PRELUDE CAPITAL MANAGEMENT, LLC - Q3 2017 holdings

$1.11 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1589 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 113.0% .

 Value Shares↓ Weighting
TWX BuyTIME WARNER INC$33,644,000
+36.4%
328,397
+33.7%
3.03%
+29.9%
BCR BuyBARD C R INC$30,008,000
+13.3%
93,628
+11.8%
2.70%
+7.9%
AABA BuyALTABA INC$26,376,000
+60.8%
398,194
+32.3%
2.38%
+53.2%
TLT BuyISHARES TRput$24,890,000
+468.4%
199,500
+470.0%
2.24%
+440.7%
MU BuyMICRON TECHNOLOGY INC$23,858,000
+227.4%
606,617
+148.6%
2.15%
+211.7%
PRXL BuyPAREXEL INTL CORP$17,584,000
+85.7%
199,634
+83.2%
1.58%
+76.9%
MON BuyMONSANTO CO$17,064,000
+21.6%
142,412
+20.1%
1.54%
+15.7%
FB BuyFACEBOOK INCcl a$14,676,000
+28.6%
85,891
+13.7%
1.32%
+22.5%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$14,617,000
+19.4%
274,296
+32.8%
1.32%
+13.7%
CPN BuyCALPINE CORP$13,806,000
+1886.5%
936,016
+1721.0%
1.24%
+1786.4%
GOOGL BuyALPHABET INCcap stk cl a$13,353,000
+53.3%
13,713
+46.3%
1.20%
+45.9%
AGN BuyALLERGAN PLC$12,596,000
+2.6%
61,461
+21.8%
1.14%
-2.2%
SPY BuySPDR S&P 500 ETF TRput$10,401,000
+41.0%
41,400
+35.7%
0.94%
+34.4%
SHPG BuySHIRE PLCsponsored adr$8,582,000
+10239.8%
56,043
+10997.6%
0.77%
+9575.0%
COL NewROCKWELL COLLINS INC$8,350,00063,879
+100.0%
0.75%
KITE BuyKITE PHARMA INC$8,052,000
+618.3%
44,779
+314.1%
0.73%
+584.9%
RLJ BuyRLJ LODGING TR$7,413,000
+2167.0%
336,960
+1945.4%
0.67%
+2054.8%
BKD BuyBROOKDALE SR LIVING INC$7,318,000
+8.6%
690,409
+50.7%
0.66%
+3.4%
ATVI BuyACTIVISION BLIZZARD INC$6,434,000
+2483.9%
99,731
+2202.7%
0.58%
+2316.7%
LRCX BuyLAM RESEARCH CORP$6,262,000
+108.5%
33,843
+59.3%
0.56%
+98.9%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$5,847,00061,202
+100.0%
0.53%
KITE NewKITE PHARMA INCcall$5,826,00032,400
+100.0%
0.52%
QQQ BuyPOWERSHARES QQQ TRUSTput$5,658,000
+130.9%
38,900
+118.5%
0.51%
+119.8%
Z NewZILLOW GROUP INCcl c cap stk$5,599,000139,240
+100.0%
0.50%
LSI NewLIFE STORAGE INC$5,603,00068,486
+100.0%
0.50%
AMAT BuyAPPLIED MATLS INC$5,366,000
+2492.3%
103,023
+1954.3%
0.48%
+2320.0%
AF BuyASTORIA FINL CORP$5,281,000
+7.7%
245,628
+1.0%
0.48%
+2.6%
SONY NewSONY CORPsponsored adr$4,697,000125,802
+100.0%
0.42%
IYR NewISHARES TRput$4,673,00058,500
+100.0%
0.42%
SFR NewSTARWOOD WAYPOINT HOMES$4,610,000126,752
+100.0%
0.42%
MSFT BuyMICROSOFT CORP$4,582,000
+8.9%
61,517
+0.8%
0.41%
+3.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,433,000
+70.1%
30,312
+80.9%
0.40%
+61.9%
TCO BuyTAUBMAN CTRS INC$4,436,000
-13.9%
89,247
+3.1%
0.40%
-18.0%
MOMO NewMOMO INCadr$4,260,000135,926
+100.0%
0.38%
WIX NewWIX COM LTD$4,247,00059,108
+100.0%
0.38%
BRX BuyBRIXMOR PPTY GROUP INC$4,192,000
+34.1%
222,963
+27.6%
0.38%
+27.7%
TVIX NewCREDIT SUISSE NASSAU BRH$4,087,000360,750
+100.0%
0.37%
EMB NewISHARES TRjpmorgan usd emg$3,947,00033,900
+100.0%
0.36%
NVDA BuyNVIDIA CORP$3,855,000
+90.7%
21,564
+54.2%
0.35%
+82.2%
DDC BuyDOMINION DIAMOND CORP$3,819,000
+4673.8%
269,305
+4103.9%
0.34%
+4200.0%
TRCO BuyTRIBUNE MEDIA COcl a$3,648,000
+33.7%
89,269
+33.4%
0.33%
+27.5%
JNK NewSPDR SERIES TRUSTbloomberg brclys$3,650,00097,800
+100.0%
0.33%
BuyNEURODERM LTD$3,561,000
+13596.2%
91,533
+10349.0%
0.32%
+15950.0%
SPLK NewSPLUNK INC$3,502,00052,713
+100.0%
0.32%
BXP BuyBOSTON PROPERTIES INC$3,504,000
+88.7%
28,512
+88.9%
0.32%
+79.5%
EWY NewISHARES INCput$3,453,00050,000
+100.0%
0.31%
BOBE NewBOB EVANS FARMS INC$3,421,00044,139
+100.0%
0.31%
INSM NewINSMED INC$3,396,000108,800
+100.0%
0.31%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$3,341,000
+198.0%
9,192
+176.3%
0.30%
+184.0%
DVMT BuyDELL TECHNOLOGIES INC$3,228,000
+46.1%
41,803
+15.6%
0.29%
+39.2%
EA BuyELECTRONIC ARTS INC$3,193,000
+22.0%
27,045
+9.2%
0.29%
+16.1%
OKSB BuySOUTHWEST BANCORP INC OKLA$3,104,000
+30.5%
112,682
+21.0%
0.28%
+24.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,004,000
+52.4%
19,755
+29.2%
0.27%
+44.9%
CAVM BuyCAVIUM INC$2,967,000
+61.5%
45,000
+52.2%
0.27%
+53.4%
PTCT NewPTC THERAPEUTICS INCcall$2,911,000145,500
+100.0%
0.26%
CHTR NewCHARTER COMMUNICATIONS INC Nput$2,907,0008,000
+100.0%
0.26%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$2,879,000
+327.2%
15,933
+324.5%
0.26%
+306.2%
CELG BuyCELGENE CORP$2,873,000
+157.4%
19,701
+129.3%
0.26%
+144.3%
CNC BuyCENTENE CORP DEL$2,846,000
+39.2%
29,406
+14.9%
0.26%
+33.2%
TRUE BuyTRUECAR INC$2,848,000
+188.6%
180,397
+264.2%
0.26%
+176.3%
CUNB BuyCU BANCORP CALIF$2,784,000
+27.6%
71,793
+19.0%
0.25%
+21.3%
PFF BuyISHARES TRs&p us pfd stk$2,685,000
+126.4%
69,173
+128.4%
0.24%
+116.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,651,000
+69.4%
43,259
+27.2%
0.24%
+61.5%
NewMICROCHIP TECHNOLOGY INCnote 1.625% 2/1$2,625,0001,500,000
+100.0%
0.24%
TXN BuyTEXAS INSTRS INC$2,632,000
+143.0%
29,359
+108.6%
0.24%
+130.1%
BKLN NewPOWERSHARES ETF TRUST IIsenior ln port$2,610,000112,700
+100.0%
0.24%
TAST BuyCARROLS RESTAURANT GROUP INC$2,559,000
-1.0%
234,744
+11.2%
0.23%
-5.7%
HSNI NewHSN INC$2,548,00065,261
+100.0%
0.23%
YNDX BuyYANDEX N V$2,526,000
+736.4%
76,668
+567.1%
0.23%
+686.2%
PKY BuyPARKWAY INC$2,519,000
+577.2%
109,389
+573.8%
0.23%
+548.6%
NTES NewNETEASE INCsponsored adr$2,510,0009,515
+100.0%
0.23%
IXYS BuyIXYS CORP$2,508,000
+1147.8%
105,816
+764.7%
0.23%
+1089.5%
DDR BuyDDR CORP$2,466,000
+92.5%
269,200
+90.7%
0.22%
+83.5%
PGRE BuyPARAMOUNT GROUP INC$2,401,000
+1.5%
150,082
+1.5%
0.22%
-3.6%
RIO NewRIO TINTO PLCput$2,360,00050,000
+100.0%
0.21%
BIIB BuyBIOGEN INC$2,368,000
+239.7%
7,563
+194.3%
0.21%
+222.7%
WSTC BuyWEST CORP$2,325,000
+23.0%
99,080
+22.2%
0.21%
+17.3%
NewLGI HOMES INCnote 4.250%11/1$2,272,0001,000,000
+100.0%
0.20%
CXP BuyCOLUMBIA PPTY TR INC$2,164,000
-1.1%
99,400
+1.7%
0.20%
-5.8%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$2,103,00017,900
+100.0%
0.19%
SUI BuySUN CMNTYS INC$2,055,000
+964.8%
23,986
+990.3%
0.18%
+927.8%
SRC BuySPIRIT RLTY CAP INC$2,035,000
+21.1%
237,415
+4.6%
0.18%
+15.1%
HIIQ BuyHEALTH INS INNOVATIONS INC$2,004,000
+21.7%
138,199
+97.2%
0.18%
+16.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,007,000
+192.1%
95,827
+181.6%
0.18%
+178.5%
VXX NewBARCLAYS BK PLCput$1,991,00050,800
+100.0%
0.18%
DGX BuyQUEST DIAGNOSTICS INC$1,975,000
-11.8%
21,089
+4.7%
0.18%
-16.0%
EQR NewEQUITY RESIDENTIALcall$1,978,00030,000
+100.0%
0.18%
SNI NewSCRIPPS NETWORKS INTERACT IN$1,876,00021,844
+100.0%
0.17%
XPO BuyXPO LOGISTICS INC$1,876,000
+21.0%
27,680
+15.4%
0.17%
+15.0%
CLR BuyCONTINENTAL RESOURCES INC$1,862,000
+37.5%
48,220
+15.1%
0.17%
+31.2%
ESV NewENSCO PLC$1,843,000308,656
+100.0%
0.17%
MRK BuyMERCK & CO INC$1,776,000
+172.4%
27,732
+172.6%
0.16%
+158.1%
GLD BuySPDR GOLD TRUSTput$1,775,000
+32.0%
14,600
+28.1%
0.16%
+26.0%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$1,699,00040,544
+100.0%
0.15%
KMT BuyKENNAMETAL INC$1,670,000
+124.8%
41,399
+108.5%
0.15%
+115.7%
VOYA BuyVOYA FINL INC$1,680,000
+5500.0%
42,124
+5165.5%
0.15%
+4933.3%
T BuyAT&T INCput$1,661,000
+180.6%
42,400
+170.1%
0.15%
+167.9%
IONS BuyIONIS PHARMACEUTICALS INC$1,639,000
+606.5%
32,329
+607.4%
0.15%
+572.7%
USCR BuyU S CONCRETE INC$1,627,000
+13.1%
21,324
+16.5%
0.15%
+8.1%
HBAN NewHUNTINGTON BANCSHARES INC$1,597,000114,386
+100.0%
0.14%
S BuySPRINT CORP$1,587,000
+234.1%
204,031
+252.4%
0.14%
+217.8%
KRE NewSPDR SERIES TRUSTput$1,589,00028,000
+100.0%
0.14%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$1,574,000
+4.6%
103,245
+52.1%
0.14%0.0%
PUMP BuyPROPETRO HLDG CORP$1,564,000
+25966.7%
108,966
+27141.5%
0.14%
+14000.0%
ARCH BuyARCH COAL INCcl a$1,561,000
+147.0%
21,755
+135.0%
0.14%
+135.0%
NTRA BuyNATERA INC$1,560,000
+320.5%
121,003
+254.6%
0.14%
+302.9%
ALNY NewALNYLAM PHARMACEUTICALS INCput$1,504,00012,800
+100.0%
0.14%
ANIK BuyANIKA THERAPEUTICS INCcall$1,491,000
+127.3%
25,700
+93.2%
0.13%
+116.1%
BYD NewBOYD GAMING CORP$1,486,00057,038
+100.0%
0.13%
JACK NewJACK IN THE BOX INC$1,483,00014,546
+100.0%
0.13%
ERI BuyELDORADO RESORTS INC$1,472,000
+1717.3%
57,373
+1321.9%
0.13%
+1562.5%
CSX BuyCSX CORP$1,473,000
+441.5%
27,141
+444.9%
0.13%
+411.5%
AIG BuyAMERICAN INTL GROUP INCcall$1,479,000
+34.5%
24,100
+36.9%
0.13%
+27.9%
BK NewBANK NEW YORK MELLON CORP$1,463,00027,594
+100.0%
0.13%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,467,000
+640.9%
111,737
+588.8%
0.13%
+594.7%
CVS NewCVS HEALTH CORPcall$1,456,00017,900
+100.0%
0.13%
BIVV BuyBIOVERATIV INCcall$1,455,000
+37.4%
25,500
+44.9%
0.13%
+31.0%
HMSY BuyHMS HLDGS CORP$1,438,000
+15877.8%
72,410
+14382.0%
0.13%
+12900.0%
MLCO NewMELCO RESORT ENTERTAINMENT Ladr$1,443,00059,821
+100.0%
0.13%
H NewHYATT HOTELS CORP$1,417,00022,935
+100.0%
0.13%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$1,414,00011,900
+100.0%
0.13%
GLD BuySPDR GOLD TRUST$1,410,000
+10.6%
11,600
+7.4%
0.13%
+5.0%
NVTA NewINVITAE CORP$1,401,000149,480
+100.0%
0.13%
BMY BuyBRISTOL MYERS SQUIBB CO$1,401,000
+130.4%
21,985
+101.5%
0.13%
+117.2%
SNC BuySTATE NATL COS INC$1,388,000
+23033.3%
66,147
+21949.0%
0.12%
+12400.0%
SPA NewSPARTON CORP$1,375,00059,257
+100.0%
0.12%
MON BuyMONSANTO COcall$1,378,000
+111.7%
11,500
+109.1%
0.12%
+100.0%
CRZO BuyCARRIZO OIL & GAS INC$1,367,000
+551.0%
79,810
+562.5%
0.12%
+515.0%
BZUN BuyBAOZUN INCsponsored adr$1,360,000
+137.8%
41,500
+60.9%
0.12%
+127.8%
BSX NewBOSTON SCIENTIFIC CORP$1,358,00046,540
+100.0%
0.12%
PCLN NewPRICELINE GRP INC$1,344,000734
+100.0%
0.12%
LADR NewLADDER CAP CORPcl a$1,317,00095,568
+100.0%
0.12%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,304,000
+24.1%
148,300
+48.9%
0.12%
+19.2%
GLNG BuyGOLAR LNG LTD BERMUDAcall$1,282,000
+239.2%
56,700
+233.5%
0.12%
+222.2%
NITE NewNIGHTSTAR THERAPEUTICS PLCadr$1,274,00066,333
+100.0%
0.12%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,278,000
+43.1%
41,291
+32.2%
0.12%
+35.3%
KRC BuyKILROY RLTY CORP$1,232,000
+23.9%
17,329
+31.0%
0.11%
+18.1%
MLN BuyVANECK VECTORS ETF TRamt free long mu$1,228,000
+191.7%
61,485
+190.0%
0.11%
+177.5%
CAKE BuyCHEESECAKE FACTORY INC$1,204,000
+3662.5%
28,579
+4458.1%
0.11%
+3533.3%
SBNY NewSIGNATURE BK NEW YORK N Y$1,195,0009,336
+100.0%
0.11%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,196,000
+277.3%
13,547
+201.0%
0.11%
+260.0%
XLF BuySELECT SECTOR SPDR TRput$1,190,000
+37.4%
46,000
+31.1%
0.11%
+30.5%
IGT NewINTERNATIONAL GAME TECHNOLOG$1,190,00048,481
+100.0%
0.11%
DLTR BuyDOLLAR TREE INC$1,183,000
+74.5%
13,621
+40.5%
0.11%
+67.2%
UAL BuyUNITED CONTL HLDGS INC$1,173,000
+130.0%
19,273
+184.3%
0.11%
+120.8%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,171,000
+1758.7%
25,300
+1388.2%
0.11%
+1666.7%
QLYS BuyQUALYS INC$1,163,000
+217.8%
22,450
+150.0%
0.10%
+200.0%
VER NewVEREIT INC$1,157,000139,600
+100.0%
0.10%
XEC BuyCIMAREX ENERGY CO$1,158,000
+245.7%
10,187
+185.7%
0.10%
+225.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,142,000
+222.6%
17,692
+228.0%
0.10%
+202.9%
AJG NewGALLAGHER ARTHUR J & CO$1,148,00018,653
+100.0%
0.10%
SNDR NewSCHNEIDER NATIONAL INCcall$1,139,00045,000
+100.0%
0.10%
OEF NewISHARES TRs&p 100 etf$1,123,00010,087
+100.0%
0.10%
BREW BuyCRAFT BREW ALLIANCE INC$1,125,000
+80.0%
64,120
+73.0%
0.10%
+71.2%
DK NewDELEK US HLDGS INC$1,123,00042,000
+100.0%
0.10%
SCHW BuySCHWAB CHARLES CORP$1,104,000
+636.0%
25,235
+624.3%
0.10%
+614.3%
IWM NewISHARES TRcall$1,111,0007,500
+100.0%
0.10%
SBRA NewSABRA HEALTH CARE REIT INC$1,104,00050,333
+100.0%
0.10%
USB BuyUS BANCORP DEL$1,106,000
+1300.0%
20,639
+1261.4%
0.10%
+1328.6%
PTC BuyPTC INC$1,113,000
+29.0%
19,777
+26.3%
0.10%
+22.0%
SPG NewSIMON PPTY GROUP INCput$1,079,0006,700
+100.0%
0.10%
JUNO BuyJUNO THERAPEUTICS INC$1,061,000
+314.5%
23,649
+175.7%
0.10%
+300.0%
FLEX BuyFLEX LTDord$1,055,000
+176.2%
63,690
+172.2%
0.10%
+163.9%
MMC BuyMARSH & MCLENNAN COS INC$1,045,000
+5705.6%
12,467
+5250.6%
0.09%
+4600.0%
SRCI BuySRC ENERGY INC$1,041,000
+148.4%
107,700
+73.2%
0.09%
+135.0%
BWLD BuyBUFFALO WILD WINGS INC$1,041,000
+468.9%
9,848
+581.5%
0.09%
+452.9%
CAG BuyCONAGRA BRANDS INC$1,036,000
+71.2%
30,719
+81.7%
0.09%
+63.2%
TWTR NewTWITTER INC$1,018,00060,350
+100.0%
0.09%
ABT NewABBOTT LABS$1,009,00018,903
+100.0%
0.09%
SUM BuySUMMIT MATLS INCcl a$1,007,000
+37.9%
31,424
+24.2%
0.09%
+31.9%
BEAT NewBIOTELEMETRY INC$1,006,00030,474
+100.0%
0.09%
GPORQ NewGULFPORT ENERGY CORP$998,00069,564
+100.0%
0.09%
SINA BuySINA CORPord$992,000
+3868.0%
8,650
+2783.3%
0.09%
+4350.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$989,000
+488.7%
134,625
+575.7%
0.09%
+456.2%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$971,000
+400.5%
17,007
+399.6%
0.09%
+388.9%
WEN BuyWENDYS CO$972,000
+852.9%
62,593
+849.4%
0.09%
+780.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$965,000
+247.1%
18,391
+340.5%
0.09%
+234.6%
X BuyUNITED STATES STL CORP$949,000
+1382.8%
36,980
+1175.2%
0.09%
+1333.3%
CJ BuyC&J ENERGY SVCS INC$959,000
+31866.7%
32,000
+31900.0%
0.09%
MCD BuyMCDONALDS CORP$933,000
+46.7%
5,956
+43.5%
0.08%
+40.0%
CBF BuyCAPITAL BK FINL CORP$921,000
+2970.0%
22,430
+2768.3%
0.08%
+2666.7%
SVXY BuyPROSHARES TR IIcall$919,000
+16.3%
9,800
+100.0%
0.08%
+10.7%
STNG BuySCORPIO TANKERS INC$908,000
-9.7%
264,722
+4.4%
0.08%
-13.7%
PKG BuyPACKAGING CORP AMER$901,000
+750.0%
7,860
+727.4%
0.08%
+710.0%
EEM NewISHARES TRcall$896,00020,000
+100.0%
0.08%
MPWR BuyMONOLITHIC PWR SYS INC$892,000
+40.5%
8,368
+27.1%
0.08%
+33.3%
AXGT NewAXOVANT SCIENCES LTDput$883,000128,400
+100.0%
0.08%
LBTYA BuyLIBERTY GLOBAL PLC$875,000
+516.2%
25,810
+483.3%
0.08%
+507.7%
ZTS BuyZOETIS INCcl a$876,000
+43.1%
13,745
+40.1%
0.08%
+36.2%
FHN NewFIRST HORIZON NATL CORP$874,00045,647
+100.0%
0.08%
LEN BuyLENNAR CORPcl a$881,000
+427.5%
16,677
+431.1%
0.08%
+393.8%
SPNV NewSUPERIOR ENERGY SVCS INC$870,00081,500
+100.0%
0.08%
CM NewCDN IMPERIAL BK COMM TORONTO$855,0009,771
+100.0%
0.08%
AERI BuyAERIE PHARMACEUTICALS INC$858,000
+10.3%
17,661
+19.3%
0.08%
+4.1%
NEOS BuyNEOS THERAPEUTICS INC$847,000
+81.0%
92,567
+44.3%
0.08%
+72.7%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$843,000
+10437.5%
25,194
+8298.0%
0.08%
+7500.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$840,00035,396
+100.0%
0.08%
ALSN BuyALLISON TRANSMISSION HLDGS I$826,000
+171.7%
22,000
+171.6%
0.07%
+155.2%
EMB NewISHARES TRput$815,0007,000
+100.0%
0.07%
XBKS BuyXENITH BANKSHARES INC$801,000
+17.3%
24,644
+12.0%
0.07%
+10.8%
NXPI NewNXP SEMICONDUCTORS N Vcall$792,0007,000
+100.0%
0.07%
WLL BuyWHITING PETE CORP$787,000
+5.9%
144,140
+6.9%
0.07%
+1.4%
NYCB NewNEW YORK CMNTY BANCORP INC$779,00060,404
+100.0%
0.07%
PCG BuyPG&E CORP$773,000
+3968.4%
11,358
+3913.4%
0.07%
+3400.0%
NOC NewNORTHROP GRUMMAN CORP$757,0002,631
+100.0%
0.07%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$758,000
+40.9%
16,393
+31.0%
0.07%
+33.3%
RIG NewTRANSOCEAN LTDput$753,00070,000
+100.0%
0.07%
CNSL NewCONSOLIDATED COMM HLDGS INC$742,00038,891
+100.0%
0.07%
RSPP BuyRSP PERMIAN INC$746,000
+1765.0%
21,578
+1630.4%
0.07%
+1575.0%
KR NewKROGER CO$738,00036,771
+100.0%
0.07%
AQMS BuyAQUA METALS INC$735,000
-12.1%
107,366
+61.2%
0.07%
-16.5%
TUESQ BuyTUESDAY MORNING CORP$728,000
+112.9%
227,347
+26.5%
0.07%
+106.2%
REGN BuyREGENERON PHARMACEUTICALS$723,000
+136.3%
1,618
+159.7%
0.06%
+124.1%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$717,00040,050
+100.0%
0.06%
HLT BuyHILTON WORLDWIDE HLDGS INC$700,000
+44.9%
10,075
+29.1%
0.06%
+37.0%
IAC NewIAC INTERACTIVECORP$701,0005,965
+100.0%
0.06%
EL NewLAUDER ESTEE COS INCcl a$704,0006,532
+100.0%
0.06%
HSY NewHERSHEY CO$692,0006,335
+100.0%
0.06%
PYPL BuyPAYPAL HLDGS INC$679,000
+57.2%
10,610
+31.7%
0.06%
+48.8%
CX BuyCEMEX SAB DE CVspon adr$674,000
+8325.0%
74,200
+8144.4%
0.06%
+6000.0%
AEP BuyAMERICAN ELEC PWR INC$673,000
+89.0%
9,588
+87.2%
0.06%
+79.4%
NTAP BuyNETAPP INC$667,000
+33250.0%
15,243
+30386.0%
0.06%
WM BuyWASTE MGMT INC DEL$662,000
+64.3%
8,463
+54.0%
0.06%
+57.9%
DISCK BuyDISCOVERY COMMUNICATNS$662,000
+226.1%
32,674
+304.9%
0.06%
+215.8%
XLU NewSELECT SECTOR SPDR TRput$653,00012,300
+100.0%
0.06%
AMC BuyAMC ENTMT HLDGS INC$648,000
+852.9%
44,055
+1378.4%
0.06%
+866.7%
FTI BuyTECHNIPFMC PLC$636,000
+2255.6%
22,794
+2170.3%
0.06%
+1800.0%
FREDQ NewFREDS INCcl a$623,00096,804
+100.0%
0.06%
REXR BuyREXFORD INDL RLTY INC$616,000
+732.4%
21,527
+697.3%
0.06%
+700.0%
CORT BuyCORCEPT THERAPEUTICS INC$624,000
+297.5%
32,349
+142.7%
0.06%
+273.3%
SYT NewSYNGENTA AGsponsored adr$611,0006,640
+100.0%
0.06%
NVS BuyNOVARTIS A Gsponsored adr$605,000
+8542.9%
7,049
+8602.5%
0.06%
+5400.0%
HRTX NewHERON THERAPEUTICS INC$614,00038,043
+100.0%
0.06%
GEF BuyGREIF INCcl a$615,000
+45.0%
10,502
+38.1%
0.06%
+37.5%
CC BuyCHEMOURS CO$613,000
+85.8%
12,110
+39.2%
0.06%
+77.4%
PICO BuyPICO HLDGS INC$592,000
+32.1%
35,454
+38.5%
0.05%
+26.2%
ALR NewALERE INCcall$586,00011,500
+100.0%
0.05%
LMNX BuyLUMINEX CORP DEL$593,000
+398.3%
29,178
+416.7%
0.05%
+381.8%
HRS NewHARRIS CORP DEL$582,0004,422
+100.0%
0.05%
WOW NewWIDEOPENWEST INC$569,00037,711
+100.0%
0.05%
RTN BuyRAYTHEON CO$565,000
+21.5%
3,030
+5.2%
0.05%
+15.9%
MDR NewMCDERMOTT INTL INC$556,00076,500
+100.0%
0.05%
EBAY BuyEBAY INC$554,000
+139.8%
14,392
+117.6%
0.05%
+127.3%
ALL BuyALLSTATE CORP$558,000
+3620.0%
6,066
+3406.4%
0.05%
+4900.0%
DXD BuyPROSHARES TR$552,000
+55.1%
51,500
+71.7%
0.05%
+47.1%
NewGOGO INCnote 3.750% 3/0$555,000600,000
+100.0%
0.05%
ATH NewATHENE HLDG LTDcl a$539,00010,007
+100.0%
0.05%
TIME NewTIME INC$538,00039,852
+100.0%
0.05%
ERII NewENERGY RECOVERY INC$548,00069,397
+100.0%
0.05%
PLD BuyPROLOGIS INC$548,000
+262.9%
8,630
+236.2%
0.05%
+250.0%
AES BuyAES CORP$537,000
+1.7%
48,688
+2.4%
0.05%
-4.0%
TVTY NewTIVITY HEALTH INC$530,00012,980
+100.0%
0.05%
TKR NewTIMKEN CO$524,00010,801
+100.0%
0.05%
PRTK BuyPARATEK PHARMACEUTICALS INC$517,000
+4.4%
20,606
+0.3%
0.05%0.0%
HON BuyHONEYWELL INTL INC$519,000
+80.8%
3,663
+70.2%
0.05%
+74.1%
PNW NewPINNACLE WEST CAP CORP$518,0006,124
+100.0%
0.05%
PE BuyPARSLEY ENERGY INCcl a$524,000
+907.7%
19,876
+968.0%
0.05%
+840.0%
CYTK BuyCYTOKINETICS INC$519,000
+75.3%
35,804
+46.2%
0.05%
+67.9%
OLED BuyUNIVERSAL DISPLAY CORP$516,000
+637.1%
4,007
+522.2%
0.05%
+571.4%
BA NewBOEING CO$512,0002,016
+100.0%
0.05%
PG BuyPROCTER AND GAMBLE CO$505,000
+14.8%
5,552
+10.0%
0.05%
+9.5%
SCLN BuySCICLONE PHARMACEUTICALS INC$506,000
+655.2%
45,148
+637.6%
0.05%
+666.7%
RRGB NewRED ROBIN GOURMET BURGERS IN$512,0007,645
+100.0%
0.05%
CL BuyCOLGATE PALMOLIVE CO$509,000
+5.4%
6,985
+7.2%
0.05%0.0%
DKS NewDICKS SPORTING GOODS INC$514,00019,046
+100.0%
0.05%
VZ NewVERIZON COMMUNICATIONS INCcall$495,00010,000
+100.0%
0.04%
CHD BuyCHURCH & DWIGHT INC$504,000
+147.1%
10,395
+164.4%
0.04%
+136.8%
VEEV BuyVEEVA SYS INC$493,000
+10.8%
8,747
+20.5%
0.04%
+4.8%
PMC BuyPHARMERICA CORP$492,000
+794.5%
16,800
+700.0%
0.04%
+780.0%
MOGA BuyMOOG INCcl a$492,000
+22.4%
5,900
+5.4%
0.04%
+15.8%
LMOS BuyLUMOS NETWORKS CORP$488,000
+199.4%
27,247
+199.3%
0.04%
+193.3%
WMGI BuyWRIGHT MED GROUP N V$486,000
+5300.0%
18,774
+5606.4%
0.04%
+4300.0%
OMI BuyOWENS & MINOR INC$473,000
+158.5%
16,200
+184.2%
0.04%
+152.9%
EMN BuyEASTMAN CHEM CO$476,000
+219.5%
5,257
+195.8%
0.04%
+207.1%
CMI BuyCUMMINS INC$473,000
+1531.0%
2,813
+1480.3%
0.04%
+1333.3%
EQIX BuyEQUINIX INC$476,000
+10.7%
1,067
+6.5%
0.04%
+4.9%
GD BuyGENERAL DYNAMICS CORP$462,000
+396.8%
2,247
+377.1%
0.04%
+366.7%
SNNAQ NewSIENNA BIOPHARMACEUTICALS IN$471,00021,189
+100.0%
0.04%
RATE NewBANKRATE INC DEL$457,00032,742
+100.0%
0.04%
HCP NewHCP INC$445,00015,972
+100.0%
0.04%
CSCO BuyCISCO SYS INC$446,000
+146.4%
13,254
+129.8%
0.04%
+135.3%
BRKB NewBERKSHIRE HATHAWAY INC DELput$440,0002,400
+100.0%
0.04%
WBC NewWABCO HLDGS INCcall$444,0003,000
+100.0%
0.04%
KEGX NewKEY ENERGY SVCS INC DEL$443,00033,600
+100.0%
0.04%
MSM BuyMSC INDL DIRECT INCcl a$447,000
+1076.3%
5,921
+1230.6%
0.04%
+900.0%
SNPS BuySYNOPSYS INC$440,000
+780.0%
5,459
+691.2%
0.04%
+700.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$442,000
+102.8%
30,051
+128.8%
0.04%
+90.5%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$446,0009,292
+100.0%
0.04%
AA BuyALCOA CORP$443,000
+54.4%
9,500
+7.9%
0.04%
+48.1%
FSBK BuyFIRST SOUTH BANCORP INC VA$444,000
+35.0%
23,970
+20.3%
0.04%
+29.0%
HHC BuyHOWARD HUGHES CORP$448,000
+41.8%
3,800
+47.9%
0.04%
+33.3%
BACWSA BuyBANK AMER CORP*w exp 01/16/201$443,000
+103.2%
33,450
+84.8%
0.04%
+90.5%
COR NewCORESITE RLTY CORP$436,0003,900
+100.0%
0.04%
PODD BuyINSULET CORP$432,000
+27.1%
7,838
+18.4%
0.04%
+21.9%
ACRE BuyARES COML REAL ESTATE CORP$435,000
+11.5%
32,717
+9.7%
0.04%
+5.4%
JD BuyJD COM INCspon adr cl a$438,000
+10.3%
11,460
+13.1%
0.04%
+2.6%
CMS NewCMS ENERGY CORP$435,0009,395
+100.0%
0.04%
SVU NewSUPERVALU INC$429,00019,721
+100.0%
0.04%
EPC BuyEDGEWELL PERS CARE CO$437,000
+95.1%
6,000
+103.3%
0.04%
+85.7%
XEL NewXCEL ENERGY INC$426,0008,996
+100.0%
0.04%
FPH NewFIVE POINT HOLDINGS LLC$423,00031,000
+100.0%
0.04%
SRCL BuySTERICYCLE INC$420,000
+8.8%
5,869
+16.1%
0.04%
+2.7%
EVRI BuyEVERI HLDGS INC$424,000
+11.6%
55,928
+7.1%
0.04%
+5.6%
PARR BuyPAR PACIFIC HOLDINGS INC$410,000
+659.3%
19,700
+556.7%
0.04%
+640.0%
CBOE NewCBOE HLDGS INCput$409,0003,800
+100.0%
0.04%
L NewLOEWS CORP$412,0008,607
+100.0%
0.04%
VTEB NewVANGUARD MUN BD FD INCtax exempt bd$413,0008,000
+100.0%
0.04%
OEC BuyORION ENGINEERED CARBONS S A$394,000
+109.6%
17,528
+86.1%
0.04%
+100.0%
TACO NewDEL TACO RESTAURANTS INC$395,00025,747
+100.0%
0.04%
ROST BuyROSS STORES INC$390,000
+109.7%
6,039
+87.5%
0.04%
+94.4%
YY NewYY INC$378,0004,360
+100.0%
0.03%
SON NewSONOCO PRODS CO$378,0007,500
+100.0%
0.03%
WFC NewWELLS FARGO COcall$375,0006,800
+100.0%
0.03%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$378,0009,101
+100.0%
0.03%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$381,00032,300
+100.0%
0.03%
ULTA NewULTA BEAUTY INC$378,0001,672
+100.0%
0.03%
RE NewEVEREST RE GROUP LTD$363,0001,591
+100.0%
0.03%
MSGS NewMADISON SQUARE GARDEN COcl a$365,0001,703
+100.0%
0.03%
PYPL NewPAYPAL HLDGS INCput$365,0005,700
+100.0%
0.03%
EBF BuyENNIS INC$364,000
+17.4%
18,535
+14.2%
0.03%
+13.8%
ATO BuyATMOS ENERGY CORP$369,000
+653.1%
4,397
+639.0%
0.03%
+560.0%
KMX NewCARMAX INC$361,0004,765
+100.0%
0.03%
AFL BuyAFLAC INC$366,000
+37.6%
4,499
+31.2%
0.03%
+32.0%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$351,000
+140.4%
6,500
+124.1%
0.03%
+128.6%
BC BuyBRUNSWICK CORP$351,000
+207.9%
6,270
+245.5%
0.03%
+190.9%
GTTN BuyGTT COMMUNICATIONS INC$357,000
+46.9%
11,280
+46.9%
0.03%
+39.1%
TAL BuyTAL ED GROUPsponsored ads$353,000
-58.8%
10,475
+49.6%
0.03%
-60.5%
CI BuyCIGNA CORPORATION$356,000
+59.6%
1,902
+42.9%
0.03%
+52.4%
PFLT BuyPENNANTPARK FLOATING RATE CA$352,000
+851.4%
24,300
+834.6%
0.03%
+700.0%
TMST BuyTIMKENSTEEL CORP$355,000
+944.1%
21,500
+877.3%
0.03%
+966.7%
AGO BuyASSURED GUARANTY LTD$359,000
+6.5%
9,500
+17.7%
0.03%0.0%
NPK BuyNATIONAL PRESTO INDS INC$360,000
+138.4%
3,386
+147.3%
0.03%
+128.6%
XENT NewINTERSECT ENT INC$339,00010,877
+100.0%
0.03%
IVZ BuyINVESCO LTD$347,000
+1941.2%
9,893
+1991.5%
0.03%
+1450.0%
DIS BuyDISNEY WALT CO$340,000
+102.4%
3,448
+118.5%
0.03%
+93.8%
TDG NewTRANSDIGM GROUP INC$343,0001,342
+100.0%
0.03%
DENN BuyDENNYS CORP$343,000
+6760.0%
27,548
+6787.0%
0.03%
VVC BuyVECTREN CORP$349,000
+33.2%
5,300
+18.1%
0.03%
+24.0%
REGI NewRENEWABLE ENERGY GROUP INC$341,00028,100
+100.0%
0.03%
DESP NewDESPEGAR COM CORP$339,00010,607
+100.0%
0.03%
EVHC BuyENVISION HEALTHCARE CORP$345,000
+784.6%
7,676
+1130.1%
0.03%
+675.0%
CVX NewCHEVRON CORP$349,0002,968
+100.0%
0.03%
NBR BuyNABORS INDUSTRIES LTD$341,000
+641.3%
42,309
+646.2%
0.03%
+675.0%
RIC NewRICHMONT MINES INC$343,00036,700
+100.0%
0.03%
BURL BuyBURLINGTON STORES INC$343,000
+1272.0%
3,597
+1232.2%
0.03%
+1450.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$334,000
+1755.6%
6,854
+1752.4%
0.03%
+1400.0%
P BuyPANDORA MEDIA INC$328,000
+2881.8%
42,609
+3255.0%
0.03%
+2900.0%
ROK BuyROCKWELL AUTOMATION INC$331,000
+42.7%
1,856
+29.8%
0.03%
+36.4%
FL BuyFOOT LOCKER INC$329,000
-5.2%
9,341
+32.7%
0.03%
-9.1%
CRL BuyCHARLES RIV LABS INTL INC$328,000
+26.6%
3,039
+18.6%
0.03%
+20.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$331,0004,046
+100.0%
0.03%
POR NewPORTLAND GEN ELEC CO$328,0007,186
+100.0%
0.03%
ASBB BuyASB BANCORP INC N C$334,000
+53.9%
7,404
+49.9%
0.03%
+42.9%
BRC BuyBRADY CORPcl a$338,000
+116.7%
8,900
+93.5%
0.03%
+100.0%
BZUN NewBAOZUN INCcall$328,00010,000
+100.0%
0.03%
AVEO BuyAVEO PHARMACEUTICALS INC$320,000
+3455.6%
87,709
+2148.9%
0.03%
+2800.0%
OA NewORBITAL ATK INC$326,0002,445
+100.0%
0.03%
MO NewALTRIA GROUP INC$323,0005,092
+100.0%
0.03%
GRFS BuyGRIFOLS S Asp adr rep b nvt$327,000
+20.2%
14,917
+15.8%
0.03%
+11.5%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$321,00056,400
+100.0%
0.03%
ATRC BuyATRICURE INC$318,000
-5.4%
14,212
+2.6%
0.03%
-9.4%
CCC NewCALGON CARBON CORP$321,00014,988
+100.0%
0.03%
VNTV NewVANTIV INCput$324,0004,600
+100.0%
0.03%
ZNGA BuyZYNGA INCcl a$309,000
+602.3%
81,796
+583.5%
0.03%
+600.0%
TECH BuyBIO TECHNE CORP$312,000
+25.8%
2,580
+22.2%
0.03%
+21.7%
BECN NewBEACON ROOFING SUPPLY INC$313,0006,116
+100.0%
0.03%
LPX BuyLOUISIANA PAC CORP$309,000
+243.3%
11,400
+203.8%
0.03%
+211.1%
TEVA NewTEVA PHARMACEUTICAL INDS LTDsponsored adr$311,00017,659
+100.0%
0.03%
OMN BuyOMNOVA SOLUTIONS INC$313,000
+44.2%
28,625
+28.8%
0.03%
+33.3%
MSTR BuyMICROSTRATEGY INCcl a$313,000
+85.2%
2,447
+178.1%
0.03%
+75.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$311,000
+418.3%
7,500
+368.8%
0.03%
+366.7%
TSS BuyTOTAL SYS SVCS INC$316,000
+81.6%
4,822
+61.3%
0.03%
+75.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$306,00014,884
+100.0%
0.03%
AXS NewAXIS CAPITAL HOLDINGS LTD$304,0005,310
+100.0%
0.03%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$300,000
+108.3%
8,100
+107.7%
0.03%
+92.9%
JACK NewJACK IN THE BOX INCcall$296,0002,900
+100.0%
0.03%
PRU BuyPRUDENTIAL FINL INC$300,000
+24.5%
2,821
+26.5%
0.03%
+17.4%
NCR NewNCR CORP$304,0008,100
+100.0%
0.03%
SCL BuySTEPAN CO$305,000
+70.4%
3,650
+78.0%
0.03%
+58.8%
MTOR NewMERITOR INC$304,00011,700
+100.0%
0.03%
CA BuyCA INC$299,000
+1050.0%
8,956
+1076.9%
0.03%
+1250.0%
ICE NewINTERCONTINENTAL EXCHANGE IN$284,0004,134
+100.0%
0.03%
BOLD NewAUDENTES THERAPEUTICS INC$285,00010,180
+100.0%
0.03%
LDR NewLANDAUER INC$285,0004,234
+100.0%
0.03%
SNY NewSANOFIsponsored adr$283,0005,686
+100.0%
0.03%
VRSN BuyVERISIGN INC$289,000
+23.5%
2,714
+8.0%
0.03%
+18.2%
MITL BuyMITEL NETWORKS CORP$293,000
+117.0%
34,961
+89.7%
0.03%
+100.0%
A BuyAGILENT TECHNOLOGIES INC$285,000
+375.0%
4,437
+341.5%
0.03%
+333.3%
TRIP NewTRIPADVISOR INC$283,0006,980
+100.0%
0.03%
UTHR NewUNITED THERAPEUTICS CORP DEL$282,0002,406
+100.0%
0.02%
POT NewPOTASH CORP SASK INC$272,00014,150
+100.0%
0.02%
QGEN BuyQIAGEN NV$279,000
+9.0%
8,873
+16.1%
0.02%
+4.2%
TSE BuyTRINSEO S A$275,000
+167.0%
4,100
+173.3%
0.02%
+150.0%
NYRT BuyNEW YORK REIT INC$280,000
+53.8%
35,700
+69.0%
0.02%
+47.1%
SQ BuySQUARE INCcl a$276,000
+122.6%
9,590
+81.3%
0.02%
+108.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$281,000
+57.0%
4,215
+21.3%
0.02%
+47.1%
CBS NewCBS CORPcl b$281,0004,845
+100.0%
0.02%
TRV BuyTRAVELERS COMPANIES INC$278,000
+1444.4%
2,271
+1533.8%
0.02%
+1150.0%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$277,0009,274
+100.0%
0.02%
SRI BuySTONERIDGE INC$281,000
+980.8%
14,206
+746.1%
0.02%
+1150.0%
TESO NewTESCO CORP$263,00048,325
+100.0%
0.02%
BG NewBUNGE LIMITEDcall$264,0003,800
+100.0%
0.02%
DTE BuyDTE ENERGY CO$264,000
+2.7%
2,456
+1.1%
0.02%0.0%
LB NewL BRANDS INC$262,0006,302
+100.0%
0.02%
HUM BuyHUMANA INC$262,000
+9.2%
1,074
+7.5%
0.02%
+4.3%
MASI NewMASIMO CORP$268,0003,100
+100.0%
0.02%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$263,000
+124.8%
19,500
+105.3%
0.02%
+118.2%
BWA NewBORGWARNER INC$271,0005,282
+100.0%
0.02%
SEAS NewSEAWORLD ENTMT INC$264,00020,300
+100.0%
0.02%
SYMC BuySYMANTEC CORP$263,000
+353.4%
8,013
+289.9%
0.02%
+380.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$269,000
+60.1%
6,600
+44.3%
0.02%
+50.0%
KITE NewKITE PHARMA INCput$270,0001,500
+100.0%
0.02%
CSGS BuyCSG SYS INTL INC$265,000
+66.7%
6,613
+69.0%
0.02%
+60.0%
BDN NewBRANDYWINE RLTY TRsh ben int$252,00014,393
+100.0%
0.02%
TTC BuyTORO CO$252,000
+189.7%
4,060
+222.2%
0.02%
+187.5%
TDC BuyTERADATA CORP DEL$251,000
+32.1%
7,439
+15.5%
0.02%
+27.8%
AAL BuyAMERICAN AIRLS GROUP INC$256,000
+115.1%
5,392
+128.3%
0.02%
+109.1%
CSII BuyCARDIOVASCULAR SYS INC DEL$244,000
-3.2%
8,670
+10.9%
0.02%
-8.3%
TCF NewTCF FINL CORP$243,00014,250
+100.0%
0.02%
UDR BuyUDR INC$249,000
+29.7%
6,543
+32.7%
0.02%
+22.2%
DFODQ BuyDEAN FOODS CO$243,000
-30.6%
22,289
+8.2%
0.02%
-33.3%
DISH NewDISH NETWORK CORPcl a$249,0004,585
+100.0%
0.02%
EGRX BuyEAGLE PHARMACEUTICALS INC$240,000
+15.9%
4,018
+53.5%
0.02%
+10.0%
TROW BuyPRICE T ROWE GROUP INC$239,000
+35.0%
2,634
+10.5%
0.02%
+29.4%
KBH NewKB HOME$243,00010,064
+100.0%
0.02%
WETF NewWISDOMTREE INVTS INCcall$241,00023,700
+100.0%
0.02%
JWN NewNORDSTROM INCcall$240,0005,100
+100.0%
0.02%
PBNC NewPARAGON COML CORP$248,0004,400
+100.0%
0.02%
NWSA BuyNEWS CORPcl a$230,000
+14.4%
17,332
+18.0%
0.02%
+10.5%
PRGS BuyPROGRESS SOFTWARE CORP$233,000
+44.7%
6,100
+17.3%
0.02%
+40.0%
RAVN BuyRAVEN INDS INC$238,000
+3.5%
7,333
+6.3%
0.02%
-4.5%
CLX BuyCLOROX CO DEL$233,000
+67.6%
1,766
+68.8%
0.02%
+61.5%
PDLI BuyPDL BIOPHARMA INC$228,000
+240.3%
67,233
+146.3%
0.02%
+250.0%
ELY BuyCALLAWAY GOLF CO$230,000
+187.5%
15,966
+155.2%
0.02%
+162.5%
THC BuyTENET HEALTHCARE CORP$235,000
+33.5%
14,310
+57.1%
0.02%
+23.5%
LSCC NewLATTICE SEMICONDUCTOR CORP$237,00045,560
+100.0%
0.02%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$236,000
+72.3%
7,593
+51.9%
0.02%
+61.5%
UNIT NewUNITI GROUP INC$236,00016,100
+100.0%
0.02%
RWM BuyPROSHARES TRshrt russell2000$231,000
+36.7%
5,280
+44.2%
0.02%
+31.2%
OI BuyOWENS ILL INC$234,000
+550.0%
9,320
+515.6%
0.02%
+600.0%
SLM NewSLM CORPput$229,00020,000
+100.0%
0.02%
SAVE BuySPIRIT AIRLS INC$233,000
+288.3%
6,975
+498.7%
0.02%
+250.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$221,000
+130.2%
3,287
+122.4%
0.02%
+122.2%
AEM NewAGNICO EAGLE MINES LTD$222,0004,900
+100.0%
0.02%
CFG BuyCITIZENS FINL GROUP INC$224,000
+67.2%
5,905
+57.4%
0.02%
+53.8%
ETSY NewETSY INC$224,00013,265
+100.0%
0.02%
BIG BuyBIG LOTS INC$222,000
+91.4%
4,135
+71.8%
0.02%
+81.8%
ATRA NewATARA BIOTHERAPEUTICS INC$219,00013,225
+100.0%
0.02%
BERY BuyBERRY GLOBAL GROUP INC$227,000
+530.6%
4,004
+525.6%
0.02%
+566.7%
CNP NewCENTERPOINT ENERGY INC$217,0007,427
+100.0%
0.02%
VRSK NewVERISK ANALYTICS INC$218,0002,616
+100.0%
0.02%
DFS NewDISCOVER FINL SVCScall$226,0003,500
+100.0%
0.02%
ED NewCONSOLIDATED EDISON INC$213,0002,646
+100.0%
0.02%
RGC BuyREGAL ENTMT GROUPcl a$212,000
+2928.6%
13,239
+3911.8%
0.02%
+1800.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$207,000
+122.6%
2,657
+65.3%
0.02%
+111.1%
COG BuyCABOT OIL & GAS CORP$211,000
+603.3%
7,876
+559.1%
0.02%
+533.3%
DSW NewDSW INCcl a$211,0009,813
+100.0%
0.02%
TIVO BuyTIVO CORP$206,000
+98.1%
10,400
+85.7%
0.02%
+90.0%
QSII BuyQUALITY SYS INC$214,000
+397.7%
13,636
+451.6%
0.02%
+375.0%
KALU NewKAISER ALUMINUM CORP$206,0002,000
+100.0%
0.02%
JBHT NewHUNT J B TRANS SVCS INC$214,0001,928
+100.0%
0.02%
CRY BuyCRYOLIFE INC$216,000
+16.1%
9,509
+2.1%
0.02%
+5.6%
WRK BuyWESTROCK CO$210,000
+24.3%
3,703
+24.2%
0.02%
+18.8%
UIS BuyUNISYS CORP$214,000
+86.1%
25,122
+179.9%
0.02%
+72.7%
AMJ NewJPMORGAN CHASE & COcall$212,0007,500
+100.0%
0.02%
RRD BuyDONNELLEY R R & SONS CO$204,000
+83.8%
19,822
+124.2%
0.02%
+63.6%
PLAB BuyPHOTRONICS INC$196,000
+9700.0%
22,100
+10950.0%
0.02%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$201,000
+200.0%
2,774
+175.7%
0.02%
+200.0%
QDEL BuyQUIDEL CORP$197,000
+432.4%
4,485
+224.8%
0.02%
+350.0%
QSR BuyRESTAURANT BRANDS INTL INC$198,000
+296.0%
3,105
+285.2%
0.02%
+260.0%
VG BuyVONAGE HLDGS CORP$195,000
+105.3%
24,000
+65.5%
0.02%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$198,000
+171.2%
16,450
+178.8%
0.02%
+157.1%
MAN BuyMANPOWERGROUP INC$200,000
+257.1%
1,694
+238.8%
0.02%
+260.0%
GNW BuyGENWORTH FINL INCput$203,000
+31.0%
52,800
+28.2%
0.02%
+20.0%
RGNX BuyREGENXBIO INC$200,000
+80.2%
6,055
+7.4%
0.02%
+63.6%
TG BuyTREDEGAR CORP$195,000
+323.9%
10,846
+261.5%
0.02%
+350.0%
DISCK NewDISCOVERY COMMUNICATNSput$197,0009,700
+100.0%
0.02%
GBDC NewGOLUB CAP BDC INC$203,00010,800
+100.0%
0.02%
XLNX BuyXILINX INC$200,000
+733.3%
2,828
+658.2%
0.02%
+800.0%
DATA NewTABLEAU SOFTWARE INCcl a$201,0002,680
+100.0%
0.02%
VCYT NewVERACYTE INC$191,00021,800
+100.0%
0.02%
AMP BuyAMERIPRISE FINL INC$193,000
+1035.3%
1,297
+875.2%
0.02%
+750.0%
MSFG NewMAINSOURCE FINANCIAL GP INC$186,0005,200
+100.0%
0.02%
ITM NewVANECK VECTORS ETF TRamt free int etf$192,0007,997
+100.0%
0.02%
NUVA BuyNUVASIVE INC$188,000
+168.6%
3,393
+271.6%
0.02%
+142.9%
IMPV BuyIMPERVA INC$186,000
+830.0%
4,291
+904.9%
0.02%
+750.0%
AMBC BuyAMBAC FINL GROUP INC$192,000
+113.3%
11,100
+113.5%
0.02%
+88.9%
NSP BuyINSPERITY INC$194,000
+351.2%
2,200
+266.7%
0.02%
+325.0%
STRL NewSTERLING CONSTRUCTION CO INC$190,00012,500
+100.0%
0.02%
EVTC BuyEVERTEC INC$186,000
+24.0%
11,764
+35.8%
0.02%
+21.4%
NVCR NewNOVOCURE LTD$188,0009,461
+100.0%
0.02%
DST NewDST SYS INC DEL$192,0003,500
+100.0%
0.02%
C NewCITIGROUP INC$188,0002,579
+100.0%
0.02%
SWK BuySTANLEY BLACK & DECKER INC$173,000
+26.3%
1,145
+17.7%
0.02%
+23.1%
UIHC BuyUNITED INS HLDGS CORP$181,000
+81.0%
11,085
+73.9%
0.02%
+77.8%
AEGN BuyAEGION CORP$183,000
+40.8%
7,876
+32.3%
0.02%
+33.3%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$183,00010,200
+100.0%
0.02%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$175,00012,500
+100.0%
0.02%
LNC BuyLINCOLN NATL CORP IND$178,000
+263.3%
2,418
+232.1%
0.02%
+220.0%
CVLT BuyCOMMVAULT SYSTEMS INC$173,000
+35.2%
2,850
+25.6%
0.02%
+33.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$174,000
+346.2%
9,700
+312.8%
0.02%
+300.0%
BPI BuyBRIDGEPOINT ED INC$172,000
+17.0%
17,870
+79.6%
0.02%
+14.3%
PDCO NewPATTERSON COMPANIES INC$173,0004,466
+100.0%
0.02%
BLUE NewBLUEBIRD BIO INC$175,0001,277
+100.0%
0.02%
MXPT NewMAXPOINT INTERACTIVE INC$183,00013,201
+100.0%
0.02%
TCPC NewTCP CAP CORP$183,00011,100
+100.0%
0.02%
MTDR BuyMATADOR RES CO$173,000
+45.4%
6,361
+14.2%
0.02%
+45.5%
LANC NewLANCASTER COLONY CORP$178,0001,485
+100.0%
0.02%
MA NewMASTERCARD INCORPORATEDcl a$178,0001,264
+100.0%
0.02%
MERC BuyMERCER INTL INC$178,000
+242.3%
15,000
+233.3%
0.02%
+220.0%
SRPT BuySAREPTA THERAPEUTICS INCcall$181,000
+170.1%
4,000
+100.0%
0.02%
+166.7%
SYKE BuySYKES ENTERPRISES INC$168,000
+479.3%
5,753
+574.4%
0.02%
+400.0%
WMK BuyWEIS MKTS INC$168,000
+90.9%
3,871
+114.3%
0.02%
+87.5%
GTE BuyGRAN TIERRA ENERGY INC$165,000
+106.2%
72,381
+102.9%
0.02%
+87.5%
FRTA BuyFORTERRA INC$164,000
+16300.0%
36,409
+36309.0%
0.02%
SPTN BuySPARTANNASH CO$170,000
+220.8%
6,431
+216.6%
0.02%
+200.0%
ARCB BuyARCBEST CORP$164,000
+16300.0%
4,890
+18707.7%
0.02%
CLX NewCLOROX CO DELput$171,0001,300
+100.0%
0.02%
SMB NewVANECK VECTORS ETF TRamt free short m$164,0009,339
+100.0%
0.02%
J BuyJACOBS ENGR GROUP INC DEL$169,000
+65.7%
2,899
+55.2%
0.02%
+50.0%
PF BuyPINNACLE FOODS INC DEL$168,000
+17.5%
2,939
+21.8%
0.02%
+7.1%
UNP NewUNION PAC CORP$157,0001,357
+100.0%
0.01%
POL BuyPOLYONE CORP$160,000
+196.3%
4,000
+185.7%
0.01%
+180.0%
IBM NewINTERNATIONAL BUSINESS MACHS$150,0001,037
+100.0%
0.01%
INAP BuyINTERNAP CORP$156,000
+1200.0%
35,972
+1024.1%
0.01%
+1300.0%
ACETQ BuyACETO CORP$158,000
+393.8%
14,100
+571.4%
0.01%
+366.7%
EMR BuyEMERSON ELEC CO$151,000
+243.2%
2,409
+229.5%
0.01%
+250.0%
SCI NewSERVICE CORP INTL$158,0004,569
+100.0%
0.01%
LILAK NewLIBERTY GLOBAL PLC$155,0006,650
+100.0%
0.01%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$158,0002,925
+100.0%
0.01%
BBBY NewBED BATH & BEYOND INC$160,0006,800
+100.0%
0.01%
KW NewKENNEDY-WILSON HLDGS INC$154,0008,300
+100.0%
0.01%
GTS NewTRIPLE-S MGMT CORPcl b$150,0006,325
+100.0%
0.01%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$150,0001,470
+100.0%
0.01%
FTK BuyFLOTEK INDS INC DEL$156,000
-33.6%
33,550
+27.4%
0.01%
-36.4%
BTU BuyPEABODY ENERGY CORP$157,000
+52.4%
5,425
+29.1%
0.01%
+40.0%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$157,000
+12.1%
16,000
+14.3%
0.01%
+7.7%
GGB NewGERDAU S Aspon adr rep pfd$156,00045,400
+100.0%
0.01%
DMTX NewDIMENSION THERAPEUTICS INC$153,00025,572
+100.0%
0.01%
VIVO BuyMERIDIAN BIOSCIENCE INC$160,000
+3.9%
11,200
+14.3%
0.01%
-6.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$140,000
+211.1%
1,500
+200.0%
0.01%
+225.0%
ZGNX NewZOGENIX INC$144,0004,100
+100.0%
0.01%
SCVL BuySHOE CARNIVAL INC$142,000
+59.6%
6,345
+48.5%
0.01%
+62.5%
CSBK BuyCLIFTON BANCORP INC$140,000
+19.7%
8,400
+18.3%
0.01%
+18.2%
ANDV NewANDEAVOR$140,0001,359
+100.0%
0.01%
LNN NewLINDSAY CORP$147,0001,600
+100.0%
0.01%
AMTD NewTD AMERITRADE HLDG CORP$146,0003,000
+100.0%
0.01%
HDSN BuyHUDSON TECHNOLOGIES INC$146,000
+44.6%
18,644
+56.7%
0.01%
+30.0%
VRTV BuyVERITIV CORP$146,000
+40.4%
4,500
+95.7%
0.01%
+30.0%
CLF NewCLEVELAND CLIFFS INC$145,00020,300
+100.0%
0.01%
GPRO NewGOPRO INCcl a$142,00012,852
+100.0%
0.01%
MMS BuyMAXIMUS INC$142,000
+51.1%
2,200
+46.7%
0.01%
+44.4%
FFIV NewF5 NETWORKS INC$147,0001,220
+100.0%
0.01%
HAIN NewHAIN CELESTIAL GROUP INC$139,0003,380
+100.0%
0.01%
JOUT BuyJOHNSON OUTDOORS INCcl a$140,000
+115.4%
1,916
+41.7%
0.01%
+116.7%
VRA NewVERA BRADLEY INC$141,00016,000
+100.0%
0.01%
GM BuyGENERAL MTRS CO$148,000
+21.3%
3,666
+5.0%
0.01%
+8.3%
GTY NewGETTY RLTY CORP$132,0004,600
+100.0%
0.01%
SNA BuySNAP ON INC$130,000
+170.8%
871
+188.4%
0.01%
+140.0%
SSNI NewSILVER SPRING NETWORKS INC$132,0008,154
+100.0%
0.01%
FTV BuyFORTIVE CORP$128,000
+540.0%
1,811
+471.3%
0.01%
+500.0%
ABTL BuyAUTOBYTEL INC$137,000
-21.7%
19,879
+43.0%
0.01%
-29.4%
IDSY NewI D SYSTEMS INC$128,00017,071
+100.0%
0.01%
VEC BuyVECTRUS INC$137,000
-3.5%
4,453
+1.0%
0.01%
-7.7%
IBCP BuyINDEPENDENT BANK CORP MICH$136,000
+172.0%
6,000
+160.9%
0.01%
+140.0%
ATKR BuyATKORE INTL GROUP INC$138,000
+94.4%
7,065
+125.1%
0.01%
+71.4%
ASTE BuyASTEC INDS INC$129,000
+5.7%
2,300
+4.5%
0.01%0.0%
BG BuyBUNGE LIMITED$128,000
+13.3%
1,843
+21.2%
0.01%
+9.1%
KBR BuyKBR INC$134,000
+38.1%
7,484
+17.7%
0.01%
+33.3%
KMB BuyKIMBERLY CLARK CORPcall$129,000
+67.5%
1,100
+83.3%
0.01%
+71.4%
IIVI NewII VI INC$129,0003,140
+100.0%
0.01%
MDU NewMDU RES GROUP INC$138,0005,318
+100.0%
0.01%
FOLD NewAMICUS THERAPEUTICS INCput$128,0008,500
+100.0%
0.01%
CY BuyCYPRESS SEMICONDUCTOR CORP$133,000
+44.6%
8,885
+31.8%
0.01%
+33.3%
MANH BuyMANHATTAN ASSOCS INC$138,000
+35.3%
3,315
+56.7%
0.01%
+20.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$135,000
+26.2%
9,488
+14.6%
0.01%
+20.0%
BTI NewBRITISH AMERN TOB PLCsponsored adr$137,0002,200
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INC$131,000
+84.5%
3,225
+61.4%
0.01%
+71.4%
VIAB NewVIACOM INCcl b$137,0004,928
+100.0%
0.01%
MDLZ BuyMONDELEZ INTL INCcall$130,000
+31.3%
3,200
+39.1%
0.01%
+33.3%
ODFL NewOLD DOMINION FGHT LINES INC$137,0001,247
+100.0%
0.01%
CNXN BuyPC CONNECTION INC$132,000
+207.0%
4,700
+193.8%
0.01%
+200.0%
UPS NewUNITED PARCEL SERVICE INCcl b$138,0001,151
+100.0%
0.01%
PKOH BuyPARK OHIO HLDGS CORP$128,000
+60.0%
2,800
+33.3%
0.01%
+50.0%
PM NewPHILIP MORRIS INTL INC$132,0001,188
+100.0%
0.01%
APEI BuyAMERICAN PUBLIC EDUCATION IN$133,000
+11.8%
6,341
+25.8%
0.01%
+9.1%
REV BuyREVLON INCcall$128,000
+12.3%
5,200
+8.3%
0.01%
+9.1%
LHCG BuyLHC GROUP INC$121,000
+236.1%
1,700
+222.0%
0.01%
+266.7%
HURC BuyHURCO COMPANIES INC$120,000
+53.8%
2,876
+28.3%
0.01%
+57.1%
BSET BuyBASSETT FURNITURE INDS INC$120,000
+14.3%
3,172
+14.4%
0.01%
+10.0%
AAP NewADVANCE AUTO PARTS INCput$119,0001,200
+100.0%
0.01%
ONVO BuyORGANOVO HLDGS INC$118,000
+15.7%
53,222
+37.0%
0.01%
+10.0%
ESNT NewESSENT GROUP LTD$122,0003,000
+100.0%
0.01%
SO BuySOUTHERN CO$127,000
+5.0%
2,583
+2.6%
0.01%0.0%
MCD NewMCDONALDS CORPcall$125,000800
+100.0%
0.01%
MHK BuyMOHAWK INDS INC$127,000
+188.6%
515
+179.9%
0.01%
+175.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$126,000
+85.3%
1,400
+95.5%
0.01%
+83.3%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$124,0001,749
+100.0%
0.01%
OC BuyOWENS CORNING$119,000
+46.9%
1,541
+27.8%
0.01%
+37.5%
WLK BuyWESTLAKE CHEM CORP$122,000
+74.3%
1,470
+38.7%
0.01%
+57.1%
OXLC NewOXFORD LANE CAP CORP$119,00011,700
+100.0%
0.01%
NEWM BuyNEW MEDIA INVT GROUP INC$124,000
+24.0%
8,400
+13.5%
0.01%
+22.2%
ADMA BuyADMA BIOLOGICS INC$120,000
-7.7%
39,000
+11.0%
0.01%
-8.3%
FGEN NewFIBROGEN INC$120,0002,233
+100.0%
0.01%
NXTM NewNXSTAGE MEDICAL INC$124,0004,500
+100.0%
0.01%
OFIX NewORTHOFIX INTL N V$123,0002,600
+100.0%
0.01%
CBMX NewCOMBIMATRIX CORPORATION$126,00016,760
+100.0%
0.01%
CVRS NewCORINDUS VASCULAR ROBOTICS I$120,00078,959
+100.0%
0.01%
SYNC BuySYNACOR INC$125,000
-23.8%
46,381
+3.1%
0.01%
-31.2%
ADM NewARCHER DANIELS MIDLAND CO$119,0002,806
+100.0%
0.01%
CACQ BuyCAESARS ACQUISITION COcl a$118,000
+38.8%
5,491
+22.7%
0.01%
+37.5%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$109,000
+230.3%
3,677
+267.7%
0.01%
+233.3%
EXP NewEAGLE MATERIALS INC$108,0001,016
+100.0%
0.01%
ACXM BuyACXIOM CORP$115,000
+91.7%
4,651
+101.3%
0.01%
+66.7%
NRZ NewNEW RESIDENTIAL INVT CORP$114,0006,840
+100.0%
0.01%
SYNT BuySYNTEL INC$109,000
+87.9%
5,544
+63.1%
0.01%
+100.0%
KHC NewKRAFT HEINZ COcall$116,0001,500
+100.0%
0.01%
ESIO BuyELECTRO SCIENTIFIC INDS$106,000
+2550.0%
7,625
+1425.0%
0.01%
DG NewDOLLAR GEN CORPcall$113,0001,400
+100.0%
0.01%
LULU NewLULULEMON ATHLETICA INCcall$106,0001,700
+100.0%
0.01%
ERJ NewEMBRAER S A$106,0004,708
+100.0%
0.01%
SNBC NewSUN BANCORP INC$109,0004,400
+100.0%
0.01%
HT NewHERSHA HOSPITALITY TR$106,0005,700
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$115,0006,965
+100.0%
0.01%
CUK NewCARNIVAL PLCadr$116,0001,800
+100.0%
0.01%
CARB BuyCARBONITE INC$112,000
+143.5%
5,100
+142.9%
0.01%
+150.0%
MDC NewM D C HLDGS INC$108,0003,255
+100.0%
0.01%
NANO BuyNANOMETRICS INC$106,000
+178.9%
3,679
+145.3%
0.01%
+150.0%
GENC BuyGENCOR INDS INC$101,000
+32.9%
5,700
+21.3%
0.01%
+28.6%
BKMU BuyBANK MUTUAL CORP$101,000
+531.2%
9,995
+487.9%
0.01%
+350.0%
CMA BuyCOMERICA INC$98,000
+113.0%
1,286
+103.5%
0.01%
+125.0%
MMM New3M CO$100,000476
+100.0%
0.01%
GRBK BuyGREEN BRICK PARTNERS INC$95,000
-1.0%
9,610
+14.5%
0.01%0.0%
OSK BuyOSHKOSH CORP$95,000
+295.8%
1,150
+228.6%
0.01%
+350.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$101,000
+180.6%
10,360
+180.0%
0.01%
+200.0%
EXA NewEXA CORP$97,0004,000
+100.0%
0.01%
UAA BuyUNDER ARMOUR INCput$102,000
+2.0%
6,200
+34.8%
0.01%0.0%
SCHN BuySCHNITZER STL INDScl a$99,000
+253.6%
3,500
+218.2%
0.01%
+200.0%
OLN BuyOLIN CORP$99,000
+1550.0%
2,900
+1350.0%
0.01%
+800.0%
RICK BuyRCI HOSPITALITY HLDGS INC$97,000
+4.3%
3,916
+0.4%
0.01%0.0%
LUNA NewLUNA INNOVATIONS$96,00057,000
+100.0%
0.01%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$102,000
+436.8%
10,900
+827.7%
0.01%
+350.0%
ENDP BuyENDO INTL PLC$98,000
-14.0%
11,400
+11.8%
0.01%
-18.2%
CPK BuyCHESAPEAKE UTILS CORP$102,000
+126.7%
1,300
+116.7%
0.01%
+125.0%
LNG NewCHENIERE ENERGY INC$95,0002,120
+100.0%
0.01%
FOSL BuyFOSSIL GROUP INC$95,000
+2.2%
10,200
+14.1%
0.01%0.0%
IPGP NewIPG PHOTONICS CORP$96,000520
+100.0%
0.01%
CLDR NewCLOUDERA INC$99,0005,956
+100.0%
0.01%
AMED NewAMEDISYS INC$95,0001,700
+100.0%
0.01%
AROC NewARCHROCK INC$103,0008,200
+100.0%
0.01%
FOR NewFORESTAR GROUP INC$91,0005,280
+100.0%
0.01%
BOJA BuyBOJANGLES INC$94,000
+27.0%
6,946
+52.8%
0.01%
+14.3%
SVA BuySINOVAC BIOTECH LTD$93,000
+57.6%
13,200
+50.0%
0.01%
+33.3%
ASH NewASHLAND GLOBAL HLDGS INC$85,0001,300
+100.0%
0.01%
CZZ BuyCOSAN LTD$86,000
+473.3%
10,600
+360.9%
0.01%
+700.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$94,000
+56.7%
1,400
+60.9%
0.01%
+33.3%
MTZ BuyMASTEC INC$88,000
+114.6%
1,900
+111.1%
0.01%
+100.0%
UPLD NewUPLAND SOFTWARE INC$84,0003,965
+100.0%
0.01%
CMT BuyCORE MOLDING TECHNOLOGIES IN$93,000
+89.8%
4,240
+86.4%
0.01%
+60.0%
IBB NewISHARES TRnasdaq biotech$88,000264
+100.0%
0.01%
MNST NewMONSTER BEVERAGE CORP$87,0001,578
+100.0%
0.01%
MLI BuyMUELLER INDS INC$94,000
+571.4%
2,676
+462.2%
0.01%
+700.0%
NHC BuyNATIONAL HEALTHCARE CORP$88,000
+109.5%
1,400
+133.3%
0.01%
+100.0%
CNDT BuyCONDUENT INC$85,000
+88.9%
5,456
+92.5%
0.01%
+100.0%
TA NewTRAVELCENTERS AMER LLC$85,00020,000
+100.0%
0.01%
NTUS BuyNATUS MEDICAL INC DEL$89,000
+41.3%
2,373
+39.6%
0.01%
+33.3%
SCS BuySTEELCASE INCcl a$94,000
+3033.3%
6,100
+2950.0%
0.01%
VDSI BuyVASCO DATA SEC INTL INC$88,000
+8.6%
7,330
+30.2%
0.01%0.0%
FPO NewFIRST POTOMAC RLTY TR$91,0008,159
+100.0%
0.01%
FLXS BuyFLEXSTEEL INDS INC$86,000
+168.8%
1,700
+183.3%
0.01%
+166.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$93,000
+47.6%
4,400
+51.7%
0.01%
+33.3%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$89,0005,900
+100.0%
0.01%
PSTB BuyPARK STERLING CORP$90,000
+100.0%
7,213
+91.6%
0.01%
+100.0%
USLM BuyUNITED STATES LIME & MINERAL$89,000
+71.2%
1,065
+60.2%
0.01%
+60.0%
HNH BuyHANDY & HARMAN LTD$86,000
+22.9%
2,640
+19.0%
0.01%
+14.3%
HKRSQ NewHALCON RES CORP$86,00012,627
+100.0%
0.01%
WMC BuyWESTERN ASSET MTG CAP CORP$94,000
+32.4%
9,000
+30.4%
0.01%
+14.3%
ASYS NewAMTECH SYS INC$91,0007,617
+100.0%
0.01%
DGII BuyDIGI INTL INC$88,000
+31.3%
8,291
+25.8%
0.01%
+33.3%
AAAP NewADVANCED ACCELERATOR APPLICsponsored ads$85,0001,250
+100.0%
0.01%
CCEP NewCOCA COLA EUROPEAN PARTNERS$79,0001,900
+100.0%
0.01%
HOLX NewHOLOGIC INC$82,0002,222
+100.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$75,000
-1.3%
4,045
+21.4%
0.01%0.0%
THO NewTHOR INDS INC$80,000633
+100.0%
0.01%
SHPG NewSHIRE PLCcall$77,000500
+100.0%
0.01%
HIG BuyHARTFORD FINL SVCS GROUP INC$75,000
+25.0%
1,346
+18.6%
0.01%
+16.7%
CHFC NewCHEMICAL FINL CORP$76,0001,449
+100.0%
0.01%
TOUR BuyTUNIU CORPsponsored ads cl$79,000
+58.0%
10,100
+62.9%
0.01%
+40.0%
BuyTARENA INTL INCadr$83,000
-16.2%
5,714
+3.6%
0.01%
-22.2%
EFX BuyEQUIFAX INC$79,000
+295.0%
748
+415.9%
0.01%
+250.0%
USPH NewU S PHYSICAL THERAPY INC$74,0001,200
+100.0%
0.01%
PENN NewPENN NATL GAMING INCcall$75,0003,200
+100.0%
0.01%
BELFB BuyBEL FUSE INCcl b$77,000
+148.4%
2,463
+95.0%
0.01%
+133.3%
HDNG NewHARDINGE INC$83,0005,467
+100.0%
0.01%
FDC BuyFIRST DATA CORP$83,000
+25.8%
4,580
+26.2%
0.01%
+16.7%
BPOP NewPOPULAR INC$78,0002,184
+100.0%
0.01%
HUBB NewHUBBELL INC$81,000700
+100.0%
0.01%
ACXM NewACXIOM CORPcall$74,0003,000
+100.0%
0.01%
MOV BuyMOVADO GROUP INC$82,000
+1071.4%
2,941
+910.7%
0.01%
+600.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$73,000
+1725.0%
3,353
+1390.2%
0.01%
UFS BuyDOMTAR CORP$78,000
+27.9%
1,800
+12.5%
0.01%
+16.7%
MHK NewMOHAWK INDS INCput$74,000300
+100.0%
0.01%
CMCSA NewCOMCAST CORPput$73,0001,900
+100.0%
0.01%
FRGI NewFIESTA RESTAURANT GROUP INCcall$82,0004,300
+100.0%
0.01%
IOSP NewINNOSPEC INC$74,0001,200
+100.0%
0.01%
LH NewLABORATORY CORP AMER HLDGS$73,000485
+100.0%
0.01%
PINC NewPREMIER INCcl a$75,0002,300
+100.0%
0.01%
YUME BuyYUME INC$75,000
+13.6%
16,202
+15.7%
0.01%
+16.7%
PCRX NewPACIRA PHARMACEUTICALS INCcall$75,0002,000
+100.0%
0.01%
PMD BuyPSYCHEMEDICS CORP$79,000
-12.2%
4,276
+18.6%
0.01%
-22.2%
NMRX BuyNUMEREX CORP PAcl a$79,000
+68.1%
20,900
+120.0%
0.01%
+75.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$76,0004,714
+100.0%
0.01%
CNX NewCONSOL ENERGY INC$78,0004,575
+100.0%
0.01%
EBS BuyEMERGENT BIOSOLUTIONS INC$69,000
+27.8%
1,700
+6.2%
0.01%
+20.0%
TICC BuyTICC CAPITAL CORP$62,000
+169.6%
9,000
+143.2%
0.01%
+200.0%
TRK BuySPEEDWAY MOTORSPORTS INC$65,000
+622.2%
3,042
+508.4%
0.01%
+500.0%
CVG BuyCONVERGYS CORP$72,000
+50.0%
2,800
+40.0%
0.01%
+20.0%
ORBK BuyORBOTECH LTDord$63,000
+75.0%
1,500
+36.4%
0.01%
+100.0%
APD BuyAIR PRODS & CHEMS INC$63,000
+215.0%
417
+202.2%
0.01%
+200.0%
FSFR NewFIFTH STR SR FLOATNG RATE CO$68,0007,700
+100.0%
0.01%
PLUS BuyEPLUS INC$65,000
+3150.0%
700
+2021.2%
0.01%
RCII BuyRENT A CTR INC$63,000
+152.0%
5,500
+161.9%
0.01%
+200.0%
BBX NewBBX CAP CORPcl a$62,0008,399
+100.0%
0.01%
WU NewWESTERN UN CO$72,0003,752
+100.0%
0.01%
RGP NewRESOURCES CONNECTION INC$71,0005,100
+100.0%
0.01%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$63,000
+53.7%
15,900
+98.8%
0.01%
+50.0%
LUV NewSOUTHWEST AIRLS CO$71,0001,266
+100.0%
0.01%
MIK NewMICHAELS COS INC$64,0003,000
+100.0%
0.01%
SRDX BuySURMODICS INC$65,000
+27.5%
2,111
+17.3%
0.01%
+20.0%
RHI NewROBERT HALF INTL INC$67,0001,326
+100.0%
0.01%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$72,000
+63.6%
6,900
+72.5%
0.01%
+50.0%
TST NewTHESTREET INC$64,00059,208
+100.0%
0.01%
QUAD BuyQUAD / GRAPHICS INC$68,000
+4.6%
3,000
+6.5%
0.01%0.0%
VVUS BuyVIVUS INC$63,000
-10.0%
63,200
+10.1%
0.01%
-14.3%
CME BuyCME GROUP INC$70,000
+66.7%
517
+54.8%
0.01%
+50.0%
CMG NewCHIPOTLE MEXICAN GRILL INCput$62,000200
+100.0%
0.01%
MBI BuyMBIA INC$65,000
+75.7%
7,500
+92.3%
0.01%
+50.0%
JAKK NewJAKKS PAC INC$72,00023,888
+100.0%
0.01%
GBT NewGLOBAL BLOOD THERAPEUTICS INput$62,0002,000
+100.0%
0.01%
MAT NewMATTEL INCcall$63,0004,100
+100.0%
0.01%
GOLF NewACUSHNET HOLDINGS CORP$62,0003,500
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORP$71,000322
+100.0%
0.01%
VR NewVALIDUS HOLDINGS LTDcall$64,0001,300
+100.0%
0.01%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$62,000900
+100.0%
0.01%
BCOR NewBLUCORA INC$63,0002,500
+100.0%
0.01%
PRQR BuyPROQR THRAPEUTICS N V$71,000
+3450.0%
14,700
+4800.0%
0.01%
LUMN NewCENTURYLINK INCcall$72,0003,800
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCcl a$72,00013,300
+100.0%
0.01%
AFI NewARMSTRONG FLOORING INC$70,0004,459
+100.0%
0.01%
DBVT NewDBV TECHNOLOGIES S Acall$64,0001,500
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$63,000
+320.0%
1,200
+300.0%
0.01%
+500.0%
DAKT NewDAKTRONICS INC$63,0005,946
+100.0%
0.01%
NXEO BuyNEXEO SOLUTIONS INC$71,000
+9.2%
9,761
+25.4%
0.01%0.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b$66,000361
+100.0%
0.01%
RNR NewRENAISSANCERE HOLDINGS LTD$68,000500
+100.0%
0.01%
AGM NewFEDERAL AGRIC MTG CORPcl c$58,000800
+100.0%
0.01%
VPG BuyVISHAY PRECISION GROUP INC$57,000
+90.0%
2,348
+35.4%
0.01%
+66.7%
ASNA NewASCENA RETAIL GROUP INC$53,00021,600
+100.0%
0.01%
WMB BuyWILLIAMS COS INC DEL$61,000
+15.1%
2,039
+15.5%
0.01%0.0%
AZN BuyASTRAZENECA PLCsponsored adr$58,000
+100.0%
1,710
+103.6%
0.01%
+66.7%
AMBA NewAMBARELLA INC$53,0001,090
+100.0%
0.01%
ACN NewACCENTURE PLC IRELANDcall$54,000400
+100.0%
0.01%
BYBK NewBAY BANCORP INC$55,0004,840
+100.0%
0.01%
BZH BuyBEAZER HOMES USA INC$60,000
+130.8%
3,200
+68.4%
0.01%
+150.0%
CEO NewCNOOC LTDsponsored adr$52,000400
+100.0%
0.01%
CLDX NewCELLDEX THERAPEUTICS INC$52,00018,300
+100.0%
0.01%
CHFN BuyCHARTER FINL CORP MD$54,000
+8.0%
2,900
+3.6%
0.01%0.0%
CAKE NewCHEESECAKE FACTORY INCput$59,0001,400
+100.0%
0.01%
CMCM NewCHEETAH MOBILE INCadr$58,0006,900
+100.0%
0.01%
AER NewAERCAP HOLDINGS NVput$56,0001,100
+100.0%
0.01%
CMTA NewCLEMENTIA PHARMACEUTICALS IN$54,0003,168
+100.0%
0.01%
CMCO NewCOLUMBUS MCKINNON CORP N Y$50,0001,321
+100.0%
0.01%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$52,0004,100
+100.0%
0.01%
SODA BuySODASTREAM INTERNATIONAL LTD$53,000
+960.0%
800
+700.0%
0.01%
SILC BuySILICOM LTDord$53,000
+35.9%
900
+3.2%
0.01%
+25.0%
CBAY NewCYMABAY THERAPEUTICS INC$57,0007,100
+100.0%
0.01%
DLX NewDELUXE CORP$51,000700
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INCcall$51,000
-8.9%
1,900
+35.7%
0.01%0.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$54,0002,500
+100.0%
0.01%
FSTR NewFOSTER L B CO$50,0002,200
+100.0%
0.01%
GRPN NewGROUPON INC$54,00010,450
+100.0%
0.01%
AOI BuyALLIANCE ONE INTL INC$51,000
-20.3%
4,675
+4.5%
0.01%
-16.7%
ILG BuyILG INC$50,000
+42.9%
1,855
+44.6%
0.01%
+66.7%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$58,0005,200
+100.0%
0.01%
ABEV BuyAMBEV SAsponsored adr$53,000
+5200.0%
8,100
+3950.0%
0.01%
MGEN BuyMIRAGEN THERAPEUTICS INC$59,000
-22.4%
6,500
+10.8%
0.01%
-28.6%
NATH NewNATHANS FAMOUS INC$52,000700
+100.0%
0.01%
PZZA NewPAPA JOHNS INTL INC$58,000800
+100.0%
0.01%
RPM NewRPM INTL INC$55,0001,079
+100.0%
0.01%
RDN BuyRADIAN GROUP INC$60,000
+185.7%
3,200
+146.2%
0.01%
+150.0%
RYN NewRAYONIER INC$61,0002,110
+100.0%
0.01%
RNG BuyRINGCENTRAL INCcl a$54,000
+42.1%
1,302
+25.2%
0.01%
+25.0%
RST BuyROSETTA STONE INC$60,000
-3.2%
5,851
+1.7%
0.01%
-16.7%
SHLOQ BuySHILOH INDS INC$54,000
+170.0%
5,222
+207.2%
0.01%
+150.0%
SLP NewSIMULATIONS PLUS INC$53,0003,400
+100.0%
0.01%
SONC NewSONIC CORPcall$59,0002,300
+100.0%
0.01%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$56,000
+180.0%
1,800
+125.0%
0.01%
+150.0%
TX NewTERNIUM SAspon adr$53,0001,700
+100.0%
0.01%
TRI NewTHOMSON REUTERS CORP$55,0001,200
+100.0%
0.01%
ASIX NewADVANSIX INC$40,0001,000
+100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$49,000
+81.5%
3,977
+21.4%
0.00%
+33.3%
PNTR NewPOINTER TELOCATION LTD$39,0002,282
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRsh ben int$42,0006,800
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$48,000
+1500.0%
4,600
+1050.0%
0.00%
SM NewSM ENERGY CO$48,0002,700
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$47,000
+213.3%
1,975
+154.8%
0.00%
+300.0%
EPM NewEVOLUTION PETROLEUM CORP$47,0006,500
+100.0%
0.00%
CBPO NewCHINA BIOLOGIC PRODS HLDGS I$46,000500
+100.0%
0.00%
EXEL NewEXELIXIS INC$46,0001,903
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$45,000
+36.4%
3,800
+7.8%
0.00%
+33.3%
XOGAQ NewEXTRACTION OIL AND GAS INC$45,0002,902
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$49,000
+96.0%
7,200
+103.5%
0.00%
+100.0%
VRNT NewVERINT SYS INC$42,0001,000
+100.0%
0.00%
VEON NewVEON LTDsponsored adr$44,00010,500
+100.0%
0.00%
FBP NewFIRST BANCORP P R$49,0009,600
+100.0%
0.00%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$44,0004,000
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$45,000
+542.9%
2,459
+514.8%
0.00%
+300.0%
GHDX NewGENOMIC HEALTH INC$39,0001,200
+100.0%
0.00%
ALGN NewALIGN TECHNOLOGY INC$49,000261
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INC$47,0001,500
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$40,0004,200
+100.0%
0.00%
THG NewHANOVER INS GROUP INC$48,000500
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC$48,000
+45.5%
1,600
+53.4%
0.00%
+33.3%
MX NewMAGNACHIP SEMICONDUCTOR CORP$40,0003,509
+100.0%
0.00%
GHL NewGREENHILL & CO INC$43,0002,600
+100.0%
0.00%
WETF BuyWISDOMTREE INVTS INC$48,0000.0%4,750
+1.1%
0.00%
-20.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$40,000
+263.6%
8,800
+238.5%
0.00%
+300.0%
TOL BuyTOLL BROTHERS INC$46,000
+24.3%
1,105
+16.8%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$46,000
+48.4%
1,700
+14.1%
0.00%
+33.3%
LDL BuyLYDALL INC DEL$40,000
+90.5%
700
+72.8%
0.00%
+100.0%
TBBK NewBANCORP INC DEL$46,0005,600
+100.0%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$41,000
+24.2%
4,700
+56.7%
0.00%
+33.3%
LAYN BuyLAYNE CHRISTENSEN CO$45,000
+400.0%
3,600
+260.0%
0.00%
+300.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$43,0002,000
+100.0%
0.00%
UNP NewUNION PAC CORPput$46,000400
+100.0%
0.00%
CGIPQ NewCELADON GROUP INC$42,0006,206
+100.0%
0.00%
KOS NewKOSMOS ENERGY LTD$45,0005,712
+100.0%
0.00%
PEP NewPEPSICO INCcall$45,000400
+100.0%
0.00%
AER NewAERCAP HOLDINGS NV$47,000928
+100.0%
0.00%
KFY NewKORN FERRY INTL$43,0001,100
+100.0%
0.00%
QNST NewQUINSTREET INC$40,0005,436
+100.0%
0.00%
POOL NewPOOL CORPORATION$43,000400
+100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$40,0005,058
+100.0%
0.00%
COHR BuyCOHERENT INC$45,000
+73.1%
190
+66.7%
0.00%
+100.0%
NCI NewNAVIGANT CONSULTING INC$46,0002,700
+100.0%
0.00%
AAP NewADVANCE AUTO PARTS INCcall$40,000400
+100.0%
0.00%
JBL NewJABIL INC$47,0001,655
+100.0%
0.00%
CR NewCRANE CO$40,000500
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORP$28,0001,000
+100.0%
0.00%
VNET New21VIANET GROUP INCsponsored adr$28,0005,000
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$31,000
+93.8%
3,005
+60.7%
0.00%
+50.0%
PNM NewPNM RES INC$38,000954
+100.0%
0.00%
RAD BuyRITE AID CORP$37,000
+311.1%
18,800
+536.9%
0.00%
+200.0%
ORIT NewORITANI FINL CORP DEL$29,0001,700
+100.0%
0.00%
OPHT BuyOPHTHOTECH CORP$28,000
+16.7%
10,000
+8.7%
0.00%
+50.0%
ODC BuyOIL DRI CORP AMER$34,000
+36.0%
700
+16.7%
0.00%
+50.0%
NMRX NewNUMEREX CORP PAcall$33,0008,800
+100.0%
0.00%
NLNK NewNEWLINK GENETICS CORP$32,0003,100
+100.0%
0.00%
NYT NewNEW YORK TIMES COcl a$32,0001,632
+100.0%
0.00%
NJR NewNEW JERSEY RES$38,000900
+100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$35,000
+75.0%
1,900
+58.3%
0.00%
+50.0%
MED NewMEDIFAST INC$37,000619
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$31,000610
+100.0%
0.00%
SCSC BuySCANSOURCE INC$31,000
+675.0%
700
+600.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$28,000
+55.6%
600
+20.0%
0.00%
+50.0%
AIMC BuyALTRA INDL MOTION CORP$36,000
+800.0%
745
+645.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INCord$32,000700
+100.0%
0.00%
INTT BuyINTEST CORP$29,000
+866.7%
3,543
+751.7%
0.00%
IMGN NewIMMUNOGEN INC$34,0004,500
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$37,000
+184.6%
1,600
+220.0%
0.00%
+200.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcall$32,0001,000
+100.0%
0.00%
HRG NewHRG GROUP INC$37,0002,400
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$36,000
+28.6%
22,000
+66.7%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$31,000688
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$28,000
+154.5%
5,595
+112.3%
0.00%
+200.0%
USAT NewUSA TECHNOLOGIES INC$38,0006,079
+100.0%
0.00%
FNHC NewFEDERATED NATL HLDG CO$33,0002,100
+100.0%
0.00%
EXPR BuyEXPRESS INCcall$32,000
+6.7%
4,700
+6.8%
0.00%0.0%
EVR NewEVERCORE INCclass a$32,000400
+100.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$31,0001,613
+100.0%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INCput$37,000700
+100.0%
0.00%
DSPG BuyDSP GROUP INC$29,000
+383.3%
2,207
+341.4%
0.00%
+200.0%
CXW BuyCORECIVIC INC$34,000
+1033.3%
1,280
+1180.0%
0.00%
CIEIQ NewCOBALT INTL ENERGY INC$30,00020,700
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$31,0006,730
+100.0%
0.00%
CENT NewCENTRAL GARDEN & PET CO$33,000844
+100.0%
0.00%
UBNK BuyUNITED FINL BANCORP INC$29,000
+141.7%
1,600
+128.6%
0.00%
+200.0%
TPX NewTEMPUR SEALY INTL INC$35,000550
+100.0%
0.00%
UFI NewUNIFI INC$35,000994
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$29,0002,400
+100.0%
0.00%
ARAY NewACCURAY INC$33,0008,205
+100.0%
0.00%
BJRI NewBJS RESTAURANTS INCcall$37,0001,200
+100.0%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$31,0002,692
+100.0%
0.00%
BKU NewBANKUNITED INC$37,0001,052
+100.0%
0.00%
BP NewBP PLCsponsored adr$38,0001,000
+100.0%
0.00%
AVA NewAVISTA CORP$38,000740
+100.0%
0.00%
AVB NewAVALONBAY CMNTYS INC$28,000159
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$37,0003,687
+100.0%
0.00%
AN NewAUTONATION INC$36,000750
+100.0%
0.00%
AT NewATLANTIC PWR CORP$32,00012,893
+100.0%
0.00%
AAN BuyAARONS INC$35,000
+118.8%
800
+100.0%
0.00%
+50.0%
TCBK NewTRICO BANCSHARES$29,000700
+100.0%
0.00%
WTI NewW & T OFFSHORE INC$35,00011,500
+100.0%
0.00%
RS NewRELIANCE STEEL & ALUMINUM CO$30,000400
+100.0%
0.00%
RGCO NewRGC RES INC$33,0001,139
+100.0%
0.00%
PLPC NewPREFORMED LINE PRODS CO$37,000551
+100.0%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$32,000
+3100.0%
2,900
+2800.0%
0.00%
MIME BuyMIMECAST LTD$26,000
+30.0%
930
+26.0%
0.00%0.0%
BOOM NewDMC GLOBAL INC$20,0001,170
+100.0%
0.00%
CSGP NewCOSTAR GROUP INC$17,00065
+100.0%
0.00%
ZIXI NewZIX CORP$22,0004,400
+100.0%
0.00%
STZ NewCONSTELLATION BRANDS INCput$20,000100
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a$21,0001,100
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$18,0003,200
+100.0%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$20,000
+185.7%
2,300
+155.6%
0.00%
+100.0%
SALT BuySCORPIO BULKERS INC$20,000
+300.0%
2,900
+314.3%
0.00%
COKE NewCOCA COLA BOTTLING CO CONS$22,000100
+100.0%
0.00%
PGEM NewPLY GEM HLDGS INC$22,0001,300
+100.0%
0.00%
ADTN NewADTRAN INC$22,000900
+100.0%
0.00%
TRVN NewTREVENA INC$24,0009,600
+100.0%
0.00%
ANET NewARISTA NETWORKS INC$23,000120
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$20,0001,800
+100.0%
0.00%
KURA NewKURA ONCOLOGY INC$27,0001,800
+100.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$20,000
+81.8%
4,800
+37.1%
0.00%
+100.0%
TTGT NewTECHTARGET INC$27,0002,300
+100.0%
0.00%
REN BuyRESOLUTE ENERGY CORP$26,000
+766.7%
874
+774.0%
0.00%
LXU NewLSB INDS INC$21,0002,600
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$23,0001,200
+100.0%
0.00%
MGA NewMAGNA INTL INC$25,000475
+100.0%
0.00%
LAWS BuyLAWSON PRODS INC$18,000
+63.6%
700
+40.0%
0.00%
+100.0%
CYS NewCYS INVTS INC$19,0002,200
+100.0%
0.00%
MNKD NewMANNKIND CORP$23,00010,800
+100.0%
0.00%
CRAI NewCRA INTL INC$25,000600
+100.0%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$18,000
+80.0%
12,500
+54.3%
0.00%
+100.0%
ABUS NewARBUTUS BIOPHARMA CORP$21,0003,400
+100.0%
0.00%
OREXQ BuyOREXIGEN THERAPEUTICS INC$17,000
+183.3%
7,800
+254.5%
0.00%
+100.0%
CNA NewCNA FINL CORP$23,000465
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$24,000800
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$19,0002,100
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$21,000
+40.0%
600
+20.0%
0.00%
+100.0%
WW NewWEIGHT WATCHERS INTL INC$26,000600
+100.0%
0.00%
LOXO BuyLOXO ONCOLOGY INC$26,000
+18.2%
279
+3.3%
0.00%0.0%
WRB NewBERKLEY W R CORP$18,000268
+100.0%
0.00%
ABMD NewABIOMED INCput$17,000100
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$17,000300
+100.0%
0.00%
MGI NewMONEYGRAM INTL INCput$23,0001,400
+100.0%
0.00%
LITE NewLUMENTUM HLDGS INC$25,000460
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$27,000
+22.7%
1,523
+14.5%
0.00%0.0%
ATI NewALLEGHENY TECHNOLOGIES INCput$24,0001,000
+100.0%
0.00%
SIG NewSIGNET JEWELERS LIMITED$27,000400
+100.0%
0.00%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$17,000300
+100.0%
0.00%
HZNP NewHORIZON PHARMA PLC$22,0001,700
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$20,000
+25.0%
1,500
+15.4%
0.00%0.0%
ATNI NewATN INTL INC$27,000517
+100.0%
0.00%
GOOD NewGLADSTONE COML CORP$22,0001,000
+100.0%
0.00%
HSKA NewHESKA CORP$24,000274
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$19,0001,100
+100.0%
0.00%
GNRC NewGENERAC HLDGS INC$22,000476
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr$19,0002,200
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$23,0003,000
+100.0%
0.00%
F NewFORD MTR CO DEL$25,0002,054
+100.0%
0.00%
SPOK NewSPOK HLDGS INC$17,0001,100
+100.0%
0.00%
HRC NewHILL ROM HLDGS INC$22,000300
+100.0%
0.00%
ODFL NewOLD DOMINION FGHT LINES INCput$22,000200
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$18,000700
+100.0%
0.00%
MIC NewMACQUARIE INFRASTRUCTURE COR$25,000343
+100.0%
0.00%
HFC NewHOLLYFRONTIER CORP$25,000700
+100.0%
0.00%
WUBA New58 COM INCspon adr rep a$25,000400
+100.0%
0.00%
AVY BuyAVERY DENNISON CORP$26,000
+13.0%
266
+4.3%
0.00%0.0%
FARM NewFARMER BROS CO$23,000700
+100.0%
0.00%
RXDX NewIGNYTA INC$23,0001,900
+100.0%
0.00%
MGIC NewMAGIC SOFTWARE ENTERPRISES Lord$18,0002,100
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$18,000
+5.9%
2,900
+31.8%
0.00%0.0%
VSTM BuyVERASTEM INC$21,000
+200.0%
4,500
+50.0%
0.00%
+100.0%
AGEN BuyAGENUS INC$18,000
+125.0%
4,174
+97.7%
0.00%
+100.0%
IPHS NewINNOPHOS HOLDINGS INC$20,000400
+100.0%
0.00%
AEZS BuyAETERNA ZENTARIS INC$22,000
+2100.0%
10,700
+970.0%
0.00%
SHLDQ NewSEARS HLDGS CORP$27,0003,700
+100.0%
0.00%
PATK NewPATRICK INDS INC$17,000200
+100.0%
0.00%
DAIO BuyDATA I O CORP$19,000
+850.0%
1,900
+533.3%
0.00%
DSW NewDSW INCput$26,0001,200
+100.0%
0.00%
RDNT NewRADNET INC$18,0001,600
+100.0%
0.00%
UBNT NewUBIQUITI NETWORKS INC$6,000100
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$8,000
+700.0%
4,300
+975.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$11,000
+175.0%
300
+200.0%
0.00%
AEG NewAEGON N Vny registry sh$10,0001,700
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$13,000500
+100.0%
0.00%
AME NewAMETEK INC$6,00091
+100.0%
0.00%
BGCP BuyBGC PARTNERS INCcl a$10,000
+233.3%
700
+250.0%
0.00%
BANF NewBANCFIRST CORP$6,000100
+100.0%
0.00%
BV BuyBAZAARVOICE INC$15,000
+36.4%
2,943
+37.3%
0.00%0.0%
BBBY NewBED BATH & BEYOND INCcall$9,000400
+100.0%
0.00%
BMS NewBEMIS INCput$14,000300
+100.0%
0.00%
BHLB NewBERKSHIRE HILLS BANCORP INC$8,000200
+100.0%
0.00%
BTX BuyBIOTIME INC$10,000
+25.0%
3,600
+44.0%
0.00%0.0%
CECE NewCECO ENVIRONMENTAL CORP$14,0001,600
+100.0%
0.00%
CPT NewCAMDEN PPTY TRsh ben int$8,00092
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$7,00010,100
+100.0%
0.00%
CRRTQ NewCARBO CERAMICS INC$7,000800
+100.0%
0.00%
CVE NewCENOVUS ENERGY INC$6,000600
+100.0%
0.00%
CHDN NewCHURCHILL DOWNS INC$8,00040
+100.0%
0.00%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$16,000
+60.0%
6,400
+60.0%
0.00%0.0%
CNCE NewCONCERT PHARMACEUTICALS INC$10,000700
+100.0%
0.00%
CPS NewCOOPER STD HLDGS INC$12,000100
+100.0%
0.00%
CRMD NewCORMEDIX INC$8,00015,000
+100.0%
0.00%
DHI NewD R HORTON INC$10,000247
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY CO$13,000
+116.7%
154
+108.1%
0.00%0.0%
DCO NewDUCOMMUN INC DEL$10,000300
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$6,000
+500.0%
500
+400.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$14,0002,500
+100.0%
0.00%
OAKS BuyFIVE OAKS INVT CORP$13,000
+160.0%
2,900
+190.0%
0.00%
FWRD NewFORWARD AIR CORP$11,000200
+100.0%
0.00%
GSVC NewGSV CAP CORP$6,0001,200
+100.0%
0.00%
NewGARRISON CAP INC$8,000900
+100.0%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$9,000500
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$6,000100
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$10,000100
+100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$8,000300
+100.0%
0.00%
INSM NewINSMED INCput$16,000500
+100.0%
0.00%
ITGR NewINTEGER HLDGS CORP$15,000300
+100.0%
0.00%
INTL NewINTL FCSTONE INC$11,000300
+100.0%
0.00%
KED NewKAYNE ANDERSON ENERGY DEV CO$14,000800
+100.0%
0.00%
KTEC NewKEY TECHNOLOGY INC$6,000300
+100.0%
0.00%
LAUR NewLAUREATE EDUCATION INCcl a$7,000500
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$14,000
+600.0%
1,500
+400.0%
0.00%
TAXA NewLIBERTY TAX INCcl a$7,000482
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$6,000900
+100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$8,000400
+100.0%
0.00%
NAVG NewNAVIGATORS GROUP INC$6,000100
+100.0%
0.00%
PCO NewPENDRELL CORPcl a$9,0001,300
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$14,000800
+100.0%
0.00%
POLY NewPLANTRONICS INC$9,000200
+100.0%
0.00%
RLH NewRED LION HOTELS CORP$12,0001,400
+100.0%
0.00%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$6,000100
+100.0%
0.00%
SJW NewSJW GROUP$11,000200
+100.0%
0.00%
XHE NewSPDR SERIES TRUSThlth cr equip$14,000230
+100.0%
0.00%
SANM NewSANMINA CORPORATION$7,000200
+100.0%
0.00%
SNMX BuySENOMYX INC$6,0000.0%10,000
+31.6%
0.00%0.0%
SYK NewSTRYKER CORPput$14,000100
+100.0%
0.00%
SNX NewSYNNEX CORP$13,000100
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$11,000
+83.3%
11,300
+6.6%
0.00%0.0%
TDS NewTELEPHONE & DATA SYS INC$15,000550
+100.0%
0.00%
TSRO NewTESARO INC$12,00095
+100.0%
0.00%
TDW NewTIDEWATER INC$6,000200
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$15,000800
+100.0%
0.00%
TRN NewTRINITY INDS INC$11,000357
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$8,000
+14.3%
121
+21.0%
0.00%0.0%
VZ NewVERIZON COMMUNICATIONS INC$11,000223
+100.0%
0.00%
VSI NewVITAMIN SHOPPE INC$11,0002,100
+100.0%
0.00%
WR NewWESTAR ENERGY INC$15,000298
+100.0%
0.00%
WSM NewWILLIAMS SONOMA INCput$10,000200
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC$12,0000.0%6,600
+106.2%
0.00%0.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$9,00081
+100.0%
0.00%
AYR NewAIRCASTLE LTD$13,000600
+100.0%
0.00%
AY NewATLANTICA YIELD PLC$14,000700
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIput$11,000
+10.0%
2,000
+33.3%
0.00%0.0%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$8,000300
+100.0%
0.00%
ADHD BuyALCOBRA LTD$8,0008,200
+8100.0%
0.00%
NewNEURODERM LTDcall$16,000400
+100.0%
0.00%
QURE NewUNIQURE NV$10,000992
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$15,0001,874
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$8,000400
+100.0%
0.00%
SSW NewSEASPAN CORP$7,000970
+100.0%
0.00%
PFPT NewPROOFPOINT INC$4,00046
+100.0%
0.00%
PRIM NewPRIMORIS SVCS CORP$3,000100
+100.0%
0.00%
PVG NewPRETIUM RES INC$3,000300
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$5,0001,700
+100.0%
0.00%
OVAS NewOVASCIENCE INC$0200
+100.0%
0.00%
ONDK BuyON DECK CAP INC$2,000500
+400.0%
0.00%
SGY NewSTONE ENERGY CORP$3,000100
+100.0%
0.00%
ASGN NewON ASSIGNMENT INC$5,000100
+100.0%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$1,0001,100
+100.0%
0.00%
NQ NewNQ MOBILE INCadr repstg cl a$1,000200
+100.0%
0.00%
LUK NewLEUCADIA NATL CORP$4,000141
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$1,000772
+100.0%
0.00%
KS NewKAPSTONE PAPER & PACKAGING C$2,000100
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$4,000400
+100.0%
0.00%
INSYQ NewINSYS THERAPEUTICS INCcall$3,000300
+100.0%
0.00%
TEF NewTELEFONICA S Asponsored adr$3,000300
+100.0%
0.00%
INSG NewINSEEGO CORP$2,0001,600
+100.0%
0.00%
IMMU NewIMMUNOMEDICS INC$4,000261
+100.0%
0.00%
HNP NewHUANENG PWR INTL INC$2,000100
+100.0%
0.00%
GFI NewGOLD FIELDS LTDsponsored adr$2,000400
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$3,000
+200.0%
400
+300.0%
0.00%
EXTN NewEXTERRAN CORP$3,000100
+100.0%
0.00%
XL NewXL GROUP LTD$4,00099
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$0100
+100.0%
0.00%
ELGX NewENDOLOGIX INC$1,000213
+100.0%
0.00%
DRAD NewDIGIRAD CORP$0100
+100.0%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$2,000900
+100.0%
0.00%
RDWR NewRADWARE LTDord$4,000260
+100.0%
0.00%
COWN NewCOWEN INCcl a$2,000100
+100.0%
0.00%
VICR NewVICOR CORP$5,000200
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$5,000
-16.7%
1,100
+10.0%
0.00%
-100.0%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$5,000
+400.0%
2,300
+187.5%
0.00%
CANF BuyCAN-FITE BIOPHARMA LTDsponsored adr$2,000
+100.0%
1,200
+50.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$3,000900
+100.0%
0.00%
CBOE NewCBOE HLDGS INC$2,00021
+100.0%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$3,000100
+1328.6%
0.00%
BONTQ NewBON-TON STORES INC$01,100
+100.0%
0.00%
WAC NewWALTER INVT MGMT CORP$0500
+100.0%
0.00%
BHBK NewBLUE HILLS BANCORP INC$2,000100
+100.0%
0.00%
VXX NewBARCLAYS BK PLCipath s&p500 vix$2,00051
+100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$3,000600
+100.0%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$4,000900
+100.0%
0.00%
ZFGN NewZAFGEN INC$5,0001,300
+100.0%
0.00%
AINV NewAPOLLO INVT CORP$2,000300
+100.0%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC$4,0002,800
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$0100
+100.0%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$0300
+100.0%
0.00%
ADRO NewADURO BIOTECH INC$1,00093
+100.0%
0.00%
SFS NewSMART & FINAL STORES INC$4,000500
+100.0%
0.00%
AOS NewSMITH A O$4,00068
+100.0%
0.00%
SEE NewSEALED AIR CORP$4,00099
+100.0%
0.00%
SOHU NewSOHU COM INC$5,000100
+100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$06
+100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$1,000100
+100.0%
0.00%
RTKHQ NewRENTECH INC$013,400
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q3 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1109278000.0 != 1109271000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings