PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2016 holdings

$715 Million is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1555 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 49.1% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$31,777,000
-44.9%
151,700
-45.9%
4.44%
-44.8%
IWM SellISHARES TRput$12,257,000
-33.4%
106,600
-35.9%
1.71%
-33.3%
CLI SellMACK CALI RLTY CORP$5,673,000
+8.6%
210,100
-5.5%
0.79%
+8.8%
XEC SellCIMAREX ENERGY CO$3,910,000
+15.2%
32,765
-6.1%
0.55%
+15.4%
FANG SellDIAMONDBACK ENERGY INC$3,792,000
+3.9%
41,575
-12.1%
0.53%
+4.1%
GILD SellGILEAD SCIENCES INC$3,201,000
-11.2%
38,377
-2.2%
0.45%
-10.9%
SPNV SellSUPERIOR ENERGY SVCS INC$3,020,000
+13.8%
164,024
-17.2%
0.42%
+14.1%
ALR SellALERE INC$3,013,000
-36.7%
72,282
-23.1%
0.42%
-36.6%
AGN SellALLERGAN PLC$2,569,000
-48.1%
11,119
-39.8%
0.36%
-48.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,557,000
+1.8%
9,990
-6.5%
0.36%
+2.3%
MDR SellMCDERMOTT INTL INC$2,520,000
+3.4%
510,109
-14.4%
0.35%
+3.5%
SPG SellSIMON PPTY GROUP INC$2,480,000
-9.7%
11,435
-13.5%
0.35%
-9.4%
FCH SellFELCOR LODGING TR INC$2,379,000
-44.5%
381,887
-27.7%
0.33%
-44.3%
FET SellFORUM ENERGY TECHNOLOGIES IN$2,338,000
+26.0%
135,048
-4.0%
0.33%
+26.3%
SFR SellCOLONY STARWOOD HOMES$2,207,000
-37.9%
72,543
-49.5%
0.31%
-37.7%
AMZN SellAMAZON COM INCput$2,147,000
-38.7%
3,000
-49.2%
0.30%
-38.7%
UNH SellUNITEDHEALTH GROUP INC$2,141,000
-43.0%
15,163
-47.9%
0.30%
-42.9%
UNH SellUNITEDHEALTH GROUP INCput$2,033,000
-29.9%
14,400
-36.0%
0.28%
-29.9%
CA SellCA INC$2,022,000
-15.6%
61,605
-20.8%
0.28%
-15.3%
VRSN SellVERISIGN INC$1,951,000
-22.6%
22,560
-20.8%
0.27%
-22.4%
HRS SellHARRIS CORP DEL$1,953,000
+0.1%
23,407
-6.6%
0.27%
+0.4%
FISV SellFISERV INC$1,943,000
-28.3%
17,866
-32.3%
0.27%
-28.0%
FFIV SellF5 NETWORKS INC$1,904,000
-16.7%
16,721
-22.5%
0.27%
-16.6%
LGIH SellLGI HOMES INC$1,842,000
-38.7%
57,663
-53.5%
0.26%
-38.4%
UPS SellUNITED PARCEL SERVICE INCcl b$1,831,000
-23.2%
17,002
-24.8%
0.26%
-23.1%
DVA SellDAVITA HEALTHCARE PARTNERS I$1,816,000
-27.7%
23,484
-31.4%
0.25%
-27.4%
VNO SellVORNADO RLTY TRsh ben int$1,798,000
+0.4%
17,958
-5.3%
0.25%
+0.4%
GIS SellGENERAL MLS INC$1,785,000
-28.5%
25,032
-36.4%
0.25%
-28.2%
PM SellPHILIP MORRIS INTL INC$1,789,000
-24.0%
17,585
-26.7%
0.25%
-24.0%
HUM SellHUMANA INC$1,787,000
-22.5%
9,933
-21.2%
0.25%
-22.4%
FNFG SellFIRST NIAGARA FINL GP INC$1,726,000
+0.3%
177,180
-0.3%
0.24%
+0.4%
HDS SellHD SUPPLY HLDGS INC$1,529,000
-43.7%
43,923
-46.5%
0.21%
-43.5%
SellSPIRIT RLTY CAP INCnote 3.750% 5/1$1,428,000
-46.6%
1,275,000
-51.9%
0.20%
-46.4%
AAPL SellAPPLE INC$1,417,000
-53.0%
14,821
-46.4%
0.20%
-53.0%
EQT SellEQT CORP$1,415,000
-19.1%
18,275
-29.7%
0.20%
-18.9%
WCIC SellWCI CMNTYS INC$1,404,000
-9.7%
83,100
-0.7%
0.20%
-9.7%
CPT SellCAMDEN PPTY TRsh ben int$1,178,000
-47.1%
13,327
-49.6%
0.16%
-46.9%
GGP SellGENERAL GROWTH PPTYS INC$1,113,000
-40.7%
37,340
-40.9%
0.16%
-40.5%
MCD SellMCDONALDS CORP$1,109,000
-24.6%
9,219
-21.2%
0.16%
-24.4%
GE SellGENERAL ELECTRIC COput$1,070,000
-34.0%
34,000
-33.3%
0.15%
-33.6%
MPWR SellMONOLITHIC PWR SYS INC$1,060,000
-29.3%
15,520
-34.1%
0.15%
-29.2%
PFE SellPFIZER INCput$1,039,000
+8.9%
29,500
-8.4%
0.14%
+9.0%
AAPL SellAPPLE INCput$1,032,000
-56.0%
10,800
-49.8%
0.14%
-56.0%
IM SellINGRAM MICRO INCcl a$1,017,000
-49.8%
29,229
-48.2%
0.14%
-49.8%
ATVI SellACTIVISION BLIZZARD INC$996,000
-7.4%
25,120
-21.0%
0.14%
-7.3%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$951,000
-77.8%
13,021
-77.0%
0.13%
-77.7%
CHRW SellC H ROBINSON WORLDWIDE INC$923,000
-29.4%
12,437
-29.4%
0.13%
-29.1%
KLIC SellKULICKE & SOFFA INDS INC$920,000
-39.3%
75,610
-43.5%
0.13%
-38.9%
NFX SellNEWFIELD EXPL CO$905,000
+26.9%
20,477
-4.6%
0.13%
+27.0%
CPB SellCAMPBELL SOUP CO$890,000
-6.2%
13,371
-10.1%
0.12%
-6.1%
RAD SellRITE AID CORP$881,000
-47.3%
117,676
-42.7%
0.12%
-47.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$846,000
-70.6%
11,164
-73.3%
0.12%
-70.6%
MO SellALTRIA GROUP INC$802,000
-19.7%
11,637
-27.0%
0.11%
-19.4%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$792,000
-27.4%
16,561
-41.1%
0.11%
-27.0%
BXMT SellBLACKSTONE MTG TR INC$789,000
-52.8%
28,500
-54.2%
0.11%
-52.8%
SYNA SellSYNAPTICS INC$769,000
-36.8%
14,300
-6.2%
0.11%
-36.5%
STWD SellSTARWOOD PPTY TR INC$767,000
-37.6%
37,000
-43.1%
0.11%
-37.8%
STOR SellSTORE CAP CORP$754,000
-46.3%
25,600
-52.9%
0.10%
-46.4%
BSX SellBOSTON SCIENTIFIC CORP$739,000
+3.4%
31,632
-16.8%
0.10%
+3.0%
LB SellL BRANDS INC$740,000
-58.3%
11,024
-45.4%
0.10%
-58.5%
CBRE SellCBRE GROUP INCcl a$725,000
-60.9%
27,362
-57.4%
0.10%
-61.0%
HHC SellHOWARD HUGHES CORP$723,000
-2.4%
6,320
-9.7%
0.10%
-1.9%
MIC SellMACQUARIE INFRASTRUCTURE COR$685,000
-10.2%
9,257
-18.2%
0.10%
-9.4%
ORCL SellORACLE CORP$690,000
-23.7%
16,865
-23.7%
0.10%
-23.8%
CRUS SellCIRRUS LOGIC INC$689,000
-41.9%
17,753
-45.4%
0.10%
-41.8%
NI SellNISOURCE INC$681,000
+4.6%
25,674
-7.0%
0.10%
+4.4%
BCR SellBARD C R INC$656,000
-10.0%
2,788
-22.4%
0.09%
-9.8%
AME SellAMETEK INC$643,000
-28.9%
13,909
-23.1%
0.09%
-28.6%
SellALBANY MOLECULAR RESH INCnote 2.250%11/1$566,000
-46.2%
550,000
-42.1%
0.08%
-46.3%
NCMI SellNATIONAL CINEMEDIA INC$560,000
-24.2%
36,146
-25.6%
0.08%
-24.3%
CRM SellSALESFORCE COM INC$528,000
-50.7%
6,650
-54.1%
0.07%
-50.3%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$532,000
-84.0%
47,600
-81.6%
0.07%
-84.1%
EXC SellEXELON CORP$504,000
-51.4%
13,849
-52.1%
0.07%
-51.7%
VZ SellVERIZON COMMUNICATIONS INC$489,000
+2.7%
8,755
-0.5%
0.07%
+3.0%
TAST SellCARROLS RESTAURANT GROUP INC$488,000
-34.1%
40,994
-20.0%
0.07%
-34.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$481,000
-32.9%
30,190
-29.9%
0.07%
-33.0%
CNC SellCENTENE CORP DEL$450,000
-60.6%
6,306
-66.0%
0.06%
-60.6%
BIG SellBIG LOTS INC$425,000
-55.9%
8,485
-60.1%
0.06%
-56.3%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$414,000
-40.2%
50,170
-18.6%
0.06%
-40.2%
GE SellGENERAL ELECTRIC CO$407,000
-65.6%
12,929
-65.3%
0.06%
-65.5%
HIL SellHILL INTERNATIONAL INC$408,000
+17.9%
100,259
-2.5%
0.06%
+18.8%
BGC SellGENERAL CABLE CORP DEL$402,000
-32.8%
31,646
-35.4%
0.06%
-32.5%
TNAV SellTELENAV INC$399,000
-17.0%
78,260
-4.0%
0.06%
-16.4%
GOOG SellALPHABET INCcap stk cl c$403,000
-80.5%
583
-79.0%
0.06%
-80.6%
MCK SellMCKESSON CORP$396,000
-42.7%
2,124
-51.6%
0.06%
-42.7%
CI SellCIGNA CORPORATION$390,000
-24.0%
3,044
-18.6%
0.06%
-23.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$387,000
-26.3%
4,969
-21.9%
0.05%
-26.0%
SIR SellSELECT INCOME REIT$378,000
-74.8%
14,559
-77.6%
0.05%
-74.6%
ERI SellELDORADO RESORTS INC$364,000
+21.3%
23,960
-8.6%
0.05%
+21.4%
ACN SellACCENTURE PLC IRELAND$368,000
-49.9%
3,250
-49.0%
0.05%
-50.5%
MMM Sell3M CO$361,000
-83.9%
2,063
-84.7%
0.05%
-84.0%
AES SellAES CORP$354,000
-13.9%
28,392
-18.5%
0.05%
-12.3%
SLG SellSL GREEN RLTY CORP$341,000
-35.5%
3,199
-41.4%
0.05%
-35.1%
LLY SellLILLY ELI & CO$339,000
-7.6%
4,305
-15.5%
0.05%
-7.8%
OMC SellOMNICOM GROUP INC$338,000
-31.3%
4,153
-29.8%
0.05%
-31.9%
KOP SellKOPPERS HOLDINGS INC$313,000
+30.4%
10,171
-4.9%
0.04%
+33.3%
VEC SellVECTRUS INC$316,000
-25.1%
11,100
-40.2%
0.04%
-25.4%
XRX SellXEROX CORP$304,000
-54.7%
32,010
-46.8%
0.04%
-54.3%
AMGN SellAMGEN INC$311,000
-15.7%
2,044
-16.9%
0.04%
-15.7%
MGM SellMGM RESORTS INTERNATIONAL$308,000
-73.6%
13,630
-74.9%
0.04%
-73.6%
TSE SellTRINSEO S A$308,000
-51.3%
7,182
-58.2%
0.04%
-51.1%
SANM SellSANMINA CORPORATION$304,000
+11.8%
11,325
-2.8%
0.04%
+13.2%
SEB SellSEABOARD CORP$299,000
-20.9%
104
-17.5%
0.04%
-20.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$298,000
+6.8%
6,561
-7.1%
0.04%
+7.7%
USO SellUNITED STATES OIL FUND LPput$295,000
+6.9%
25,500
-10.5%
0.04%
+5.1%
AGO SellASSURED GUARANTY LTD$286,000
-4.7%
11,260
-5.0%
0.04%
-4.8%
LDOS SellLEIDOS HLDGS INC$282,000
-71.7%
5,885
-70.3%
0.04%
-71.9%
ALK SellALASKA AIR GROUP INC$278,000
-59.9%
4,771
-43.5%
0.04%
-59.8%
RAI SellREYNOLDS AMERICAN INC$272,000
-27.3%
5,045
-32.2%
0.04%
-26.9%
ITCI SellINTRA CELLULAR THERAPIES INC$255,000
+20.3%
6,569
-14.0%
0.04%
+20.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$255,000
-44.2%
11,000
-44.2%
0.04%
-43.8%
GTS SellTRIPLE-S MGMT CORPcl b$253,000
-27.1%
10,375
-25.8%
0.04%
-27.1%
SYY SellSYSCO CORP$250,000
+2.9%
4,920
-5.4%
0.04%
+2.9%
THO SellTHOR INDS INC$252,000
-60.9%
3,900
-61.4%
0.04%
-61.1%
SPOK SellSPOK HLDGS INC$241,000
-12.0%
12,559
-19.8%
0.03%
-10.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC$246,000
-19.1%
12,081
-39.4%
0.03%
-19.0%
TSO SellTESORO CORP$246,000
-41.4%
3,283
-32.8%
0.03%
-42.4%
TSN SellTYSON FOODS INCcl a$245,000
-57.7%
3,662
-57.9%
0.03%
-58.0%
SKYW SellSKYWEST INC$238,000
+13.3%
8,980
-14.5%
0.03%
+13.8%
INXN SellINTERXION HOLDING N.V$239,000
-69.8%
6,475
-71.7%
0.03%
-70.3%
LOW SellLOWES COS INC$237,000
-86.5%
2,997
-87.0%
0.03%
-86.5%
IIIN SellINSTEEL INDUSTRIES INC$238,000
-10.9%
8,336
-4.5%
0.03%
-10.8%
AEPI SellAEP INDS INC$233,000
-4.5%
2,900
-21.6%
0.03%
-2.9%
TBI SellTRUEBLUE INC$236,000
-31.6%
12,463
-5.6%
0.03%
-31.2%
ALSN SellALLISON TRANSMISSION HLDGS I$231,000
-68.5%
8,200
-69.9%
0.03%
-68.6%
PEG SellPUBLIC SVC ENTERPRISE GROUP$227,000
-57.3%
4,877
-56.7%
0.03%
-56.8%
BIIB SellBIOGEN INC$226,000
-20.1%
936
-14.0%
0.03%
-17.9%
PRGS SellPROGRESS SOFTWARE CORP$222,000
+8.3%
8,100
-4.7%
0.03%
+6.9%
CBT SellCABOT CORP$217,000
-24.7%
4,759
-20.2%
0.03%
-25.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$210,000
-9.9%
5,946
-19.6%
0.03%
-12.1%
VG SellVONAGE HLDGS CORP$209,000
+24.4%
34,300
-6.5%
0.03%
+26.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$210,000
-71.0%
1,981
-69.5%
0.03%
-71.3%
SBUX SellSTARBUCKS CORP$198,000
-22.4%
3,460
-18.9%
0.03%
-22.2%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$199,000
-29.2%
14,252
-39.8%
0.03%
-28.2%
CSGS SellCSG SYS INTL INC$198,000
-42.1%
4,900
-35.2%
0.03%
-41.7%
AAL SellAMERICAN AIRLS GROUP INC$201,000
-40.0%
7,085
-13.4%
0.03%
-40.4%
HCKT SellHACKETT GROUP INC$203,000
-19.1%
14,600
-11.9%
0.03%
-20.0%
OME SellOMEGA PROTEIN CORP$192,000
-1.5%
9,599
-16.5%
0.03%0.0%
ZEUS SellOLYMPIC STEEL INC$194,000
-30.5%
7,118
-55.8%
0.03%
-30.8%
ROCK SellGIBRALTAR INDS INC$192,000
-12.7%
6,077
-21.1%
0.03%
-12.9%
CALM SellCAL MAINE FOODS INC$190,000
-76.2%
4,294
-72.1%
0.03%
-75.9%
ALGN SellALIGN TECHNOLOGY INC$190,000
-41.0%
2,363
-46.6%
0.03%
-40.0%
VCRA SellVOCERA COMMUNICATIONS INC$196,000
-26.9%
15,275
-27.3%
0.03%
-27.0%
TRIB SellTRINITY BIOTECH PLCspon adr$196,000
-5.3%
17,273
-2.8%
0.03%
-6.9%
INGN SellINOGEN INC$187,000
+1.6%
3,731
-9.0%
0.03%0.0%
AIN SellALBANY INTL CORPcl a$188,000
-17.9%
4,714
-22.7%
0.03%
-18.8%
UFPI SellUNIVERSAL FST PRODS INC$189,000
-21.2%
2,037
-27.2%
0.03%
-21.2%
BLMN SellBLOOMIN BRANDS INC$189,000
-76.1%
10,600
-77.4%
0.03%
-76.4%
BELFB SellBEL FUSE INCcl b$180,000
+9.1%
10,100
-10.6%
0.02%
+8.7%
WCG SellWELLCARE HEALTH PLANS INC$182,000
-6.7%
1,692
-19.4%
0.02%
-7.4%
PLAY SellDAVE & BUSTERS ENTMT INC$182,000
-55.3%
3,900
-62.9%
0.02%
-56.1%
BSET SellBASSETT FURNITURE INDS INC$182,000
-37.9%
7,599
-17.4%
0.02%
-39.0%
ISLE SellISLE OF CAPRI CASINOS INC$181,000
-46.0%
9,900
-58.6%
0.02%
-46.8%
NCS SellNCI BUILDING SYS INC$182,000
-15.7%
11,400
-25.0%
0.02%
-16.7%
PERY SellELLIS PERRY INTL INC$173,000
-13.9%
8,600
-21.1%
0.02%
-14.3%
RAIL SellFREIGHTCAR AMER INC$171,000
-39.8%
12,200
-33.0%
0.02%
-40.0%
IDT SellIDT CORPcl b$169,000
-37.4%
11,900
-31.2%
0.02%
-36.8%
USG SellU S G CORP$164,000
-37.6%
6,090
-42.5%
0.02%
-37.8%
FIX SellCOMFORT SYS USA INC$161,000
-28.8%
4,932
-30.5%
0.02%
-28.1%
DCO SellDUCOMMUN INC DEL$166,000
+15.3%
8,400
-10.9%
0.02%
+15.0%
RGP SellRESOURCES CONNECTION INC$164,000
-20.8%
11,082
-16.7%
0.02%
-20.7%
WIRE SellENCORE WIRE CORP$161,000
-12.0%
4,318
-8.1%
0.02%
-11.5%
EXTR SellEXTREME NETWORKS INC$167,000
-15.7%
49,300
-22.5%
0.02%
-17.9%
AGCO SellAGCO CORP$168,000
-49.5%
3,563
-46.8%
0.02%
-50.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$164,000
-16.8%
6,000
-24.1%
0.02%
-14.8%
TITN SellTITAN MACHY INC$162,000
-51.5%
14,500
-49.8%
0.02%
-51.1%
LRN SellK12 INC$167,000
-38.6%
13,400
-51.3%
0.02%
-39.5%
NKTR SellNEKTAR THERAPEUTICS$157,000
-13.3%
11,048
-16.1%
0.02%
-12.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$156,000
-33.9%
6,700
-49.0%
0.02%
-33.3%
FARM SellFARMER BROS CO$154,000
+12.4%
4,799
-2.1%
0.02%
+15.8%
ORI SellOLD REP INTL CORP$159,000
-33.8%
8,250
-37.1%
0.02%
-33.3%
QADA SellQAD INCcl a$160,000
-32.8%
8,300
-25.9%
0.02%
-33.3%
RTIX SellRTI SURGICAL INC$160,000
-34.2%
44,500
-26.6%
0.02%
-35.3%
TTMI SellTTM TECHNOLOGIES INC$147,000
+11.4%
19,554
-1.5%
0.02%
+16.7%
CAH SellCARDINAL HEALTH INC$152,000
-42.0%
1,943
-39.1%
0.02%
-43.2%
LMAT SellLEMAITRE VASCULAR INC$141,000
-39.0%
9,900
-33.6%
0.02%
-37.5%
SWFT SellSWIFT TRANSN COcl a$146,000
-79.6%
9,486
-75.4%
0.02%
-80.0%
RDC SellROWAN COMPANIES PLC$146,000
-78.0%
8,260
-80.0%
0.02%
-78.5%
EGOV SellNIC INC$145,000
+9.0%
6,600
-10.8%
0.02%
+5.3%
WW SellWEIGHT WATCHERS INTL INC$144,000
-52.0%
12,413
-40.0%
0.02%
-52.4%
NTRI SellNUTRI SYS INC$145,000
-50.7%
5,730
-59.3%
0.02%
-51.2%
RDNT SellRADNET INC$141,0000.0%26,400
-9.3%
0.02%0.0%
RT SellRUBY TUESDAY INC$134,000
-34.0%
37,100
-1.6%
0.02%
-32.1%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$134,000
-61.7%
7,765
-59.7%
0.02%
-61.2%
MMSI SellMERIT MED SYS INC$133,000
-29.6%
6,689
-34.4%
0.02%
-26.9%
LYTS SellLSI INDS INC$139,000
-30.8%
12,600
-26.3%
0.02%
-32.1%
DRI SellDARDEN RESTAURANTS INC$130,000
-86.9%
2,060
-86.2%
0.02%
-87.0%
EBS SellEMERGENT BIOSOLUTIONS INC$129,000
-32.8%
4,576
-13.2%
0.02%
-33.3%
TEN SellTENNECO INC$126,000
-86.5%
2,700
-85.1%
0.02%
-86.2%
BG SellBUNGE LIMITED$123,000
-6.8%
2,085
-10.3%
0.02%
-5.6%
AHH SellARMADA HOFFLER PPTYS INC$122,000
-78.7%
8,900
-82.5%
0.02%
-78.8%
ACHC SellACADIA HEALTHCARE COMPANY IN$124,000
-39.8%
2,241
-40.1%
0.02%
-41.4%
FLWS Sell1 800 FLOWERS COMcl a$120,000
-58.3%
13,300
-63.7%
0.02%
-57.5%
BGGSQ SellBRIGGS & STRATTON CORP$119,000
-40.5%
5,604
-33.1%
0.02%
-39.3%
LDL SellLYDALL INC DEL$123,000
-18.5%
3,184
-31.5%
0.02%
-19.0%
KBR SellKBR INC$123,000
-86.6%
9,290
-84.3%
0.02%
-86.7%
BPI SellBRIDGEPOINT ED INC$121,000
-43.2%
16,700
-20.9%
0.02%
-43.3%
FREDQ SellFREDS INCcl a$125,000
-34.2%
7,738
-39.2%
0.02%
-37.0%
NEWM SellNEW MEDIA INVT GROUP INC$125,000
-9.4%
6,900
-16.9%
0.02%
-10.5%
CRAY SellCRAY INC$117,000
-35.0%
3,900
-9.3%
0.02%
-36.0%
OUTR SellOUTERWALL INC$111,000
-28.4%
2,643
-37.1%
0.02%
-27.3%
ASCMA SellASCENT CAP GROUP INC$116,000
-9.4%
7,566
-12.7%
0.02%
-11.1%
FPO SellFIRST POTOMAC RLTY TR$112,000
-89.2%
12,211
-89.3%
0.02%
-88.9%
ISRG SellINTUITIVE SURGICAL INC$111,000
-53.4%
168
-57.6%
0.02%
-51.5%
NPK SellNATIONAL PRESTO INDS INC$113,0000.0%1,200
-11.1%
0.02%0.0%
HURC SellHURCO COMPANIES INC$111,000
-17.8%
3,987
-2.4%
0.02%
-15.8%
INGR SellINGREDION INC$109,000
-36.3%
846
-47.1%
0.02%
-37.5%
MAN SellMANPOWERGROUP INC$104,000
-85.2%
1,622
-81.2%
0.02%
-84.7%
LUK SellLEUCADIA NATL CORP$108,000
-66.7%
6,222
-69.0%
0.02%
-66.7%
SONS SellSONUS NETWORKS INC$104,000
-40.2%
12,000
-48.1%
0.02%
-37.5%
LUMN SellCENTURYLINK INC$107,000
-68.5%
3,697
-65.2%
0.02%
-68.1%
JOUT SellJOHNSON OUTDOORS INCcl a$104,000
-42.9%
4,030
-50.9%
0.02%
-40.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$107,000
-48.8%
13,100
-51.5%
0.02%
-48.3%
MSTR SellMICROSTRATEGY INCcl a$105,000
-54.3%
600
-53.1%
0.02%
-53.1%
SPY SellSPDR S&P 500 ETF TRcall$105,000
-94.6%
500
-94.7%
0.02%
-94.4%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$102,000
-38.9%
3,674
-46.8%
0.01%
-39.1%
HVT SellHAVERTY FURNITURE INC$101,000
-62.2%
5,600
-55.6%
0.01%
-62.2%
ARW SellARROW ELECTRS INC$99,000
-85.5%
1,600
-84.9%
0.01%
-85.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$103,000
-48.2%
6,096
-27.4%
0.01%
-50.0%
SellENCORE CAP GROUP INCnote 3.000%11/2$98,000
-78.1%
100,000
-77.8%
0.01%
-77.4%
TPC SellTUTOR PERINI CORP$97,000
-19.2%
4,129
-46.3%
0.01%
-17.6%
PBPB SellPOTBELLY CORP$97,000
-64.6%
7,700
-61.7%
0.01%
-63.2%
IPG SellINTERPUBLIC GROUP COS INC$99,000
-51.9%
4,299
-52.1%
0.01%
-51.7%
CHS SellCHICOS FAS INC$98,000
-40.2%
9,123
-26.3%
0.01%
-39.1%
QTS SellQTS RLTY TR INC$103,000
-92.9%
1,840
-94.0%
0.01%
-93.0%
NC SellNACCO INDS INCcl a$101,000
-60.9%
1,800
-60.0%
0.01%
-61.1%
FSB SellFRANKLIN FINL NETWORK INC$97,000
+2.1%
3,100
-11.4%
0.01%
+7.7%
CUBI SellCUSTOMERS BANCORP INC$91,000
-1.1%
3,610
-7.7%
0.01%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$95,000
+14.5%
9,100
-1.1%
0.01%
+8.3%
ALKS SellALKERMES PLC$93,000
-57.3%
2,155
-66.2%
0.01%
-56.7%
JPMWS SellJPMORGAN CHASE & CO*w exp 10/28/201$96,000
+7.9%
4,735
-6.1%
0.01%
+8.3%
GXP SellGREAT PLAINS ENERGY INC$94,000
-62.1%
3,100
-59.7%
0.01%
-62.9%
TACO SellDEL TACO RESTAURANTS INC$95,000
-57.0%
10,456
-51.0%
0.01%
-58.1%
DPLO SellDIPLOMAT PHARMACY INC$92,000
-49.7%
2,627
-60.6%
0.01%
-50.0%
NRIM SellNORTHRIM BANCORP INC$89,000
-35.0%
3,400
-40.5%
0.01%
-36.8%
SERV SellSERVICEMASTER GLOBAL HLDGS I$85,000
-50.0%
2,145
-52.5%
0.01%
-50.0%
LZB SellLA Z BOY INC$89,000
-16.8%
3,200
-20.0%
0.01%
-20.0%
CNTY SellCENTURY CASINOS INC$86,000
-20.4%
13,730
-21.7%
0.01%
-20.0%
DSKY SellIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$86,000
-50.0%
6,292
-49.7%
0.01%
-50.0%
MRC SellMRC GLOBAL INC$88,000
-18.5%
6,187
-24.5%
0.01%
-20.0%
AEE SellAMEREN CORP$80,000
-68.1%
1,490
-70.2%
0.01%
-68.6%
INCR SellINC RESH HLDGS INCcl a$80,000
-72.8%
2,100
-70.5%
0.01%
-73.2%
CMTL SellCOMTECH TELECOMMUNICATIONS C$78,000
-65.5%
6,100
-36.8%
0.01%
-65.6%
MANT SellMANTECH INTL CORPcl a$76,000
-42.0%
2,000
-51.2%
0.01%
-38.9%
ETH SellETHAN ALLEN INTERIORS INC$82,000
-78.4%
2,486
-79.1%
0.01%
-79.2%
FNBCQ SellFIRST NBC BK HLDG CO$77,000
-37.9%
4,600
-23.8%
0.01%
-35.3%
FSTR SellFOSTER L B CO$82,000
-56.1%
7,500
-27.2%
0.01%
-57.7%
DHI SellD R HORTON INC$77,000
-87.7%
2,439
-88.2%
0.01%
-87.4%
SVU SellSUPERVALU INC$72,000
-88.3%
15,197
-85.8%
0.01%
-88.4%
AGTC SellAPPLIED GENETIC TECHNOL CORP$71,000
-28.3%
5,000
-29.0%
0.01%
-28.6%
ABEO SellABEONA THERAPEUTICS INC$71,000
-22.0%
30,000
-15.3%
0.01%
-23.1%
CZZ SellCOSAN LTD$71,000
+26.8%
10,900
-4.8%
0.01%
+25.0%
ZTS SellZOETIS INCcl a$70,000
-38.6%
1,482
-42.4%
0.01%
-37.5%
ACCO SellACCO BRANDS CORP$72,000
-48.9%
6,978
-55.6%
0.01%
-50.0%
WNC SellWABASH NATL CORP$74,000
-36.8%
5,789
-34.6%
0.01%
-37.5%
JAX SellJ ALEXANDERS HLDGS INC$70,000
-24.7%
7,095
-19.4%
0.01%
-23.1%
QRTEA SellLIBERTY INTERACTIVE CORP$73,000
-27.7%
2,880
-28.0%
0.01%
-28.6%
MGPI SellMGP INGREDIENTS INC$69,000
-63.5%
1,800
-76.9%
0.01%
-61.5%
SCLN SellSCICLONE PHARMACEUTICALS INC$73,000
+10.6%
5,600
-6.7%
0.01%
+11.1%
SHOS SellSEARS HOMETOWN & OUTLET STOR$68,000
-27.7%
10,100
-30.8%
0.01%
-23.1%
BOBE SellBOB EVANS FARMS INC$65,000
-39.3%
1,700
-26.1%
0.01%
-40.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$62,000
-1.6%
4,542
-24.2%
0.01%0.0%
ATR SellAPTARGROUP INC$64,000
-73.7%
812
-73.8%
0.01%
-73.5%
WOOF SellVCA INC$65,000
-90.6%
964
-91.9%
0.01%
-90.6%
ENR SellENERGIZER HLDGS INC$67,000
-68.8%
1,308
-75.3%
0.01%
-70.0%
CVEO SellCIVEO CORP CDA$65,000
-27.8%
35,900
-51.1%
0.01%
-30.8%
GCAP SellGAIN CAP HLDGS INC$64,000
-29.7%
10,100
-27.3%
0.01%
-30.8%
EPAC SellACTUANT CORPcl a$67,000
-8.2%
2,946
-0.9%
0.01%
-10.0%
SCS SellSTEELCASE INCcl a$64,000
-89.6%
4,700
-88.6%
0.01%
-89.5%
FLOW SellSPX FLOW INC$64,000
-74.5%
2,474
-75.3%
0.01%
-74.3%
ACIW SellACI WORLDWIDE INC$60,000
-15.5%
3,100
-8.8%
0.01%
-20.0%
AIR SellAAR CORP$59,000
-59.0%
2,528
-59.2%
0.01%
-60.0%
TECD SellTECH DATA CORP$57,000
-78.3%
800
-76.6%
0.01%
-78.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$57,000
-48.6%
4,000
-39.4%
0.01%
-46.7%
WMAR SellWEST MARINE INC$60,000
-18.9%
7,168
-11.5%
0.01%
-20.0%
KFRC SellKFORCE INC$56,000
-30.0%
3,300
-19.5%
0.01%
-27.3%
JLL SellJONES LANG LASALLE INC$58,000
-89.1%
600
-86.8%
0.01%
-89.3%
SWC SellSTILLWATER MNG CO$59,000
-7.8%
5,012
-16.5%
0.01%
-11.1%
QNST SellQUINSTREET INC$54,000
-34.1%
15,300
-36.0%
0.01%
-27.3%
DLR SellDIGITAL RLTY TR INC$56,000
-81.3%
515
-84.8%
0.01%
-81.0%
REX SellREX AMERICAN RESOURCES CORP$60,000
-36.2%
1,000
-41.2%
0.01%
-38.5%
NMRX SellNUMEREX CORP PAcl a$55,000
-25.7%
7,370
-39.6%
0.01%
-20.0%
USLM SellUNITED STATES LIME & MINERAL$56,000
-30.9%
948
-29.8%
0.01%
-27.3%
BEAV SellB/E AEROSPACE INC$52,000
-81.2%
1,124
-81.3%
0.01%
-82.1%
CTB SellCOOPER TIRE & RUBR CO$53,000
-91.9%
1,765
-90.1%
0.01%
-92.4%
CCRN SellCROSS CTRY HEALTHCARE INC$47,000
-75.8%
3,356
-79.9%
0.01%
-74.1%
KNL SellKNOLL INC$50,000
-54.5%
2,052
-59.8%
0.01%
-53.3%
KELYA SellKELLY SVCS INCcl a$52,000
-61.2%
2,720
-61.1%
0.01%
-63.2%
MRLN SellMARLIN BUSINESS SVCS CORP$51,000
-19.0%
3,100
-29.5%
0.01%
-22.2%
IONS SellIONIS PHARMACEUTICALS INC$50,000
-60.3%
2,155
-30.9%
0.01%
-61.1%
IP SellINTL PAPER CO$51,000
-70.2%
1,203
-71.1%
0.01%
-70.8%
ATO SellATMOS ENERGY CORP$48,000
-81.0%
595
-82.5%
0.01%
-80.0%
HON SellHONEYWELL INTL INC$48,000
-11.1%
411
-14.4%
0.01%
-12.5%
BP SellBP PLCsponsored adr$52,000
-32.5%
1,474
-42.2%
0.01%
-36.4%
RTEC SellRUDOLPH TECHNOLOGIES INC$53,000
-65.8%
3,400
-70.1%
0.01%
-68.2%
GNCIQ SellGNC HLDGS INC$51,000
-32.9%
2,101
-12.4%
0.01%
-36.4%
VOXX SellVOXX INTL CORPcl a$50,000
-59.0%
18,100
-33.9%
0.01%
-58.8%
CALD SellCALLIDUS SOFTWARE INC$48,000
-92.5%
2,420
-93.7%
0.01%
-92.2%
FDML SellFEDERAL MOGUL HOLDINGS CORP$52,000
-44.7%
6,224
-34.5%
0.01%
-46.2%
NATH SellNATHANS FAMOUS INC$40,000
-63.3%
900
-64.1%
0.01%
-60.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$43,000
-74.4%
10,800
-67.5%
0.01%
-73.9%
LEA SellLEAR CORP$44,000
-93.2%
429
-92.6%
0.01%
-93.3%
JBLU SellJETBLUE AIRWAYS CORP$45,000
-93.8%
2,723
-92.1%
0.01%
-94.1%
JACK SellJACK IN THE BOX INC$43,000
-92.9%
500
-94.7%
0.01%
-92.9%
HNI SellHNI CORP$40,000
-93.6%
850
-94.7%
0.01%
-93.2%
PRAH SellPRA HEALTH SCIENCES INC$42,000
-55.8%
1,000
-54.9%
0.01%
-53.8%
PLPC SellPREFORMED LINE PRODS CO$40,000
-42.0%
1,000
-47.2%
0.01%
-40.0%
DRRX SellDURECT CORP$45,000
-16.7%
36,700
-8.9%
0.01%
-25.0%
BIB SellPROSHARES TR$41,000
-77.5%
1,055
-76.4%
0.01%
-76.0%
QCRH SellQCR HOLDINGS INC$44,000
-53.7%
1,600
-60.0%
0.01%
-53.8%
CBB SellCINCINNATI BELL INC$44,000
-44.3%
9,700
-52.7%
0.01%
-45.5%
TRR SellTRC COS INC$46,000
-41.0%
7,300
-32.4%
0.01%
-45.5%
EVTC SellEVERTEC INC$33,000
-52.2%
2,100
-57.1%
0.01%
-50.0%
PENN SellPENN NATL GAMING INC$36,000
-93.9%
2,600
-92.6%
0.01%
-93.9%
PAYX SellPAYCHEX INC$33,000
-44.1%
548
-49.6%
0.01%
-37.5%
PCRX SellPACIRA PHARMACEUTICALS INC$39,000
-64.9%
1,144
-45.4%
0.01%
-66.7%
PVH SellPVH CORP$38,000
-89.6%
400
-89.2%
0.01%
-90.2%
WEYS SellWEYCO GROUP INC$36,000
-16.3%
1,300
-18.8%
0.01%
-16.7%
GTE SellGRAN TIERRA ENERGY INC$34,000
+30.8%
10,100
-2.9%
0.01%
+25.0%
HNH SellHANDY & HARMAN LTD$39,000
-9.3%
1,479
-6.3%
0.01%
-16.7%
PBH SellPRESTIGE BRANDS HLDGS INC$38,000
-82.6%
694
-83.1%
0.01%
-83.9%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$36,000
-55.0%
800
-57.9%
0.01%
-54.5%
TPH SellTRI POINTE GROUP INC$32,000
-96.4%
2,700
-96.4%
0.00%
-96.7%
PLCE SellCHILDRENS PL INC$32,000
-58.4%
400
-56.8%
0.00%
-63.6%
RGR SellSTURM RUGER & CO INC$26,000
-50.0%
400
-46.9%
0.00%
-42.9%
SYF SellSYNCHRONY FINL$27,000
-95.2%
1,070
-94.6%
0.00%
-94.9%
SRI SellSTONERIDGE INC$29,000
-35.6%
1,946
-37.2%
0.00%
-33.3%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$26,000
-27.8%
4,161
-16.1%
0.00%
-20.0%
CACI SellCACI INTL INCcl a$26,000
-70.5%
287
-65.3%
0.00%
-66.7%
ZIVZF SellCREDIT SUISSE NASSAU BRHinvrs vix mdterm$27,000
-34.1%
700
-30.0%
0.00%
-33.3%
AOI SellALLIANCE ONE INTL INC$32,000
-84.5%
2,100
-82.1%
0.00%
-86.2%
RHI SellROBERT HALF INTL INC$29,000
-98.6%
765
-98.3%
0.00%
-98.6%
SellOM ASSET MGMT PLC$27,000
-76.1%
2,000
-76.5%
0.00%
-75.0%
SNPS SellSYNOPSYS INC$29,000
-50.0%
544
-54.3%
0.00%
-50.0%
BIO SellBIO RAD LABS INCcl a$32,000
-52.2%
224
-54.0%
0.00%
-55.6%
SGEN SellSEATTLE GENETICS INC$28,000
-85.6%
703
-87.4%
0.00%
-85.2%
AEGN SellAEGION CORP$19,000
-40.6%
998
-33.5%
0.00%
-25.0%
ALGT SellALLEGIANT TRAVEL CO$22,000
-94.8%
145
-93.9%
0.00%
-94.9%
AMWD SellAMERICAN WOODMARK CORP$20,000
-94.2%
304
-93.4%
0.00%
-93.8%
ASNA SellASCENA RETAIL GROUP INC$24,000
-88.1%
3,400
-81.3%
0.00%
-89.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$25,000
-28.6%
384
-34.7%
0.00%
-40.0%
PMTS SellCPI CARD GROUP INC$20,000
-96.1%
3,900
-93.7%
0.00%
-95.8%
CTRP SellCTRIP COM INTL LTD$21,000
-98.1%
500
-98.0%
0.00%
-98.1%
DRQ SellDRIL-QUIP INC$23,000
-62.3%
400
-60.1%
0.00%
-66.7%
FELE SellFRANKLIN ELEC INC$20,0000.0%606
-1.0%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$22,000
-66.7%
129
-73.2%
0.00%
-66.7%
INCY SellINCYTE CORP$24,000
-77.8%
300
-79.9%
0.00%
-80.0%
NDSN SellNORDSON CORP$19,000
-92.9%
232
-93.4%
0.00%
-91.9%
NSC SellNORFOLK SOUTHERN CORP$20,000
-97.1%
240
-97.1%
0.00%
-96.9%
RST SellROSETTA STONE INC$21,000
-22.2%
2,700
-32.5%
0.00%
-25.0%
TEX SellTEREX CORP$19,000
-97.3%
955
-96.7%
0.00%
-97.0%
URI SellUNITED RENTALS INC$19,000
-96.8%
290
-96.9%
0.00%
-96.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$20,000
-69.7%
351
-70.8%
0.00%
-66.7%
ZAGG SellZAGG INC$23,000
-79.1%
4,400
-64.1%
0.00%
-80.0%
TSEM SellTOWER SEMICONDUCTOR LTD$18,000
-14.3%
1,487
-14.1%
0.00%0.0%
QURE SellUNIQURE NV$15,000
-58.3%
2,100
-30.0%
0.00%
-60.0%
CNXN SellP C CONNECTION$14,000
-39.1%
600
-33.0%
0.00%
-33.3%
ADPTQ SellADEPTUS HEALTH INCcl a$15,000
-90.1%
281
-89.7%
0.00%
-90.5%
GCO SellGENESCO INC$13,000
-55.2%
200
-50.0%
0.00%
-50.0%
GENC SellGENCOR INDS INC$11,000
-52.2%
700
-55.3%
0.00%
-33.3%
MD SellMEDNAX INC$17,000
-72.1%
240
-74.7%
0.00%
-77.8%
MCHX SellMARCHEX INCcl b$14,000
-86.4%
4,381
-81.1%
0.00%
-85.7%
MG SellMISTRAS GROUP INC$14,000
-75.4%
600
-73.9%
0.00%
-75.0%
EVR SellEVERCORE PARTNERS INCclass a$13,000
-89.5%
300
-87.5%
0.00%
-88.2%
PRFT SellPERFICIENT INC$14,000
-33.3%
700
-28.5%
0.00%
-33.3%
JNP SellJUNIPER PHARMACEUTICALS INC$12,000
-20.0%
1,700
-22.7%
0.00%0.0%
RF SellREGIONS FINL CORP$11,0000.0%1,304
-3.5%
0.00%0.0%
NWSA SellNEWS CORPcl a$11,000
-91.9%
968
-90.9%
0.00%
-89.5%
NLNK SellNEWLINK GENETICS CORP$17,000
-45.2%
1,500
-11.8%
0.00%
-50.0%
NCIT SellNCI INCcl a$15,000
-46.4%
1,100
-45.9%
0.00%
-50.0%
SMTC SellSEMTECH CORP$12,000
-36.8%
500
-41.8%
0.00%
-33.3%
ININ SellINTERACTIVE INTELLIGENCE GRO$16,000
-71.9%
400
-74.5%
0.00%
-75.0%
IMGN SellIMMUNOGEN INC$17,000
-79.5%
5,650
-42.3%
0.00%
-83.3%
CMC SellCOMMERCIAL METALS CO$14,000
-89.8%
854
-89.5%
0.00%
-89.5%
OIS SellOIL STS INTL INC$10,000
-75.6%
300
-76.7%
0.00%
-83.3%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$6,000
-91.7%
87,368
-57.5%
0.00%
-90.0%
NUVA SellNUVASIVE INC$8,000
-96.3%
128
-97.2%
0.00%
-96.8%
EE SellEL PASO ELEC CO$5,000
-98.3%
100
-98.4%
0.00%
-97.5%
TDY SellTELEDYNE TECHNOLOGIES INC$10,000
-93.7%
106
-94.1%
0.00%
-95.5%
RRD SellDONNELLEY R R & SONS CO$10,000
-93.2%
593
-93.3%
0.00%
-95.0%
NWY SellNEW YORK & CO INC$8,000
-87.3%
5,600
-65.0%
0.00%
-88.9%
UVE SellUNIVERSAL INS HLDGS INC$6,000
-97.5%
300
-97.8%
0.00%
-97.0%
TESS SellTESSCO TECHNOLOGIES INC$7,000
-86.8%
500
-84.4%
0.00%
-85.7%
ESV SellENSCO PLC$8,000
-96.9%
780
-96.9%
0.00%
-97.2%
COLM SellCOLUMBIA SPORTSWEAR CO$6,000
-66.7%
100
-66.7%
0.00%
-66.7%
NAT SellNORDIC AMERICAN TANKERS LIMI$7,000
-94.2%
500
-94.2%
0.00%
-94.1%
NILE SellBLUE NILE INC$8,000
-95.3%
300
-95.5%
0.00%
-95.8%
BNED SellBARNES & NOBLE ED INC$5,000
-61.5%
500
-61.5%
0.00%
-50.0%
MET SellMETLIFE INC$4,000
-99.3%
100
-99.2%
0.00%
-98.7%
PAGP SellPLAINS GP HLDGS L P$8,000
-99.6%
800
-99.7%
0.00%
-99.7%
MTOR SellMERITOR INC$4,000
-96.0%
492
-96.1%
0.00%
-92.9%
AP SellAMPCO-PITTSBURGH CORP$5,000
-93.0%
462
-90.9%
0.00%
-90.0%
ALJ SellALON USA ENERGY INC$9,000
-87.8%
1,434
-79.9%
0.00%
-90.0%
RMBS SellRAMBUS INC DEL$7,000
-76.7%
600
-72.7%
0.00%
-75.0%
ROIAK SellRADIO ONE INCcl d non vtg$7,0000.0%2,200
-53.2%
0.00%0.0%
PAY SellVERIFONE SYS INC$4,000
-99.3%
200
-98.9%
0.00%
-98.7%
MUX SellMCEWEN MNG INC$8,0000.0%2,000
-54.5%
0.00%0.0%
LUB SellLUBYS INC$7,000
-65.0%
1,400
-65.9%
0.00%
-66.7%
LBIO SellLION BIOTECHNOLOGIES INC$8,000
-90.5%
1,000
-93.9%
0.00%
-91.7%
IRGTQ SellIGNITE RESTAURANT GROUP INC$7,000
-63.2%
4,600
-22.0%
0.00%
-66.7%
AKAOQ ExitACHAOGEN INC$0-400
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC EC$0-200
-100.0%
0.00%
PRO SellPROS HOLDINGS INC$3,000
-93.8%
200
-95.1%
0.00%
-100.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,0000.0%138
-78.4%
0.00%
UNTCQ SellUNIT CORP$2,000
-80.0%
100
-90.9%
0.00%
-100.0%
MBVT SellMERCHANTS BANCSHARES$3,000
-90.9%
100
-90.9%
0.00%
-100.0%
GNW SellGENWORTH FINL INC$3,000
-97.5%
1,000
-97.7%
0.00%
-100.0%
GENN SellGENESIS HEALTHCARE INC$1,000
-95.7%
500
-95.0%
0.00%
-100.0%
KODK SellEASTMAN KODAK CO$3,000
-86.4%
208
-89.8%
0.00%
-100.0%
NTWK ExitNETSOL TECHNOLOGIES INC$0-500
-100.0%
0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-1
-100.0%
0.00%
MIK ExitMICHAELS COS INC$0-100
-100.0%
0.00%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-33,014
-100.0%
0.00%
CTS ExitCTS CORP$0-200
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-371
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-300
-100.0%
0.00%
ROVI ExitROVI CORP$0-501
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-1,100
-100.0%
-0.00%
GS ExitGOLDMAN SACHS GROUP INC$0-40
-100.0%
-0.00%
AE ExitADAMS RES & ENERGY INC$0-150
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-990
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-200
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORP$0-198
-100.0%
-0.00%
BAC ExitBANK AMER CORP$0-720
-100.0%
-0.00%
ACW ExitACCURIDE CORP$0-6,500
-100.0%
-0.00%
CSWI ExitCSW INDUSTRIALS INC$0-300
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-155
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-400
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-700
-100.0%
-0.00%
XXIA ExitIXIA$0-400
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-100
-100.0%
-0.00%
SHOR ExitSHORETEL INC$0-1,000
-100.0%
-0.00%
MRVC ExitMRV COMMUNICATIONS INC$0-800
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-700
-100.0%
-0.00%
NTRA ExitNATERA INC$0-600
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HDG I$0-1,000
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELcall$0-2,000
-100.0%
-0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-2,900
-100.0%
-0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-800
-100.0%
-0.00%
DMD ExitDEMAND MEDIA INC$0-3,100
-100.0%
-0.00%
SCX ExitSTARRETT L S COcl a$0-1,300
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-2,750
-100.0%
-0.00%
EML ExitEASTERN CO$0-800
-100.0%
-0.00%
BCOR ExitBLUCORA INC$0-3,000
-100.0%
-0.00%
ENDP ExitENDO INTL PLCcall$0-500
-100.0%
-0.00%
EIG ExitEMPLOYERS HOLDINGS INC$0-400
-100.0%
-0.00%
KEM ExitKEMET CORP$0-5,600
-100.0%
-0.00%
CRAI ExitCRA INTL INC$0-618
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-3,890
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-600
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-3,000
-100.0%
-0.00%
AXAS ExitABRAXAS PETE CORP$0-12,288
-100.0%
-0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-5,900
-100.0%
-0.00%
SZMK ExitSIZMEK INC$0-5,313
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-179
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORPcall$0-1,000
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-700
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-1,667
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-1,300
-100.0%
-0.00%
SJW ExitSJW CORP$0-510
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-446
-100.0%
-0.00%
PRGX ExitPRGX GLOBAL INC$0-5,310
-100.0%
-0.00%
IMI ExitINTERMOLECULAR INC$0-8,490
-100.0%
-0.00%
EDUC ExitEDUCATIONAL DEV CORP$0-1,300
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-1,950
-100.0%
-0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-3,709
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-1,213
-100.0%
-0.00%
ACXM ExitACXIOM CORP$0-917
-100.0%
-0.00%
KVHI ExitKVH INDS INC$0-2,347
-100.0%
-0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-557
-100.0%
-0.00%
STRZA ExitSTARZ$0-900
-100.0%
-0.00%
ICUI ExitICU MED INC$0-211
-100.0%
-0.00%
WBMD ExitWEBMD HEALTH CORP$0-337
-100.0%
-0.00%
TWTR ExitTWITTER INCcall$0-1,400
-100.0%
-0.00%
AGRO ExitADECOAGRO S A$0-2,035
-100.0%
-0.00%
GES ExitGUESS INC$0-1,500
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-922
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-15,111
-100.0%
-0.00%
TREC ExitTRECORA RES$0-2,912
-100.0%
-0.00%
WEN ExitWENDYS CO$0-2,494
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORPcall$0-1,600
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-4,900
-100.0%
-0.00%
EWJ ExitISHARESmsci japan etf$0-2,585
-100.0%
-0.00%
RGLD ExitROYAL GOLD INC$0-600
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-6,194
-100.0%
-0.00%
ExitSUNEDISON INCnote 2.375% 4/1$0-700,000
-100.0%
-0.00%
VSEC ExitVSE CORP$0-411
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-10,000
-100.0%
-0.00%
INTU ExitINTUIT$0-270
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-5,500
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP INC$0-2,177
-100.0%
-0.00%
NNBR ExitNN INC$0-2,400
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-2,100
-100.0%
-0.01%
BCRHF ExitBLUE CAP REINS HLDGS LTD$0-2,200
-100.0%
-0.01%
UIHC ExitUNITED INS HLDGS CORP$0-1,900
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-2,200
-100.0%
-0.01%
TBK ExitTRIUMPH BANCORP INC$0-2,100
-100.0%
-0.01%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-1,233
-100.0%
-0.01%
BA ExitBOEING CO$0-287
-100.0%
-0.01%
CORI ExitCORIUM INTL INC$0-10,000
-100.0%
-0.01%
ROL ExitROLLINS INC$0-1,359
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INC$0-880
-100.0%
-0.01%
MOMO ExitMOMO INCadr$0-3,500
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-3,834
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-6,074
-100.0%
-0.01%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-9,000
-100.0%
-0.01%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-90,000
-100.0%
-0.01%
LECO ExitLINCOLN ELEC HLDGS INC$0-700
-100.0%
-0.01%
HBIO ExitHARVARD BIOSCIENCE INC$0-15,100
-100.0%
-0.01%
SWHC ExitSMITH & WESSON HLDG CORP$0-1,575
-100.0%
-0.01%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-2,000
-100.0%
-0.01%
AOS ExitSMITH A O$0-635
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INC$0-461
-100.0%
-0.01%
MLR ExitMILLER INDS INC TENN$0-2,600
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-450
-100.0%
-0.01%
JKHY ExitHENRY JACK & ASSOC INC$0-568
-100.0%
-0.01%
USAK ExitUSA TRUCK INC$0-2,530
-100.0%
-0.01%
TLYS ExitTILLYS INCcl a$0-7,952
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-5,402
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-5,491
-100.0%
-0.01%
VNET Exit21VIANET GROUP INCsponsored adr$0-2,500
-100.0%
-0.01%
SSRI ExitSILVER STD RES INC$0-9,259
-100.0%
-0.01%
ZPIN ExitZHAOPIN LTDsponsored adr$0-3,000
-100.0%
-0.01%
HSIC ExitSCHEIN HENRY INC$0-349
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-2,900
-100.0%
-0.01%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-947
-100.0%
-0.01%
RGA ExitREINSURANCE GROUP AMER INC$0-560
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-172
-100.0%
-0.01%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-2,783
-100.0%
-0.01%
KN ExitKNOWLES CORP$0-4,500
-100.0%
-0.01%
AEIS ExitADVANCED ENERGY INDS$0-1,733
-100.0%
-0.01%
VC ExitVISTEON CORP$0-724
-100.0%
-0.01%
RBCAA ExitREPUBLIC BANCORP KYcl a$0-2,492
-100.0%
-0.01%
ODC ExitOIL DRI CORP AMER$0-1,906
-100.0%
-0.01%
SYK ExitSTRYKER CORP$0-623
-100.0%
-0.01%
WW ExitWEIGHT WATCHERS INTL INCcall$0-4,500
-100.0%
-0.01%
SIVB ExitSVB FINL GROUP$0-600
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-10,534
-100.0%
-0.01%
CTRN ExitCITI TRENDS INC$0-3,800
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-2,890
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-1,539
-100.0%
-0.01%
ABT ExitABBOTT LABS$0-1,454
-100.0%
-0.01%
WLRHW ExitWL ROSS HLDG CORP*w exp 06/11/201$0-131,520
-100.0%
-0.01%
ANSS ExitANSYS INC$0-677
-100.0%
-0.01%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-8,971
-100.0%
-0.01%
NSP ExitINSPERITY INC$0-1,296
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-9,075
-100.0%
-0.01%
DGX ExitQUEST DIAGNOSTICS INC$0-944
-100.0%
-0.01%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-11,059
-100.0%
-0.01%
RMD ExitRESMED INC$0-1,122
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-3,330
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-5,900
-100.0%
-0.01%
WAT ExitWATERS CORP$0-527
-100.0%
-0.01%
HHS ExitHARTE-HANKS INC$0-27,400
-100.0%
-0.01%
SPLS ExitSTAPLES INCput$0-6,500
-100.0%
-0.01%
MKC ExitMCCORMICK & CO INC$0-750
-100.0%
-0.01%
PIPR ExitPIPER JAFFRAY COS$0-1,399
-100.0%
-0.01%
TUESQ ExitTUESDAY MORNING CORP$0-8,800
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY INC$0-1,400
-100.0%
-0.01%
IBTX ExitINDEPENDENT BK GROUP INC$0-2,600
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-1,900
-100.0%
-0.01%
SPNS ExitSAPIENS INTL CORP N V$0-6,474
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-2,400
-100.0%
-0.01%
RSG ExitREPUBLIC SVCS INC$0-1,666
-100.0%
-0.01%
CAG ExitCONAGRA FOODS INC$0-1,754
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-2,300
-100.0%
-0.01%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-16,012
-100.0%
-0.01%
PLAY ExitDAVE & BUSTERS ENTMT INCcall$0-2,000
-100.0%
-0.01%
BBW ExitBUILD A BEAR WORKSHOP$0-5,900
-100.0%
-0.01%
TFX ExitTELEFLEX INC$0-482
-100.0%
-0.01%
ARMK ExitARAMARK$0-2,500
-100.0%
-0.01%
INVN ExitINVENSENSE INC$0-10,421
-100.0%
-0.01%
LEG ExitLEGGETT & PLATT INC$0-1,790
-100.0%
-0.01%
INN ExitSUMMIT HOTEL PPTYS$0-7,500
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-16,500
-100.0%
-0.01%
VGR ExitVECTOR GROUP LTD$0-4,100
-100.0%
-0.01%
HRTX ExitHERON THERAPEUTICS INC$0-4,747
-100.0%
-0.01%
CPS ExitCOOPER STD HLDGS INC$0-1,300
-100.0%
-0.01%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-3,500
-100.0%
-0.01%
UHAL ExitAMERCO$0-270
-100.0%
-0.01%
ZOES ExitZOES KITCHEN INC$0-2,414
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-3,600
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-1,421
-100.0%
-0.01%
THG ExitHANOVER INS GROUP INC$0-1,133
-100.0%
-0.01%
MFC ExitMANULIFE FINL CORP$0-7,024
-100.0%
-0.01%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-2,400
-100.0%
-0.01%
CHEV ExitCHEVIOT FINL CORP$0-7,000
-100.0%
-0.01%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-7,000
-100.0%
-0.01%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-13,400
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-2,100
-100.0%
-0.01%
MDXG ExitMIMEDX GROUP INC$0-12,500
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-3,200
-100.0%
-0.02%
BECN ExitBEACON ROOFING SUPPLY INC$0-2,700
-100.0%
-0.02%
NTUS ExitNATUS MEDICAL INC DEL$0-2,700
-100.0%
-0.02%
ALXN ExitALEXION PHARMACEUTICALS INC$0-775
-100.0%
-0.02%
THRM ExitGENTHERM INC$0-2,600
-100.0%
-0.02%
IWM ExitISHARES TRcall$0-1,000
-100.0%
-0.02%
JCPNQ ExitPENNEY J C INC$0-10,135
-100.0%
-0.02%
UVXY ExitPROSHARES TR IIult vix shrt$0-5,889
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcl a$0-2,900
-100.0%
-0.02%
SHW ExitSHERWIN WILLIAMS CO$0-405
-100.0%
-0.02%
VCLT ExitVANGUARD SCOTTSDALE FDSlg-term cor bd$0-1,400
-100.0%
-0.02%
SSNI ExitSILVER SPRING NETWORKS INC$0-8,314
-100.0%
-0.02%
FVE ExitFIVE STAR QUALITY CARE INC$0-52,800
-100.0%
-0.02%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-1,400
-100.0%
-0.02%
HEP ExitHOLLY ENERGY PARTNERS L P$0-3,700
-100.0%
-0.02%
AYI ExitACUITY BRANDS INC$0-575
-100.0%
-0.02%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-130,000
-100.0%
-0.02%
ERY ExitDIREXION SHS ETF TRput$0-6,000
-100.0%
-0.02%
TLT ExitISHARES TR20 yr tr bd etf$0-1,000
-100.0%
-0.02%
EFX ExitEQUIFAX INC$0-1,160
-100.0%
-0.02%
CF ExitCF INDS HLDGS INCput$0-4,300
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-2,300
-100.0%
-0.02%
MDCO ExitMEDICINES CO$0-4,601
-100.0%
-0.02%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-1,779
-100.0%
-0.02%
RNF ExitRENTECH NITROGEN PARTNERS L$0-13,400
-100.0%
-0.02%
PSX ExitPHILLIPS 66$0-1,860
-100.0%
-0.02%
PMC ExitPHARMERICA CORP$0-7,000
-100.0%
-0.02%
RIG ExitTRANSOCEAN LTD$0-17,504
-100.0%
-0.02%
AIG ExitAMERICAN INTL GROUP INC$0-2,945
-100.0%
-0.02%
EXPR ExitEXPRESS INC$0-7,541
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-3,948
-100.0%
-0.02%
SHOP ExitSHOPIFY INCcall$0-5,900
-100.0%
-0.02%
DIS ExitDISNEY WALT CO$0-1,635
-100.0%
-0.02%
KBWB ExitPOWERSHARES ETF TR IIkbw bk port$0-5,000
-100.0%
-0.02%
XLF ExitSELECT SECTOR SPDR TRcall$0-7,500
-100.0%
-0.02%
APOL ExitAPOLLO ED GROUP INCcl a$0-22,000
-100.0%
-0.02%
ExitCEPHEIDdbcv 1.250% 2/0$0-200,000
-100.0%
-0.02%
JMG ExitJOURNAL MEDIA GROUP INC$0-15,200
-100.0%
-0.02%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-2,993
-100.0%
-0.03%
LQD ExitISHARES TRiboxx inv cp etf$0-1,640
-100.0%
-0.03%
DECK ExitDECKERS OUTDOOR CORPput$0-3,200
-100.0%
-0.03%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-15,000
-100.0%
-0.03%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-24,900
-100.0%
-0.03%
KRA ExitKRATON PERFORMANCE POLYMERS$0-11,650
-100.0%
-0.03%
TSRO ExitTESARO INC$0-4,713
-100.0%
-0.03%
VECO ExitVEECO INSTRS INC DEL$0-10,985
-100.0%
-0.03%
ALL ExitALLSTATE CORP$0-3,253
-100.0%
-0.03%
MJN ExitMEAD JOHNSON NUTRITION CO$0-2,610
-100.0%
-0.03%
FGL ExitFIDELITY & GTY LIFE$0-8,500
-100.0%
-0.03%
CBPO ExitCHINA BIOLOGIC PRODS INC$0-2,000
-100.0%
-0.03%
LONG ExitELONG INCsponsored adr$0-13,500
-100.0%
-0.03%
ISRG ExitINTUITIVE SURGICAL INCput$0-400
-100.0%
-0.03%
YELP ExitYELP INCcall$0-11,800
-100.0%
-0.03%
ZUMZ ExitZUMIEZ INC$0-12,100
-100.0%
-0.03%
WMS ExitADVANCED DRAIN SYS INC DEL$0-11,500
-100.0%
-0.03%
IRBT ExitIROBOT CORP$0-6,822
-100.0%
-0.03%
MNRK ExitMONARCH FINANCIAL HOLDINGS I$0-14,724
-100.0%
-0.03%
AMP ExitAMERIPRISE FINL INC$0-2,640
-100.0%
-0.04%
ARMH ExitARM HLDGS PLCput$0-5,800
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-2,782
-100.0%
-0.04%
VSTO ExitVISTA OUTDOOR INC$0-4,800
-100.0%
-0.04%
APOG ExitAPOGEE ENTERPRISES INC$0-5,800
-100.0%
-0.04%
F ExitFORD MTR CO DEL$0-19,152
-100.0%
-0.04%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-46,000
-100.0%
-0.04%
KMB ExitKIMBERLY CLARK CORP$0-1,993
-100.0%
-0.04%
PNC ExitPNC FINL SVCS GROUP INC$0-3,160
-100.0%
-0.04%
PGEM ExitPLY GEM HLDGS INC$0-18,871
-100.0%
-0.04%
PRU ExitPRUDENTIAL FINL INC$0-3,717
-100.0%
-0.04%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-7,239
-100.0%
-0.04%
TDS ExitTELEPHONE & DATA SYS INC$0-9,314
-100.0%
-0.04%
UNM ExitUNUM GROUP$0-9,088
-100.0%
-0.04%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-5,675
-100.0%
-0.04%
AMG ExitAFFILIATED MANAGERS GROUP$0-1,760
-100.0%
-0.04%
TGT ExitTARGET CORP$0-3,467
-100.0%
-0.04%
LMT ExitLOCKHEED MARTIN CORP$0-1,299
-100.0%
-0.04%
ExitENDOLOGIX INCnote 3.250%11/0$0-300,000
-100.0%
-0.04%
NFLX ExitNETFLIX INCput$0-2,900
-100.0%
-0.04%
D ExitDOMINION RES INC VA$0-4,065
-100.0%
-0.04%
TZA ExitDIREXION SHS ETF TRput$0-7,300
-100.0%
-0.04%
SCHW ExitSCHWAB CHARLES CORPcall$0-11,800
-100.0%
-0.05%
PGR ExitPROGRESSIVE CORP OHIO$0-9,328
-100.0%
-0.05%
ALE ExitALLETE INC$0-5,900
-100.0%
-0.05%
SHOO ExitMADDEN STEVEN LTD$0-9,000
-100.0%
-0.05%
VIRT ExitVIRTU FINL INCcl a$0-15,282
-100.0%
-0.05%
ExitTESLA MTRS INCnote 1.250% 3/0$0-400,000
-100.0%
-0.05%
QLIK ExitQLIK TECHNOLOGIES INCcall$0-11,800
-100.0%
-0.05%
TSRA ExitTESSERA TECHNOLOGIES INC$0-11,580
-100.0%
-0.05%
RGC ExitREGAL ENTMT GROUPcl a$0-17,054
-100.0%
-0.05%
TE ExitTECO ENERGY INC$0-12,900
-100.0%
-0.05%
ExitPDL BIOPHARMA INCnote 4.000% 2/0$0-400,000
-100.0%
-0.05%
BDN ExitBRANDYWINE RLTY TRsh ben int$0-26,190
-100.0%
-0.05%
AMTD ExitTD AMERITRADE HLDG CORPcall$0-11,800
-100.0%
-0.05%
DVN ExitDEVON ENERGY CORP$0-13,713
-100.0%
-0.05%
SOCB ExitSOUTHCOAST FINANCIAL CORP$0-28,869
-100.0%
-0.05%
CVLT ExitCOMMVAULT SYSTEMS INCcall$0-8,800
-100.0%
-0.05%
BAC ExitBANK AMER CORPcall$0-29,400
-100.0%
-0.06%
NTI ExitNORTHERN TIER ENERGY LP$0-17,149
-100.0%
-0.06%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-8,640
-100.0%
-0.06%
MDLZ ExitMONDELEZ INTL INCput$0-10,000
-100.0%
-0.06%
AFFX ExitAFFYMETRIX INC$0-29,200
-100.0%
-0.06%
HFFC ExitHF FINL CORP$0-23,704
-100.0%
-0.06%
V ExitVISA INCcall$0-5,800
-100.0%
-0.06%
AZPN ExitASPEN TECHNOLOGY INCput$0-12,300
-100.0%
-0.06%
CNL ExitCLECO CORP$0-8,200
-100.0%
-0.06%
XLE ExitSELECT SECTOR SPDR TRcall$0-7,500
-100.0%
-0.06%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-71,056
-100.0%
-0.06%
A ExitAGILENT TECHNOLOGIES INCcall$0-11,800
-100.0%
-0.07%
MMM Exit3M COput$0-2,900
-100.0%
-0.07%
LGIH ExitLGI HOMES INCcall$0-20,000
-100.0%
-0.07%
CIE ExitCOBALT INTL ENERGY INC$0-169,763
-100.0%
-0.07%
SQQQ ExitPROSHARES TRput$0-27,400
-100.0%
-0.07%
AVB ExitAVALONBAY CMNTYS INC$0-2,720
-100.0%
-0.07%
CKP ExitCHECKPOINT SYS INC$0-51,225
-100.0%
-0.07%
FL ExitFOOT LOCKER INC$0-8,000
-100.0%
-0.07%
ABBV ExitABBVIE INC$0-9,125
-100.0%
-0.07%
NVDA ExitNVIDIA CORPcall$0-14,700
-100.0%
-0.07%
UGI ExitUGI CORP$0-13,350
-100.0%
-0.08%
HMIN ExitHOMEINNS HOTEL GROUPsponsored adr$0-15,000
-100.0%
-0.08%
ADBE ExitADOBE SYS INCcall$0-5,900
-100.0%
-0.08%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-37,500
-100.0%
-0.08%
EQCPRECL ExitEQUITY COMWLTHcum pfd e 7.25%$0-22,150
-100.0%
-0.08%
PNK ExitPINNACLE ENTMT INC$0-16,658
-100.0%
-0.08%
RPTPRD ExitRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$0-9,000
-100.0%
-0.08%
TCP ExitTC PIPELINES LP$0-12,300
-100.0%
-0.08%
NFLX ExitNETFLIX INCcall$0-5,900
-100.0%
-0.08%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-15,600
-100.0%
-0.08%
ExitIMPERIAL HLDGS INCnote 8.500% 2/1$0-700,000
-100.0%
-0.09%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-12,100
-100.0%
-0.09%
GATX ExitGATX CORP$0-13,190
-100.0%
-0.09%
KZ ExitKONGZHONG CORPsponsored adr$0-87,500
-100.0%
-0.09%
CAKE ExitCHEESECAKE FACTORY INC$0-12,000
-100.0%
-0.09%
FHI ExitFEDERATED INVS INC PAcl b$0-22,200
-100.0%
-0.09%
EAT ExitBRINKER INTL INC$0-14,616
-100.0%
-0.09%
FB ExitFACEBOOK INCcall$0-5,900
-100.0%
-0.09%
SPXU ExitPROSHARES TRput$0-23,700
-100.0%
-0.10%
CUZ ExitCOUSINS PPTYS INC$0-67,300
-100.0%
-0.10%
ExitAFFYMETRIX INCnote 4.000% 7/0$0-300,000
-100.0%
-0.10%
TFM ExitFRESH MKT INC$0-25,320
-100.0%
-0.10%
PULB ExitPULASKI FINL CORP$0-45,395
-100.0%
-0.10%
ExitXILINX INCnote 2.625% 6/1$0-450,000
-100.0%
-0.10%
QCOM ExitQUALCOMM INC$0-14,760
-100.0%
-0.10%
V ExitVISA INC$0-10,249
-100.0%
-0.11%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-21,660
-100.0%
-0.11%
MRKT ExitMARKIT LTD$0-22,400
-100.0%
-0.11%
ET ExitENERGY TRANSFER EQUITY L Pcall$0-116,800
-100.0%
-0.12%
TMO ExitTHERMO FISHER SCIENTIFIC INCcall$0-5,900
-100.0%
-0.12%
ATML ExitATMEL CORP$0-103,234
-100.0%
-0.12%
SYF ExitSYNCHRONY FINLcall$0-29,400
-100.0%
-0.12%
PRU ExitPRUDENTIAL FINL INCcall$0-11,800
-100.0%
-0.12%
FLT ExitFLEETCOR TECHNOLOGIES INCput$0-5,800
-100.0%
-0.12%
WFTIQ ExitWEATHERFORD INTL PLC$0-114,675
-100.0%
-0.12%
SBUX ExitSTARBUCKS CORPput$0-15,000
-100.0%
-0.12%
YHOO ExitYAHOO INC$0-24,443
-100.0%
-0.13%
GME ExitGAMESTOP CORPcl a$0-30,046
-100.0%
-0.13%
LM ExitLEGG MASON INC$0-28,668
-100.0%
-0.14%
IR ExitINGERSOLL-RAND PLC$0-16,112
-100.0%
-0.14%
PCLN ExitPRICELINE GRP INCcall$0-800
-100.0%
-0.14%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-9,500
-100.0%
-0.14%
ExitSEACOR HOLDINGS INCnote 2.500%12/1$0-1,100,000
-100.0%
-0.15%
SPLS ExitSTAPLES INCcall$0-96,000
-100.0%
-0.15%
MA ExitMASTERCARD INCcall$0-11,800
-100.0%
-0.16%
CBNJ ExitCAPE BANCORP INC$0-90,856
-100.0%
-0.17%
MMC ExitMARSH & MCLENNAN COS INC$0-20,089
-100.0%
-0.17%
C ExitCITIGROUP INCcall$0-29,400
-100.0%
-0.17%
BXP ExitBOSTON PROPERTIES INC$0-9,780
-100.0%
-0.17%
K ExitKELLOGG CO$0-16,818
-100.0%
-0.18%
CTAS ExitCINTAS CORP$0-14,908
-100.0%
-0.19%
FB ExitFACEBOOK INCput$0-11,800
-100.0%
-0.19%
CB ExitCHUBB LIMITEDcall$0-11,900
-100.0%
-0.20%
TSLA ExitTESLA MTRS INC$0-6,592
-100.0%
-0.21%
JMI ExitJAVELIN MTG INVT CORP$0-212,037
-100.0%
-0.21%
LB ExitL BRANDS INCput$0-18,000
-100.0%
-0.22%
NTLS ExitNTELOS HLDGS CORP$0-171,971
-100.0%
-0.22%
AIG ExitAMERICAN INTL GROUP INCput$0-29,400
-100.0%
-0.22%
PYPL ExitPAYPAL HLDGS INCput$0-41,300
-100.0%
-0.22%
BLT ExitBLOUNT INTL INC$0-160,743
-100.0%
-0.22%
NTES ExitNETEASE INCsponsored adr$0-11,318
-100.0%
-0.23%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-51,738
-100.0%
-0.24%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-18,924
-100.0%
-0.24%
SYT ExitSYNGENTA AGsponsored adr$0-22,000
-100.0%
-0.25%
CAT ExitCATERPILLAR INC DELput$0-24,000
-100.0%
-0.26%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-88,174
-100.0%
-0.28%
NVDA ExitNVIDIA CORP$0-55,759
-100.0%
-0.28%
JD ExitJD COM INCspon adr cl a$0-75,500
-100.0%
-0.28%
BHI ExitBAKER HUGHES INCcall$0-46,900
-100.0%
-0.29%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-118,689
-100.0%
-0.29%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-195,000
-100.0%
-0.29%
PXD ExitPIONEER NAT RES COput$0-15,000
-100.0%
-0.30%
ABCW ExitANCHOR BANCORP WIS INC DEL$0-50,453
-100.0%
-0.32%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-23,814
-100.0%
-0.34%
ICE ExitINTERCONTINENTAL EXCHANGE INput$0-11,000
-100.0%
-0.36%
CSCD ExitCASCADE MICROTECH INC$0-126,243
-100.0%
-0.36%
BABA ExitALIBABA GROUP HLDG LTDput$0-33,000
-100.0%
-0.36%
ADT ExitTHE ADT CORPORATION$0-63,900
-100.0%
-0.37%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-90,000
-100.0%
-0.39%
APC ExitANADARKO PETE CORP$0-65,989
-100.0%
-0.43%
NEWP ExitNEWPORT CORP$0-151,637
-100.0%
-0.49%
POWR ExitPOWERSECURE INTL INC$0-228,119
-100.0%
-0.60%
BXLT ExitBAXALTA INC$0-146,600
-100.0%
-0.83%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-247,344
-100.0%
-0.95%
TWC ExitTIME WARNER CABLE INC$0-42,750
-100.0%
-1.22%
SNDK ExitSANDISK CORP$0-118,144
-100.0%
-1.25%
ARG ExitAIRGAS INC$0-73,330
-100.0%
-1.45%
HPY ExitHEARTLAND PMT SYS INC$0-110,210
-100.0%
-1.48%
CAM ExitCAMERON INTERNATIONAL CORP$0-162,616
-100.0%
-1.52%
JAH ExitJARDEN CORP$0-186,654
-100.0%
-1.54%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (715109000.0 != 715098000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings