PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2014 holdings

$756 Million is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1886 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 74.5% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$20,140,000
-1.0%
102,900
-5.4%
2.66%
-2.3%
NRF NewNORTHSTAR RLTY FIN CORPcall$9,141,000544,100
+100.0%
1.21%
ASH BuyASHLAND INCcall$8,993,000
+435.0%
82,700
+389.3%
1.19%
+428.9%
HNT NewHEALTH NET INCcall$7,486,000180,200
+100.0%
0.99%
VRX BuyVALEANT PHARMACEUTICALS INTLcall$7,391,000
+90.7%
58,600
+99.3%
0.98%
+88.4%
IWM SellISHARESput$6,416,000
-72.3%
54,000
-72.9%
0.85%
-72.6%
NRF BuyNORTHSTAR RLTY FIN CORP$6,192,000
+113.4%
368,589
+105.1%
0.82%
+110.5%
A309PS NewDIRECTVcall$5,730,00067,400
+100.0%
0.76%
FRX BuyFOREST LABS INC$5,637,000
+13.5%
56,943
+5.8%
0.75%
+12.2%
TWC BuyTIME WARNER CABLE INC$5,038,000
+14.1%
34,200
+6.2%
0.67%
+12.5%
TWC  TIME WARNER CABLE INCcall$4,935,000
+7.4%
33,5000.0%0.65%
+6.0%
FDO NewFAMILY DLR STORES INCcall$4,848,00073,300
+100.0%
0.64%
3101SC BuyCOMMONWEALTH REITcall$4,727,000
+112.4%
179,600
+112.3%
0.62%
+109.7%
LVNTA BuyLIBERTY INTERACTIVE CORP$4,536,000
+33.4%
61,458
+135.5%
0.60%
+31.6%
CNX SellCONSOL ENERGY INC$4,448,000
-6.4%
96,556
-18.8%
0.59%
-7.5%
GM SellGENERAL MTRS CO$4,334,000
-15.7%
119,394
-20.0%
0.57%
-16.8%
NCT BuyNEWCASTLE INVT CORP$4,280,000
+709.1%
893,433
+694.2%
0.57%
+697.2%
LBTYK  LIBERTY GLOBAL PLC$4,121,000
+3.9%
97,4090.0%0.54%
+2.6%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$4,085,000
+88.0%
116,208
+71.0%
0.54%
+85.6%
A309PS BuyDIRECTV$4,058,000
+287.6%
47,740
+248.5%
0.54%
+283.6%
NEE BuyNEXTERA ENERGY INC$3,991,000
+56.1%
38,942
+45.7%
0.53%
+54.4%
CCK NewCROWN HOLDINGS INC$3,994,00080,266
+100.0%
0.53%
SXC NewSUNCOKE ENERGY INC$3,925,000182,551
+100.0%
0.52%
SLCA BuyU S SILICA HLDGS INC$3,873,000
+58.7%
69,859
+9.2%
0.51%
+56.6%
HAWKB NewBLACKHAWK NETWORK HLDGS INCcl b$3,813,000142,022
+100.0%
0.50%
3106SC BuySUSSER HLDGS CORP$3,656,000
+2243.6%
45,297
+1709.7%
0.48%
+2204.8%
GM SellGENERAL MTRS COcall$3,648,000
-40.7%
100,500
-43.7%
0.48%
-41.4%
XPO BuyXPO LOGISTICS INC$3,636,000
+747.6%
127,034
+770.1%
0.48%
+743.9%
SEMG BuySEMGROUP CORPcl a$3,570,000
+400.0%
45,271
+316.7%
0.47%
+391.7%
SWAY  STARWOOD WAYPOINT RESIDENTL$3,537,000
-9.0%
134,9420.0%0.47%
-10.2%
SCCO BuySOUTHERN COPPER CORP$3,530,000
+33.3%
116,238
+27.8%
0.47%
+31.5%
YHOO BuyYAHOO INC$3,286,000
+85.8%
93,526
+89.9%
0.44%
+83.5%
PKX NewPOSCOsponsored adr$2,987,00040,125
+100.0%
0.40%
CCK NewCROWN HOLDINGS INCcall$2,926,00058,800
+100.0%
0.39%
2100PS BuyGENCORP INC$2,842,000
+213.3%
148,793
+199.8%
0.38%
+208.2%
PL NewPROTECTIVE LIFE CORP$2,841,00040,975
+100.0%
0.38%
STNG BuySCORPIO TANKERS INC$2,776,000
+60.3%
272,964
+57.1%
0.37%
+58.2%
XEC BuyCIMAREX ENERGY CO$2,768,000
+50.9%
19,294
+25.3%
0.37%
+48.8%
ASH SellASHLAND INC$2,729,000
-15.8%
25,099
-23.0%
0.36%
-16.8%
TRN BuyTRINITY INDS INC$2,686,000
+55.9%
61,432
+157.0%
0.36%
+53.7%
IDIX NewIDENIX PHARMACEUTICALS INC$2,673,000110,928
+100.0%
0.35%
F113PS BuyCOVIDIEN PLC$2,671,000
+215.0%
29,615
+157.2%
0.35%
+209.6%
SRE SellSEMPRA ENERGY$2,616,000
-32.3%
24,988
-37.5%
0.35%
-33.2%
 AK STL CORPnote 5.000%11/1$2,503,000
+9.3%
1,500,0000.0%0.33%
+7.8%
URI SellUNITED RENTALS INC$2,476,000
-26.8%
23,641
-33.6%
0.33%
-27.6%
XOP NewSPDR SERIES TRUSTput$2,468,00030,000
+100.0%
0.33%
IOC  INTEROIL CORP$2,399,000
-1.3%
37,5190.0%0.32%
-2.8%
STLD BuySTEEL DYNAMICS INC$2,388,000
+145.7%
133,014
+143.5%
0.32%
+143.1%
STX SellSEAGATE TECHNOLOGY PLC$2,385,000
+0.1%
41,970
-1.1%
0.32%
-0.9%
AAPL BuyAPPLE INC$2,386,000
+6.4%
25,673
+514.5%
0.32%
+5.3%
TSRA BuyTESSERA TECHNOLOGIES INC$2,340,000
+5.9%
106,000
+13.4%
0.31%
+4.7%
DAL BuyDELTA AIR LINES INC DEL$2,339,000
+20.4%
60,420
+7.8%
0.31%
+18.8%
TSRA SellTESSERA TECHNOLOGIES INCcall$2,325,000
-9.6%
105,300
-3.2%
0.31%
-10.5%
SPXU BuyPROSHARES TRcall$2,283,000
+62.7%
48,000
+92.0%
0.30%
+60.6%
HCBK BuyHUDSON CITY BANCORP$2,251,000
+16.9%
229,000
+17.0%
0.30%
+15.5%
SGY BuySTONE ENERGY CORP$2,252,000
+3261.2%
48,128
+2908.0%
0.30%
+3211.1%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$2,197,000
+3443.5%
23,750
+2400.0%
0.29%
+3537.5%
ESC BuyEMERITUS CORP$2,188,000
+357.7%
69,135
+354.8%
0.29%
+351.6%
DG NewDOLLAR GEN CORPcall$2,140,00037,300
+100.0%
0.28%
SALT BuySCORPIO BULKERS INC$2,118,000
+8.7%
237,994
+23.5%
0.28%
+7.3%
CLI  MACK CALI RLTY CORP$2,069,000
+3.3%
96,3000.0%0.27%
+2.2%
AEC BuyASSOCIATED ESTATES RLTY CORP$2,059,000
+507.4%
114,285
+471.4%
0.27%
+504.4%
PCLN BuyPRICELINE GRP INC$2,056,000
+27.9%
1,709
+26.7%
0.27%
+26.5%
WDC BuyWESTERN DIGITAL CORP$2,047,000
+49.9%
22,173
+49.0%
0.27%
+48.1%
CSTM SellCONSTELLIUM NVcl a$2,044,000
-42.3%
63,760
-47.1%
0.27%
-43.0%
OASPQ SellOASIS PETE INC$2,040,000
-25.3%
36,500
-44.3%
0.27%
-26.2%
FUBC New1ST UNITED BANCORP INC FLA$2,016,000233,881
+100.0%
0.27%
FANG BuyDIAMONDBACK ENERGY INC$2,016,000
+58.4%
22,698
+20.0%
0.27%
+56.1%
CIE SellCOBALT INTL ENERGY INC$2,012,000
-7.5%
109,650
-7.6%
0.27%
-8.6%
SYRG SellSYNERGY RES CORP$1,988,000
+14.4%
150,000
-7.2%
0.26%
+12.9%
EXP BuyEAGLE MATERIALS INC$1,958,000
+162.8%
20,764
+147.2%
0.26%
+159.0%
TRIB BuyTRINITY BIOTECH PLCspon adr$1,960,000
+25.4%
85,091
+31.9%
0.26%
+23.9%
GILD BuyGILEAD SCIENCES INC$1,943,000
+54.3%
23,441
+31.9%
0.26%
+52.1%
FB BuyFACEBOOK INCcl a$1,907,000
+160.5%
28,346
+133.3%
0.25%
+157.1%
PETM BuyPETSMART INCput$1,854,000
+795.7%
31,000
+933.3%
0.24%
+775.0%
PE NewPARSLEY ENERGY INCcl a$1,787,00074,250
+100.0%
0.24%
FTK SellFLOTEK INDS INC DEL$1,757,000
-19.9%
54,636
-30.6%
0.23%
-21.1%
GOOG NewGOOGLE INCcl c$1,754,0003,049
+100.0%
0.23%
KSU SellKANSAS CITY SOUTHERN$1,744,000
-5.7%
16,221
-10.5%
0.23%
-6.9%
WLL BuyWHITING PETE CORP$1,745,000
+37.7%
21,740
+19.0%
0.23%
+35.9%
AAL BuyAMERICAN AIRLS GROUP INC$1,723,000
+168.8%
40,100
+129.1%
0.23%
+165.1%
MS SellMORGAN STANLEY$1,707,000
-0.1%
52,800
-3.7%
0.23%
-1.3%
EOG BuyEOG RES INC$1,685,000
-33.5%
14,419
+11.7%
0.22%
-34.2%
CBEY BuyCBEYOND INC$1,675,000
+237.7%
168,360
+146.1%
0.22%
+236.4%
GLNG BuyGOLAR LNG LTD BERMUDA$1,668,000
+1100.0%
27,753
+729.7%
0.22%
+1063.2%
VRX SellVALEANT PHARMACEUTICALS INTL$1,637,000
-36.5%
12,977
-33.6%
0.22%
-37.1%
SIRI SellSIRIUS XM HLDGS INC$1,631,000
+1.1%
471,300
-6.5%
0.22%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,625,000
+72.7%
34,639
+54.0%
0.22%
+70.6%
AGN BuyALLERGAN INC$1,616,000
+135.9%
9,550
+72.9%
0.21%
+132.6%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$1,620,000
+46.1%
91,779
+39.6%
0.21%
+43.6%
ADES NewADVANCED EMISSIONS SOLUTS IN$1,608,00070,147
+100.0%
0.21%
FSLR BuyFIRST SOLAR INC$1,599,000
+43.2%
22,500
+40.6%
0.21%
+41.3%
SGK BuySCHAWK INCcl a$1,599,000
+152.6%
78,529
+147.9%
0.21%
+149.4%
QLTY SellQUALITY DISTR INC FLA$1,583,000
-19.5%
106,515
-29.6%
0.21%
-20.8%
GOOGL BuyGOOGLE INCcl a$1,579,000
-41.5%
2,700
+11.5%
0.21%
-42.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,569,000
-9.1%
234,552
+5.5%
0.21%
-10.0%
D SellDOMINION RES INC VA$1,570,000
-57.9%
21,948
-58.2%
0.21%
-58.3%
CREE BuyCREE INC$1,573,000
+12.1%
31,500
+27.0%
0.21%
+10.6%
BIB NewPROSHARES TR$1,550,00016,700
+100.0%
0.20%
APC BuyANADARKO PETE CORP$1,546,000
+253.0%
14,121
+173.2%
0.20%
+247.5%
VRNT BuyVERINT SYS INC$1,539,000
+317.1%
31,384
+299.3%
0.20%
+316.3%
HPQ BuyHEWLETT PACKARD CO$1,540,000
+74.4%
45,713
+67.6%
0.20%
+72.9%
B108PS BuyACTAVIS PLC$1,539,000
+9.9%
6,900
+1.5%
0.20%
+8.5%
TQNT NewTRIQUINT SEMICONDUCTOR INC$1,535,00097,116
+100.0%
0.20%
GDPMQ NewGOODRICH PETE CORP$1,523,00055,199
+100.0%
0.20%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,514,000
+292.2%
80,453
+275.9%
0.20%
+284.6%
6107SC BuyURS CORP$1,504,000
-0.8%
32,793
+1.8%
0.20%
-2.0%
NewINTERMUNE INCnote 2.500% 9/1$1,503,0001,000,000
+100.0%
0.20%
GME SellGAMESTOP CORPcl a$1,495,000
-23.1%
36,945
-21.9%
0.20%
-23.8%
ADBE BuyADOBE SYS INC$1,491,000
+39.6%
20,600
+26.8%
0.20%
+37.8%
PAH BuyPLATFORM SPECIALTY PRODS COR$1,482,000
+345.0%
52,883
+202.2%
0.20%
+335.6%
6107SC  URS CORPcall$1,476,000
-2.6%
32,2000.0%0.20%
-3.9%
SZYM NewSOLAZYME INC$1,473,000125,000
+100.0%
0.20%
SWFT BuySWIFT TRANSN COcl a$1,472,000
+29.8%
58,350
+27.4%
0.20%
+28.3%
BuyIMPERIAL HLDGS INCdebt 8.500% 2/1$1,469,000
+98.0%
1,200,000
+71.4%
0.19%
+96.0%
EQIX  EQUINIX INC$1,458,000
+13.6%
6,9420.0%0.19%
+12.2%
IGT NewINTERNATIONAL GAME TECHNOLOG$1,456,00091,500
+100.0%
0.19%
SHPG BuySHIRE PLCsponsored adr$1,451,000
+1834.7%
8,500
+1586.5%
0.19%
+1820.0%
WLBAQ BuyWESTMORELAND COAL CO$1,418,000
+1052.8%
39,075
+843.2%
0.19%
+1075.0%
UNS SellUNS ENERGY CORP$1,395,000
-29.8%
23,100
-30.2%
0.18%
-30.5%
NDZ BuyNORDION INC$1,392,000
+35.3%
110,800
+24.1%
0.18%
+33.3%
ADT SellTHE ADT CORPORATION$1,385,000
-1.8%
39,640
-15.9%
0.18%
-3.2%
KAR NewKAR AUCTION SVCS INC$1,370,00043,000
+100.0%
0.18%
OI NewOWENS ILL INC$1,368,00039,500
+100.0%
0.18%
ENLC BuyENLINK MIDSTREAM LLC$1,353,000
+1226.5%
32,488
+982.9%
0.18%
+1178.6%
DVA SellDAVITA HEALTHCARE PARTNERS I$1,342,000
+2.4%
18,561
-2.4%
0.18%
+1.1%
TZA BuyDIREXION SHS ETF TRcall$1,340,000
+258.3%
96,000
+300.0%
0.18%
+254.0%
APD NewAIR PRODS & CHEMS INC$1,341,00010,428
+100.0%
0.18%
LORL  LORAL SPACE & COMMUNICATNS I$1,335,000
+2.8%
18,3650.0%0.18%
+1.7%
CPN SellCALPINE CORP$1,333,000
-28.8%
56,000
-37.5%
0.18%
-29.9%
CNQ BuyCANADIAN NAT RES LTD$1,331,000
+1009.2%
28,987
+829.7%
0.18%
+1000.0%
NI BuyNISOURCE INC$1,332,000
+115.9%
33,863
+95.0%
0.18%
+112.0%
ENB BuyENBRIDGE INC$1,313,000
+736.3%
27,650
+699.1%
0.17%
+728.6%
GAME  SHANDA GAMES LTDsp adr reptg a$1,318,000
+2.2%
198,5500.0%0.17%
+0.6%
2100PS SellGENCORP INCcall$1,297,000
-61.0%
67,900
-62.7%
0.17%
-61.3%
AGO BuyASSURED GUARANTY LTD$1,295,000
+8.2%
52,838
+11.8%
0.17%
+6.9%
ABGBY NewABENGOA SAsp adr rep b$1,283,000198,794
+100.0%
0.17%
HSH SellHILLSHIRE BRANDS COcall$1,283,000
-63.4%
20,600
-78.1%
0.17%
-63.8%
CRZO SellCARRIZO OIL & GAS INC$1,281,000
+3.5%
18,499
-20.1%
0.17%
+1.8%
COH NewCOACH INCput$1,255,00036,700
+100.0%
0.17%
CREE NewCREE INCcall$1,249,00025,000
+100.0%
0.16%
VRA NewVERA BRADLEY INCput$1,247,00057,000
+100.0%
0.16%
RPTPRD NewRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$1,235,00020,000
+100.0%
0.16%
SWN SellSOUTHWESTERN ENERGY CO$1,231,000
-44.2%
27,065
-43.6%
0.16%
-44.9%
OCN SellOCWEN FINL CORPcall$1,232,000
-72.9%
33,200
-71.4%
0.16%
-73.2%
LOW BuyLOWES COS INC$1,214,000
-0.3%
25,300
+1.6%
0.16%
-1.2%
DHI BuyD R HORTON INC$1,214,000
+106.1%
49,400
+81.6%
0.16%
+103.8%
OABC BuyOMNIAMERICAN BANCORP INC$1,217,000
+3479.4%
48,683
+3145.5%
0.16%
+3120.0%
WLK BuyWESTLAKE CHEM CORP$1,218,000
+37.0%
14,544
+8.2%
0.16%
+35.3%
ETN BuyEATON CORP PLC$1,212,000
+46.7%
15,700
+42.7%
0.16%
+44.1%
HEES NewH & E EQUIPMENT SERVICES INC$1,209,00033,279
+100.0%
0.16%
KOG  KODIAK OIL & GAS CORP$1,200,000
+19.8%
82,5000.0%0.16%
+18.7%
OCIP BuyOCI PARTNERS LP$1,193,000
+311.4%
56,137
+314.5%
0.16%
+305.1%
WPX BuyWPX ENERGY INC$1,197,000
+170.8%
50,046
+104.3%
0.16%
+167.8%
RVBD BuyRIVERBED TECHNOLOGY INC$1,190,000
+3400.0%
57,700
+3294.1%
0.16%
+3040.0%
INTC SellINTEL CORP$1,189,000
+12.8%
38,482
-5.8%
0.16%
+11.3%
CBS NewCBS CORPcl b$1,176,00018,933
+100.0%
0.16%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$1,147,000
+112.8%
172,468
+144.4%
0.15%
+111.1%
SPF BuySTANDARD PAC CORP$1,143,000
+44.5%
132,900
+39.6%
0.15%
+42.5%
HDB SellHDFC BANK LTD$1,144,000
+11.3%
24,424
-2.5%
0.15%
+9.4%
HSH NewHILLSHIRE BRANDS CO$1,134,00018,200
+100.0%
0.15%
CLDPQ NewCLOUD PEAK ENERGY INC$1,122,00060,888
+100.0%
0.15%
OBAF NewOBA FINL SVCS INC$1,105,00049,405
+100.0%
0.15%
PAGP SellPLAINS GP HLDGS L P$1,103,000
-6.5%
34,486
-18.2%
0.15%
-7.6%
MUB NewISHARESput$1,087,00010,000
+100.0%
0.14%
BRCM SellBROADCOM CORPcl a$1,087,000
+3.2%
29,270
-12.5%
0.14%
+2.1%
PFE BuyPFIZER INC$1,085,000
+39.3%
36,553
+50.8%
0.14%
+38.5%
BCEI SellBONANZA CREEK ENERGY INC$1,086,000
+24.5%
18,995
-3.3%
0.14%
+23.1%
DDC NewDOMINION DIAMOND CORPcall$1,085,00075,100
+100.0%
0.14%
EVEPQ NewEV ENERGY PARTNERS LP$1,070,00027,000
+100.0%
0.14%
CF BuyCF INDS HLDGS INC$1,048,000
+5.4%
4,357
+14.2%
0.14%
+4.5%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$1,041,000
+130.8%
15,494
+139.8%
0.14%
+130.0%
ITMN SellINTERMUNE INC$1,032,000
+23.4%
23,379
-6.4%
0.14%
+22.3%
AA BuyALCOA INC$1,031,000
+21.6%
69,213
+5.0%
0.14%
+19.3%
DDC SellDOMINION DIAMOND CORP$1,028,000
-35.1%
71,131
-39.7%
0.14%
-35.8%
MU BuyMICRON TECHNOLOGY INC$1,017,000
+342.2%
30,867
+217.0%
0.14%
+335.5%
APC NewANADARKO PETE CORPput$1,018,0009,300
+100.0%
0.14%
JIVE BuyJIVE SOFTWARE INC$1,021,000
+69.9%
120,000
+60.0%
0.14%
+66.7%
COMM BuyCOMMSCOPE HLDG CO INC$1,013,000
+1013.2%
43,805
+1082.3%
0.13%
+1016.7%
NFX SellNEWFIELD EXPL CO$1,011,000
+7.8%
22,868
-23.5%
0.13%
+6.3%
XES NewSPDR SERIES TRUSTput$995,00020,200
+100.0%
0.13%
MCRS NewMICROS SYS INC$1,001,00014,747
+100.0%
0.13%
EMC SellE M C CORP MASS$1,000,000
-5.3%
37,983
-1.4%
0.13%
-6.4%
TFM BuyFRESH MKT INC$991,000
+167.8%
29,600
+169.1%
0.13%
+162.0%
IMMR BuyIMMERSION CORP$990,000
+2650.0%
77,800
+2188.2%
0.13%
+2520.0%
NFLX BuyNETFLIX INC$985,000
+366.8%
2,235
+272.5%
0.13%
+364.3%
EBAY BuyEBAY INC$985,000
+26.9%
19,684
+40.0%
0.13%
+25.0%
MEOH SellMETHANEX CORP$976,000
-4.6%
15,800
-1.2%
0.13%
-5.8%
 TELEFLEX INCnote 3.875% 8/0$965,000
-1.4%
550,0000.0%0.13%
-2.3%
MTOR BuyMERITOR INC$969,000
+261.6%
74,312
+239.3%
0.13%
+255.6%
VVI NewVIAD CORP$969,00040,643
+100.0%
0.13%
CP SellCANADIAN PAC RY LTD$960,000
-17.7%
5,300
-31.6%
0.13%
-18.6%
APU BuyAMERIGAS PARTNERS L Punit l p int$957,000
+30.2%
21,086
+21.1%
0.13%
+29.6%
VRSN BuyVERISIGN INC$963,000
+573.4%
19,736
+644.8%
0.13%
+568.4%
NRG SellNRG ENERGY INC$960,000
-74.2%
25,811
-77.9%
0.13%
-74.5%
LQD NewISHARESiboxx inv cp etf$954,0008,000
+100.0%
0.13%
RJETQ BuyREPUBLIC AWYS HLDGS INC$951,000
+64.2%
87,715
+38.5%
0.13%
+61.5%
FOR  FORESTAR GROUP INC$948,000
+7.2%
49,6510.0%0.12%
+5.9%
EXAR BuyEXAR CORP$937,000
+51.6%
82,933
+60.3%
0.12%
+49.4%
LNCOQ BuyLINNCO LLC$925,000
+37.2%
29,578
+18.7%
0.12%
+35.6%
FFIV BuyF5 NETWORKS INC$918,000
+132.4%
8,235
+122.6%
0.12%
+128.3%
SPG SellSIMON PPTY GROUP INC$906,000
-0.8%
5,450
-2.2%
0.12%
-1.6%
SABR NewSABRE CORP$902,00045,000
+100.0%
0.12%
CBS NewCBS CORPput$889,00014,300
+100.0%
0.12%
MDT NewMEDTRONIC INCcall$893,00014,000
+100.0%
0.12%
LBTYA BuyLIBERTY GLOBAL PLC$884,000
+456.0%
20,000
+422.9%
0.12%
+457.1%
LEA BuyLEAR CORP$874,000
+184.7%
9,790
+167.0%
0.12%
+182.9%
MDCI BuyMEDICAL ACTION INDS INC$867,000
+2696.8%
63,149
+1335.2%
0.12%
+2775.0%
DNB SellDUN & BRADSTREET CORP DEL NE$866,000
+5.4%
7,859
-5.0%
0.12%
+4.5%
CJES SellC&J ENERGY SVCS INC$873,000
+15.3%
25,850
-0.5%
0.12%
+13.9%
WU BuyWESTERN UN CO$873,000
+8.6%
50,325
+2.4%
0.12%
+6.5%
VXX NewBARCLAYS BK PLCcall$858,00030,000
+100.0%
0.11%
JBL BuyJABIL CIRCUIT INC$858,000
+17.7%
41,058
+1.3%
0.11%
+16.3%
GSVC BuyGSV CAP CORP$860,000
+8.4%
81,352
+4.0%
0.11%
+7.5%
FET NewFORUM ENERGY TECHNOLOGIES IN$854,00023,451
+100.0%
0.11%
LLL SellL-3 COMMUNICATIONS HLDGS INC$856,000
-15.5%
7,091
-17.3%
0.11%
-16.9%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$837,000
+7.0%
29,872
+1.7%
0.11%
+5.7%
COG BuyCABOT OIL & GAS CORP$838,000
+16.6%
24,550
+15.6%
0.11%
+15.6%
CALD  CALLIDUS SOFTWARE INC$836,000
-4.6%
70,0000.0%0.11%
-5.1%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$828,000
-4.8%
82,074
-7.0%
0.11%
-6.0%
WFT SellWEATHERFORD INTERNATIONAL LT$822,000
-23.0%
35,749
-41.9%
0.11%
-23.8%
GPRE BuyGREEN PLAINS INC$813,000
+43.4%
24,737
+30.8%
0.11%
+42.1%
ATHN BuyATHENAHEALTH INCput$813,000
+26.8%
6,500
+62.5%
0.11%
+25.6%
TRW SellTRW AUTOMOTIVE HLDGS CORP$817,000
-11.6%
9,130
-19.3%
0.11%
-12.9%
MAS  MASCO CORP$817,000
-0.1%
36,8140.0%0.11%
-1.8%
CSIQ BuyCANADIAN SOLAR INC$818,000
+8.6%
26,175
+11.3%
0.11%
+6.9%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$814,000
-2.9%
65,000
+8.8%
0.11%
-3.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$811,000
-9.6%
11,700
-2.1%
0.11%
-10.8%
ARCB NewARCBEST CORP$809,00018,600
+100.0%
0.11%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$808,000
+51.6%
10,000
+49.5%
0.11%
+50.7%
X NewUNITED STATES STL CORPput$807,00031,000
+100.0%
0.11%
COH BuyCOACH INC$799,000
+375.6%
23,373
+590.5%
0.11%
+360.9%
NTRI SellNUTRI SYS INC$793,000
+8.8%
46,365
-4.1%
0.10%
+7.1%
UNH SellUNITEDHEALTH GROUP INC$791,000
-19.0%
9,680
-18.7%
0.10%
-19.8%
PANW BuyPALO ALTO NETWORKS INC$797,000
+66.0%
9,500
+35.7%
0.10%
+64.1%
CHTR  CHARTER COMMUNICATIONS INC Dcl a$785,000
+28.5%
4,9590.0%0.10%
+26.8%
BCR SellBARD C R INC$786,000
-7.1%
5,495
-3.8%
0.10%
-8.0%
TDC BuyTERADATA CORP DEL$780,000
+4488.2%
19,415
+5447.1%
0.10%
+5050.0%
NEBLQ SellNOBLE CORP PLC$778,000
-42.6%
23,183
-44.0%
0.10%
-43.4%
QRTEA  LIBERTY INTERACTIVE CORP$781,000
+1.7%
26,6040.0%0.10%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$779,000
+8.5%
17,000
+18.9%
0.10%
+7.3%
OII SellOCEANEERING INTL INC$781,000
-30.7%
10,000
-36.2%
0.10%
-31.8%
AVGTF BuyAVG TECHNOLOGIES N V$770,000
+10.2%
38,256
+14.7%
0.10%
+8.5%
KMR BuyKINDER MORGAN MANAGEMENT LLC$769,000
+309.0%
9,744
+271.9%
0.10%
+308.0%
DAL NewDELTA AIR LINES INC DELcall$774,00020,000
+100.0%
0.10%
MGM BuyMGM RESORTS INTERNATIONAL$772,000
+8.9%
29,237
+6.6%
0.10%
+7.4%
BBBY BuyBED BATH & BEYOND INC$766,000
+3730.0%
13,353
+4504.5%
0.10%
+3266.7%
UBCP NewUNITED BANCORP INC OHIO$766,00061,405
+100.0%
0.10%
ROC NewROCKWOOD HLDGS INCcall$760,00010,000
+100.0%
0.10%
LRCX NewLAM RESEARCH CORP$764,00011,300
+100.0%
0.10%
MSFT SellMICROSOFT CORP$760,000
-51.3%
18,236
-52.0%
0.10%
-51.7%
BIG NewBIG LOTS INCcall$759,00016,600
+100.0%
0.10%
GRPN SellGROUPON INC$756,000
-57.6%
114,200
-49.8%
0.10%
-58.2%
MLCO BuyMELCO CROWN ENTMT LTDadr$756,000
+387.7%
21,177
+429.4%
0.10%
+376.2%
QID  PROSHARES TRultshrt qqq$749,000
-14.8%
15,0000.0%0.10%
-16.1%
PACD BuyPACIFIC DRILLING SA LUXEMBOU$750,000
+6.1%
75,000
+15.4%
0.10%
+4.2%
FTDCQ NewFTD COS INC$746,00023,473
+100.0%
0.10%
TA NewTRAVELCENTERS OF AMERICA LLC$746,00084,009
+100.0%
0.10%
MHGC SellMORGANS HOTEL GROUP CO$751,000
-2.3%
94,693
-1.1%
0.10%
-3.9%
NI NewNISOURCE INCcall$751,00019,100
+100.0%
0.10%
SNDK SellSANDISK CORP$744,000
-0.9%
7,128
-22.9%
0.10%
-3.0%
RPRXZ  REPROS THERAPEUTICS INC*w exp 02/08/201$738,000
-1.2%
49,0000.0%0.10%
-2.0%
ATML NewATMEL CORP$731,00078,000
+100.0%
0.10%
AGN SellALLERGAN INCput$728,000
-6.9%
4,300
-31.7%
0.10%
-8.6%
LYB SellLYONDELLBASELL INDUSTRIES N$729,000
-2.9%
7,464
-11.6%
0.10%
-5.0%
APO BuyAPOLLO GLOBAL MGMT LLC$723,000
+38.2%
26,084
+58.7%
0.10%
+37.1%
MRIN  MARIN SOFTWARE INC$724,000
+11.4%
61,5000.0%0.10%
+10.3%
PVAHQ BuyPENN VA CORPcall$719,000
+373.0%
42,400
+387.4%
0.10%
+375.0%
SBRA NewSABRA HEALTH CARE REIT INC$718,00025,000
+100.0%
0.10%
INFA BuyINFORMATICA CORP$713,000
-0.7%
20,000
+5.3%
0.09%
-2.1%
CAT BuyCATERPILLAR INC DEL$711,000
+57.0%
6,544
+43.7%
0.09%
+54.1%
TRLA SellTRULIA INC$711,000
+7.1%
15,000
-25.0%
0.09%
+5.6%
ATVI BuyACTIVISION BLIZZARD INC$706,000
+131.5%
31,650
+112.1%
0.09%
+126.8%
NAVG BuyNAVIGATORS GROUP INC$706,000
+38.2%
10,530
+26.4%
0.09%
+36.8%
CALL BuyMAGICJACK VOCALTEC LTD$706,000
-7.1%
46,704
+30.4%
0.09%
-8.8%
FRC SellFIRST REP BK SAN FRANCISCO C$698,000
-14.4%
12,700
-15.9%
0.09%
-15.6%
WNC BuyWABASH NATL CORP$695,000
+602.0%
48,800
+577.8%
0.09%
+607.7%
DNRCQ SellDENBURY RES INC$688,000
+11.1%
37,261
-1.3%
0.09%
+9.6%
TRV BuyTRAVELERS COMPANIES INC$691,000
+101.5%
7,345
+82.0%
0.09%
+97.8%
PVAHQ SellPENN VA CORP$689,000
-9.2%
40,660
-6.3%
0.09%
-10.8%
VRTX BuyVERTEX PHARMACEUTICALS INCput$691,000
+873.2%
7,300
+630.0%
0.09%
+810.0%
CELG BuyCELGENE CORP$691,000
+8.1%
8,042
+75.8%
0.09%
+5.8%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$690,000
+230.1%
7,500
+257.1%
0.09%
+225.0%
SSO SellPROSHARES TR$677,000
-48.4%
5,850
-53.0%
0.09%
-48.9%
QLIK  QLIK TECHNOLOGIES INC$679,000
-14.9%
30,0000.0%0.09%
-15.9%
KKR BuyKKR & CO L P DEL$677,000
+420.8%
27,810
+387.9%
0.09%
+429.4%
ENL SellREED ELSEVIER N Vspons adr$673,000
-24.6%
29,337
-29.0%
0.09%
-25.8%
ETR BuyENTERGY CORP$669,000
+45.1%
8,144
+18.1%
0.09%
+43.5%
LAMR NewLAMAR ADVERTISING COcl a$663,00012,500
+100.0%
0.09%
WMB SellWILLIAMS COS INC DEL$663,000
+9.8%
11,394
-23.5%
0.09%
+8.6%
BKD NewBROOKDALE SR LIVING INC$667,00020,000
+100.0%
0.09%
RCL BuyROYAL CARIBBEAN CRUISES LTD$656,000
+140.3%
11,800
+136.0%
0.09%
+135.1%
CRK SellCOMSTOCK RES INC$649,000
-35.8%
22,500
-49.1%
0.09%
-36.3%
EQU BuyEQUAL ENERGY LTD$650,000
+41.3%
120,000
+19.4%
0.09%
+38.7%
AAPL NewAPPLE INCcall$651,0007,000
+100.0%
0.09%
KEX NewKIRBY CORP$652,0005,567
+100.0%
0.09%
HCT NewAMER RLTY CAP HEALTHCAR TR I$647,00059,431
+100.0%
0.09%
CNI BuyCANADIAN NATL RY CO$644,000
+166.1%
9,900
+130.2%
0.08%
+165.6%
SCIN NewEGA EMERGING GLOBAL SHS TRegs india sc etf$644,00037,000
+100.0%
0.08%
AMAP BuyAUTONAVI HLDGS LTDsponsored adr$646,000
+25.4%
30,900
+20.2%
0.08%
+23.2%
BEE NewSTRATEGIC HOTELS & RESORTS I$640,00054,660
+100.0%
0.08%
ASC NewARDMORE SHIPPING CORP$636,00046,018
+100.0%
0.08%
AHT BuyASHFORD HOSPITALITY TR INC$638,000
+1672.2%
55,300
+1628.1%
0.08%
+1580.0%
ESS NewESSEX PPTY TR INC$635,0003,434
+100.0%
0.08%
SBAC SellSBA COMMUNICATIONS CORP$625,000
-46.4%
6,105
-52.3%
0.08%
-46.8%
WCIC NewWCI CMNTYS INC$630,00032,600
+100.0%
0.08%
CRM BuySALESFORCE COM INC$627,000
+4.7%
10,800
+2.9%
0.08%
+3.8%
NTAP BuyNETAPP INC$626,000
+14.2%
17,141
+15.4%
0.08%
+13.7%
BHI BuyBAKER HUGHES INC$627,000
+4723.1%
8,422
+4111.0%
0.08%
+4050.0%
NSM BuyNATIONSTAR MTG HLDGS INCcall$617,000
+280.9%
17,000
+240.0%
0.08%
+272.7%
ARRS BuyARRIS GROUP INC$621,000
+74.9%
19,100
+51.6%
0.08%
+70.8%
SBUX BuySTARBUCKS CORP$617,000
+2273.1%
7,970
+2177.1%
0.08%
+2633.3%
RES SellRPC INC$609,000
+2.2%
25,906
-11.3%
0.08%
+1.2%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$615,000
-12.9%
4,500
-16.7%
0.08%
-14.7%
AMRI BuyALBANY MOLECULAR RESH INC$608,000
+9.0%
30,200
+0.7%
0.08%
+6.7%
EZPW BuyEZCORP INCcl a non vtg$608,000
+1193.6%
52,600
+1100.9%
0.08%
+1233.3%
RL  RALPH LAUREN CORPcl a$603,0000.0%3,7500.0%0.08%
-1.2%
ISS  ISOFTSTONE HLDGS LTDsponsored ads$601,000
+7.9%
110,0000.0%0.08%
+6.7%
WLRHU NewWL ROSS HLDG CORPunit 99/99/9999$604,00058,500
+100.0%
0.08%
NVO NewNOVO-NORDISK A Sadr$601,00013,050
+100.0%
0.08%
RS NewRELIANCE STEEL & ALUMINUM CO$604,0008,200
+100.0%
0.08%
GNCIQ BuyGNC HLDGS INC COMcl a$597,000
-19.8%
17,500
+3.6%
0.08%
-21.0%
EVEPQ NewEV ENERGY PARTNERS LPcall$594,00015,000
+100.0%
0.08%
AVAV BuyAEROVIRONMENT INC$591,000
-16.1%
18,600
+6.3%
0.08%
-17.0%
SATS BuyECHOSTAR CORPcl a$580,000
+25.5%
10,674
+13.4%
0.08%
+24.2%
KKD BuyKRISPY KREME DOUGHNUTS INC$585,000
+400.0%
36,600
+454.5%
0.08%
+381.2%
CISG SellCNINSURE INCsponsored adr$583,000
-57.8%
85,000
-53.8%
0.08%
-58.4%
THRD NewTF FINL CORP$583,00013,625
+100.0%
0.08%
AIGWS BuyAMERICAN INTL GROUP INC*w exp 01/19/202$585,000
+45.2%
21,982
+11.5%
0.08%
+42.6%
ZOES NewZOES KITCHEN INC$580,00016,868
+100.0%
0.08%
TWTC NewTW TELECOM INC$571,00014,155
+100.0%
0.08%
TJX SellTJX COS INC$575,000
-24.9%
10,810
-14.4%
0.08%
-26.2%
MEI NewMETHODE ELECTRS INC$573,00015,000
+100.0%
0.08%
AWI  ARMSTRONG WORLD INDS INC$574,000
+7.7%
10,0000.0%0.08%
+7.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$573,000
-33.9%
16,500
-48.4%
0.08%
-34.5%
NU SellNORTHEAST UTILS$564,000
-72.2%
11,936
-73.2%
0.08%
-72.4%
PTEN SellPATTERSON UTI ENERGY INC$569,000
-47.7%
16,299
-52.5%
0.08%
-48.6%
NFBK  NORTHFIELD BANCORP INC DEL$564,000
+2.0%
43,0000.0%0.08%
+1.4%
CMCSA SellCOMCAST CORPcl a$566,000
+1.6%
10,540
-5.4%
0.08%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$560,000
-37.0%
43,720
-42.2%
0.07%
-37.8%
ARUN BuyARUBA NETWORKS INC$557,000
+10.7%
31,800
+18.7%
0.07%
+10.4%
NOVB BuyNORTH VALLEY BANCORP$549,000
+76.0%
25,183
+94.9%
0.07%
+73.8%
JNJ BuyJOHNSON & JOHNSON$552,000
+51.2%
5,278
+41.9%
0.07%
+49.0%
CCJ NewCAMECO CORPcall$549,00028,000
+100.0%
0.07%
PCP SellPRECISION CASTPARTS CORP$544,000
-10.2%
2,157
-10.1%
0.07%
-11.1%
XL  XL GROUP PLC$548,000
+4.8%
16,7500.0%0.07%
+2.9%
DFZ BuyBARRY R G CORP OHIO$547,000
+141.0%
28,867
+140.6%
0.07%
+140.0%
PRXL BuyPAREXEL INTL CORP$547,000
+12.3%
10,358
+15.1%
0.07%
+10.8%
CY NewCYPRESS SEMICONDUCTOR CORP$546,00050,000
+100.0%
0.07%
EDR BuyEDUCATION RLTY TR INC$545,000
+8983.3%
50,700
+8211.5%
0.07%
+7100.0%
SVVC  FIRSTHAND TECH VALUE FD INC$536,000
-0.6%
25,2230.0%0.07%
-1.4%
MM SellMILLENNIAL MEDIA INC$537,000
-43.6%
107,700
-21.7%
0.07%
-44.5%
HRB SellBLOCK H & R INCcall$536,000
-45.4%
16,000
-50.8%
0.07%
-45.8%
EQT SellEQT CORP$534,000
-47.7%
4,991
-52.7%
0.07%
-48.2%
HIG  HARTFORD FINL SVCS GROUP INC$526,000
+1.5%
14,6800.0%0.07%
+1.4%
ECL BuyECOLAB INC$529,000
+9.8%
4,750
+6.5%
0.07%
+7.7%
LPX BuyLOUISIANA PAC CORP$526,000
-10.7%
35,000
+0.3%
0.07%
-11.4%
HAL SellHALLIBURTON CO$532,000
-36.4%
7,485
-47.2%
0.07%
-37.5%
VZ SellVERIZON COMMUNICATIONS INC$525,000
-69.1%
10,738
-69.9%
0.07%
-69.7%
PXD SellPIONEER NAT RES CO$518,000
-29.9%
2,255
-42.9%
0.07%
-30.3%
PEP  PEPSICO INC$518,000
+7.0%
5,7950.0%0.07%
+6.2%
NQ  NQ MOBILE INCadr repstg cl a$522,000
-65.1%
85,0000.0%0.07%
-65.7%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$520,00025,464
+100.0%
0.07%
CIEN NewCIENA CORP$522,00024,100
+100.0%
0.07%
LEN BuyLENNAR CORPcl a$516,000
+3585.7%
12,300
+3316.7%
0.07%
+3300.0%
MDT BuyMEDTRONIC INC$513,000
+27.6%
8,051
+23.1%
0.07%
+25.9%
AFG  AMERICAN FINL GROUP INC OHIO$515,000
+3.2%
8,6500.0%0.07%
+1.5%
PHH BuyPHH CORP$517,000
+807.0%
22,500
+922.7%
0.07%
+750.0%
WAT SellWATERS CORP$510,000
-6.9%
4,884
-3.5%
0.07%
-8.2%
NVDA BuyNVIDIA CORP$510,000
+42.5%
27,500
+37.5%
0.07%
+39.6%
BCS BuyBARCLAYS PLCadr$505,000
+25.9%
138,661
+34.4%
0.07%
+24.1%
AAN BuyAARONS INCcall$503,000
+27.0%
14,100
+7.6%
0.07%
+26.4%
MYGN BuyMYRIAD GENETICS INC$507,000
+33.4%
13,036
+17.3%
0.07%
+31.4%
MDCA SellMDC PARTNERS INCcl a sub vtg$505,000
-14.3%
23,503
-8.9%
0.07%
-15.2%
HF BuyHFF INCcl a$510,000
+1278.4%
13,700
+1145.5%
0.07%
+1240.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPcall$510,00034,300
+100.0%
0.07%
MVC BuyMVC CAPITAL INC$510,000
+20.6%
39,419
+26.2%
0.07%
+17.5%
TRP SellTRANSCANADA CORP$501,000
-11.2%
10,500
-15.3%
0.07%
-13.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$499,000
-31.4%
5,634
-27.1%
0.07%
-32.0%
HD SellHOME DEPOT INC$502,000
-53.4%
6,200
-54.5%
0.07%
-54.2%
ATHN  ATHENAHEALTH INC$501,000
-21.8%
4,0000.0%0.07%
-23.3%
NewSPIRIT RLTY CAP INCnote 3.750% 5/1$502,000500,000
+100.0%
0.07%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$494,000
+304.9%
32,568
+265.9%
0.06%
+306.2%
CORR  CORENERGY INFRASTRUCTURE TR$493,000
+9.8%
66,4910.0%0.06%
+8.3%
ADM SellARCHER DANIELS MIDLAND CO$491,000
-0.6%
11,125
-2.2%
0.06%
-1.5%
GT BuyGOODYEAR TIRE & RUBR CO$484,000
+188.1%
17,425
+171.2%
0.06%
+178.3%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$483,00028,525
+100.0%
0.06%
LMT NewLOCKHEED MARTIN CORPput$482,0003,000
+100.0%
0.06%
AES SellAES CORP$485,000
-15.5%
31,161
-22.4%
0.06%
-16.9%
QLTI BuyQLT INC$482,000
+117.1%
77,989
+95.0%
0.06%
+113.3%
LINEQ  LINN ENERGY LLCunit ltd liab$485,000
+14.1%
15,0000.0%0.06%
+12.3%
CVGW BuyCALAVO GROWERS INC$475,000
+150.0%
14,046
+163.4%
0.06%
+152.0%
XRX SellXEROX CORP$478,000
-2.4%
38,425
-11.5%
0.06%
-4.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$475,000
-5.0%
25,201
-2.5%
0.06%
-6.0%
NOC NewNORTHROP GRUMMAN CORPput$479,0004,000
+100.0%
0.06%
APA SellAPACHE CORP$473,000
+4.4%
4,701
-14.0%
0.06%
+3.3%
CSX  CSX CORP$474,000
+6.3%
15,4000.0%0.06%
+5.0%
ELLI  ELLIE MAE INC$467,000
+7.9%
15,0000.0%0.06%
+6.9%
MLM SellMARTIN MARIETTA MATLS INC$468,000
-52.0%
3,541
-53.4%
0.06%
-52.7%
GRMN NewGARMIN LTDput$469,0007,700
+100.0%
0.06%
MUR SellMURPHY OIL CORP$471,000
-71.2%
7,084
-72.7%
0.06%
-71.7%
SUNEQ BuySUNEDISON INC$470,000
+176.5%
20,798
+131.1%
0.06%
+169.6%
ED NewCONSOLIDATED EDISON INC$466,0008,067
+100.0%
0.06%
SWX BuySOUTHWEST GAS CORP$467,000
+42.4%
8,851
+44.2%
0.06%
+40.9%
LO SellLORILLARD INC$468,000
-2.7%
7,682
-13.7%
0.06%
-3.1%
NXPI BuyNXP SEMICONDUCTORS N V$468,000
+39.7%
7,079
+24.2%
0.06%
+37.8%
UIS BuyUNISYS CORP$470,000
+5.9%
19,000
+30.3%
0.06%
+5.1%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$469,000
+30.3%
25,000
+25.0%
0.06%
+29.2%
TRMR  TREMOR VIDEO INC$460,000
+14.7%
97,4000.0%0.06%
+13.0%
SAAS SellINCONTACT INC$460,000
-9.1%
50,000
-5.2%
0.06%
-10.3%
ESV BuyENSCO PLC A$463,000
+5.7%
8,330
+0.3%
0.06%
+3.4%
BKS BuyBARNES & NOBLE INC$463,000
+13.5%
20,300
+4.1%
0.06%
+10.9%
RCPT SellRECEPTOS INC$464,000
-39.7%
10,900
-40.6%
0.06%
-40.8%
REN NewRESOLUTE ENERGY CORP$451,00052,162
+100.0%
0.06%
PNW SellPINNACLE WEST CAP CORP$457,000
-16.6%
7,909
-21.1%
0.06%
-17.8%
WFC BuyWELLS FARGO & CO$451,000
+170.1%
8,575
+156.0%
0.06%
+172.7%
TWTR BuyTWITTER INC$455,000
+95.3%
11,100
+122.0%
0.06%
+93.5%
M SellMACYS INC$453,000
-10.1%
7,800
-8.2%
0.06%
-11.8%
DDD Sell3-D SYS CORP DELput$454,000
-80.4%
7,600
-80.6%
0.06%
-80.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$457,000
+47.9%
3,870
+50.6%
0.06%
+46.3%
SO NewSOUTHERN CO$454,00010,011
+100.0%
0.06%
P  PANDORA MEDIA INC$443,000
-2.6%
15,0000.0%0.06%
-3.3%
EOX SellEMERALD OIL INC$444,000
-47.5%
58,000
-53.8%
0.06%
-47.8%
NFLX NewNETFLIX INCput$441,0001,000
+100.0%
0.06%
TSLX NewTPG SPECIALTY LENDING INC$437,00020,000
+100.0%
0.06%
NKE SellNIKE INCcl b$438,000
-15.6%
5,650
-19.6%
0.06%
-17.1%
BBY SellBEST BUY INC$436,000
-34.0%
14,075
-43.8%
0.06%
-34.8%
LUV SellSOUTHWEST AIRLS CO$442,000
+9.1%
16,444
-4.2%
0.06%
+7.4%
PAYC NewPAYCOM SOFTWARE INC$438,00030,000
+100.0%
0.06%
CE SellCELANESE CORP DEL$435,000
-5.2%
6,770
-18.1%
0.06%
-4.9%
ACAS BuyAMERICAN CAP LTD$436,000
+9.3%
28,535
+13.0%
0.06%
+9.4%
CPG BuyCRESCENT PT ENERGY CORP$436,000
+37.5%
9,843
+13.5%
0.06%
+38.1%
RNDY SellROUNDYS INC$431,000
-51.4%
78,135
-39.3%
0.06%
-52.1%
EBIX BuyEBIX INC$429,000
-9.9%
30,000
+7.5%
0.06%
-10.9%
BDSI SellBIODELIVERY SCIENCES INTL INcall$430,000
-41.8%
35,600
-59.3%
0.06%
-42.4%
SM SellSM ENERGY CO$421,000
+15.0%
5,000
-2.7%
0.06%
+14.3%
SONS BuySONUS NETWORKS INC$420,000
+95.3%
116,900
+83.5%
0.06%
+93.1%
LNC SellLINCOLN NATL CORP IND$422,000
-10.4%
8,209
-11.7%
0.06%
-11.1%
 EXELIXIS INCnote 4.250% 8/1$422,000
-5.2%
500,0000.0%0.06%
-6.7%
ALGN SellALIGN TECHNOLOGY INC$420,000
-23.6%
7,500
-29.3%
0.06%
-24.3%
IQNT BuyINTELIQUENT INC$421,000
+37.1%
30,347
+43.5%
0.06%
+36.6%
HII SellHUNTINGTON INGALLS INDS INC$426,000
-21.7%
4,500
-15.3%
0.06%
-23.3%
KRC BuyKILROY RLTY CORP$417,000
+127.9%
6,700
+114.7%
0.06%
+120.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$417,000
+379.3%
26,982
+280.0%
0.06%
+358.3%
OME BuyOMEGA PROTEIN CORP$414,000
+590.0%
30,244
+504.9%
0.06%
+587.5%
EA BuyELECTRONIC ARTS INC$414,000
+152.4%
11,555
+104.4%
0.06%
+150.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$417,000
+127.9%
33,800
+123.8%
0.06%
+120.0%
NSC BuyNORFOLK SOUTHERN CORP$412,000
+795.7%
4,000
+742.1%
0.06%
+816.7%
LOPE NewGRAND CANYON ED INC$414,0009,000
+100.0%
0.06%
SBY  SILVER BAY RLTY TR CORP$408,000
+5.2%
25,0000.0%0.05%
+3.8%
CG NewCARLYLE GROUP L P$408,00012,000
+100.0%
0.05%
WLH NewLYON WILLIAM HOMEScl a$411,00013,499
+100.0%
0.05%
PDCE NewPDC ENERGY INC$410,0006,500
+100.0%
0.05%
LGND NewLIGAND PHARMACEUTICALS INC$411,0006,600
+100.0%
0.05%
SNECQ BuySANCHEZ ENERGY CORP$409,000
+81.8%
10,876
+43.0%
0.05%
+80.0%
TRQ BuyTURQUOISE HILL RES LTD$407,000
+15.6%
121,700
+15.9%
0.05%
+14.9%
UAL SellUNITED CONTL HLDGS INC$409,000
-58.9%
9,950
-55.3%
0.05%
-59.4%
ORCL NewORACLE CORPput$405,00010,000
+100.0%
0.05%
PRU BuyPRUDENTIAL FINL INC$408,000
+48.9%
4,600
+42.0%
0.05%
+45.9%
2978PS  E2OPEN INC$408,000
-12.3%
19,7220.0%0.05%
-12.9%
VLO SellVALERO ENERGY CORP$405,000
-69.8%
8,082
-68.0%
0.05%
-70.0%
SRPT BuySAREPTA THERAPEUTICS INCcall$402,000
+62.1%
13,500
+31.1%
0.05%
+60.6%
SLG SellSL GREEN RLTY CORP$398,000
-23.0%
3,640
-29.2%
0.05%
-23.2%
IAU BuyISHARES GOLD TRUSTcall$399,000
+52.9%
31,000
+47.6%
0.05%
+51.4%
WX SellWUXI PHARMATEC H CAYMAN INC$397,000
-33.5%
12,090
-25.3%
0.05%
-33.8%
PPL SellPPL CORP$399,000
-77.8%
11,234
-79.3%
0.05%
-78.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$400,000
-66.6%
9,815
-68.8%
0.05%
-67.1%
SODA  SODASTREAM INTERNATIONAL LTD$403,000
-23.8%
12,0000.0%0.05%
-25.4%
GPS SellGAP INC DEL$403,000
-19.9%
9,700
-22.7%
0.05%
-20.9%
MNTX NewMANITEX INTL INC$390,00024,000
+100.0%
0.05%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$396,00012,500
+100.0%
0.05%
NewCASTLE A M & COnote 7.000%12/1$392,000300,000
+100.0%
0.05%
FTK NewFLOTEK INDS INC DELcall$392,00012,200
+100.0%
0.05%
OII  OCEANEERING INTL INCput$391,000
+8.9%
5,0000.0%0.05%
+8.3%
ALX SellALEXANDERS INC$396,000
-26.8%
1,072
-28.5%
0.05%
-27.8%
P107PS  MCG CAPITAL CORP$392,000
+3.4%
100,0000.0%0.05%
+2.0%
DWCH BuyDATAWATCH CORP$389,000
+30.5%
26,000
+136.4%
0.05%
+27.5%
KR BuyKROGER CO$383,000
+20.4%
7,755
+6.6%
0.05%
+18.6%
AHP SellASHFORD HOSPITALITY PRIME IN$382,000
-3.3%
22,241
-14.9%
0.05%
-3.8%
ZNGA NewZYNGA INCcl a$386,000120,400
+100.0%
0.05%
AWAY BuyHOMEAWAY INC$387,000
+1038.2%
11,100
+1133.3%
0.05%
+920.0%
PIR NewPIER 1 IMPORTS INC$385,00025,000
+100.0%
0.05%
VRTX SellVERTEX PHARMACEUTICALS INC$378,000
-32.0%
3,989
-49.2%
0.05%
-32.4%
ATLS BuyATLAS ENERGY LP$381,000
+152.3%
8,500
+142.9%
0.05%
+150.0%
AAP BuyADVANCE AUTO PARTS INC$378,000
+274.3%
2,800
+250.0%
0.05%
+257.1%
GPORQ SellGULFPORT ENERGY CORP$377,000
-90.6%
6,000
-89.3%
0.05%
-90.7%
JOY NewJOY GLOBAL INCput$369,0006,000
+100.0%
0.05%
NVDA  NVIDIA CORPput$371,000
+3.6%
20,0000.0%0.05%
+2.1%
CI SellCIGNA CORPORATION$368,000
+7.3%
4,000
-2.4%
0.05%
+6.5%
GS SellGOLDMAN SACHS GROUP INC$368,000
-17.5%
2,200
-19.3%
0.05%
-18.3%
CNC BuyCENTENE CORP DEL$370,000
+40.7%
4,900
+16.1%
0.05%
+40.0%
GCA NewGLOBAL CASH ACCESS HLDGS INC$371,00041,739
+100.0%
0.05%
RSO  RESOURCE CAP CORP$371,000
+1.1%
65,9000.0%0.05%0.0%
ACRX BuyACELRX PHARMACEUTICALS INCcall$372,000
+41.4%
36,300
+65.8%
0.05%
+40.0%
DRII NewDIAMOND RESORTS INTL INC$372,00016,000
+100.0%
0.05%
XOXO SellXO GROUP INC$373,000
+9.4%
30,498
-9.2%
0.05%
+6.5%
PTC NewPTC INC$369,0009,500
+100.0%
0.05%
CNW SellCON-WAY INC$373,000
-37.8%
7,400
-49.3%
0.05%
-38.8%
LPCN NewLIPOCINE INC$371,00060,806
+100.0%
0.05%
EGN BuyENERGEN CORP$368,000
+52.1%
4,139
+38.0%
0.05%
+53.1%
RTN NewRAYTHEON COput$369,0004,000
+100.0%
0.05%
EXH NewEXTERRAN HLDGS INCcall$360,0008,000
+100.0%
0.05%
XCRA NewXCERRA CORP$364,00040,000
+100.0%
0.05%
BX SellBLACKSTONE GROUP L P$361,000
-64.2%
10,800
-64.3%
0.05%
-64.4%
JLL SellJONES LANG LASALLE INC$361,000
-16.2%
2,860
-21.4%
0.05%
-17.2%
FEYE SellFIREEYE INC$365,000
-48.0%
9,000
-21.1%
0.05%
-48.9%
SOCL NewGLOBAL X FDSput$362,00018,500
+100.0%
0.05%
NKTR SellNEKTAR THERAPEUTICS$354,000
-42.2%
27,585
-45.4%
0.05%
-42.7%
AZN NewASTRAZENECA PLCsponsored adr$357,0004,800
+100.0%
0.05%
HVT SellHAVERTY FURNITURE INC$352,000
-21.4%
14,000
-7.3%
0.05%
-21.7%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$353,000
+132.2%
94,459
+162.4%
0.05%
+135.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$351,000
+69.6%
14,200
+49.5%
0.05%
+64.3%
ALR  ALERE INC$350,000
+9.0%
9,3440.0%0.05%
+7.0%
TPX BuyTEMPUR SEALY INTL INC$346,000
+36.8%
5,800
+16.0%
0.05%
+35.3%
RCI  ROGERS COMMUNICATIONS INCcl b$346,000
-2.8%
8,6000.0%0.05%
-4.2%
LMT SellLOCKHEED MARTIN CORP$350,000
-22.9%
2,176
-21.7%
0.05%
-24.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$340,0000.0%23,696
+9.8%
0.04%
-2.2%
CAH BuyCARDINAL HEALTH INC$339,000
+7.6%
4,945
+9.9%
0.04%
+7.1%
BTU SellPEABODY ENERGY CORP$338,000
-71.0%
20,677
-71.0%
0.04%
-71.2%
HPQ NewHEWLETT PACKARD COput$337,00010,000
+100.0%
0.04%
ORCL SellORACLE CORP$331,000
-66.2%
8,175
-65.8%
0.04%
-66.4%
ITMN SellINTERMUNE INCput$331,000
-35.0%
7,500
-50.7%
0.04%
-35.3%
USG SellU S G CORP$331,000
-80.8%
11,000
-79.1%
0.04%
-81.0%
GE SellGENERAL ELECTRIC CO$333,000
-0.6%
12,675
-1.9%
0.04%
-2.2%
HT NewHERSHA HOSPITALITY TRsh ben int a$336,00050,000
+100.0%
0.04%
QQQ NewPOWERSHARES QQQ TRUSTunit ser 1$329,0003,500
+100.0%
0.04%
LULU BuyLULULEMON ATHLETICA INC$336,000
-9.9%
8,300
+16.9%
0.04%
-12.0%
SZMK  SIZMEK INC$333,000
-10.2%
34,9000.0%0.04%
-12.0%
XLNX SellXILINX INC$336,000
-13.6%
7,100
-1.0%
0.04%
-15.4%
USAK NewUSA TRUCK INC$327,00017,600
+100.0%
0.04%
LNG SellCHENIERE ENERGY INC$326,000
-79.4%
4,547
-84.1%
0.04%
-79.7%
ORIG BuyOCEAN RIG UDW INC$324,000
+128.2%
17,138
+114.2%
0.04%
+126.3%
PPC  PILGRIMS PRIDE CORP$323,000
+30.8%
11,8000.0%0.04%
+30.3%
TOWR BuyTOWER INTL INC$324,000
+67.9%
8,800
+23.9%
0.04%
+65.4%
CUTR NewCUTERA INC$314,00030,200
+100.0%
0.04%
SAFM SellSANDERSON FARMS INC$321,000
-21.3%
3,300
-36.5%
0.04%
-23.6%
DTE SellDTE ENERGY CO$321,000
-82.5%
4,123
-83.3%
0.04%
-82.9%
TECH SellTECHNE CORP$319,000
-51.8%
3,447
-55.6%
0.04%
-52.8%
MBI SellMBIA INC$315,000
-34.1%
28,502
-16.6%
0.04%
-34.4%
CL SellCOLGATE PALMOLIVE CO$317,000
-15.0%
4,650
-19.1%
0.04%
-16.0%
TSN SellTYSON FOODS INCcl a$319,000
-26.5%
8,510
-13.6%
0.04%
-27.6%
CTRN BuyCITI TRENDS INC$320,000
+461.4%
14,925
+326.4%
0.04%
+425.0%
HRS SellHARRIS CORP DEL$318,000
-74.8%
4,200
-75.7%
0.04%
-75.1%
TLMR NewTALMER BANCORP INC$307,00022,284
+100.0%
0.04%
AGX SellARGAN INC$311,000
-41.8%
8,332
-53.6%
0.04%
-43.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$312,000
+164.4%
3,700
+105.6%
0.04%
+156.2%
ILMN SellILLUMINA INC$308,000
-44.0%
1,725
-53.4%
0.04%
-44.6%
SU SellSUNCOR ENERGY INC$308,000
+3.0%
7,230
-15.5%
0.04%
+2.5%
IDCC NewINTERDIGITAL INCcall$311,0006,500
+100.0%
0.04%
STRZA BuySTARZ$307,000
+23.3%
10,300
+33.5%
0.04%
+24.2%
WAT NewWATERS CORPput$313,0003,000
+100.0%
0.04%
VDSI NewVASCO DATA SEC INTL INC$310,00026,753
+100.0%
0.04%
CBKCQ BuyCHRISTOPHER & BANKS CORP$304,000
+41.4%
34,700
+6.4%
0.04%
+37.9%
NOC SellNORTHROP GRUMMAN CORP$306,000
-23.5%
2,556
-21.1%
0.04%
-25.9%
PDH BuyPETROLOGISTICS LPunit ltd pth int$299,000
+779.4%
20,828
+671.4%
0.04%
+700.0%
CHK SellCHESAPEAKE ENERGY CORP$299,000
+10.3%
9,627
-8.9%
0.04%
+11.1%
MDC BuyM D C HLDGS INC$303,000
+154.6%
10,000
+138.1%
0.04%
+150.0%
CAKE SellCHEESECAKE FACTORY INC$302,000
-9.3%
6,500
-7.1%
0.04%
-11.1%
AKS SellAK STL HLDG CORP$300,000
-6.2%
37,700
-15.0%
0.04%
-7.0%
BCOR BuyBLUCORA INC$302,000
+76.6%
16,000
+83.9%
0.04%
+73.9%
TIBX NewTIBCO SOFTWARE INC$303,00015,000
+100.0%
0.04%
QCOM SellQUALCOMM INC$303,000
-70.3%
3,828
-70.4%
0.04%
-70.8%
CHDN BuyCHURCHILL DOWNS INC$306,000
+52.2%
3,400
+54.5%
0.04%
+48.1%
STAR BuyISTAR FINL INC$300,000
+35.7%
20,000
+33.3%
0.04%
+33.3%
URBN BuyURBAN OUTFITTERS INC$305,000
+67.6%
9,000
+80.0%
0.04%
+66.7%
ESINQ SellITT EDUCATIONAL SERVICES INCcall$304,000
-43.6%
18,200
-3.2%
0.04%
-44.4%
SYMC BuySYMANTEC CORP$305,000
+21.0%
13,300
+5.6%
0.04%
+17.6%
AMGN SellAMGEN INC$301,000
-67.5%
2,544
-66.1%
0.04%
-67.7%
QGEN SellQIAGEN NV$293,000
-65.3%
11,986
-70.1%
0.04%
-65.5%
INCY SellINCYTE CORP$298,000
-46.8%
5,281
-49.6%
0.04%
-48.0%
DD SellDU PONT E I DE NEMOURS & CO$293,000
-8.4%
4,475
-6.3%
0.04%
-9.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$297,000
+54.7%
8,800
+29.4%
0.04%
+50.0%
PNX BuyPHOENIX COS INC$294,000
+129.7%
6,082
+145.0%
0.04%
+129.4%
DIS BuyDISNEY WALT CO$296,000
+362.5%
3,450
+331.2%
0.04%
+333.3%
OUTR NewOUTERWALL INC$297,0005,000
+100.0%
0.04%
SPLK NewSPLUNK INCput$293,0005,300
+100.0%
0.04%
BBSI BuyBARRETT BUSINESS SERVICES IN$296,000
+60.0%
6,300
+103.2%
0.04%
+56.0%
VNDA NewVANDA PHARMACEUTICALS INCcall$298,00018,400
+100.0%
0.04%
DECK BuyDECKERS OUTDOOR CORP$298,000
+35.5%
3,450
+25.0%
0.04%
+34.5%
GPK SellGRAPHIC PACKAGING HLDG CO$293,000
-68.7%
25,000
-72.9%
0.04%
-69.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$295,000
+239.1%
8,716
+233.4%
0.04%
+225.0%
GA SellGIANT INTERACTIVE GROUP INCadr$295,000
-82.6%
24,900
-83.0%
0.04%
-82.8%
JPM SellJPMORGAN CHASE & CO$287,000
-12.0%
4,976
-7.4%
0.04%
-13.6%
RMBS NewRAMBUS INC DELcall$286,00020,000
+100.0%
0.04%
NVR BuyNVR INC$288,000
+67.4%
250
+66.7%
0.04%
+65.2%
MYGN SellMYRIAD GENETICS INCput$288,000
+0.3%
7,400
-11.9%
0.04%0.0%
BXMT SellBLACKSTONE MTG TR INC$290,000
-72.6%
10,000
-72.9%
0.04%
-73.2%
LVS SellLAS VEGAS SANDS CORP$284,000
-62.7%
3,725
-60.5%
0.04%
-62.7%
AVIV NewAVIV REIT INC MD$288,00010,222
+100.0%
0.04%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$287,0002,500
+100.0%
0.04%
AIXNY BuyAIXTRON SEsponsored adr$290,000
-5.2%
20,030
+7.1%
0.04%
-7.3%
RGEN BuyREPLIGEN CORP$291,000
+493.9%
12,755
+232.1%
0.04%
+442.9%
AXL SellAMERICAN AXLE & MFG HLDGS IN$283,000
-76.8%
15,000
-77.2%
0.04%
-77.3%
RNWK BuyREALNETWORKS INC$278,000
+34.3%
36,450
+33.4%
0.04%
+32.1%
LVLT NewLEVEL 3 COMMUNICATIONS INC$281,0006,397
+100.0%
0.04%
SDRL SellSEADRILL LIMITED$282,000
-65.0%
7,050
-69.2%
0.04%
-65.7%
ITC SellITC HLDGS CORP$278,000
-85.8%
7,607
-85.4%
0.04%
-85.9%
CACI NewCACI INTL INCput$281,0004,000
+100.0%
0.04%
MAN BuyMANPOWERGROUP INC$282,000
+61.1%
3,325
+49.4%
0.04%
+60.9%
HUN SellHUNTSMAN CORP$281,000
-68.3%
10,000
-72.5%
0.04%
-68.9%
GLPI BuyGAMING & LEISURE PPTYS INC$281,000
+51.9%
8,265
+62.5%
0.04%
+48.0%
MTRN BuyMATERION CORP$283,000
+342.2%
7,650
+302.6%
0.04%
+311.1%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$282,00010,600
+100.0%
0.04%
GNW SellGENWORTH FINL INC$278,000
-50.2%
16,000
-49.2%
0.04%
-50.7%
ALXN SellALEXION PHARMACEUTICALS INC$276,000
-64.8%
1,767
-65.7%
0.04%
-64.8%
FTI NewFMC TECHNOLOGIES INC$283,0004,641
+100.0%
0.04%
IM SellINGRAM MICRO INCcl a$280,000
-38.9%
9,600
-38.1%
0.04%
-39.3%
VECO NewVEECO INSTRS INC DELcall$276,0007,400
+100.0%
0.04%
TWGP SellTOWER GROUP INTL LTD$280,000
-48.3%
155,500
-22.6%
0.04%
-49.3%
NTCT BuyNETSCOUT SYS INC$277,000
+628.9%
6,258
+525.8%
0.04%
+640.0%
HW NewHEADWATERS INC$272,00019,600
+100.0%
0.04%
RALY BuyRALLY SOFTWARE DEV CORP$274,000
+28.0%
25,125
+57.0%
0.04%
+24.1%
PLXT NewPLX TECHNOLOGY INC$269,00041,525
+100.0%
0.04%
LOGM BuyLOGMEIN INC$275,000
+918.5%
5,901
+883.5%
0.04%
+800.0%
CSC SellCOMPUTER SCIENCES CORP$273,000
-21.3%
4,325
-24.2%
0.04%
-21.7%
CPE BuyCALLON PETE CO DEL$275,000
+85.8%
23,610
+33.1%
0.04%
+80.0%
CATM NewCARDTRONICS INCput$273,0008,000
+100.0%
0.04%
LIN NewLIN MEDIA LLC$273,00010,000
+100.0%
0.04%
ARI NewAPOLLO COML REAL EST FIN INC$275,00016,700
+100.0%
0.04%
FSS BuyFEDERAL SIGNAL CORP$272,000
+19.3%
18,600
+21.6%
0.04%
+16.1%
WRESQ BuyWARREN RES INC$273,000
+102.2%
44,101
+57.1%
0.04%
+100.0%
NBGPRA  NATIONAL BK GREECE S Aadr prf ser a$269,000
+11.2%
13,4720.0%0.04%
+12.5%
ESINQ SellITT EDUCATIONAL SERVICES INCput$274,000
-47.5%
16,400
-9.9%
0.04%
-48.6%
NTUS SellNATUS MEDICAL INC DEL$272,000
-6.5%
10,800
-4.3%
0.04%
-7.7%
P NewPANDORA MEDIA INCput$266,0009,000
+100.0%
0.04%
WWE BuyWORLD WRESTLING ENTMT INCcl a$264,000
-49.1%
22,167
+23.3%
0.04%
-50.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$262,000
-12.1%
7,907
-28.1%
0.04%
-12.5%
FTNT NewFORTINET INC$266,00010,600
+100.0%
0.04%
KLIC BuyKULICKE & SOFFA INDS INC$267,000
+60.8%
18,749
+42.8%
0.04%
+59.1%
RFMD SellRF MICRODEVICES INC$265,000
+18.8%
27,583
-2.5%
0.04%
+16.7%
EMC  E M C CORP MASSput$263,000
-4.0%
10,0000.0%0.04%
-5.4%
MCK SellMCKESSON CORP$261,000
-15.8%
1,400
-20.3%
0.04%
-16.7%
SJI NewSOUTH JERSEY INDS INC$264,0004,368
+100.0%
0.04%
DWRE NewDEMANDWARE INCput$264,0003,800
+100.0%
0.04%
BIIB SellBIOGEN IDEC INC$261,000
-56.1%
828
-57.4%
0.04%
-56.2%
PSX SellPHILLIPS 66$263,000
-81.2%
3,275
-81.9%
0.04%
-81.3%
BIDU SellBAIDU INCspon adr rep a$262,0000.0%1,400
-18.6%
0.04%0.0%
Z SellZILLOW INCput$257,000
-2.7%
1,800
-40.0%
0.03%
-2.9%
ALV  AUTOLIV INC$256,000
+6.2%
2,4000.0%0.03%
+6.2%
KIRK BuyKIRKLANDS INC$254,000
+345.6%
13,700
+341.9%
0.03%
+325.0%
CVA BuyCOVANTA HLDG CORP$255,000
+1008.7%
12,385
+890.8%
0.03%
+1033.3%
MOH  MOLINA HEALTHCARE INC$254,000
+18.7%
5,7000.0%0.03%
+17.2%
CPHD SellCEPHEID$258,000
-58.2%
5,385
-55.0%
0.03%
-59.0%
IBM SellINTERNATIONAL BUSINESS MACHS$256,000
-15.8%
1,415
-10.4%
0.03%
-17.1%
OC SellOWENS CORNING$254,000
-11.8%
6,561
-1.8%
0.03%
-12.8%
CKEC NewCARMIKE CINEMAS INCcall$260,0007,400
+100.0%
0.03%
PBF SellPBF ENERGY INCcl a$255,000
-70.2%
9,550
-71.2%
0.03%
-70.4%
CATO BuyCATO CORPcl a$250,000
+49.7%
8,100
+31.0%
0.03%
+50.0%
SYK SellSTRYKER CORP$247,000
-57.8%
2,928
-59.2%
0.03%
-57.7%
THRX NewTHERAVANCE INC$250,0008,382
+100.0%
0.03%
MPC SellMARATHON PETE CORP$250,000
-90.5%
3,200
-89.4%
0.03%
-90.6%
SALE BuyRETAILMENOT INC$253,000
+64.3%
9,500
+97.9%
0.03%
+57.1%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$248,000
+1140.0%
35,900
+1182.1%
0.03%
+1000.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$253,000
-28.3%
11,490
-42.4%
0.03%
-29.8%
GMCR NewKEURIG GREEN MTN INCcall$249,0002,000
+100.0%
0.03%
SC NewSANTANDER CONSUMER USA HDG Iput$253,00013,000
+100.0%
0.03%
CCE SellCOCA COLA ENTERPRISES INC NE$246,000
-55.4%
5,145
-55.5%
0.03%
-55.4%
RAX NewRACKSPACE HOSTING INCcall$252,0007,500
+100.0%
0.03%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$247,000
+46.2%
8,635
+115.9%
0.03%
+43.5%
RE BuyEVEREST RE GROUP LTD$253,000
+8.6%
1,575
+3.3%
0.03%
+6.5%
BID BuySOTHEBYS$252,000
+260.0%
6,000
+271.7%
0.03%
+266.7%
JAZZ  JAZZ PHARMACEUTICALS PLC$250,000
+5.9%
1,7000.0%0.03%
+3.1%
NLS NewNAUTILUS INC$248,00022,344
+100.0%
0.03%
BMRN SellBIOMARIN PHARMACEUTICAL INC$251,000
-54.7%
4,027
-50.4%
0.03%
-55.4%
PSA SellPUBLIC STORAGE$244,000
-20.5%
1,425
-21.9%
0.03%
-22.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$240,000
+77.8%
3,250
+100.0%
0.03%
+77.8%
AMSG BuyAMSURG CORP$242,000
+591.4%
5,300
+606.7%
0.03%
+540.0%
TIF NewTIFFANY & CO$241,0002,404
+100.0%
0.03%
AHC BuyA H BELO CORP$245,000
+1125.0%
20,700
+1117.6%
0.03%
+966.7%
NWSA SellNEWS CORPcl a$241,000
-30.1%
13,425
-33.0%
0.03%
-30.4%
V107SC BuyWELLPOINT INC$245,000
+17.2%
2,275
+8.3%
0.03%
+14.3%
SQQQ NewPROSHARES TRultrapro sh nw14$242,0005,625
+100.0%
0.03%
VC  VISTEON CORP$245,000
+9.9%
2,5260.0%0.03%
+6.7%
CRM  SALESFORCE COM INCput$232,000
+1.8%
4,0000.0%0.03%0.0%
VMEM BuyVIOLIN MEMORY INC$231,000
+65.0%
52,250
+49.3%
0.03%
+63.2%
VET BuyVERMILION ENERGY INC$233,000
+167.8%
3,340
+138.9%
0.03%
+158.3%
XOM SellEXXON MOBIL CORP$238,000
+3.0%
2,360
-0.2%
0.03%0.0%
USO NewUNITED STATES OIL FUND LPunits$233,0006,000
+100.0%
0.03%
CKEC BuyCARMIKE CINEMAS INC$236,000
+337.0%
6,712
+272.9%
0.03%
+342.9%
N NewNETSUITE INCput$235,0002,700
+100.0%
0.03%
PXLW  PIXELWORKS INC$237,000
+37.0%
31,2500.0%0.03%
+34.8%
ASML  ASML HOLDING N V$233,0000.0%2,5000.0%0.03%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$238,000
+24.0%
14,112
+16.1%
0.03%
+19.2%
BRDR NewBORDERFREE INC$232,00014,000
+100.0%
0.03%
NICK  NICHOLAS FINANCIAL INC$232,000
-8.7%
16,1530.0%0.03%
-8.8%
GOGO  GOGO INC$235,000
-4.5%
12,0000.0%0.03%
-6.1%
SSP NewSCRIPPS E W COohio cl a$234,00011,039
+100.0%
0.03%
LCI SellLANNET INC$223,000
+37.7%
4,500
-0.8%
0.03%
+36.4%
AEP SellAMERICAN ELEC PWR INC$225,000
-55.8%
4,030
-59.9%
0.03%
-55.9%
CLS BuyCELESTICA INC$224,000
+220.0%
17,870
+179.2%
0.03%
+233.3%
UEIC SellUNIVERSAL ELECTRS INC$225,000
+25.0%
4,600
-1.9%
0.03%
+25.0%
VOXX BuyVOXX INTL CORPcl a$228,000
+418.2%
24,200
+656.2%
0.03%
+400.0%
FIO  FUSION-IO INCcall$226,000
+7.6%
20,0000.0%0.03%
+7.1%
BDE  BLACK DIAMOND INC$224,000
-8.6%
20,0000.0%0.03%
-9.1%
ALJ SellALON USA ENERGY INC$228,000
-76.3%
18,300
-71.6%
0.03%
-76.7%
INFN NewINFINERA CORPORATION$228,00024,800
+100.0%
0.03%
OCN BuyOCWEN FINL CORP$230,000
+94.9%
6,200
+106.7%
0.03%
+87.5%
REGN SellREGENERON PHARMACEUTICALS$229,000
-59.3%
811
-56.6%
0.03%
-60.0%
T NewAT&T INCcall$230,0006,500
+100.0%
0.03%
OGE BuyOGE ENERGY CORP$226,000
+22.8%
5,784
+15.7%
0.03%
+20.0%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$223,0007,812
+100.0%
0.03%
USCR BuyU S CONCRETE INC$225,000
+158.6%
9,100
+145.9%
0.03%
+150.0%
COT BuyCOTT CORP QUE$225,000
+33.1%
31,890
+59.4%
0.03%
+30.4%
TX  TERNIUM SAspon adr$218,000
-5.6%
7,8000.0%0.03%
-6.5%
CVE  CENOVUS ENERGY INC$217,000
+11.9%
6,7000.0%0.03%
+11.5%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$220,000
+856.5%
37,054
+958.7%
0.03%
+866.7%
NBIX NewNEUROCRINE BIOSCIENCES INCcall$218,00014,700
+100.0%
0.03%
RWM BuyPROSHARES TR$216,000
+45.0%
13,500
+50.0%
0.03%
+45.0%
SWKS BuySKYWORKS SOLUTIONS INC$222,000
+152.3%
4,722
+100.8%
0.03%
+141.7%
STKL BuySUNOPTA INC$218,000
+522.9%
15,500
+416.7%
0.03%
+480.0%
TXRH BuyTEXAS ROADHOUSE INC$216,000
+730.8%
8,298
+729.8%
0.03%
+866.7%
GTS NewTRIPLE-S MGMT CORPcl b$222,00012,400
+100.0%
0.03%
UNP BuyUNION PAC CORP$217,000
-3.1%
2,176
+82.6%
0.03%
-3.3%
WHR SellWHIRLPOOL CORP$219,000
-46.3%
1,575
-42.3%
0.03%
-47.3%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$218,000
+94.6%
1,587
+60.3%
0.03%
+93.3%
NAO NewNORDIC AMERN OFFSHORE LTD$217,00011,350
+100.0%
0.03%
UIHC BuyUNITED INS HLDGS CORP$212,000
+42.3%
12,297
+20.6%
0.03%
+40.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$209,000
+770.8%
21,165
+781.9%
0.03%
+833.3%
ASEI BuyAMERICAN SCIENCE & ENGR INC$209,000
+808.7%
3,000
+782.4%
0.03%
+833.3%
VHC  VIRNETX HLDG CORP$211,000
+24.1%
12,0000.0%0.03%
+21.7%
ELY NewCALLAWAY GOLF CO$213,00025,600
+100.0%
0.03%
DTSI NewDTS INC$210,00011,400
+100.0%
0.03%
DLX NewDELUXE CORP$211,0003,600
+100.0%
0.03%
BINDQ BuyBIND THERAPEUTICS INC$211,000
+36.1%
16,000
+23.1%
0.03%
+33.3%
CVGI BuyCOMMERCIAL VEH GROUP INC$213,000
+131.5%
21,200
+109.9%
0.03%
+133.3%
MKTO BuyMARKETO INC$215,000
+175.6%
7,400
+208.3%
0.03%
+180.0%
AKAM  AKAMAI TECHNOLOGIES INCput$214,000
+4.9%
3,5000.0%0.03%
+3.7%
PKG SellPACKAGING CORP AMER$213,000
-29.9%
2,975
-31.2%
0.03%
-31.7%
PATK BuyPATRICK INDS INC$210,000
+238.7%
4,500
+221.4%
0.03%
+250.0%
WCN NewWASTE CONNECTIONS INC$209,0004,300
+100.0%
0.03%
REX SellREX AMERICAN RESOURCES CORP$209,000
-36.7%
2,850
-50.8%
0.03%
-36.4%
SKX BuySKECHERS U S A INCcl a$211,000
+56.3%
4,615
+24.7%
0.03%
+55.6%
GBX BuyGREENBRIER COS INC$207,000
+152.4%
3,600
+100.0%
0.03%
+145.5%
TK BuyTEEKAY CORPORATION$202,000
+80.4%
3,248
+62.4%
0.03%
+80.0%
DUK NewDUKE ENERGY CORP$207,0002,791
+100.0%
0.03%
CNHI SellCNH INDL N V$204,000
-49.4%
20,000
-42.9%
0.03%
-50.0%
IYT NewISHARESput$206,0001,400
+100.0%
0.03%
AWK SellAMERICAN WTR WKS CO INC$207,000
-50.8%
4,180
-54.9%
0.03%
-51.8%
PBY NewPEP BOYS MANNY MOE & JACK$207,00018,100
+100.0%
0.03%
KEY NewKEYCORP$201,00014,000
+100.0%
0.03%
JACK BuyJACK IN THE BOX INC$203,000
+38.1%
3,400
+36.0%
0.03%
+35.0%
MKTO NewMARKETO INCput$204,0007,000
+100.0%
0.03%
WMK NewWEIS MKTS INC$201,0004,400
+100.0%
0.03%
ECA SellENCANA CORP$204,000
-53.4%
8,612
-58.0%
0.03%
-54.2%
OMEX BuyODYSSEY MARINE EXPLORATION I$199,000
+332.6%
118,250
+491.2%
0.03%
+333.3%
SEAC NewSEACHANGE INTL INC$197,00024,600
+100.0%
0.03%
NOV NewNATIONAL OILWELL VARCO INC$200,0002,428
+100.0%
0.03%
HP SellHELMERICH & PAYNE INC$197,000
-69.4%
1,700
-71.5%
0.03%
-69.8%
MU NewMICRON TECHNOLOGY INCcall$198,0006,000
+100.0%
0.03%
DATA NewTABLEAU SOFTWARE INCput$200,0002,800
+100.0%
0.03%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$194,000
+57.7%
3,050
+60.5%
0.03%
+62.5%
PEIX BuyPACIFIC ETHANOL INC$193,000
+522.6%
12,600
+530.0%
0.03%
+550.0%
ADSK SellAUTODESK INC$197,000
-78.9%
3,500
-81.6%
0.03%
-79.2%
EXC SellEXELON CORP$200,000
-0.5%
5,472
-8.8%
0.03%
-3.7%
AFSI NewAMTRUST FINL SVCS INC$200,0004,781
+100.0%
0.03%
HNT BuyHEALTH NET INC$199,000
+168.9%
4,800
+120.3%
0.03%
+160.0%
DST SellDST SYS INC DEL$197,000
-37.3%
2,137
-35.5%
0.03%
-38.1%
ISLE BuyISLE OF CAPRI CASINOS INC$193,000
+206.3%
22,500
+173.9%
0.03%
+225.0%
WFM NewWHOLE FOODS MKT INCput$193,0005,000
+100.0%
0.03%
DXJ  WISDOMTREE TRjapn hedge eqt$197,000
+4.2%
4,0000.0%0.03%
+4.0%
INTU BuyINTUIT$196,000
+139.0%
2,439
+132.3%
0.03%
+136.4%
VSEC BuyVSE CORP$190,000
+804.8%
2,700
+575.0%
0.02%
+733.3%
RAD SellRITE AID CORP$186,0000.0%26,000
-12.5%
0.02%0.0%
R108 NewENERGIZER HLDGS INC$188,0001,540
+100.0%
0.02%
PNK NewPINNACLE ENTMT INC$191,0007,600
+100.0%
0.02%
FREDQ NewFREDS INCcl a$191,00012,500
+100.0%
0.02%
HPT BuyHOSPITALITY PPTYS TR$187,000
+110.1%
6,150
+98.4%
0.02%
+108.3%
TOL BuyTOLL BROTHERS INC$188,000
+41.4%
5,100
+37.8%
0.02%
+38.9%
FRF BuyFORTEGRA FINL CORP$192,000
+86.4%
25,200
+72.6%
0.02%
+78.6%
CNL BuyCLECO CORP$186,000
+45.3%
3,153
+24.1%
0.02%
+47.1%
EXTR NewEXTREME NETWORKS INC$187,00042,100
+100.0%
0.02%
V BuyVISA INC$190,000
+40.7%
900
+44.0%
0.02%
+38.9%
HA BuyHAWAIIAN HOLDINGS INC$187,000
+30.8%
13,645
+33.2%
0.02%
+31.6%
NOW NewSERVICENOW INCput$186,0003,000
+100.0%
0.02%
LNDC BuyLANDEC CORP$191,000
+18.6%
15,300
+6.2%
0.02%
+13.6%
EGY BuyVAALCO ENERGY INC$186,000
+50.0%
25,700
+77.2%
0.02%
+47.1%
AE BuyADAMS RES & ENERGY INC$184,000
+135.9%
2,350
+74.1%
0.02%
+140.0%
SWS NewSWS GROUP INC$180,00024,697
+100.0%
0.02%
GNRC BuyGENERAC HLDGS INC$180,000
+1.7%
3,700
+23.3%
0.02%0.0%
PETM BuyPETSMART INC$185,000
+17.1%
3,100
+34.8%
0.02%
+14.3%
CCH BuyCOCA-COLA HBC AGsponsored adr$179,000
+29.7%
7,817
+40.8%
0.02%
+33.3%
KAI BuyKADANT INC$185,000
+143.4%
4,800
+128.9%
0.02%
+140.0%
KND NewKINDRED HEALTHCARE INC$185,0008,000
+100.0%
0.02%
FBRC BuyFBR & CO$179,000
+38.8%
6,600
+32.0%
0.02%
+41.2%
UNTD NewUNITED ONLINE INC$179,00017,200
+100.0%
0.02%
LMNR BuyLIMONEIRA CO$182,000
+193.5%
8,291
+203.1%
0.02%
+200.0%
ENTR NewENTROPIC COMMUNICATIONS INC$183,00055,000
+100.0%
0.02%
CVI BuyCVR ENERGY INC$178,000
+76.2%
3,700
+54.2%
0.02%
+71.4%
MGA SellMAGNA INTL INC$183,000
-16.1%
1,702
-24.8%
0.02%
-17.2%
PRO NewPROS HOLDINGS INCcall$185,0007,000
+100.0%
0.02%
CSGS NewCSG SYS INTL INC$185,0007,100
+100.0%
0.02%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$178,000
+31.9%
1,800
+12.5%
0.02%
+33.3%
PCH BuyPOTLATCH CORP$178,000
+43.5%
4,300
+34.4%
0.02%
+41.2%
CNSI BuyCOMVERSE INC$180,000
+28.6%
6,764
+67.0%
0.02%
+26.3%
DEPO BuyDEPOMED INC$178,000
+178.1%
12,820
+188.7%
0.02%
+166.7%
CQB BuyCHIQUITA BRANDS INTL INC$171,000
+155.2%
15,800
+192.6%
0.02%
+155.6%
RYL SellRYLAND GROUP INC$177,000
-62.7%
4,500
-62.1%
0.02%
-64.1%
SEB NewSEABOARD CORP$172,00057
+100.0%
0.02%
VMW NewVMWARE INC$174,0001,800
+100.0%
0.02%
HHS NewHARTE-HANKS INC$175,00024,300
+100.0%
0.02%
DWSN BuyDAWSON GEOPHYSICAL CO$175,000
+212.5%
6,100
+205.0%
0.02%
+187.5%
AXAS BuyABRAXAS PETE CORP$175,000
+150.0%
28,000
+58.2%
0.02%
+155.6%
MHO BuyM/I HOMES INC$172,000
+32.3%
7,100
+22.4%
0.02%
+35.3%
TAP BuyMOLSON COORS BREWING COcl b$177,000
+331.7%
2,392
+241.7%
0.02%
+360.0%
MNI BuyMCCLATCHY COcl a$171,000
+418.2%
30,810
+495.9%
0.02%
+475.0%
ACI NewARCH COAL INCcall$174,00047,700
+100.0%
0.02%
F102PS SellBABCOCK & WILCOX CO$171,000
-56.8%
5,262
-55.9%
0.02%
-56.6%
SWY SellSAFEWAY INC$167,000
-34.0%
4,850
-29.2%
0.02%
-35.3%
NTI NewNORTHERN TIER ENERGY LP$166,0006,200
+100.0%
0.02%
BAS SellBASIC ENERGY SVCS INC$169,000
-83.2%
5,790
-84.2%
0.02%
-83.6%
VNDA BuyVANDA PHARMACEUTICALS INC$168,000
+441.9%
10,403
+447.5%
0.02%
+450.0%
IDT BuyIDT CORPcl b$167,000
+54.6%
9,560
+48.0%
0.02%
+57.1%
FNSR NewFINISAR CORP$164,0008,300
+100.0%
0.02%
FHCO NewFEMALE HEALTH CO$165,00030,000
+100.0%
0.02%
APC SellANADARKO PETE CORPcall$164,000
-72.8%
1,500
-78.9%
0.02%
-72.8%
NBR NewNABORS INDUSTRIES LTD$167,0005,670
+100.0%
0.02%
EGL BuyENGILITY HLDGS INC$165,000
+52.8%
4,300
+79.2%
0.02%
+57.1%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$166,000
+38.3%
12,000
+37.9%
0.02%
+37.5%
DKL NewDELEK LOGISTICS PARTNERS LP$169,0004,900
+100.0%
0.02%
PQ NewPETROQUEST ENERGY INC$167,00022,160
+100.0%
0.02%
IEX SellIDEX CORP$166,000
-29.4%
2,050
-36.4%
0.02%
-29.0%
NP BuyNEENAH PAPER INC$167,000
+1092.9%
3,150
+1066.7%
0.02%
+1000.0%
MAR NewMARRIOTT INTL INCcl a$165,0002,580
+100.0%
0.02%
SANM BuySANMINA CORPORATION$168,000
+36.6%
7,391
+4.5%
0.02%
+37.5%
FF SellFUTUREFUEL CORPORATION$166,000
-46.8%
10,000
-34.9%
0.02%
-47.6%
NADL NewNORTH ATLANTIC DRILLING LTD$170,00016,000
+100.0%
0.02%
DLR SellDIGITAL RLTY TR INC$169,000
+6.3%
2,900
-3.3%
0.02%
+4.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$165,000
+25.0%
22,100
+52.4%
0.02%
+22.2%
FIX NewCOMFORT SYS USA INC$164,00010,400
+100.0%
0.02%
HELE BuyHELEN OF TROY CORP LTD$170,000
+507.1%
2,800
+600.0%
0.02%
+450.0%
FLXS NewFLEXSTEEL INDS INC$163,0004,900
+100.0%
0.02%
MPAA NewMOTORCAR PTS AMER INC$170,0007,000
+100.0%
0.02%
ENVE NewENVENTIS CORP$170,00010,701
+100.0%
0.02%
IMO SellIMPERIAL OIL LTD$158,000
-3.1%
3,000
-14.3%
0.02%
-4.5%
THO NewTHOR INDS INC$155,0002,720
+100.0%
0.02%
TRS NewTRIMAS CORP$156,0004,100
+100.0%
0.02%
ANFI BuyAMIRA NATURE FOODS LTD$162,000
-4.7%
11,800
+18.0%
0.02%
-8.7%
BA BuyBOEING CO$158,000
+42.3%
1,239
+40.6%
0.02%
+40.0%
INSYQ NewINSYS THERAPEUTICS INC$156,0005,000
+100.0%
0.02%
TICC BuyTICC CAPITAL CORP$162,000
+2214.3%
16,370
+2082.7%
0.02%
+2000.0%
CMP BuyCOMPASS MINERALS INTL INC$162,000
+1520.0%
1,688
+1306.7%
0.02%
+2000.0%
HLF SellHERBALIFE LTD$157,000
-41.4%
2,425
-48.1%
0.02%
-41.7%
FDS NewFACTSET RESH SYS INC$156,0001,300
+100.0%
0.02%
GSTCQ BuyGASTAR EXPL INC$159,000
+211.8%
18,200
+95.7%
0.02%
+200.0%
SLCA NewU S SILICA HLDGS INCcall$161,0002,900
+100.0%
0.02%
TGTX BuyTG THERAPEUTICS INCcall$155,000
+84.5%
16,500
+35.2%
0.02%
+90.9%
NVGS SellNAVIGATOR HOLDINGS LTD$156,000
-86.1%
5,316
-87.7%
0.02%
-86.0%
DYAX BuyDYAX CORP$155,000
+1837.5%
16,100
+1688.9%
0.02%
+2000.0%
AMBR NewAMBER RD INC$161,00010,000
+100.0%
0.02%
FLEX NewFLEXTRONICS INTL LTDord$157,00014,200
+100.0%
0.02%
CRUS NewCIRRUS LOGIC INCput$159,0007,000
+100.0%
0.02%
POM NewPEPCO HOLDINGS INC$157,0005,700
+100.0%
0.02%
SPBC NewSP BANCORP INC$159,0005,492
+100.0%
0.02%
BRCD SellBROCADE COMMUNICATIONS SYS I$154,000
-21.8%
16,700
-10.2%
0.02%
-23.1%
FLWS Buy1 800 FLOWERS$151,000
+57.3%
26,098
+52.6%
0.02%
+53.8%
UAA BuyUNDER ARMOUR INCcl a$149,000
-12.4%
2,500
+68.9%
0.02%
-13.0%
SGNT SellSAGENT PHARMACEUTICALS INC$153,000
-14.0%
5,900
-22.4%
0.02%
-16.7%
BTH BuyBLYTH INC$148,000
+311.1%
19,000
+458.8%
0.02%
+300.0%
BLMN NewBLOOMIN BRANDS INC$150,0006,700
+100.0%
0.02%
ZAGG BuyZAGG INC$154,000
+161.0%
28,400
+123.6%
0.02%
+150.0%
CALX BuyCALIX INC$153,000
+11.7%
18,656
+15.1%
0.02%
+11.1%
IVC BuyINVACARE CORP$151,000
+297.4%
8,200
+310.0%
0.02%
+300.0%
OFIX NewORTHOFIX INTL N V$149,0004,100
+100.0%
0.02%
WGO BuyWINNEBAGO INDS INC$154,000
+22.2%
6,100
+32.6%
0.02%
+17.6%
PESXQ BuyPIONEER ENERGY SVCS CORP$149,000
+44.7%
8,500
+6.4%
0.02%
+42.9%
SPRT BuySUPPORT COM INC$153,000
+378.1%
56,500
+348.4%
0.02%
+400.0%
REGI SellRENEWABLE ENERGY GROUP INC$149,000
-25.5%
13,000
-22.2%
0.02%
-25.9%
IFT BuyIMPERIAL HLDGS INC$148,000
+60.9%
21,700
+35.6%
0.02%
+66.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$149,000
-24.4%
6,700
-25.6%
0.02%
-23.1%
DFT NewDUPONT FABROS TECHNOLOGY INC$148,0005,500
+100.0%
0.02%
HPTX NewHYPERION THERAPEUTICS INC$154,0005,900
+100.0%
0.02%
SH SellPROSHARES TR$152,000
-61.5%
6,500
-59.4%
0.02%
-62.3%
AIG SellAMERICAN INTL GROUP INC$150,000
-86.0%
2,750
-87.2%
0.02%
-86.1%
WTI BuyW & T OFFSHORE INC$151,000
+128.8%
9,200
+142.1%
0.02%
+122.2%
AMAG BuyAMAG PHARMACEUTICALS INC$149,000
+132.8%
7,200
+118.2%
0.02%
+122.2%
DCO BuyDUCOMMUN INC DEL$146,000
+175.5%
5,600
+166.7%
0.02%
+171.4%
MOD NewMODINE MFG CO$142,0009,000
+100.0%
0.02%
TSLA NewTESLA MTRS INCput$144,000600
+100.0%
0.02%
SYX BuySYSTEMAX INC$144,000
+2300.0%
10,000
+2400.0%
0.02%
+1800.0%
RGS BuyREGIS CORP MINN$142,000
+121.9%
10,110
+117.4%
0.02%
+111.1%
SCHL BuySCHOLASTIC CORP$140,000
+55.6%
4,100
+57.7%
0.02%
+58.3%
AFFX NewAFFYMETRIX INC$141,00015,800
+100.0%
0.02%
AMCC  APPLIED MICRO CIRCUITS CORPcall$141,000
+9.3%
13,0000.0%0.02%
+11.8%
PNNT NewPENNANTPARK INVT CORP$143,00012,500
+100.0%
0.02%
RHP SellRYMAN HOSPITALITY PPTYS INC$144,000
-94.8%
3,000
-95.4%
0.02%
-94.9%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$142,000
-55.6%
17,700
-58.3%
0.02%
-55.8%
CENX BuyCENTURY ALUM CO$143,000
+72.3%
9,100
+44.9%
0.02%
+72.7%
VG SellVONAGE HLDGS CORP$143,000
-25.1%
38,000
-14.9%
0.02%
-26.9%
FARM BuyFARMER BROS CO$145,000
+163.6%
6,700
+139.3%
0.02%
+171.4%
HTGC  HERCULES TECH GROWTH CAP INC$144,000
+15.2%
8,9000.0%0.02%
+11.8%
PSEM NewPERICOM SEMICONDUCTOR CORP$142,00015,730
+100.0%
0.02%
DXMMQ NewDEX MEDIA INC$144,00012,900
+100.0%
0.02%
KBAL BuyKIMBALL INTL INCcl b$142,000
+6.0%
8,500
+15.1%
0.02%
+5.6%
MRLN NewMARLIN BUSINESS SVCS CORP$142,0007,800
+100.0%
0.02%
GEO  GEO GROUP INC$143,000
+10.9%
4,0000.0%0.02%
+11.8%
ORB NewORBITAL SCIENCES CORP$145,0004,900
+100.0%
0.02%
EGHT Buy8X8 INC$141,000
+291.7%
17,500
+430.3%
0.02%
+280.0%
COR  CORESITE RLTY CORP$142,000
+6.8%
4,3000.0%0.02%
+5.6%
ENOC SellENERNOC INC$140,000
-70.0%
7,400
-64.6%
0.02%
-69.4%
CRY BuyCRYOLIFE INC$141,000
+88.0%
15,800
+108.4%
0.02%
+90.0%
PRFT BuyPERFICIENT INC$144,000
+323.5%
7,400
+289.5%
0.02%
+280.0%
METR NewMETRO BANCORP INC PA$147,0006,377
+100.0%
0.02%
BLT BuyBLOUNT INTL INC$146,000
+403.4%
10,345
+331.0%
0.02%
+375.0%
JAKK NewJAKKS PAC INCcall$145,00018,700
+100.0%
0.02%
SPY NewSPDR S&P 500 ETF TRtr unit$137,000700
+100.0%
0.02%
GCAP BuyGAIN CAP HLDGS INC$135,000
+114.3%
17,100
+194.8%
0.02%
+125.0%
BLOX NewINFOBLOX INC$133,00010,100
+100.0%
0.02%
CB NewCHUBB CORP$138,0001,500
+100.0%
0.02%
LPG NewDORIAN LPG LTD$138,0006,000
+100.0%
0.02%
WPZ NewWILLIAMS PARTNERS L P$136,0002,500
+100.0%
0.02%
WGRP NewWILLBROS GROUP INC DEL$135,00010,900
+100.0%
0.02%
ALSN NewALLISON TRANSMISSION HLDGS I$137,0004,400
+100.0%
0.02%
SFL SellSHIP FINANCE INTERNATIONAL L$134,000
-39.6%
7,214
-41.6%
0.02%
-40.0%
JAKK NewJAKKS PAC INC$138,00017,812
+100.0%
0.02%
BGC BuyGENERAL CABLE CORP DEL$133,000
+160.8%
5,200
+160.0%
0.02%
+157.1%
GNCMA NewGENERAL COMMUNICATION INCcl a$133,00012,000
+100.0%
0.02%
WAC NewWALTER INVT MGMT CORP$137,0004,600
+100.0%
0.02%
PKD SellPARKER DRILLING CO$134,000
-74.9%
20,500
-72.8%
0.02%
-75.0%
KFRC BuyKFORCE INC$134,000
+3.1%
6,200
+1.6%
0.02%
+5.9%
BYD SellBOYD GAMING CORP$138,000
-26.2%
11,400
-19.7%
0.02%
-28.0%
KRFT BuyKRAFT FOODS GROUP INC$133,000
+84.7%
2,224
+73.1%
0.02%
+80.0%
FFG NewFBL FINL GROUP INCcl a$133,0002,900
+100.0%
0.02%
KLIC NewKULICKE & SOFFA INDS INCcall$133,0009,300
+100.0%
0.02%
ON NewON SEMICONDUCTOR CORP$136,00014,900
+100.0%
0.02%
LH SellLABORATORY CORP AMER HLDGS$133,000
-87.1%
1,299
-87.6%
0.02%
-87.0%
BDN SellBRANDYWINE RLTY TRsh ben int$139,000
+5.3%
8,925
-2.2%
0.02%0.0%
USPH BuyU S PHYSICAL THERAPY INC$137,000
+661.1%
4,000
+669.2%
0.02%
+800.0%
ACRE SellARES COML REAL ESTATE CORP$133,000
-82.7%
10,732
-81.3%
0.02%
-82.5%
ARR NewARMOUR RESIDENTIAL REIT INC$135,00031,100
+100.0%
0.02%
UIL NewUIL HLDG CORP$139,0003,600
+100.0%
0.02%
ARRY BuyARRAY BIOPHARMA INC$138,000
+187.5%
30,200
+193.2%
0.02%
+200.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$137,000
+953.8%
6,100
+1120.0%
0.02%
+800.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$136,000
+5.4%
2,400
+20.0%
0.02%
+5.9%
TUP BuyTUPPERWARE BRANDS CORP$134,000
+294.1%
1,600
+300.0%
0.02%
+260.0%
GTI NewGRAFTECH INTL LTD$133,00012,700
+100.0%
0.02%
MHGVY NewMARINE HARVEST ASAsponsored adr$139,00010,135
+100.0%
0.02%
TLYS NewTILLYS INCcl a$136,00016,900
+100.0%
0.02%
MTRX BuyMATRIX SVC CO$134,000
+135.1%
4,100
+141.2%
0.02%
+125.0%
PGI BuyPREMIERE GLOBAL SVCS INC$135,000
+128.8%
10,100
+106.1%
0.02%
+125.0%
RSE NewROUSE PPTYS INC$137,0008,000
+100.0%
0.02%
GTN NewGRAY TELEVISION INCput$137,00010,400
+100.0%
0.02%
PDLI BuyPDL BIOPHARMA INC$134,000
+135.1%
13,800
+102.9%
0.02%
+125.0%
MTH BuyMERITAGE HOMES CORP$139,000
+18.8%
3,300
+17.9%
0.02%
+12.5%
PIH New1347 PPTY INS HLDGS INC$134,00015,000
+100.0%
0.02%
OFG NewOFG BANCORP$138,0007,500
+100.0%
0.02%
SMA BuySYMMETRY MED INC$133,000
+146.3%
15,000
+177.8%
0.02%
+157.1%
DLTR NewDOLLAR TREE INC$136,0002,500
+100.0%
0.02%
SRDX BuySURMODICS INC$137,000
+328.1%
6,400
+357.1%
0.02%
+350.0%
WRB BuyBERKLEY W R CORP$134,000
+4366.7%
2,900
+3525.0%
0.02%
NNBR BuyNN INC$133,000
+125.4%
5,200
+73.3%
0.02%
+125.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$137,000
+124.6%
11,200
+194.7%
0.02%
+125.0%
STRA BuySTRAYER ED INC$133,000
+259.5%
2,529
+216.1%
0.02%
+260.0%
CNA NewCNA FINL CORP$133,0003,300
+100.0%
0.02%
SHLOQ SellSHILOH INDS INC$135,000
-28.9%
7,300
-31.8%
0.02%
-28.0%
NOR BuyNORANDA ALUM HLDG CORP$138,000
+165.4%
39,200
+208.7%
0.02%
+157.1%
HY BuyHYSTER YALE MATLS HANDLING Icl a$133,000
+125.4%
1,500
+150.0%
0.02%
+125.0%
CENT NewCENTRAL GARDEN & PET CO$136,00014,900
+100.0%
0.02%
SAIA NewSAIA INC$132,0003,000
+100.0%
0.02%
CST NewCST BRANDS INC$131,0003,800
+100.0%
0.02%
AZPN SellASPEN TECHNOLOGY INC$132,000
-45.7%
2,841
-50.5%
0.02%
-48.5%
TBI SellTRUEBLUE INC$130,000
-42.2%
4,700
-38.8%
0.02%
-43.3%
GLFMQ NewGULFMARK OFFSHORE INCcl a$131,0002,900
+100.0%
0.02%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$130,00019,600
+100.0%
0.02%
IEP  ICAHN ENTERPRISES LPdepositary unit$130,000
-3.0%
1,3000.0%0.02%
-5.6%
KMI BuyKINDER MORGAN INC DEL$126,000
+29.9%
3,462
+15.4%
0.02%
+30.8%
PGR NewPROGRESSIVE CORP OHIO$132,0005,200
+100.0%
0.02%
PMC BuyPHARMERICA CORP$132,000
+106.2%
4,600
+100.0%
0.02%
+88.9%
DAKT BuyDAKTRONICS INC$130,000
+233.3%
10,900
+303.7%
0.02%
+240.0%
CXW  CORRECTIONS CORP AMER$128,000
+4.9%
3,9000.0%0.02%
+6.2%
OXY SellOCCIDENTAL PETE CORP DEL$126,000
-86.6%
1,225
-87.6%
0.02%
-86.5%
CXP NewCOLUMBIA PPTY TR INC$127,0004,900
+100.0%
0.02%
GLUU SellGLU MOBILE INCcall$131,000
-45.2%
26,200
-48.1%
0.02%
-46.9%
MASI BuyMASIMO CORP$132,000
+842.9%
5,600
+1020.0%
0.02%
+750.0%
SKYW NewSKYWEST INC$132,00010,800
+100.0%
0.02%
MATX SellMATSON INC$132,000
-2.9%
4,900
-10.9%
0.02%
-5.6%
EV NewEATON VANCE CORP$132,0003,500
+100.0%
0.02%
GLUU SellGLU MOBILE INC$131,000
-42.8%
26,250
-45.7%
0.02%
-45.2%
SKUL BuySKULLCANDY INC$126,000
+77.5%
17,400
+126.0%
0.02%
+70.0%
HI  HILLENBRAND INCput$130,000
+0.8%
4,0000.0%0.02%0.0%
MDVN SellMEDIVATION INC$131,000
-73.7%
1,700
-78.0%
0.02%
-74.6%
SHOR BuySHORETEL INC$128,000
+236.8%
19,700
+347.7%
0.02%
+240.0%
PGTI BuyPGT INC$128,0000.0%15,100
+36.0%
0.02%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$130,000
+465.2%
18,300
+471.9%
0.02%
+466.7%
CMO NewCAPSTEAD MTG CORP$132,00010,000
+100.0%
0.02%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$132,0000.0%5,868
+4.3%
0.02%
-5.6%
BFS NewSAUL CTRS INC$131,0002,700
+100.0%
0.02%
PETS BuyPETMED EXPRESS INC$132,000
+5.6%
9,800
+5.4%
0.02%0.0%
TPH BuyTRI POINTE HOMES INC$127,000
+15.5%
8,100
+20.0%
0.02%
+13.3%
ACOR BuyACORDA THERAPEUTICS INC$128,000
+40.7%
3,800
+58.3%
0.02%
+41.7%
ALDW NewALON USA PARTNERS LPut ltdpart int$129,0007,200
+100.0%
0.02%
HDGE SellADVISORSHARES TRranger equity be$127,000
-32.1%
10,745
-26.7%
0.02%
-32.0%
OB NewONEBEACON INSURANCE GROUP LTcl a$132,0008,500
+100.0%
0.02%
HCI BuyHCI GROUP INC$126,000
+53.7%
3,100
+37.7%
0.02%
+54.5%
WDAY NewWORKDAY INCput$126,0001,400
+100.0%
0.02%
DGII NewDIGI INTL INC$125,00013,300
+100.0%
0.02%
CTXS NewCITRIX SYS INC$131,0002,100
+100.0%
0.02%
AOI BuyALLIANCE ONE INTL INC$125,000
+31.6%
49,800
+53.7%
0.02%
+30.8%
Y NewALLEGHANY CORP DEL$131,000300
+100.0%
0.02%
CSS BuyCSS INDS INC$132,000
+169.4%
5,000
+177.8%
0.02%
+142.9%
SPA BuySPARTON CORP$125,000
+42.0%
4,500
+50.0%
0.02%
+41.7%
LHO NewLASALLE HOTEL PPTYS$131,0003,700
+100.0%
0.02%
ANIK BuyANIKA THERAPEUTICS INC$128,000
+58.0%
2,769
+40.6%
0.02%
+54.5%
UFPI NewUNIVERSAL FST PRODS INC$130,0002,700
+100.0%
0.02%
UFCS  UNITED FIRE GROUP INC$132,000
-3.6%
4,5000.0%0.02%
-5.6%
PETX  ARATANA THERAPEUTICS INC$125,000
-15.5%
8,0000.0%0.02%
-15.0%
UPLMQ SellULTRA PETROLEUM CORP$131,000
-51.3%
4,400
-56.0%
0.02%
-52.8%
UCTT NewULTRA CLEAN HLDGS INC$130,00014,400
+100.0%
0.02%
ECYT SellENDOCYTE INCput$119,000
-76.3%
18,100
-14.2%
0.02%
-76.1%
ADT BuyTHE ADT CORPORATIONcall$122,000
+171.1%
3,500
+133.3%
0.02%
+166.7%
LUK BuyLEUCADIA NATL CORP$118,000
+87.3%
4,500
+100.0%
0.02%
+100.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$124,000
+169.6%
6,200
+264.7%
0.02%
+166.7%
ECYT BuyENDOCYTE INC$119,000
+12.3%
18,100
+307.2%
0.02%
+14.3%
EXPR SellEXPRESS INC$121,000
-59.9%
7,110
-62.6%
0.02%
-60.0%
SHLDQ  SEARS HLDGS CORP$120,000
-16.1%
3,0000.0%0.02%
-15.8%
MCC  MEDLEY CAP CORP$124,000
-3.9%
9,5000.0%0.02%
-5.9%
CVRR NewCVR REFNG LP$120,0004,800
+100.0%
0.02%
AIR BuyAAR CORP$124,000
+153.1%
4,500
+136.8%
0.02%
+128.6%
MNKD BuyMANNKIND CORPput$123,000
+272.7%
11,200
+36.6%
0.02%
+300.0%
QUAD BuyQUAD / GRAPHICS INC$119,000
+95.1%
5,300
+103.8%
0.02%
+100.0%
CUDA NewBARRACUDA NETWORKS INC$118,0003,802
+100.0%
0.02%
MCF BuyCONTANGO OIL & GAS COMPANY$120,000
+566.7%
2,846
+669.2%
0.02%
+700.0%
MODN NewMODEL N INC$122,00011,000
+100.0%
0.02%
SLH BuySOLERA HOLDINGS INC$122,000
+3966.7%
1,810
+4425.0%
0.02%
NUVA BuyNUVASIVE INC$121,000
+108.6%
3,400
+126.7%
0.02%
+100.0%
NSR NewNEUSTAR INCcl a$122,0004,700
+100.0%
0.02%
FLIR BuyFLIR SYS INC$122,000
+1933.3%
3,500
+1844.4%
0.02%
+1500.0%
RKUS  RUCKUS WIRELESS INC$119,000
-2.5%
10,0000.0%0.02%0.0%
FRP NewFAIRPOINT COMMUNICATIONS INC$120,0008,600
+100.0%
0.02%
STI NewSUNTRUST BKS INC$124,0003,100
+100.0%
0.02%
MGLN SellMAGELLAN HEALTH INC$120,000
-68.3%
1,934
-69.6%
0.02%
-68.6%
SAND BuySANDSTORM GOLD LTD$121,000
+63.5%
17,440
+30.6%
0.02%
+60.0%
PBI  PITNEY BOWES INC$119,000
+6.2%
4,3250.0%0.02%
+6.7%
RGR SellSTURM RUGER & CO INC$118,000
-43.5%
2,000
-42.9%
0.02%
-42.9%
NC BuyNACCO INDS INCcl a$121,000
+124.1%
2,400
+140.0%
0.02%
+128.6%
CASH BuyMETA FINL GROUP INC$120,000
+106.9%
3,000
+130.8%
0.02%
+100.0%
CRUS SellCIRRUS LOGIC INC$120,000
-17.8%
5,291
-28.0%
0.02%
-20.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$121,000
+1244.4%
3,500
+1370.6%
0.02%
+1500.0%
BB BuyBLACKBERRY LTD$124,000
+210.0%
12,100
+142.0%
0.02%
+220.0%
BSET BuyBASSETT FURNITURE INDS INC$117,000
+216.2%
8,900
+256.0%
0.02%
+200.0%
DV NewDEVRY ED GROUP INC$112,0002,652
+100.0%
0.02%
AGCO NewAGCO CORPcall$112,0002,000
+100.0%
0.02%
GWRE NewGUIDEWIRE SOFTWARE INC$117,0002,875
+100.0%
0.02%
BOLT NewBOLT TECHNOLOGY CORP$112,0006,100
+100.0%
0.02%
CTCT BuyCONSTANT CONTACT INC$116,000
+262.5%
3,600
+176.9%
0.02%
+275.0%
TEX NewTEREX CORP$117,0002,850
+100.0%
0.02%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$115,00041
+100.0%
0.02%
NBIX SellNEUROCRINE BIOSCIENCES INC$111,000
-67.4%
7,500
-64.6%
0.02%
-67.4%
FIG  FORTRESS INVESTMENT GROUP LLcl a$110,0000.0%14,8000.0%0.02%0.0%
SIR NewSELECT INCOME REIT$110,0003,700
+100.0%
0.02%
MET  METLIFE INC$111,000
+4.7%
2,0000.0%0.02%
+7.1%
IXYS NewIXYS CORP$111,0009,000
+100.0%
0.02%
FSTO NewFOREST OIL CORP$115,00050,421
+100.0%
0.02%
ACETQ BuyACETO CORP$114,000
+83.9%
6,300
+103.2%
0.02%
+87.5%
WERN BuyWERNER ENTERPRISES INC$117,000
+515.8%
4,400
+494.6%
0.02%
+400.0%
MPWR BuyMONOLITHIC PWR SYS INC$113,000
+222.9%
2,676
+197.3%
0.02%
+200.0%
APEI NewAMERICAN PUBLIC EDUCATION IN$117,0003,400
+100.0%
0.02%
PLUS SellEPLUS INC$116,000
-56.1%
2,000
-57.7%
0.02%
-57.1%
SUNEQ BuySUNEDISON INCcall$113,000
+32.9%
5,000
+11.1%
0.02%
+36.4%
COP SellCONOCOPHILLIPS$115,000
-91.0%
1,338
-92.6%
0.02%
-91.2%
AMWD SellAMERICAN WOODMARK CORP$112,000
-41.7%
3,500
-38.6%
0.02%
-42.3%
PEGA BuyPEGASYSTEMS INC$112,000
+250.0%
5,300
+488.9%
0.02%
+275.0%
RT SellRUBY TUESDAY INC$112,000
+23.1%
14,700
-8.9%
0.02%
+25.0%
HITT NewHITTITE MICROWAVE CORP$103,0001,323
+100.0%
0.01%
CNXN SellP C CONNECTION$108,000
-8.5%
5,200
-10.3%
0.01%
-12.5%
PBH BuyPRESTIGE BRANDS HLDGS INC$108,000
+208.6%
3,200
+146.2%
0.01%
+180.0%
CIT NewCIT GROUP INC$105,0002,300
+100.0%
0.01%
FSYS NewFUEL SYS SOLUTIONS INC$106,0009,500
+100.0%
0.01%
CRIS BuyCURIS INC$106,000
+1414.3%
56,900
+2270.8%
0.01%
+1300.0%
VLGEA NewVILLAGE SUPER MKT INCcl a$104,0004,400
+100.0%
0.01%
AMC NewAMC ENTMT HLDGS INC$105,0004,238
+100.0%
0.01%
HAS NewHASBRO INCcall$106,0002,000
+100.0%
0.01%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$103,0002,500
+100.0%
0.01%
DFS  DISCOVER FINL SVCS$104,000
+7.2%
1,6750.0%0.01%
+7.7%
TZA NewDIREXION SHS ETF TRdly sc bear3x$105,0007,500
+100.0%
0.01%
LLTC BuyLINEAR TECHNOLOGY CORP$104,000
+205.9%
2,200
+214.3%
0.01%
+180.0%
WEB NewWEB COM GROUP INC$107,0003,700
+100.0%
0.01%
STZ SellCONSTELLATION BRANDS INCcl a$103,000
-18.3%
1,165
-21.5%
0.01%
-17.6%
AMD  ADVANCED MICRO DEVICES INCput$105,000
+5.0%
25,0000.0%0.01%
+7.7%
CONN  CONNS INC$109,000
+28.2%
2,2000.0%0.01%
+27.3%
SAH BuySONIC AUTOMOTIVE INCcl a$104,000
+372.7%
3,900
+290.0%
0.01%
+366.7%
GTATQ NewGT ADVANCED TECHNOLOGIES INCcall$104,0005,600
+100.0%
0.01%
OMN BuyOMNOVA SOLUTIONS INC$105,000
+238.7%
11,500
+283.3%
0.01%
+250.0%
MSO NewMARTHA STEWART LIVING OMNIMEcl a$109,00023,100
+100.0%
0.01%
WEN SellWENDYS CO$107,000
-36.7%
12,500
-32.4%
0.01%
-39.1%
ACN SellACCENTURE PLC IRELAND$103,000
-23.1%
1,275
-23.9%
0.01%
-22.2%
SLB BuySCHLUMBERGER LTD$108,000
+52.1%
915
+26.2%
0.01%
+40.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$103,000
+347.8%
8,500
+325.0%
0.01%
+366.7%
ANDE SellANDERSONS INC$106,000
-37.6%
2,050
-28.7%
0.01%
-39.1%
NCFT NewNORCRAFT COS INC$106,0007,400
+100.0%
0.01%
KOP NewKOPPERS HOLDINGS INC$103,0002,700
+100.0%
0.01%
AMBA NewAMBARELLA INC$106,0003,400
+100.0%
0.01%
AEGN NewAEGION CORP$102,0004,400
+100.0%
0.01%
SBGL SellSIBANYE GOLD LTDsponsored adr$96,000
-61.1%
8,720
-70.5%
0.01%
-60.6%
CREE  CREE INCput$100,000
-11.5%
2,0000.0%0.01%
-13.3%
AMAT NewAPPLIED MATLS INC$101,0004,500
+100.0%
0.01%
WB NewWEIBO CORPsponsored adr$102,0005,000
+100.0%
0.01%
UVXY SellPROSHARES TR IIult vix shrt trm$100,000
-88.9%
3,750
-75.0%
0.01%
-89.2%
MOS BuyMOSAIC CO$99,000
+98.0%
2,000
+100.0%
0.01%
+85.7%
BGGSQ NewBRIGGS & STRATTON CORP$102,0005,000
+100.0%
0.01%
PGC BuyPEAPACK-GLADSTONE FINL CORP$95,000
+137.5%
4,500
+150.0%
0.01%
+160.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$99,00010,700
+100.0%
0.01%
NRC NewNATIONAL RESH CORPcl a$99,0007,100
+100.0%
0.01%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$95,000
+39.7%
3,500
+73.4%
0.01%
+44.4%
ARX NewAEROFLEX HLDG CORP$96,0009,105
+100.0%
0.01%
ALGT BuyALLEGIANT TRAVEL CO$99,000
+191.2%
840
+180.0%
0.01%
+160.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$97,000
-79.5%
8,000
-85.7%
0.01%
-79.4%
OHRP NewOHR PHARMACEUTICAL INCput$97,00010,200
+100.0%
0.01%
SWI SellSOLARWINDS INC$97,000
-31.2%
2,500
-24.2%
0.01%
-31.6%
AZC BuyAUGUSTA RES CORP$95,000
+61.0%
30,000
+57.9%
0.01%
+62.5%
IP NewINTL PAPER COcall$100,0002,000
+100.0%
0.01%
XOMA SellXOMA CORP DEL$96,000
-13.5%
20,900
-2.0%
0.01%
-13.3%
TIVO NewTIVO INC$97,0007,499
+100.0%
0.01%
ZPIN NewZHAOPIN LTDsponsored adr$98,0006,400
+100.0%
0.01%
WILN SellWI-LAN INC$102,000
+5.2%
32,200
-0.9%
0.01%0.0%
WIFI NewBOINGO WIRELESS INCcall$102,00015,000
+100.0%
0.01%
STB  STUDENT TRANSN INC$87,000
+6.1%
13,2000.0%0.01%
+9.1%
MFLX SellMULTI FINELINE ELECTRONIX IN$88,000
-27.9%
8,000
-15.8%
0.01%
-25.0%
CCF NewCHASE CORP$89,0002,600
+100.0%
0.01%
BBW NewBUILD A BEAR WORKSHOP$90,0006,700
+100.0%
0.01%
PRE NewPARTNERRE LTD$88,000802
+100.0%
0.01%
PTP BuyPLATINUM UNDERWRITER HLDGS L$92,000
+178.8%
1,414
+157.1%
0.01%
+200.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$89,0001,115
+100.0%
0.01%
NHF  NEXPOINT CR STRATEGIES FD$88,000
+10.0%
7,2570.0%0.01%
+9.1%
EEFT SellEURONET WORLDWIDE INC$87,000
+4.8%
1,804
-10.0%
0.01%
+9.1%
MANH BuyMANHATTAN ASSOCS INC$89,000
+111.9%
2,581
+115.1%
0.01%
+100.0%
MCRI NewMONARCH CASINO & RESORT INC$91,0006,000
+100.0%
0.01%
MLR NewMILLER INDS INC TENN$93,0004,500
+100.0%
0.01%
TTC BuyTORO CO$92,000
+24.3%
1,445
+22.9%
0.01%
+20.0%
GWR BuyGENESEE & WYO INCcl a$88,000
+44.3%
835
+33.6%
0.01%
+50.0%
MDCO BuyMEDICINES CO$87,000
+8.8%
3,000
+7.1%
0.01%
+9.1%
OKE SellONEOK INC$88,000
-68.8%
1,291
-72.9%
0.01%
-68.4%
BPI SellBRIDGEPOINT ED INC$92,000
-38.3%
6,900
-31.0%
0.01%
-40.0%
CEF SellCENTRAL FD CDA LTDcl a$87,000
-20.9%
6,000
-25.0%
0.01%
-20.0%
PIPR NewPIPER JAFFRAY COS$87,0001,685
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$90,000
+47.5%
4,510
+55.5%
0.01%
+50.0%
TMH SellTEAM HEALTH HOLDINGS INC$90,0000.0%1,800
-10.0%
0.01%0.0%
RSX BuyMARKET VECTORS ETF TRrussia etf$92,000
+53.3%
3,500
+40.0%
0.01%
+50.0%
KBH BuyKB HOME$93,000
+24.0%
5,000
+13.6%
0.01%
+20.0%
MRH SellMONTPELIER RE HOLDINGS LTD$90,000
+1.1%
2,803
-6.7%
0.01%0.0%
X SellUNITED STATES STL CORP$90,000
-91.6%
3,475
-91.0%
0.01%
-91.6%
AAON BuyAAON INC$90,000
+172.7%
2,686
+123.8%
0.01%
+200.0%
ZTS NewZOETIS INCcl a$92,0002,836
+100.0%
0.01%
CVS SellCVS CAREMARK CORPORATION$90,000
-42.7%
1,200
-42.8%
0.01%
-42.9%
HBI SellHANESBRANDS INC$94,000
-33.3%
950
-48.6%
0.01%
-36.8%
SNMX NewSENOMYX INC$94,00010,900
+100.0%
0.01%
AMKR NewAMKOR TECHNOLOGY INC$87,0007,747
+100.0%
0.01%
DYN NewDYNEGY INC NEW DEL$87,0002,489
+100.0%
0.01%
IRF  INTERNATIONAL RECTIFIER CORP$88,000
+2.3%
3,1550.0%0.01%0.0%
PF BuyPINNACLE FOODS INC DEL$89,000
+147.2%
2,700
+125.0%
0.01%
+140.0%
BRLI NewBIO-REFERENCE LABS INC$91,0003,000
+100.0%
0.01%
TBT BuyPROSHARES TR$93,000
+165.7%
1,525
+190.5%
0.01%
+140.0%
BMS NewBEMIS INC$81,0002,000
+100.0%
0.01%
TARO NewTARO PHARMACEUTICAL INDS LTD$83,000594
+100.0%
0.01%
ACRX BuyACELRX PHARMACEUTICALS INC$84,000
-10.6%
8,210
+5.3%
0.01%
-15.4%
NTP NewNAM TAI PPTY INC$81,00010,762
+100.0%
0.01%
GATX NewGATX CORP$84,0001,258
+100.0%
0.01%
IGTE NewIGATE CORP$82,0002,253
+100.0%
0.01%
ICLR NewICON PLC$86,0001,830
+100.0%
0.01%
FIO SellFUSION-IO INC$80,000
-69.1%
7,100
-71.1%
0.01%
-68.6%
AHL NewASPEN INSURANCE HOLDINGS LTD$84,0001,842
+100.0%
0.01%
NSIT BuyINSIGHT ENTERPRISES INC$80,000
+100.0%
2,600
+62.5%
0.01%
+120.0%
IGT NewINTERNATIONAL GAME TECHNOLOGcall$86,0005,400
+100.0%
0.01%
INTX SellINTERSECTIONS INC$83,000
-46.1%
16,900
-35.3%
0.01%
-47.6%
AMOT NewALLIED MOTION TECHNOLOGIES I$80,0005,500
+100.0%
0.01%
WEYS NewWEYCO GROUP I NC$85,0003,100
+100.0%
0.01%
MO SellALTRIA GROUP INC$82,000
+5.1%
1,950
-6.7%
0.01%
+10.0%
FISI SellFINANCIAL INSTNS INC$82,000
-9.9%
3,500
-11.4%
0.01%
-8.3%
HNH SellHANDY & HARMAN LTD$83,000
+10.7%
3,100
-8.8%
0.01%
+10.0%
AEE NewAMEREN CORP$83,0002,025
+100.0%
0.01%
KERX BuyKERYX BIOPHARMACEUTICALS INC$80,000
+233.3%
5,200
+271.4%
0.01%
+266.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$82,000
-3.5%
9,885
-9.2%
0.01%0.0%
ENTG NewENTEGRIS INC$84,0006,081
+100.0%
0.01%
MCHX BuyMARCHEX INCcl b$83,000
+591.7%
6,900
+527.3%
0.01%
+450.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a$86,000
+760.0%
15,300
+466.7%
0.01%
+1000.0%
EW NewEDWARDS LIFESCIENCES CORP$82,000953
+100.0%
0.01%
TCPTF BuyTHOMPSON CREEK METALS CO INC$80,000
+1900.0%
27,000
+1400.0%
0.01%
+1000.0%
TXN NewTEXAS INSTRS INC$85,0001,770
+100.0%
0.01%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$83,0001,580
+100.0%
0.01%
TAHO SellTAHOE RES INC$84,000
+20.0%
3,215
-2.6%
0.01%
+22.2%
MTX BuyMINERALS TECHNOLOGIES INC$83,000
+219.2%
1,270
+217.5%
0.01%
+266.7%
SMCI SellSUPER MICRO COMPUTER INC$83,000
-45.8%
3,300
-62.5%
0.01%
-45.0%
DIOD NewDIODES INC$80,0002,772
+100.0%
0.01%
DRIV NewDIGITAL RIV INC$80,0005,200
+100.0%
0.01%
NFG  NATIONAL FUEL GAS CO N J$86,000
+11.7%
1,1000.0%0.01%
+10.0%
GIFI NewGULF ISLAND FABRICATION INC$86,0004,000
+100.0%
0.01%
BDSI BuyBIODELIVERY SCIENCES INTL INput$84,000
+100.0%
7,000
+40.0%
0.01%
+83.3%
SIGM SellSIGMA DESIGNS INCcall$86,000
-25.9%
18,700
-23.0%
0.01%
-31.2%
ZEUS BuyOLYMPIC STEEL INC$84,000
+40.0%
3,400
+61.9%
0.01%
+37.5%
CVG  CONVERGYS CORP$84,000
-2.3%
3,9100.0%0.01%
-8.3%
RICK NewRICKS CABARET INTL INC$82,0008,000
+100.0%
0.01%
RICE SellRICE ENERGY INC$81,000
-82.5%
2,664
-84.8%
0.01%
-82.3%
CCC NewCALGON CARBON CORP$84,0003,753
+100.0%
0.01%
CARB NewCARBONITE INC$84,0007,000
+100.0%
0.01%
CSL NewCARLISLE COS INC$82,000951
+100.0%
0.01%
C SellCITIGROUP INC$85,000
-57.5%
1,800
-57.1%
0.01%
-59.3%
AVGO NewAVAGO TECHNOLOGIES LTD$86,0001,199
+100.0%
0.01%
PSDV BuyPSIVIDA CORPcall$83,000
+124.3%
19,100
+109.9%
0.01%
+120.0%
FVE BuyFIVE STAR QUALITY CARE INC$79,000
+64.6%
15,800
+61.2%
0.01%
+66.7%
WFM BuyWHOLE FOODS MKT INC$77,000
+8.5%
2,000
+42.9%
0.01%0.0%
SPTN NewSPARTANNASH CO$78,0003,700
+100.0%
0.01%
HWKN NewHAWKINS INC$78,0002,100
+100.0%
0.01%
XON  INTREXON CORP$72,000
-4.0%
2,8670.0%0.01%0.0%
WWE NewWORLD WRESTLING ENTMT INCcall$72,0006,000
+100.0%
0.01%
NTGR SellNETGEAR INC$73,000
-82.9%
2,100
-83.5%
0.01%
-82.5%
AIN NewALBANY INTL CORPcl a$76,0002,000
+100.0%
0.01%
ORM  OWENS RLTY MTG INC$78,000
+32.2%
3,9900.0%0.01%
+25.0%
NSP SellINSPERITY INC$73,000
-28.4%
2,200
-33.3%
0.01%
-28.6%
AVY NewAVERY DENNISON CORPcall$77,0001,500
+100.0%
0.01%
IIIN NewINSTEEL INDUSTRIES INC$75,0003,800
+100.0%
0.01%
3106PS NewDELPHI AUTOMOTIVE PLC$76,0001,100
+100.0%
0.01%
SRCL SellSTERICYCLE INC$74,000
-32.1%
622
-35.4%
0.01%
-33.3%
PPBI BuyPACIFIC PREMIER BANCORP$72,000
+71.4%
5,100
+96.2%
0.01%
+66.7%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$74,000
-51.0%
2,500
-51.9%
0.01%
-50.0%
QNST BuyQUINSTREET INC$76,000
+105.4%
13,800
+146.4%
0.01%
+100.0%
MNTG BuyMTR GAMING GROUP INC$78,000
+6.8%
14,625
+2.1%
0.01%0.0%
PBF NewPBF ENERGY INCcall$75,0002,800
+100.0%
0.01%
PLXS NewPLEXUS CORP$74,0001,700
+100.0%
0.01%
ASCMA NewASCENT CAP GROUP INC$79,0001,200
+100.0%
0.01%
HURC NewHURCO COMPANIES INC$73,0002,600
+100.0%
0.01%
BBOX BuyBLACK BOX CORP DEL$73,000
+114.7%
3,100
+121.4%
0.01%
+100.0%
N109SC NewDEMAND MEDIA INC$78,00016,100
+100.0%
0.01%
TBPH NewTHERAVANCE BIOPHARMA INC$76,0002,394
+100.0%
0.01%
CRDB SellCRAWFORD & COcl b$79,000
-70.1%
7,800
-67.8%
0.01%
-71.4%
CRAY NewCRAY INC$75,0002,811
+100.0%
0.01%
ACAT  ARCTIC CAT INC$79,000
-17.7%
2,0000.0%0.01%
-23.1%
OPHT NewOPHTHOTECH CORP$79,0001,860
+100.0%
0.01%
CULP NewCULP INC$75,0004,300
+100.0%
0.01%
DSPG BuyDSP GROUP INC$72,000
+105.7%
8,474
+106.7%
0.01%
+100.0%
DHR NewDANAHER CORP DEL$79,0001,000
+100.0%
0.01%
DTLK NewDATALINK CORP$76,0007,600
+100.0%
0.01%
GTIV NewGENTIVA HEALTH SERVICES INC$75,0005,000
+100.0%
0.01%
TRGT BuyTARGACEPT INCcall$75,000
+25.0%
16,700
+32.5%
0.01%
+25.0%
DOG  PROSHARES TR$76,000
-3.8%
3,0280.0%0.01%
-9.1%
MACK NewMERRIMACK PHARMACEUTICALS IN$73,00010,000
+100.0%
0.01%
TECD NewTECH DATA CORP$75,0001,200
+100.0%
0.01%
DMND NewDIAMOND FOODS INC$79,0002,800
+100.0%
0.01%
BAC SellBANK OF AMERICA CORPORATION$74,000
-87.0%
4,831
-85.4%
0.01%
-86.8%
TSYS BuySYS INCcl a$75,000
+102.7%
22,800
+42.5%
0.01%
+100.0%
BRLI NewBIO-REFERENCE LABS INCput$76,0002,500
+100.0%
0.01%
MED NewMEDIFAST INC$79,0002,600
+100.0%
0.01%
SINA BuySINA CORPord$70,000
+66.7%
1,400
+100.0%
0.01%
+50.0%
SFXEQ NewSFX ENTMT INCcall$65,0008,000
+100.0%
0.01%
DKS NewDICKS SPORTING GOODS INCcall$70,0001,500
+100.0%
0.01%
PRSC SellPROVIDENCE SVC CORP$66,000
+15.8%
1,800
-10.0%
0.01%
+12.5%
HRG SellHARBINGER GROUP INC$71,000
-74.1%
5,577
-75.1%
0.01%
-75.7%
PNC SellPNC FINL SVCS GROUP INC$71,000
-18.4%
800
-20.0%
0.01%
-25.0%
MFIN NewMEDALLION FINL CORP$65,0005,200
+100.0%
0.01%
ETFC NewE TRADE FINANCIAL CORP$66,0003,125
+100.0%
0.01%
MRTN NewMARTEN TRANS LTD$65,0002,900
+100.0%
0.01%
AVY NewAVERY DENNISON CORP$67,0001,300
+100.0%
0.01%
ASB NewASSOCIATED BANC CORP$68,0003,740
+100.0%
0.01%
MGM SellMGM RESORTS INTERNATIONALcall$66,000
-68.1%
2,500
-68.8%
0.01%
-67.9%
TWIN NewTWIN DISC INC$66,0002,000
+100.0%
0.01%
5100PS NewVOLCANO CORPORATION$67,0003,800
+100.0%
0.01%
AEL BuyAMERICAN EQTY INVT LIFE HLD$69,000
+13.1%
2,800
+7.7%
0.01%
+12.5%
RAI SellREYNOLDS AMERICAN INC$71,000
-55.1%
1,173
-60.4%
0.01%
-57.1%
FDX NewFEDEX CORP$70,000460
+100.0%
0.01%
WAG NewWALGREEN CO$70,000940
+100.0%
0.01%
AMZN SellAMAZON COM INC$71,000
-91.3%
220
-90.9%
0.01%
-91.7%
JBLU NewJETBLUE AIRWAYS CORPput$65,0006,000
+100.0%
0.01%
GRPN NewGROUPON INCcall$66,00010,000
+100.0%
0.01%
COKE NewCOCA COLA BOTTLING CO CONS$66,000900
+100.0%
0.01%
QADA NewQAD INCcl a$70,0003,300
+100.0%
0.01%
YHOO SellYAHOO INCcall$70,000
-6.7%
2,000
-4.8%
0.01%
-10.0%
CSD  CLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$69,000
+1.5%
1,5000.0%0.01%0.0%
IMN BuyIMATION CORP$67,000
+91.4%
19,500
+225.0%
0.01%
+80.0%
PLPC BuyPREFORMED LINE PRODS CO$65,000
+4.8%
1,200
+33.3%
0.01%
+12.5%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$71,0007,700
+100.0%
0.01%
ESINQ NewITT EDUCATIONAL SERVICES INC$67,0004,000
+100.0%
0.01%
IPCM NewIPC THE HOSPITALIST C O INC$66,0001,500
+100.0%
0.01%
QSII NewQUALITY SYS INC$71,0004,400
+100.0%
0.01%
CSCD NewCASCADE MICROTECH INC$71,0005,200
+100.0%
0.01%
OMG NewOM GROUP INC$71,0002,200
+100.0%
0.01%
ROL NewROLLINS INC$64,0002,130
+100.0%
0.01%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$63,000
+5.0%
3,900
+30.0%
0.01%0.0%
GHDX  GENOMIC HEALTH INC$60,000
+3.4%
2,2000.0%0.01%0.0%
HRC NewHILL ROM HLDGS INC$62,0001,500
+100.0%
0.01%
GSIG NewGSI GROUP INC CDA$60,0004,702
+100.0%
0.01%
FMI NewFOUNDATION MEDICINE INC$57,0002,100
+100.0%
0.01%
SLV  ISHARES SILVER TRUSTishares$61,000
+7.0%
3,0000.0%0.01%0.0%
FOE NewFERRO CORP$57,0004,500
+100.0%
0.01%
JOY SellJOY GLOBAL INC$62,000
-71.2%
1,000
-73.0%
0.01%
-72.4%
KRFT NewKRAFT FOODS GROUP INCcall$60,0001,000
+100.0%
0.01%
MSFG BuyMAINSOURCE FINANCIAL GP INC$60,000
+25.0%
3,500
+25.0%
0.01%
+33.3%
4107PS NewMEADWESTVACO CORP$61,0001,374
+100.0%
0.01%
MRK SellMERCK & CO INC$64,000
-30.4%
1,103
-31.7%
0.01%
-33.3%
DRC NewDRESSER-RAND GROUP INCcall$64,0001,000
+100.0%
0.01%
DOW SellDOW CHEM CO$64,000
-56.5%
1,250
-58.8%
0.01%
-60.0%
MWW BuyMONSTER WORLDWIDE INC$58,000
+65.7%
8,800
+87.2%
0.01%
+60.0%
DHX NewDICE HLDGS INC$59,0007,700
+100.0%
0.01%
NAV BuyNAVISTAR INTL CORP$64,000
+220.0%
1,700
+183.3%
0.01%
+166.7%
NWHM NewNEW HOME CO INC$63,0004,493
+100.0%
0.01%
DK BuyDELEK US HLDGS INC$62,000
+40.9%
2,200
+46.7%
0.01%
+33.3%
CYTK BuyCYTOKINETICS INC$60,000
+215.8%
12,550
+527.5%
0.01%
+166.7%
OLBK BuyOLD LINE BANCSHARES INC$61,000
+7.0%
3,879
+16.9%
0.01%0.0%
OPLK NewOPLINK COMMUNICATIONS INC$58,0003,417
+100.0%
0.01%
CLF SellCLIFFS NAT RES INC$60,000
-89.1%
3,990
-85.1%
0.01%
-89.2%
PENN SellPENN NATL GAMING INC$58,000
-85.2%
4,800
-84.9%
0.01%
-84.9%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$57,000
+307.1%
6,300
+137.9%
0.01%
+300.0%
CHUY BuyCHUYS HLDGS INC$62,000
+59.0%
1,700
+88.9%
0.01%
+60.0%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$58,000970
+100.0%
0.01%
DGX SellQUEST DIAGNOSTICS INC$62,000
-48.8%
1,063
-48.9%
0.01%
-50.0%
RMBS  RAMBUS INC DEL$59,000
+31.1%
4,1500.0%0.01%
+33.3%
RGC  REGAL ENTMT GROUPcl a$57,000
+14.0%
2,7000.0%0.01%
+14.3%
CCNE BuyCNB FINL CORP PA$59,000
+110.7%
3,500
+118.8%
0.01%
+100.0%
CMS SellCMS ENERGY CORP$62,000
-87.9%
2,000
-88.6%
0.01%
-88.4%
CBLAQ SellCBL & ASSOC PPTYS INC$57,000
-17.4%
3,000
-22.9%
0.01%
-11.1%
BTG  B2GOLD CORP$58,000
+7.4%
20,0000.0%0.01%
+14.3%
SENEA BuySENECA FOODS CORPcl a$64,000
+68.4%
2,100
+75.0%
0.01%
+60.0%
SBSI BuySOUTHSIDE BANCSHARES INC$58,000
-3.3%
1,995
+5.0%
0.01%0.0%
SPE  SPECIAL OPPORTUNITIES FD INC$60,000
+3.4%
3,5700.0%0.01%0.0%
SSINQ NewSTAGE STORES INC$58,0003,100
+100.0%
0.01%
STON NewSTONEMOR PARTNERS L P$61,0002,500
+100.0%
0.01%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$61,000
-67.2%
15,000
-57.1%
0.01%
-68.0%
TSS BuyTOTAL SYS SVCS INC$61,000
+8.9%
1,946
+6.2%
0.01%0.0%
ARPJQ NewATLAS RESOURCE PARTNERS LP$61,0003,000
+100.0%
0.01%
USLM NewUNITED STATES LIME & MINERAL$62,000950
+100.0%
0.01%
UHAL SellAMERCO$58,000
-85.3%
200
-88.2%
0.01%
-84.9%
ALG SellALAMO GROUP INC$59,000
-68.9%
1,100
-68.6%
0.01%
-68.0%
AROPQ  AEROPOSTALE$63,000
-30.0%
18,0000.0%0.01%
-33.3%
MANU  MANCHESTER UTD PLCord cl a$61,000
+1.7%
3,5000.0%0.01%0.0%
KORS SellMICHAEL KORS HLDGS LTD$60,000
-74.0%
675
-72.7%
0.01%
-74.2%
ARC BuyARC DOCUMENT SOLUTIONS INC$54,000
-1.8%
9,300
+25.7%
0.01%0.0%
GNTX SellGENTEX CORP$52,000
-37.3%
1,800
-31.7%
0.01%
-36.4%
IFN SellINDIA FD INC$51,000
-32.9%
2,000
-39.4%
0.01%
-30.0%
MBVT BuyMERCHANTS BANCSHARES$51,000
+30.8%
1,600
+33.3%
0.01%
+40.0%
FURX SellFURIEX PHARMACEUTICALS INCput$53,000
-61.9%
500
-68.8%
0.01%
-63.2%
AOL SellAOL INC INC$56,000
-77.5%
1,400
-75.4%
0.01%
-78.8%
KMG NewKMG CHEMICALS INC$56,0003,100
+100.0%
0.01%
CHGG NewCHEGG INC$54,0007,600
+100.0%
0.01%
SIVB  SVB FINL GROUP$50,000
-9.1%
4250.0%0.01%0.0%
CMI BuyCUMMINS INC$54,000
+145.5%
350
+133.3%
0.01%
+133.3%
GD SellGENERAL DYNAMICS CORP$56,000
-11.1%
481
-16.3%
0.01%
-12.5%
PZZA NewPAPA JOHNS INTL INC$52,0001,230
+100.0%
0.01%
KALU SellKAISER ALUMINUM CORP$54,000
-36.5%
746
-37.5%
0.01%
-36.4%
WATT NewENERGOUS CORP$50,0003,280
+100.0%
0.01%
ACRX BuyACELRX PHARMACEUTICALS INCput$51,000
+628.6%
5,000
+733.3%
0.01%
+600.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$55,000
-16.7%
6,800
-19.0%
0.01%
-22.2%
JOE NewST JOE CO$51,0002,000
+100.0%
0.01%
DAN BuyDANA HLDG CORP$56,000
+60.0%
2,300
+53.3%
0.01%
+40.0%
MX NewMAGNACHIP SEMICONDUCTOR CORP$51,0003,600
+100.0%
0.01%
ROK SellROCKWELL AUTOMATION INC$56,000
-65.4%
450
-65.4%
0.01%
-68.2%
MDLZ SellMONDELEZ INTL INCcl a$50,000
-35.9%
1,317
-41.3%
0.01%
-30.0%
ITA  ISHARESu.s. aer&def etf$54,000
-1.8%
5000.0%0.01%0.0%
BIG SellBIG LOTS INC$55,000
-89.3%
1,200
-91.2%
0.01%
-89.9%
PBYI NewPUMA BIOTECHNOLOGY INCcall$53,000800
+100.0%
0.01%
TFX NewTELEFLEX INC$54,000509
+100.0%
0.01%
KMB BuyKIMBERLY CLARK CORP$56,000
+7.7%
500
+5.3%
0.01%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$52,000
-46.4%
2,800
-42.3%
0.01%
-46.2%
CO NewCHINA CORD BLOOD CORP$50,0009,000
+100.0%
0.01%
U104PS  PERFECT WORLD CO LTDcall$53,000
-5.4%
2,7000.0%0.01%
-12.5%
PBYI NewPUMA BIOTECHNOLOGY INCput$53,000800
+100.0%
0.01%
MA SellMASTERCARD INCcl a$55,000
-68.8%
750
-68.1%
0.01%
-70.8%
COF NewCAPITAL ONE FINL CORP$54,000650
+100.0%
0.01%
ABC  AMERISOURCEBERGEN CORP$51,000
+10.9%
7000.0%0.01%
+16.7%
HSIC BuySCHEIN HENRY INC$53,000
+47.2%
443
+47.7%
0.01%
+40.0%
EPEGQ NewEP ENERGY CORPcl a$54,0002,328
+100.0%
0.01%
CRAI NewCRA INTL INC$51,0002,200
+100.0%
0.01%
AP  AMPCO-PITTSBURGH CORP$55,000
+22.2%
2,4000.0%0.01%
+16.7%
ANCX BuyACCESS NATL CORP$56,000
+93.1%
3,700
+105.6%
0.01%
+75.0%
UTI  UNIVERSAL TECHNICAL INST INC$53,000
-7.0%
4,4000.0%0.01%
-12.5%
JMBA SellJAMBA INC$42,000
-71.8%
3,500
-71.9%
0.01%
-70.0%
JOUT NewJOHNSON OUTDOORS INCcl a$49,0001,900
+100.0%
0.01%
AMED NewAMEDISYS INC$44,0002,600
+100.0%
0.01%
T SellAT&T INC$48,000
-91.6%
1,365
-91.6%
0.01%
-92.1%
WD  WALKER & DUNLOP INC$42,000
-14.3%
3,0000.0%0.01%
-14.3%
KLAC NewKLA-TENCOR CORP$44,000600
+100.0%
0.01%
PTX BuyPERNIX THERAPEUTICS HLDGS INcall$47,000
+161.1%
5,200
+52.9%
0.01%
+200.0%
JKHY SellHENRY JACK & ASSOC INC$46,000
-40.3%
779
-43.6%
0.01%
-40.0%
KWR NewQUAKER CHEM CORP$46,000600
+100.0%
0.01%
CVCO NewCAVCO INDS INC DEL$43,000500
+100.0%
0.01%
ADHD SellALCOBRA LTD$47,000
-68.5%
2,700
-67.1%
0.01%
-70.0%
VNO BuyVORNADO RLTY TRsh ben int$43,000
+38.7%
400
+29.0%
0.01%
+50.0%
KCAP NewKCAP FINL INC$49,0005,800
+100.0%
0.01%
KERX SellKERYX BIOPHARMACEUTICALS INCcall$49,000
-95.2%
3,200
-94.7%
0.01%
-95.6%
ROP  ROPER INDS INC$44,000
+10.0%
3000.0%0.01%
+20.0%
PSB NewPS BUSINESS PKS INC CALIF$42,000500
+100.0%
0.01%
FICO SellFAIR ISAAC CORP$45,000
-96.7%
700
-97.1%
0.01%
-96.7%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$42,000
+55.6%
15,0000.0%0.01%
+50.0%
EXPE SellEXPEDIA INC DEL$47,000
-78.4%
600
-80.0%
0.01%
-79.3%
CCUR NewCONCURRENT COMPUTER CORP$43,0005,800
+100.0%
0.01%
ONVO NewORGANOVO HLDGS INCput$43,0005,200
+100.0%
0.01%
ULH NewUNIVERSAL TRUCKLOAD SVCS INC$43,0001,700
+100.0%
0.01%
ESL NewESTERLINE TECHNOLOGIES CORP$46,000400
+100.0%
0.01%
OWW NewORBITZ WORLDWIDE INC$43,0004,800
+100.0%
0.01%
AAOI SellAPPLIED OPTOELECTRONICS INC$49,000
-76.7%
2,110
-75.2%
0.01%
-78.6%
OTEX SellOPEN TEXT CORP$43,000
-46.9%
900
-47.0%
0.01%
-45.5%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$45,0007,100
+100.0%
0.01%
LLY SellLILLY ELI & CO$48,000
-61.9%
777
-63.7%
0.01%
-64.7%
ENV BuyENVESTNET INC$44,000
+37.5%
900
+12.5%
0.01%
+50.0%
EFII SellELECTRONICS FOR IMAGING INC$42,000
-65.6%
938
-66.6%
0.01%
-62.5%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$42,000
+20.0%
5000.0%0.01%
+20.0%
HOFT NewHOOKER FURNITURE CORP$49,0003,038
+100.0%
0.01%
HBM NewHUDBAY MINERALS INC$45,0004,870
+100.0%
0.01%
GMED  GLOBUS MED INCcl a$44,000
-10.2%
1,8500.0%0.01%
-14.3%
HCSG SellHEALTHCARE SVCS GRP INC$49,000
-47.9%
1,673
-48.4%
0.01%
-53.8%
MPX SellMARINE PRODS CORP$42,000
-62.8%
5,100
-66.0%
0.01%
-60.0%
COST NewCOSTCO WHSL CORP$46,000400
+100.0%
0.01%
ANIP SellANI PHARMACEUTICALS INC$46,000
-31.3%
1,349
-37.2%
0.01%
-33.3%
CVLG SellCOVENANT TRANSN GROUP INCcl a$45,000
-77.7%
3,500
-82.5%
0.01%
-77.8%
CFN SellCAREFUSION CORP$45,000
-29.7%
1,010
-36.4%
0.01%
-33.3%
EDGW NewEDGEWATER TECHNOLOGY INC$48,0006,500
+100.0%
0.01%
CTAS SellCINTAS CORP$42,000
-50.6%
654
-53.9%
0.01%
-45.5%
SCSC BuySCANSOURCE INC$46,000
+12.2%
1,200
+20.0%
0.01%
+20.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$48,000
+41.2%
300
+15.4%
0.01%
+20.0%
XXIA NewIXIA$47,0004,100
+100.0%
0.01%
TNH NewTERRA NITROGEN CO L P$43,000300
+100.0%
0.01%
MBWM BuyMERCANTILE BANK CORP$48,000
+54.8%
2,101
+40.1%
0.01%
+50.0%
BLL NewBALL CORP$44,000701
+100.0%
0.01%
THC  TENET HEALTHCARE CORP$47,000
+9.3%
1,0000.0%0.01%0.0%
TNAV NewTELENAV INC$45,0007,900
+100.0%
0.01%
MERC BuyMERCER INTL INC$43,000
+2050.0%
4,100
+1266.7%
0.01%
ITW  ILLINOIS TOOL WKS INC$44,000
+7.3%
5000.0%0.01%
+20.0%
DRE  DUKE REALTY CORP$42,000
+7.7%
2,3000.0%0.01%
+20.0%
MSTR  MICROSTRATEGY INCcl a$42,000
+20.0%
3000.0%0.01%
+20.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$47,000
-69.7%
795
-72.1%
0.01%
-71.4%
IPXL NewIMPAX LABORATORIES INC$42,0001,400
+100.0%
0.01%
TMUS  T-MOBILE US INC$44,000
+2.3%
1,3000.0%0.01%0.0%
MINI SellMOBILE MINI INC$43,000
-88.2%
900
-89.3%
0.01%
-87.8%
TCRD SellTHL CR INC$48,000
-74.3%
3,400
-75.0%
0.01%
-76.0%
TFSL NewTFS FINL CORP$43,0003,000
+100.0%
0.01%
NMRX SellNUMEREX CORP PAcl a$46,000
-52.1%
4,000
-54.5%
0.01%
-53.8%
AEIS NewADVANCED ENERGY INDS$44,0002,300
+100.0%
0.01%
BAX SellBAXTER INTL INC$46,000
-57.0%
632
-56.7%
0.01%
-57.1%
BDX SellBECTON DICKINSON & CO$44,000
-29.0%
371
-30.1%
0.01%
-25.0%
MSI SellMOTOROLA SOLUTIONS INC$49,000
-37.2%
730
-40.0%
0.01%
-40.0%
SVU NewSUPERVALU INC$48,0005,900
+100.0%
0.01%
BAP NewCREDICORP LTD$47,000300
+100.0%
0.01%
SAM NewBOSTON BEER INCcl a$45,000200
+100.0%
0.01%
BIO BuyBIO RAD LABS INCcl a$47,000
+74.1%
391
+86.2%
0.01%
+50.0%
SMP  STANDARD MTR PRODS INC$45,000
+25.0%
1,0000.0%0.01%
+20.0%
DXPE BuyDXP ENTERPRISES INC$45,000
+136.8%
600
+200.0%
0.01%
+100.0%
SAVE NewSPIRIT AIRLS INC$44,000700
+100.0%
0.01%
SQM  SOCIEDAD QUIMICA MINERA DE Cspon adr ser b$44,000
-8.3%
1,5000.0%0.01%0.0%
RTN SellRAYTHEON CO$43,000
-79.4%
470
-77.8%
0.01%
-78.6%
XRAY SellDENTSPLY INTL INC$44,000
-8.3%
934
-9.6%
0.01%0.0%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$46,000
+35.3%
2,0000.0%0.01%
+20.0%
PENX BuyPENFORD CORP$45,000
+104.5%
3,500
+133.3%
0.01%
+100.0%
IOSP BuyINNOSPEC INC$42,000
+90.9%
970
+102.1%
0.01%
+100.0%
CALM NewCAL MAINE FOODS INC$45,000600
+100.0%
0.01%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$42,000402
+100.0%
0.01%
IILG NewINTERVAL LEISURE GROUP INC$42,0001,900
+100.0%
0.01%
CACI NewCACI INTL INCcl a$42,000600
+100.0%
0.01%
ECH SellISHARESmsci ch cap etf$45,000
-38.4%
1,000
-37.5%
0.01%
-40.0%
FISV SellFISERV INC$45,000
-13.5%
745
-18.8%
0.01%
-14.3%
WFD BuyWESTFIELD FINANCIAL INC$47,000
+17.5%
6,300
+16.7%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$42,000
+10.5%
800
+14.3%
0.01%
+20.0%
WST SellWEST PHARMACEUTICAL SVSC INC$43,000
-37.7%
1,011
-35.4%
0.01%
-33.3%
PM SellPHILIP MORRIS INTL INC$37,000
-46.4%
440
-47.6%
0.01%
-44.4%
PHM SellPULTE GROUP INC$36,000
-84.1%
1,800
-84.8%
0.01%
-83.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$38,000
+58.3%
2,500
+55.3%
0.01%
+66.7%
PEBO BuyPEOPLES BANCORP INC$40,000
+135.3%
1,500
+114.3%
0.01%
+150.0%
CFNL SellCARDINAL FINL CORP$41,000
-30.5%
2,200
-33.3%
0.01%
-37.5%
RPT BuyRAMCO-GERSHENSON PPTYS TR$37,000
+76.2%
2,200
+69.2%
0.01%
+66.7%
CAC NewCAMDEN NATL CORP$39,0001,000
+100.0%
0.01%
RF BuyREGIONS FINL CORP$35,000
+118.8%
3,300
+126.0%
0.01%
+150.0%
RCII NewRENT A CTR INC$37,0001,300
+100.0%
0.01%
CYS  CYS INVTS INC$37,000
+8.8%
4,1000.0%0.01%0.0%
CLNY SellCOLONY FINL INC$37,000
-88.2%
1,600
-88.8%
0.01%
-88.1%
RGP NewRESOURCES CONNECTION INC$38,0002,900
+100.0%
0.01%
PH BuyPARKER HANNIFIN CORP$38,000
+90.0%
300
+76.5%
0.01%
+66.7%
PKE NewPARK ELECTROCHEMICAL CORP$39,0001,400
+100.0%
0.01%
CMCSK SellCOMCAST CORPcl a spl$40,000
-35.5%
742
-41.6%
0.01%
-37.5%
UAN NewCVR PARTNERS LP$36,0001,900
+100.0%
0.01%
COL SellROCKWELL COLLINS INC$39,000
-48.7%
498
-47.8%
0.01%
-50.0%
3101SC SellCOMMONWEALTH REIT$37,000
-97.4%
1,400
-97.4%
0.01%
-97.3%
PTSI NewP A M TRANSN SVCS INC$36,0001,300
+100.0%
0.01%
ORIT NewORITANI FINL CORP DEL$35,0002,300
+100.0%
0.01%
SBR SellSABINE ROYALTY TRunit ben int$36,000
+2.9%
600
-14.3%
0.01%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$37,0000.0%1,000
-9.1%
0.01%0.0%
SBH NewSALLY BEAUTY HLDGS INC$38,0001,500
+100.0%
0.01%
ODP NewOFFICE DEPOT INC$41,0007,200
+100.0%
0.01%
CORE BuyCORE MARK HOLDING CO INC$37,000
+85.0%
800
+196.3%
0.01%
+66.7%
PCYC SellPHARMACYCLICS INC$36,000
-94.1%
400
-93.4%
0.01%
-93.9%
JBSS SellSANFILIPPO JOHN B & SON INC$37,000
-88.1%
1,400
-89.6%
0.01%
-88.1%
BRKS NewBROOKS AUTOMATION INC$40,0003,700
+100.0%
0.01%
BRKL BuyBROOKLINE BANCORP INC DEL$37,000
+5.7%
4,000
+8.1%
0.01%0.0%
SCHN NewSCHNITZER STL INDScl a$36,0001,400
+100.0%
0.01%
BR SellBROADRIDGE FINL SOLUTIONS IN$41,000
-68.9%
987
-72.2%
0.01%
-72.2%
CVX SellCHEVRON CORP$40,000
-55.1%
310
-58.4%
0.01%
-58.3%
SCI SellSERVICE CORP INTL$39,000
-80.4%
1,900
-81.0%
0.01%
-81.5%
EAT SellBRINKER INTL INC$39,000
-57.6%
800
-54.3%
0.01%
-58.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$41,000
-48.8%
1,360
-45.4%
0.01%
-54.5%
SLAB NewSILICON LABORATORIES INC$39,000800
+100.0%
0.01%
SIRO NewSIRONA DENTAL SYSTEMS INC$41,000500
+100.0%
0.01%
NKA NewNISKA GAS STORAGE PARTNERS Lunit ltd liabi$37,0002,400
+100.0%
0.01%
NWY  NEW YORK & CO INC$39,000
-17.0%
10,7000.0%0.01%
-16.7%
HRB NewBLOCK H & R INC$37,0001,100
+100.0%
0.01%
SPLK NewSPLUNK INC$39,000700
+100.0%
0.01%
STWD SellSTARWOOD PPTY TR INC$36,000
-99.2%
1,500
-99.2%
0.01%
-99.2%
NNI NewNELNET INCcl a$37,000900
+100.0%
0.01%
NKTR NewNEKTAR THERAPEUTICScall$41,0003,200
+100.0%
0.01%
STBZ BuySTATE BK FINL CORP$39,000
+11.4%
2,300
+15.0%
0.01%0.0%
NRP NewNATURAL RESOURCE PARTNERS L$38,0002,300
+100.0%
0.01%
SMRTQ SellSTEIN MART INC$36,000
-5.3%
2,600
-3.7%
0.01%0.0%
STE SellSTERIS CORP$36,000
-37.9%
682
-43.6%
0.01%
-37.5%
NHC  NATIONAL HEALTHCARE CORP$39,0000.0%7000.0%0.01%0.0%
NATH NewNATHANS FAMOUS INC$38,000700
+100.0%
0.01%
NSPH BuyNANOSPHERE INC$41,000
+241.7%
26,000
+348.3%
0.01%
+150.0%
SUI  SUN CMNTYS INC$40,000
+11.1%
8000.0%0.01%0.0%
NL BuyNL INDS INC$37,000
+12.1%
4,000
+33.3%
0.01%
+25.0%
NCS NewNCI BUILDING SYS INC$41,0002,100
+100.0%
0.01%
DMLP NewDORCHESTER MINERALS LP$40,0001,300
+100.0%
0.01%
DEI NewDOUGLAS EMMETT INC$37,0001,300
+100.0%
0.01%
TCP SellTC PIPELINES LP$36,000
-5.3%
700
-12.5%
0.01%0.0%
AMTD SellTD AMERITRADE HLDG CORP$38,000
-69.4%
1,225
-66.4%
0.01%
-70.6%
PLOW NewDOUGLAS DYNAMICS INC$37,0002,100
+100.0%
0.01%
MAA SellMID-AMER APT CMNTYS INC$37,000
-89.6%
500
-90.4%
0.01%
-89.6%
BKU BuyBANKUNITED INC$37,000
+5.7%
1,100
+10.0%
0.01%0.0%
BFIN NewBANKFINANCIAL CORP$40,0003,600
+100.0%
0.01%
MCHP NewMICROCHIP TECHNOLOGY INC$40,000819
+100.0%
0.01%
TDY SellTELEDYNE TECHNOLOGIES INC$39,000
-39.1%
400
-39.4%
0.01%
-44.4%
TRNO NewTERRENO RLTY CORP$37,0001,900
+100.0%
0.01%
DX BuyDYNEX CAP INC$36,000
+2.9%
4,100
+5.1%
0.01%0.0%
MD SellMEDNAX INC$39,000
-61.0%
676
-58.1%
0.01%
-61.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$38,000
-2.6%
700
+16.7%
0.01%0.0%
MXL BuyMAXLINEAR INCcl a$39,000
+14.7%
3,900
+8.3%
0.01%0.0%
MMM Sell3M CO$40,000
-21.6%
281
-25.9%
0.01%
-28.6%
THLD NewTHRESHOLD PHARMACEUTICAL INC$38,0009,500
+100.0%
0.01%
VAC SellMARRIOTT VACATIONS WRLDWDE C$41,000
-69.4%
700
-70.8%
0.01%
-72.2%
BAGL SellEINSTEIN NOAH REST GROUP INC$35,000
-23.9%
2,200
-21.4%
0.01%
-16.7%
HASI NewHANNON ARMSTRONG SUST INFR C$37,0002,600
+100.0%
0.01%
TLP NewTRANSMONTAIGNE PARTNERS L P$35,000800
+100.0%
0.01%
THS  TREEHOUSE FOODS INC$40,000
+11.1%
5000.0%0.01%0.0%
MAC  MACERICH CO$40,000
+8.1%
6000.0%0.01%0.0%
MFA SellMFA FINL INC$35,000
-7.9%
4,300
-12.2%
0.01%0.0%
TWTR NewTWITTER INCcall$41,0001,000
+100.0%
0.01%
TWO SellTWO HBRS INVT CORP$36,0000.0%3,400
-2.9%
0.01%0.0%
ARIA SellARIAD PHARMACEUTICALS INCcall$37,000
-38.3%
5,800
-22.7%
0.01%
-37.5%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$36,0000.0%3,400
-5.6%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$36,0000.0%2,000
+11.1%
0.01%0.0%
EPD  ENTERPRISE PRODS PARTNERS L$39,000
+11.4%
5000.0%0.01%0.0%
POST NewPOST HLDGS INC$38,000750
+100.0%
0.01%
LOCK NewLIFELOCK INC$39,0002,800
+100.0%
0.01%
LCUT SellLIFETIME BRANDS INC$35,000
-52.1%
2,200
-46.3%
0.01%
-50.0%
EPZM SellEPIZYME INC$40,000
-39.4%
1,300
-55.2%
0.01%
-44.4%
UPS NewUNITED PARCEL SERVICE INCcl b$41,000400
+100.0%
0.01%
ELS NewEQUITY LIFESTYLE PPTYS INC$40,000900
+100.0%
0.01%
ETH NewETHAN ALLEN INTERIORS INC$37,0001,500
+100.0%
0.01%
T104SC BuyANNIES INC$37,000
-7.5%
1,100
+10.0%
0.01%0.0%
UVSP NewUNIVEST CORP PA$35,0001,700
+100.0%
0.01%
ANGI NewANGIES LIST INC$38,0003,200
+100.0%
0.01%
ADI SellANALOG DEVICES INC$40,000
-46.7%
739
-47.5%
0.01%
-50.0%
EXL NewEXCEL TR INC$37,0002,800
+100.0%
0.01%
LBAI NewLAKELAND BANCORP INC$39,0003,570
+100.0%
0.01%
LSBI NewLSB FINL CORP$37,000872
+100.0%
0.01%
VICL NewVICAL INC$38,00031,300
+100.0%
0.01%
LEJU NewLEJU HLDGS LTDsponsored ads$37,0003,500
+100.0%
0.01%
KGC NewKINROSS GOLD CORP$41,00010,000
+100.0%
0.01%
KS NewKAPSTONE PAPER & PACKAGING C$38,0001,140
+100.0%
0.01%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$36,000
+300.0%
1,800
+260.0%
0.01%
+400.0%
GOV NewGOVERNMENT PPTYS INCOME TR$36,0001,400
+100.0%
0.01%
FCH SellFELCOR LODGING TR INC$39,000
-11.4%
3,700
-24.5%
0.01%
-16.7%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$38,0001,400
+100.0%
0.01%
WM NewWASTE MGMT INC DEL$36,000810
+100.0%
0.01%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$36,0001,300
+100.0%
0.01%
WSO  WATSCO INC$36,000
+2.9%
3500.0%0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$38,000
-85.4%
3,500
-88.3%
0.01%
-85.7%
FINL NewFINISH LINE INCcl a$36,0001,200
+100.0%
0.01%
AIMC SellALTRA INDL MOTION CORP$40,000
-68.5%
1,100
-69.2%
0.01%
-70.6%
ATEC NewALPHATEC HOLDINGS INC$38,00023,500
+100.0%
0.01%
WNR SellWESTERN REFNG INC$38,000
-30.9%
1,000
-30.1%
0.01%
-28.6%
FMER NewFIRSTMERIT CORP$38,0001,900
+100.0%
0.01%
WWAV  WHITEWAVE FOODS CO$39,000
+14.7%
1,2000.0%0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$40,000
-42.9%
652
-46.2%
0.01%
-44.4%
CLDT NewCHATHAM LODGING TR$37,0001,700
+100.0%
0.01%
FUR SellWINTHROP RLTY TRsh ben int$37,000
+27.6%
2,400
-4.0%
0.01%
+25.0%
ISRG NewINTUITIVE SURGICAL INC$41,000100
+100.0%
0.01%
WOR NewWORTHINGTON INDS INC$39,000900
+100.0%
0.01%
FLO  FLOWERS FOODS INC$38,000
-2.6%
1,8000.0%0.01%0.0%
ISIL SellINTERSIL CORPcl a$39,000
+5.4%
2,600
-10.3%
0.01%0.0%
XOMA BuyXOMA CORP DELput$36,000
+1700.0%
7,900
+2533.3%
0.01%
ALK SellALASKA AIR GROUP INC$38,000
-58.2%
400
-59.0%
0.01%
-58.3%
GORO NewGOLD RESOURCE CORP$40,0008,000
+100.0%
0.01%
ZBH SellZIMMER HLDGS INC$40,000
-51.8%
389
-55.8%
0.01%
-54.5%
FSTR NewFOSTER L B CO$38,000700
+100.0%
0.01%
FRNK NewFRANKLIN FINL CORP VA$37,0001,700
+100.0%
0.01%
CYD NewCHINA YUCHAI INTL LTD$36,0001,700
+100.0%
0.01%
FULT NewFULTON FINL CORP PA$37,0003,000
+100.0%
0.01%
ESGC NewEROS INTL PLC$37,0002,434
+100.0%
0.01%
AEGR BuyAEGERION PHARMACEUTICALS INC$35,000
+25.0%
1,100
+83.3%
0.01%
+25.0%
GOL NewGOL LINHAS AEREAS INTLG S Asp adr rep pfd$35,0006,400
+100.0%
0.01%
HME NewHOME PROPERTIES INC$38,000600
+100.0%
0.01%
HFC NewHOLLYFRONTIER CORP$35,000800
+100.0%
0.01%
HGGGQ NewHHGREGG INC$39,0003,800
+100.0%
0.01%
LOGI BuyLOGITECH INTL S A$35,000
+2.9%
2,700
+17.4%
0.01%0.0%
HSY  HERSHEY CO$39,000
-7.1%
4000.0%0.01%
-16.7%
NVMI NewNOVA MEASURING INSTRUMENTS L$36,0003,000
+100.0%
0.01%
ABT SellABBOTT LABS$35,000
-52.7%
850
-55.6%
0.01%
-50.0%
AVX NewAVX CORP$40,0003,039
+100.0%
0.01%
AUOTY NewAU OPTRONICS CORPsponsored adr$39,0009,300
+100.0%
0.01%
HCN  HEALTH CARE REIT INC$38,000
+5.6%
6000.0%0.01%0.0%
CMRE  COSTAMARE INC$37,000
+8.8%
1,6000.0%0.01%0.0%
ABM BuyABM INDS INC$38,000
+1166.7%
1,400
+1455.6%
0.01%
HOG NewHARLEY DAVIDSON INC$35,000500
+100.0%
0.01%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$37,000800
+100.0%
0.01%
TDG SellTRANSDIGM GROUP INC$33,000
-36.5%
200
-28.6%
0.00%
-42.9%
ANSS  ANSYS INC$27,0000.0%3500.0%0.00%0.0%
HDNG NewHARDINGE INC$34,0002,700
+100.0%
0.00%
NLY NewANNALY CAP MGMT INC$34,0003,000
+100.0%
0.00%
PMT SellPENNYMAC MTG INVT TR$33,000
-92.2%
1,500
-91.6%
0.00%
-93.0%
CPLA NewCAPELLA EDUCATION COMPANY$33,000600
+100.0%
0.00%
MSG SellMADISON SQUARE GARDEN COcl a$31,000
-45.6%
500
-50.0%
0.00%
-50.0%
ASMIY NewASM INTL N Vny register sh$33,000800
+100.0%
0.00%
PWR SellQUANTA SVCS INC$33,000
-98.1%
961
-97.9%
0.00%
-98.3%
MFC NewMANULIFE FINL CORP$29,0001,440
+100.0%
0.00%
EPM  EVOLUTION PETROLEUM CORP$30,000
-11.8%
2,7000.0%0.00%
-20.0%
FCEL NewFUELCELL ENERGY INC$31,00012,740
+100.0%
0.00%
AET  AETNA INC$30,000
+7.1%
3750.0%0.00%0.0%
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$30,000
+3.4%
1,2500.0%0.00%0.0%
HCKT BuyHACKETT GROUP INC$33,000
+175.0%
5,600
+180.0%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC$31,000
+520.0%
1,050
+532.5%
0.00%
+300.0%
LE NewLANDS END INC$30,000902
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$30,000
-81.6%
1,000
-85.3%
0.00%
-81.8%
ENS NewENERSYS$34,000500
+100.0%
0.00%
EBF NewENNIS INC$27,0001,800
+100.0%
0.00%
REMY NewREMY INTL INC$33,0001,400
+100.0%
0.00%
SCLN NewSCICLONE PHARMACEUTICALS INC$31,0005,900
+100.0%
0.00%
QLGC NewQLOGIC CORP$33,0003,300
+100.0%
0.00%
IL  INTRALINKS HLDGS INC$30,000
-14.3%
3,4000.0%0.00%
-20.0%
VRA NewVERA BRADLEY INC$28,0001,300
+100.0%
0.00%
A NewAGILENT TECHNOLOGIES INC$34,000600
+100.0%
0.00%
NUE NewNUCOR CORP$30,000600
+100.0%
0.00%
AME  AMETEK INC$31,0000.0%6000.0%0.00%0.0%
CYH NewCOMMUNITY HEALTH SYS INC$27,000600
+100.0%
0.00%
AVHI NewAV HOMES INC$31,0001,900
+100.0%
0.00%
2108SC  EL PASO PIPELINE PARTNERS L$27,000
+17.4%
7500.0%0.00%
+33.3%
TYPE  MONOTYPE IMAGING HOLDINGS IN$32,000
-8.6%
1,1500.0%0.00%
-20.0%
ESIO NewELECTRO SCIENTIFIC INDS$28,0004,100
+100.0%
0.00%
WSTC NewWEST CORP$27,0001,000
+100.0%
0.00%
ICAD NewICAD INC$28,0004,400
+100.0%
0.00%
VICR NewVICOR CORP$29,0003,500
+100.0%
0.00%
CEVA  CEVA INC$30,000
-14.3%
2,0000.0%0.00%
-20.0%
IR  INGERSOLL-RAND PLC$31,000
+6.9%
5000.0%0.00%0.0%
RBYCF NewRUBICON MINERALS CORP$27,00018,170
+100.0%
0.00%
SVA SellSINOVAC BIOTECH LTD$28,000
-78.0%
5,000
-71.8%
0.00%
-76.5%
YRCW SellYRC WORLDWIDE INC$31,000
-18.4%
1,110
-33.9%
0.00%
-20.0%
VITC BuyVITACOST COM INC$33,000
-5.7%
5,300
+8.2%
0.00%
-20.0%
VTSS NewVITESSE SEMICONDUCTOR CORP$33,0009,700
+100.0%
0.00%
PVH SellPVH CORP$27,000
-89.2%
230
-88.5%
0.00%
-87.9%
SGMS NewSCIENTIFIC GAMES CORPcall$29,0002,600
+100.0%
0.00%
NVEC  NVE CORP$33,000
-2.9%
6000.0%0.00%
-20.0%
ALCO NewALICO INC$34,000900
+100.0%
0.00%
IP SellINTL PAPER CO$30,000
-95.7%
600
-96.0%
0.00%
-95.7%
SDOCQ SellSANDRIDGE ENERGY INC$29,000
-87.4%
4,000
-89.3%
0.00%
-87.1%
TTPH BuyTETRAPHASE PHARMACEUTICALS Icall$32,000
+39.1%
2,400
+14.3%
0.00%
+33.3%
XRM  XERIUM TECHNOLOGIES INC$34,000
-12.8%
2,4000.0%0.00%
-20.0%
AER SellAERCAP HOLDINGS NV$32,000
-61.4%
700
-64.3%
0.00%
-63.6%
RXN NewREXNORD CORP$31,0001,100
+100.0%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORPput$32,0006,400
+100.0%
0.00%
WDR SellWADDELL & REED FINL INCcl a$27,000
-88.7%
425
-86.9%
0.00%
-87.5%
NCMI SellNATIONAL CINEMEDIA INC$32,000
-50.0%
1,830
-57.1%
0.00%
-55.6%
AKRXQ NewAKORN INC$33,0001,000
+100.0%
0.00%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$27,000
-86.8%
1,400
-85.9%
0.00%
-85.2%
NICE NewNICE SYS LTDsponsored adr$33,000800
+100.0%
0.00%
ABMD  ABIOMED INC$33,000
-2.9%
1,3000.0%0.00%
-20.0%
CX NewCEMEX SAB DE CVspon adr$27,0002,040
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$33,0002,600
+100.0%
0.00%
HZNP NewHORIZON PHARMA INCcall$32,0002,000
+100.0%
0.00%
HZNP NewHORIZON PHARMA INC$32,0002,000
+100.0%
0.00%
QTM SellQUANTUM CORP$29,000
-31.0%
23,400
-31.8%
0.00%
-33.3%
TKR NewTIMKEN CO$27,000400
+100.0%
0.00%
CTRX NewCATAMARAN CORP$31,000700
+100.0%
0.00%
WW NewWEIGHT WATCHERS INTL INC$34,0001,700
+100.0%
0.00%
CA  CA INC$32,000
-5.9%
1,1000.0%0.00%
-20.0%
AZO NewAUTOZONE INC$27,00050
+100.0%
0.00%
PAYX SellPAYCHEX INC$33,000
-66.0%
800
-64.9%
0.00%
-69.2%
REGI NewRENEWABLE ENERGY GROUP INCcall$34,0003,000
+100.0%
0.00%
MLAB  MESA LABS INC$34,000
-5.6%
4000.0%0.00%
-20.0%
MGPI NewMGP INGREDIENTS INC$25,0003,100
+100.0%
0.00%
RNF NewRENTECH NITROGEN PARTNERS L$22,0001,276
+100.0%
0.00%
RTK NewRENTECH INC$19,0007,500
+100.0%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$20,000
+42.9%
600
+50.0%
0.00%
+50.0%
ANRZQ NewALPHA NATURAL RESOURCES INC$23,0006,260
+100.0%
0.00%
NEO NewNEOGENOMICS INC$25,0007,500
+100.0%
0.00%
HLIT NewHARMONIC INC$23,0003,100
+100.0%
0.00%
POWL SellPOWELL INDS INC$26,000
-50.0%
400
-50.0%
0.00%
-57.1%
THG NewHANOVER INS GROUP INC$19,000300
+100.0%
0.00%
ALQA SellALLIQUA INC$19,000
-54.8%
3,400
-32.0%
0.00%
-50.0%
HAR SellHARMAN INTL INDS INC$21,000
-82.1%
200
-81.9%
0.00%
-81.2%
WLFC NewWILLIS LEASE FINANCE CORP$26,0001,053
+100.0%
0.00%
INVN NewINVENSENSE INCcall$23,0001,000
+100.0%
0.00%
NILE SellBLUE NILE INC$24,000
-31.4%
840
-16.0%
0.00%
-40.0%
IPI NewINTREPID POTASH INC$25,0001,500
+100.0%
0.00%
PCL NewPLUM CREEK TIMBER CO INC$20,000440
+100.0%
0.00%
CHKE NewCHEROKEE INC DEL$23,0001,500
+100.0%
0.00%
LUB NewLUBYS INC$21,0003,500
+100.0%
0.00%
MHFI SellMCGRAW HILL FINL INC$19,000
-9.5%
225
-18.2%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$19,000
-5.0%
330
-17.5%
0.00%0.0%
XOMA SellXOMA CORP DELcall$23,000
-87.9%
5,000
-86.3%
0.00%
-88.0%
BOBE SellBOB EVANS FARMS INC$23,000
-95.0%
460
-95.0%
0.00%
-95.1%
CLB NewCORE LABORATORIES N V$20,000120
+100.0%
0.00%
DFODQ SellDEAN FOODS CO$26,000
-89.2%
1,500
-90.3%
0.00%
-90.6%
ARQL BuyARQULE INC$20,000
+150.0%
13,100
+254.1%
0.00%
+200.0%
HTCH  HUTCHINSON TECHNOLOGY INC$26,000
-10.3%
10,2000.0%0.00%
-25.0%
HUM SellHUMANA INC$22,000
-91.9%
170
-92.9%
0.00%
-91.7%
CIDM SellCINEDIGM CORP$23,000
-75.8%
9,375
-74.8%
0.00%
-76.9%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$19,0001,000
+100.0%
0.00%
LNN SellLINDSAY CORP$25,000
-78.3%
300
-76.9%
0.00%
-80.0%
PLCM SellPOLYCOM INC$20,000
-67.2%
1,600
-64.0%
0.00%
-62.5%
CHRW NewC H ROBINSON WORLDWIDE INC$21,000330
+100.0%
0.00%
ONTY  ONCOTHYREON INCcall$21,000
+10.5%
6,5000.0%0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$22,000
-33.3%
2,310
-30.2%
0.00%
-25.0%
UNTCQ SellUNIT CORP$20,000
-35.5%
290
-39.6%
0.00%
-25.0%
WTR NewAQUA AMERICA INC$20,000760
+100.0%
0.00%
TSCO NewTRACTOR SUPPLY CO$24,000400
+100.0%
0.00%
MRCY NewMERCURY SYS INC$19,0001,700
+100.0%
0.00%
UNFI NewUNITED NAT FOODS INC$26,000400
+100.0%
0.00%
MY SellCHINA MING YANG WIND PWR GROsponsored adr$24,000
-96.4%
7,100
-97.0%
0.00%
-96.6%
CNP SellCENTERPOINT ENERGY INC$21,000
-92.9%
840
-93.3%
0.00%
-92.5%
BCO NewBRINKS CO$26,000930
+100.0%
0.00%
VHI NewVALHI INC$21,0003,300
+100.0%
0.00%
EXAC NewEXACTECH INC$25,0001,000
+100.0%
0.00%
RAVN NewRAVEN INDS INC$19,000570
+100.0%
0.00%
OLN SellOLIN CORP$23,000
-72.3%
870
-71.0%
0.00%
-72.7%
HCRSQ NewHI-CRUSH PARTNERS LP$20,000300
+100.0%
0.00%
CLFD  CLEARFIELD INC$25,000
-28.6%
1,5000.0%0.00%
-40.0%
TGE NewTGC INDS INC$20,0003,600
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL$25,000679
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$22,000700
+100.0%
0.00%
CWHPRD  COMMONWEALTH REIT6.50% pfd cum co$19,0000.0%7630.0%0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$19,000
-56.8%
620
-99.3%
0.00%
-50.0%
T102PS NewSILICON IMAGE INC$25,0005,000
+100.0%
0.00%
LKQ SellLKQ CORP$19,000
-17.4%
700
-18.6%
0.00%0.0%
NX NewQUANEX BUILDING PRODUCTS COR$23,0001,300
+100.0%
0.00%
NUAN NewNUANCE COMMUNICATIONS INC$22,0001,160
+100.0%
0.00%
EGOV NewNIC INC$25,0001,600
+100.0%
0.00%
PIKE NewPIKE CORP$26,0002,900
+100.0%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$20,000440
+100.0%
0.00%
GDX  MARKET VECTORS ETF TRgold miner etf$26,000
+8.3%
1,0000.0%0.00%0.0%
PRCP NewPERCEPTRON INC$19,0001,500
+100.0%
0.00%
AGYS NewAGILYSYS INC$21,0001,500
+100.0%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$21,0001,291
+100.0%
0.00%
CCL NewCARNIVAL CORPpaired ctf$19,000500
+100.0%
0.00%
IVZ NewINVESCO LTD$21,000560
+100.0%
0.00%
ZU NewZULILY INCcl a$20,000500
+100.0%
0.00%
POZN NewPOZEN INC$22,0002,600
+100.0%
0.00%
RSG SellREPUBLIC SVCS INC$22,000
-8.3%
590
-16.9%
0.00%0.0%
FCEA NewFOREST CITY ENTERPRISES INCcl a$19,000950
+100.0%
0.00%
ADHD NewALCOBRA LTDcall$19,0001,100
+100.0%
0.00%
BTX BuyBIOTIME INC$23,0000.0%7,666
+10.8%
0.00%0.0%
LONG NewELONG INCsponsored adr$15,000700
+100.0%
0.00%
TRI NewTHOMSON REUTERS CORP$15,000410
+100.0%
0.00%
CBRIQ SellCIBER INC$18,000
-67.9%
3,600
-70.7%
0.00%
-75.0%
AVT NewAVNET INC$13,000300
+100.0%
0.00%
RXDX SellIGNYTA INC$14,000
-62.2%
1,500
-66.4%
0.00%
-60.0%
CFFI SellC & F FINL CORP$18,000
-40.0%
500
-44.4%
0.00%
-50.0%
CAE SellCAE INC$16,000
-20.0%
1,210
-19.3%
0.00%
-33.3%
IPGP NewIPG PHOTONICS CORP$14,000200
+100.0%
0.00%
ATO SellATMOS ENERGY CORP$15,000
-96.1%
275
-96.6%
0.00%
-96.1%
GSM NewGLOBE SPECIALTY METALS INC$15,000700
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$16,000450
+100.0%
0.00%
ECF BuyELLSWORTH FUND LTD$12,000
+50.0%
1,391
+56.8%
0.00%
+100.0%
MKSI NewMKS INSTRUMENT INC$16,000500
+100.0%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$17,000
-56.4%
4,633
+40.4%
0.00%
-60.0%
BALT NewBALTIC TRADING LIMITED$15,0002,500
+100.0%
0.00%
UGI SellUGI CORP$13,000
-97.6%
250
-97.9%
0.00%
-97.3%
AAVVF SellADVANTAGE OIL & GAS LTD$17,000
+41.7%
2,470
-1.2%
0.00%0.0%
ACI SellARCH COAL INC$15,000
-98.8%
4,000
-98.5%
0.00%
-98.8%
CBPO SellCHINA BIOLOGIC PRODS INC$13,000
-85.1%
300
-88.1%
0.00%
-83.3%
UBSI NewUNITED BANKSHARES INC WEST V$18,000570
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$17,000700
+100.0%
0.00%
GEF NewGREIF INCcl a$16,000300
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$15,000290
+100.0%
0.00%
EVR NewEVERCORE PARTNERS INCclass a$12,000200
+100.0%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$17,0001,300
+100.0%
0.00%
OREX NewOREXIGEN THERAPEUTICS INCcall$14,0002,200
+100.0%
0.00%
VLY SellVALLEY NATL BANCORP$16,000
-30.4%
1,640
-25.5%
0.00%
-33.3%
GOOD SellGLADSTONE COML CORP$12,000
-45.5%
660
-47.2%
0.00%
-33.3%
LYTS NewLSI INDS INC$15,0001,900
+100.0%
0.00%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$15,000231
+100.0%
0.00%
CMC NewCOMMERCIAL METALS CO$16,000900
+100.0%
0.00%
XLRN NewACCELERON PHARMA INCcall$17,000500
+100.0%
0.00%
XLRN NewACCELERON PHARMA INC$17,000500
+100.0%
0.00%
CVRR SellCVR REFNG LPcall$15,000
-94.1%
600
-94.5%
0.00%
-94.1%
JIVE NewJIVE SOFTWARE INCcall$13,0001,500
+100.0%
0.00%
FLIC SellFIRST LONG IS CORP$16,000
-56.8%
400
-55.6%
0.00%
-60.0%
CGEN NewCOMPUGEN LTDcall$13,0001,500
+100.0%
0.00%
RGA NewREINSURANCE GROUP AMER INC$16,000200
+100.0%
0.00%
PKI NewPERKINELMER INC$18,000390
+100.0%
0.00%
POWI NewPOWER INTEGRATIONS INC$12,000200
+100.0%
0.00%
FLS SellFLOWSERVE COR P$16,000
-27.3%
220
-21.4%
0.00%
-33.3%
NQ NewNQ MOBILE INCput$15,0002,400
+100.0%
0.00%
DENN SellDENNYS CORP$15,000
-88.6%
2,248
-89.1%
0.00%
-88.9%
PII BuyPOLARIS INDS INC$13,000
+62.5%
100
+66.7%
0.00%
+100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$17,000
-59.5%
800
-57.9%
0.00%
-66.7%
CLTX NewTHERAPEUTICS PLCsponsored adr ne$12,0002,000
+100.0%
0.00%
DBD NewDIEBOLD INC$16,000400
+100.0%
0.00%
BRLI NewBIO-REFERENCE LABS INCcall$15,000500
+100.0%
0.00%
BH NewBIGLARI HLDGS INC$17,00040
+100.0%
0.00%
FNV NewFRANCO NEVADA CORP$14,000250
+100.0%
0.00%
PFIE NewPROFIRE ENERGY INC$18,0004,000
+100.0%
0.00%
BBRG NewBRAVO BRIO RESTAURANT GROUP$16,0001,000
+100.0%
0.00%
SYKE NewSYKES ENTERPRISES INC$17,000800
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$16,000
-52.9%
370
-58.9%
0.00%
-60.0%
GOLD SellBARRICK GOLD CORP$18,000
-88.8%
1,000
-88.9%
0.00%
-90.5%
BMO NewBANK MONTREAL QUE$13,000170
+100.0%
0.00%
MEA  METALICO INC$16,000
-23.8%
13,1000.0%0.00%
-33.3%
NYMX NewNYMOX PHARMACEUTICAL CORP$13,0002,560
+100.0%
0.00%
CACC NewCREDIT ACCEP CORP MICH$12,000100
+100.0%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$18,000
-65.4%
1,500
-70.0%
0.00%
-71.4%
TSRO NewTESARO INC$16,000500
+100.0%
0.00%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$15,000350
+100.0%
0.00%
KTCC  KEY TRONICS CORP$7,0000.0%7000.0%0.00%0.0%
BDGE SellBRIDGE BANCORP INC$10,000
-80.4%
400
-78.9%
0.00%
-85.7%
RY NewROYAL BK CDA MONTREAL QUE$9,000130
+100.0%
0.00%
VR NewVALIDUS HOLDINGS LTD$11,000300
+100.0%
0.00%
TWGP NewTOWER GROUP INTL LTDput$8,0004,400
+100.0%
0.00%
VRTX SellVERTEX PHARMACEUTICALS INCcall$9,000
-88.5%
100
-90.9%
0.00%
-90.0%
GB NewGREATBATCH INC$5,000100
+100.0%
0.00%
LSG NewLAKE SHORE GOLD CORP$11,00011,980
+100.0%
0.00%
PCTI NewPC-TEL INC$4,000500
+100.0%
0.00%
MRO SellMARATHON OIL CORP$5,000
-95.5%
130
-95.8%
0.00%
-93.3%
CNBC SellCENTER BANCORP INC$8,000
-80.0%
400
-81.0%
0.00%
-80.0%
AMPE NewAMPIO PHARMACEUTICALS INCput$10,0001,200
+100.0%
0.00%
MIND NewMITCHAM INDS INC$8,000600
+100.0%
0.00%
JCPNQ  PENNEY J C INC$9,0000.0%1,0000.0%0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$8,000
-50.0%
100
-50.0%
0.00%
-50.0%
EXAS NewEXACT SCIENCES CORP$6,000358
+100.0%
0.00%
LM  LEGG MASON INC$8,000
+14.3%
1500.0%0.00%0.0%
GENC NewGENCOR INDS INC$7,000600
+100.0%
0.00%
LFVN NewLIFEVANTAGE CORP$4,0003,098
+100.0%
0.00%
CRWS NewCROWN CRAFTS INC$9,0001,100
+100.0%
0.00%
CRDS NewCROSSROADS SYS INC$10,0003,000
+100.0%
0.00%
CM NewCDN IMPERIAL BK COMM TORONTO$11,000120
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$5,000200
+100.0%
0.00%
DLA NewDELTA APPAREL INC$4,000300
+100.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$11,000
-72.5%
600
-78.2%
0.00%
-80.0%
INVN NewINVENSENSE INC$11,000500
+100.0%
0.00%
GKNT NewGEEKNET INC$4,000300
+100.0%
0.00%
DSGX NewDESCARTES SYS GROUP INC$7,000500
+100.0%
0.00%
PINC NewPREMIER INCcl a$6,000200
+100.0%
0.00%
BCPC SellBALCHEM CORP$5,000
-83.9%
100
-83.3%
0.00%
-75.0%
NEPT NewNEPTUNE TECHNOLOGIES BIORESOcall$6,0002,000
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INC$5,000400
+100.0%
0.00%
FSRV SellFIRSTSERVICE CORPsub vtg sh$11,000
-21.4%
210
-30.0%
0.00%
-50.0%
SCX NewSTARRETT L S COcl a$11,000700
+100.0%
0.00%
ADHD NewALCOBRA LTDput$5,000300
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$11,000100
+100.0%
0.00%
FOSL NewFOSSIL GROUP INC$10,000100
+100.0%
0.00%
GSAT NewGLOBALSTAR INCcall$6,0001,500
+100.0%
0.00%
MENT SellMENTOR GRAPHICS CORP$11,000
-91.4%
500
-91.4%
0.00%
-94.1%
IDCC NewINTERDIGITAL INC$10,000200
+100.0%
0.00%
PRKR NewPARKERVISION INCcall$4,0002,500
+100.0%
0.00%
PRKR SellPARKERVISION INC$10,000
-83.3%
6,655
-47.2%
0.00%
-87.5%
RIO  RIO TINTO PLCsponsored adr$11,000
-8.3%
2000.0%0.00%
-50.0%
WBC NewWABCO HLDGS INC$11,000100
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INC$4,000
-93.5%
425
-95.3%
0.00%
-87.5%
NRIM  NORTHRIM BANCORP INC$8,0000.0%3000.0%0.00%0.0%
PCRX NewPACIRA PHARMACEUTICALS INC$9,000100
+100.0%
0.00%
CRNT SellCERAGON NETWORKS LTDcall$9,000
-93.9%
3,400
-93.4%
0.00%
-95.0%
UFPT NewUFP TECHNOLOGIES INC$5,000200
+100.0%
0.00%
APAGF NewAPCO OIL & GAS INTERNATIONAL$7,000500
+100.0%
0.00%
PERY NewELLIS PERRY INTL INC$10,000600
+100.0%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$9,0001,900
+100.0%
0.00%
ARIA  ARIAD PHARMACEUTICALS INC$010.0%0.00%
BTT  BLACKROCK MUN TARGET TERM TR$010.0%0.00%
RAIL SellFREIGHTCAR AMER INC$3,000
-96.5%
100
-97.3%
0.00%
-100.0%
VGM  INVESCO TR INVT GRADE MUNS$010.0%0.00%
WPG NewWASHINGTON PRIME GROUP INC$2,000125
+100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$03
+100.0%
0.00%
IRIX NewIRIDEX CORP$1,000100
+100.0%
0.00%
AWRE NewAWARE INC MASS$2,000300
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$3,000350
+100.0%
0.00%
NMA  NUVEEN MUN ADVANTAGE FD INC$010.0%0.00%
NAD  NUVEEN DIVID ADVANTAGE MUN F$010.0%0.00%
SCVL NewSHOE CARNIVAL INC$2,000100
+100.0%
0.00%
CEMP NewCEMPRA INCput$1,000100
+100.0%
0.00%
NPI  NUVEEN PREM INCOME MUN FD$010.0%0.00%
PACW NewPACWEST BANCORP DEL$01
+100.0%
0.00%
BCV  BANCROFT FUND LTD$3,0000.0%1620.0%0.00%
NQU  NUVEEN QUALITY INCOME MUN FD$010.0%0.00%
NMO  NUVEEN MUN MKT OPPORTUNITY F$010.0%0.00%
KO SellCOCA COLA CO$1,000
-96.2%
30
-95.5%
0.00%
-100.0%
VSB NewVANTAGESOUTH BANCSHARES INC$1,000146
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$2,000
-91.7%
100
-90.0%
0.00%
-100.0%
CBT NewCABOT CORP$2,00040
+100.0%
0.00%
VCV  INVESCO CALIF VALUE MUN INC$010.0%0.00%
MLI NewMUELLER INDS INC$3,000100
+100.0%
0.00%
NPM  NUVEEN PREM INCOME MUN FD 2$010.0%0.00%
IAC ExitIAC INTERACTIVECORP$0-40
-100.0%
0.00%
NRK  NUVEEN NY AMT FREE MUN INCOM$010.0%0.00%
YUM ExitYUM BRANDS INC$0-40
-100.0%
0.00%
TRGT NewTARGACEPT INC$3,000722
+100.0%
0.00%
NQS  NUVEEN SELECT QUALITY MUN FD$010.0%0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-1,200
-100.0%
0.00%
EMN NewEASTMAN CHEM CO$3,00030
+100.0%
0.00%
VPV  INVESCO PA VALUE MUN INCOME$010.0%0.00%
ETX  EATON VANCE MUN INCOME TERM$010.0%0.00%
WIBC ExitWILSHIRE BANCORP INC$0-590
-100.0%
-0.00%
EPZM ExitEPIZYME INCcall$0-500
-100.0%
-0.00%
CASY ExitCASEYS GEN STORES INC$0-120
-100.0%
-0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS INcall$0-500
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-10
-100.0%
-0.00%
CBZ ExitCBIZ INC$0-470
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS INcall$0-2,500
-100.0%
-0.00%
OXGN ExitOXIGENE INC$0-3,000
-100.0%
-0.00%
NWN ExitNORTHWEST NAT GAS CO$0-130
-100.0%
-0.00%
PSDV ExitPSIVIDA CORP$0-2,100
-100.0%
-0.00%
LEG ExitLEGGETT & PLATT INC$0-190
-100.0%
-0.00%
P103PS ExitNPS PHARMACEUTICALS INC$0-200
-100.0%
-0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-200
-100.0%
-0.00%
APH ExitAMPHENOL CORPcl a$0-60
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INC$0-300
-100.0%
-0.00%
SCL ExitSTEPAN CO$0-90
-100.0%
-0.00%
CPWR ExitCOMPUWARE CORP$0-410
-100.0%
-0.00%
MOFG ExitMIDWESTONE FINL GROUP INC NE$0-300
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-280
-100.0%
-0.00%
IDRA ExitIDERA PHARMACEUTICALS INCcall$0-2,100
-100.0%
-0.00%
INSM ExitINSMED INC$0-200
-100.0%
-0.00%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-960
-100.0%
-0.00%
CERS ExitCERUS CORPcall$0-1,800
-100.0%
-0.00%
PTIE ExitPAIN THERAPEUTICS INCcall$0-2,000
-100.0%
-0.00%
RPM ExitRPM INTL INC$0-100
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-1,800
-100.0%
-0.00%
GERN ExitGERON CORP$0-5,400
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC$0-600
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-20
-100.0%
-0.00%
BCE ExitBCE INC$0-200
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-530
-100.0%
-0.00%
MNRO ExitMONRO MUFFLER BRAKE INC$0-90
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP VA$0-90
-100.0%
-0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-2,000
-100.0%
-0.00%
BHE ExitBENCHMARK ELECTRS INC$0-760
-100.0%
-0.00%
MTB ExitM & T BK CORP$0-150
-100.0%
-0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-522
-100.0%
-0.00%
IMAX ExitIMAX CORP$0-500
-100.0%
-0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-3,700
-100.0%
-0.00%
SE ExitSPECTRA ENERGY CORP$0-450
-100.0%
-0.00%
AMED ExitAMEDISYS INCput$0-1,000
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INC$0-2,130
-100.0%
-0.00%
BCS ExitBARCLAYS PLCcall$0-3,000
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-3,500
-100.0%
-0.00%
TMK ExitTORCHMARK CORP$0-190
-100.0%
-0.00%
ALLE ExitALLEGION PUB LTD CO$0-300
-100.0%
-0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-4,000
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-1,090
-100.0%
-0.00%
NS ExitNUSTAR ENERGY LP$0-310
-100.0%
-0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-400
-100.0%
-0.00%
GRMN ExitGARMIN LTD$0-270
-100.0%
-0.00%
RPRX ExitREPROS THERAPEUTICS INCcall$0-1,000
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORPput$0-1,000
-100.0%
-0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-6,250
-100.0%
-0.00%
ERF ExitENERPLUS CORP$0-700
-100.0%
-0.00%
NSU ExitNEVSUN RES LTD$0-4,200
-100.0%
-0.00%
CSH ExitCASH AMER INTL INC$0-460
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcall$0-4,600
-100.0%
-0.00%
PVAHQ ExitPENN VA CORPput$0-800
-100.0%
-0.00%
CASLQ ExitCASTLE A M & CO$0-1,200
-100.0%
-0.00%
MATW ExitMATTHEWS INTL CORPcl a$0-500
-100.0%
-0.00%
DRYS ExitDRYSHIPS INC$0-8,000
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO$0-830
-100.0%
-0.00%
HXL ExitHEXCEL CORP$0-500
-100.0%
-0.00%
BOKF ExitBOK FINL CORP$0-360
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-980
-100.0%
-0.00%
FDO ExitFAMILY DLR STORES INC$0-350
-100.0%
-0.00%
BRO ExitBROWN & BROWN INC$0-610
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-250
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-325
-100.0%
-0.00%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-800
-100.0%
-0.00%
IDA ExitIDACORP INC$0-380
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INCcall$0-2,000
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPput$0-2,500
-100.0%
-0.00%
LUMN ExitCENTURYLINK INC$0-640
-100.0%
-0.00%
ONE ExitHIGHER ONE HLDGS INC$0-3,600
-100.0%
-0.00%
GASS ExitSTEALTHGAS INC$0-2,000
-100.0%
-0.00%
LDR ExitLANDAUER INC$0-420
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INC$0-1,220
-100.0%
-0.00%
TD ExitTORONTO DOMINION BK ONT$0-400
-100.0%
-0.00%
MOVE ExitMOVE INC$0-2,050
-100.0%
-0.00%
GIB ExitGROUPE CGI INCcl a sub vtg$0-800
-100.0%
-0.00%
NTRS ExitNORTHERN TR CORP$0-370
-100.0%
-0.00%
TGT ExitTARGET CORP$0-320
-100.0%
-0.00%
TU ExitTELUS CORP$0-600
-100.0%
-0.00%
SLF ExitSUN LIFE FINL INC$0-700
-100.0%
-0.00%
FXEN ExitFX ENERGY INCcall$0-7,000
-100.0%
-0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INCcall$0-3,500
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcl a$0-800
-100.0%
-0.00%
JCOM ExitJ2 GLOBAL INC$0-500
-100.0%
-0.00%
INFI ExitINFINITY PHARMACEUTICALS INCcall$0-2,000
-100.0%
-0.00%
MGCD ExitMGC DIAGNOSTICS CORP$0-2,000
-100.0%
-0.00%
PGHEF ExitPENGROWTH ENERGY CORP$0-4,300
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-200
-100.0%
-0.00%
CAR ExitAVIS BUDGET GROUP$0-480
-100.0%
-0.00%
AUY ExitYAMANA GOLD INC$0-2,500
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORPcall$0-700
-100.0%
-0.00%
MGM ExitMGM RESORTS INTERNATIONALput$0-1,000
-100.0%
-0.00%
BCOV ExitBRIGHTCOVE INC$0-2,600
-100.0%
-0.00%
VMC ExitVULCAN MATLS CO$0-330
-100.0%
-0.00%
SWIR ExitSIERRA WIRELESS INC$0-1,000
-100.0%
-0.00%
CASS ExitCASS INFORMATION SYS INC$0-370
-100.0%
-0.00%
POLY ExitPLANTRONICS INC$0-470
-100.0%
-0.00%
DEPO ExitDEPOMED INCcall$0-1,800
-100.0%
-0.00%
LFUS ExitLITTELFUSE INC$0-240
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-350
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-470
-100.0%
-0.00%
NIHDQ ExitNII HLDGS INCcl b$0-19,928
-100.0%
-0.00%
GIS ExitGENERAL MLS INC$0-430
-100.0%
-0.00%
LPNT ExitLIFEPOINT HOSPITALS INC$0-380
-100.0%
-0.00%
BANF ExitBANCFIRST CORP$0-360
-100.0%
-0.00%
GPC ExitGENUINE PARTS CO$0-250
-100.0%
-0.00%
VRNG ExitVRINGO INC$0-9,600
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-1,600
-100.0%
-0.00%
MEG ExitMEDIA GEN INCcl a$0-1,700
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES S A$0-1,350
-100.0%
-0.00%
JE ExitJUST ENERGY GROUP INC$0-3,500
-100.0%
-0.00%
CSRE ExitCSR PLCsponsored adr$0-8,700
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP$0-800
-100.0%
-0.00%
BPY ExitBROOKFIELD PPTY PARTNERS L Punit ltd partn$0-1,735
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-800
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP$0-13,940
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-4,400
-100.0%
-0.00%
BKMU ExitBANK MUTUAL CORP$0-4,750
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a$0-8,700
-100.0%
-0.00%
EDE ExitEMPIRE DIST ELEC CO$0-1,090
-100.0%
-0.00%
STR ExitQUESTAR CORP$0-1,180
-100.0%
-0.00%
GRC ExitGORMAN RUPP CO$0-1,000
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INC$0-1,210
-100.0%
-0.00%
GIMO ExitGIGAMON INC$0-1,100
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-500
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELput$0-6,000
-100.0%
-0.00%
LNT ExitALLIANT ENERGY CORP$0-500
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-700
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-2,540
-100.0%
-0.00%
AVNR ExitAVANIR PHARMACEUTICALS INCcall$0-7,300
-100.0%
-0.00%
OPEN ExitOPENTABLE INC$0-400
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-720
-100.0%
-0.00%
LB ExitL BRANDS INC$0-500
-100.0%
-0.00%
TIIAY ExitTELECOM ITALIA S P Aspon adr ord$0-25,690
-100.0%
-0.00%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-1,300
-100.0%
-0.00%
FNFG ExitFIRST NIAGARA FINL GP INC$0-2,900
-100.0%
-0.00%
JFBI ExitJEFFERSON BANCSHARES INC TEN$0-4,000
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INC$0-370
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-700
-100.0%
-0.01%
AMED ExitAMEDISYS INCcall$0-2,500
-100.0%
-0.01%
OMED ExitONCOMED PHARMACEUTICALS INC$0-1,100
-100.0%
-0.01%
FXI ExitISHARESchina lg-cap etf$0-1,000
-100.0%
-0.01%
PMCS ExitPMC-SIERRA INC$0-4,700
-100.0%
-0.01%
SSS ExitSOVRAN SELF STORAGE INC$0-500
-100.0%
-0.01%
NYMT ExitNEW YORK MTG TR INC$0-4,400
-100.0%
-0.01%
SFNC ExitSIMMONS 1ST NATL CORPcl a 1 par$0-900
-100.0%
-0.01%
GTE ExitGRAN TIERRA ENERGY INC$0-4,700
-100.0%
-0.01%
JHX ExitJAMES HARDIE INDS PLCsponsored adr$0-3,100
-100.0%
-0.01%
CMA ExitCOMERICA INC$0-700
-100.0%
-0.01%
PLCE ExitCHILDRENS PL RETAIL STORES I$0-700
-100.0%
-0.01%
PGEM ExitPLY GEM HLDGS INC$0-3,000
-100.0%
-0.01%
EXPO ExitEXPONENT INC$0-500
-100.0%
-0.01%
CUZ ExitCOUSINS PPTYS INC$0-3,000
-100.0%
-0.01%
LGCY ExitLEGACY RESERVES LPunit lp int$0-1,400
-100.0%
-0.01%
IBTX ExitINDEPENDENT BK GROUP INC$0-700
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-400
-100.0%
-0.01%
HCP ExitHCP INC$0-900
-100.0%
-0.01%
AVA ExitAVISTA CORP$0-1,180
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-1,100
-100.0%
-0.01%
PVTB ExitPRIVATEBANCORP INC$0-1,200
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-600
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-1,400
-100.0%
-0.01%
CPT ExitCAMDEN PPTY TRsh ben int$0-500
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-600
-100.0%
-0.01%
BERY ExitBERRY PLASTICS GROUP INC$0-1,500
-100.0%
-0.01%
AMBI ExitAMBIT BIOSCIENCES CORP$0-3,700
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-900
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-200
-100.0%
-0.01%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-1,200
-100.0%
-0.01%
RST ExitROSETTA STONE INC$0-3,400
-100.0%
-0.01%
CNOB ExitCONNECTONE BANCORP INC$0-700
-100.0%
-0.01%
PNRA ExitPANERA BREAD COcl a$0-200
-100.0%
-0.01%
CDR ExitCEDAR REALTY TRUST INC$0-5,800
-100.0%
-0.01%
SASR ExitSANDY SPRING BANCORP INC$0-1,500
-100.0%
-0.01%
MTDR ExitMATADOR RES CO$0-1,600
-100.0%
-0.01%
FCBC ExitFIRST CMNTY BANCSHARES INC N$0-2,100
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-1,400
-100.0%
-0.01%
WR ExitWESTAR ENERGY INC$0-960
-100.0%
-0.01%
HTS ExitHATTERAS FINL CORP$0-1,800
-100.0%
-0.01%
UHT ExitUNIVERSAL HEALTH RLTY INCM Tsh ben int$0-800
-100.0%
-0.01%
TUESQ ExitTUESDAY MORNING CORP$0-2,700
-100.0%
-0.01%
USMO ExitUSA MOBILITY INC$0-1,900
-100.0%
-0.01%
SQI ExitSCIQUEST INC$0-1,300
-100.0%
-0.01%
BRKR ExitBRUKER CORP$0-1,500
-100.0%
-0.01%
DLB ExitDOLBY LABORATORIES INC$0-900
-100.0%
-0.01%
CZR ExitCAESARS ENTMT CORPput$0-2,000
-100.0%
-0.01%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-600
-100.0%
-0.01%
HUBB ExitHUBBELL INCcl b$0-300
-100.0%
-0.01%
AHGP ExitALLIANCE HOLDINGS GP LP$0-600
-100.0%
-0.01%
POOL ExitPOOL CORPORATION$0-600
-100.0%
-0.01%
RATE ExitBANKRATE INC DEL$0-2,100
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDS INC$0-2,150
-100.0%
-0.01%
MTL ExitMECHEL OAOsponsored adr$0-16,700
-100.0%
-0.01%
RASF ExitRAIT FINANCIAL TRUST$0-4,400
-100.0%
-0.01%
CIE ExitCOBALT INTL ENERGY INCcall$0-2,200
-100.0%
-0.01%
VASC ExitVASCULAR SOLUTIONS INC$0-1,400
-100.0%
-0.01%
IO ExitION GEOPHYSICAL CORP$0-9,300
-100.0%
-0.01%
PACR ExitPACER INTL INC TENN$0-3,900
-100.0%
-0.01%
RLOC ExitREACHLOCAL INC$0-3,500
-100.0%
-0.01%
CCSC ExitCOUNTRY STYLE COOKING RESTAUsponsored adr$0-3,552
-100.0%
-0.01%
MTW ExitMANITOWOC INC$0-1,100
-100.0%
-0.01%
UTMD ExitUTAH MED PRODS INC$0-700
-100.0%
-0.01%
RBA ExitRITCHIE BROS AUCTIONEERS$0-1,400
-100.0%
-0.01%
EGP ExitEASTGROUP PPTY INC$0-600
-100.0%
-0.01%
LTC ExitLTC PPTYS INC$0-900
-100.0%
-0.01%
Z ExitZILLOW INCcl a$0-400
-100.0%
-0.01%
PTNR ExitPARTNER COMMUNICATIONS CO LTadr$0-4,100
-100.0%
-0.01%
RCKB ExitROCKVILLE FINL INC$0-2,700
-100.0%
-0.01%
PHMD ExitPHOTOMEDEX INC$0-2,200
-100.0%
-0.01%
PRO ExitPROS HOLDINGS INC$0-1,100
-100.0%
-0.01%
SAPE ExitSAPIENT CORP$0-2,000
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-500
-100.0%
-0.01%
CNO ExitCNO FINL GROUP INCcall$0-2,000
-100.0%
-0.01%
RWT ExitREDWOOD TR INC$0-1,900
-100.0%
-0.01%
REXR ExitREXFORD INDL RLTY INC$0-2,500
-100.0%
-0.01%
MGI ExitMONEYGRAM INTL INC$0-2,000
-100.0%
-0.01%
OSUR ExitORASURE TECHNOLOGIES INC$0-5,800
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INCcall$0-2,000
-100.0%
-0.01%
NATL ExitNATIONAL INTERSTATE CORP$0-1,700
-100.0%
-0.01%
TXI ExitTEXAS INDS INC$0-500
-100.0%
-0.01%
BELFB ExitBEL FUSE INCcl b$0-2,000
-100.0%
-0.01%
ATK ExitALLIANT TECHSYSTEMS INC$0-300
-100.0%
-0.01%
SMICY ExitSEMICONDUCTOR MFG INTL CORPsponsored adr$0-611,000
-100.0%
-0.01%
ACO ExitAMCOL INTL CORP$0-918
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS INC$0-700
-100.0%
-0.01%
IVC ExitINVACARE CORPput$0-2,500
-100.0%
-0.01%
4305PS ExitALCATEL-LUCENTsponsored adr$0-10,870
-100.0%
-0.01%
HALO ExitHALOZYME THERAPEUTICS INC$0-3,400
-100.0%
-0.01%
DLIAQ ExitDELIA'S INC$0-55,168
-100.0%
-0.01%
ANN ExitANN INC$0-1,100
-100.0%
-0.01%
OGXI ExitONCOGENEX PHARMACEUTICALS INcall$0-3,600
-100.0%
-0.01%
KUTV ExitKU6 MEDIA CO LTDsponsored adr$0-21,207
-100.0%
-0.01%
RYN ExitRAYONIER INC$0-910
-100.0%
-0.01%
AEGR ExitAEGERION PHARMACEUTICALS INCcall$0-1,000
-100.0%
-0.01%
ECYT ExitENDOCYTE INCcall$0-2,000
-100.0%
-0.01%
HON ExitHONEYWELL INTL INC$0-518
-100.0%
-0.01%
CR ExitCRANE CO$0-675
-100.0%
-0.01%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-6,300
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-520
-100.0%
-0.01%
UNF ExitUNIFIRST CORP MASS$0-484
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO$0-3,540
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-1,200
-100.0%
-0.01%
KRA ExitKRATON PERFORMANCE POLYMERS$0-2,100
-100.0%
-0.01%
UTX ExitUNITED TECHNOLOGIES CORP$0-457
-100.0%
-0.01%
FITB ExitFIFTH THIRD BANCORP$0-2,125
-100.0%
-0.01%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-194
-100.0%
-0.01%
NTE ExitNAM TAI ELECTRS INC$0-8,812
-100.0%
-0.01%
LF ExitLEAPFROG ENTERPRISES INCcall$0-7,000
-100.0%
-0.01%
REXI ExitRESOURCE AMERICA INCcl a$0-6,000
-100.0%
-0.01%
HTCO ExitHICKORY TECH CORP$0-3,800
-100.0%
-0.01%
CSU ExitCAPITAL SR LIVING CORPcall$0-2,000
-100.0%
-0.01%
CMRX ExitCHIMERIX INC$0-2,350
-100.0%
-0.01%
TUR ExitISHARESmsci turkey etf$0-1,000
-100.0%
-0.01%
RPRX ExitREPROS THERAPEUTICS INC$0-3,000
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS CO$0-270
-100.0%
-0.01%
JRN ExitJOURNAL COMMUNICATIONS INCcl a$0-6,100
-100.0%
-0.01%
SARA ExitSARATOGA RES INC TEX$0-37,436
-100.0%
-0.01%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-1,000
-100.0%
-0.01%
NMRX ExitNUMEREX CORP PAcall$0-4,500
-100.0%
-0.01%
KERX ExitKERYX BIOPHARMACEUTICALS INCput$0-3,000
-100.0%
-0.01%
CRVL ExitCORVEL CORP$0-1,230
-100.0%
-0.01%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-1,808
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-2,400
-100.0%
-0.01%
SRI ExitSTONERIDGE INC$0-5,100
-100.0%
-0.01%
TTSH ExitTILE SHOP HLDGS INCput$0-3,700
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-930
-100.0%
-0.01%
GIB ExitGROUPE CGI INCput$0-2,000
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-1,105
-100.0%
-0.01%
HST ExitHOST HOTELS & RESORTS INC$0-3,120
-100.0%
-0.01%
GOL ExitGOL LINHAS AEREAS INTLG S Acall$0-11,800
-100.0%
-0.01%
RGEN ExitREPLIGEN CORPput$0-4,500
-100.0%
-0.01%
MOBI ExitSKY-MOBI LTDsponsored ads$0-7,100
-100.0%
-0.01%
JBL ExitJABIL CIRCUIT INCcall$0-3,100
-100.0%
-0.01%
NTS ExitNTS INC NEV$0-30,001
-100.0%
-0.01%
HLS ExitHEALTHSOUTH CORPcall$0-1,700
-100.0%
-0.01%
TTMI ExitTTM TECHNOLOGIES INC$0-8,100
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-5,400
-100.0%
-0.01%
WBMD ExitWEBMD HEALTH CORP$0-1,642
-100.0%
-0.01%
ITMN ExitINTERMUNE INCcall$0-2,000
-100.0%
-0.01%
CPB ExitCAMPBELL SOUP CO$0-1,500
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-1,554
-100.0%
-0.01%
AUXL ExitAUXILIUM PHARMACEUTICALS INCcall$0-2,500
-100.0%
-0.01%
PCI ExitPIMCO DYNAMIC CR INCOME FD$0-3,000
-100.0%
-0.01%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-842
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcl a$0-18,486
-100.0%
-0.01%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-3,400
-100.0%
-0.01%
TSH ExitTECHE HLDG CO$0-900
-100.0%
-0.01%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b$0-593
-100.0%
-0.01%
LPX ExitLOUISIANA PAC CORPcall$0-4,600
-100.0%
-0.01%
KFN ExitKKR FINL HLDGS LLCcall$0-6,200
-100.0%
-0.01%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES Lcall$0-7,400
-100.0%
-0.01%
VRSZQ ExitVERSO PAPER CORP$0-26,250
-100.0%
-0.01%
JCI ExitJOHNSON CTLS INC$0-1,500
-100.0%
-0.01%
GDXJ ExitMARKET VECTORS ETF TRjr gold miners e$0-2,000
-100.0%
-0.01%
ABBV ExitABBVIE INCcall$0-1,500
-100.0%
-0.01%
FENG ExitPHOENIX NEW MEDIA LTDsponsored ads$0-7,100
-100.0%
-0.01%
SYUT ExitSYNUTRA INTL INC$0-11,081
-100.0%
-0.01%
UBNT ExitUBIQUITI NETWORKS INC$0-1,628
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-1,251
-100.0%
-0.01%
ENVI ExitENVIVIO INC$0-25,000
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-3,163
-100.0%
-0.01%
SFG ExitSTANCORP FINL GROUP INC$0-1,230
-100.0%
-0.01%
ELX ExitEMULEX CORP$0-11,363
-100.0%
-0.01%
CNO ExitCNO FINL GROUP INC$0-4,675
-100.0%
-0.01%
KZ ExitKONGZHONG CORPsponsored adr$0-7,100
-100.0%
-0.01%
WCG ExitWELLCARE HEALTH PLANS INC$0-1,250
-100.0%
-0.01%
ICFI ExitICF INTL INC$0-2,028
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NVput$0-2,000
-100.0%
-0.01%
VPRT ExitVISTAPRINT N V$0-1,647
-100.0%
-0.01%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-35,400
-100.0%
-0.01%
EXK ExitENDEAVOUR SILVER CORP$0-18,764
-100.0%
-0.01%
GNKOQ ExitGENCO SHIPPING & TRADING LTDput$0-47,000
-100.0%
-0.01%
USEG ExitU S ENERGY CORP WYO$0-16,731
-100.0%
-0.01%
ROST ExitROSS STORES INC$0-1,121
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INCcall$0-4,100
-100.0%
-0.01%
SMT ExitSMART TECHNOLOGIES INCcl a sub vtg s$0-17,186
-100.0%
-0.01%
EE ExitEL PASO ELEC CO$0-2,300
-100.0%
-0.01%
MHLD ExitMAIDEN HOLDINGS LTD$0-7,077
-100.0%
-0.01%
CW ExitCURTISS WRIGHT CORP$0-1,446
-100.0%
-0.01%
MITL ExitMITEL NETWORKS CORP$0-8,586
-100.0%
-0.01%
SYA ExitSYMETRA FINL CORP$0-4,327
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-1,884
-100.0%
-0.01%
SSRI ExitSILVER STD RES INC$0-8,674
-100.0%
-0.01%
LIQDQ ExitLIQUID HLDGS GROUP INC$0-23,554
-100.0%
-0.01%
USNA ExitUSANA HEALTH SCIENCES INC$0-1,138
-100.0%
-0.01%
SNPS ExitSYNOPSYS INC$0-2,230
-100.0%
-0.01%
BWA ExitBORGWARNER INC$0-1,392
-100.0%
-0.01%
KFY ExitKORN FERRY INTL$0-2,952
-100.0%
-0.01%
ARPJQ ExitATLAS RESOURCE PARTNERS LPcall$0-4,400
-100.0%
-0.01%
DPZ ExitDOMINOS PIZZA INC$0-1,200
-100.0%
-0.01%
RMAX ExitRE MAX HLDGS INCcl a$0-3,000
-100.0%
-0.01%
ISIS ExitISIS PHARMACEUTICALS INC$0-2,020
-100.0%
-0.01%
DNN ExitDENISON MINES CORP$0-59,175
-100.0%
-0.01%
STN ExitSTANTEC INC$0-1,400
-100.0%
-0.01%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELcall$0-17,400
-100.0%
-0.01%
GDX ExitMARKET VECTORS ETF TRcall$0-4,200
-100.0%
-0.01%
JDSU ExitJDS UNIPHASE CORP$0-7,100
-100.0%
-0.01%
HK ExitHALCON RES CORP$0-22,100
-100.0%
-0.01%
DDS ExitDILLARDS INCcl a$0-1,024
-100.0%
-0.01%
FL ExitFOOT LOCKER INCcall$0-2,000
-100.0%
-0.01%
STXS ExitSTEREOTAXIS INC$0-22,188
-100.0%
-0.01%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-7,000
-100.0%
-0.01%
EMC ExitE M C CORP MASScall$0-3,500
-100.0%
-0.01%
LQDT ExitLIQUIDITY SERVICES INCcall$0-3,700
-100.0%
-0.01%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES Lord$0-10,600
-100.0%
-0.01%
SFXEQ ExitSFX ENTMT INC$0-14,500
-100.0%
-0.01%
GILD ExitGILEAD SCIENCES INCcall$0-1,500
-100.0%
-0.01%
F102PS ExitBABCOCK & WILCOX COcall$0-3,100
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INCput$0-4,500
-100.0%
-0.01%
YY ExitYY INC$0-1,400
-100.0%
-0.01%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-10,005
-100.0%
-0.02%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-11,250
-100.0%
-0.02%
LQDT ExitLIQUIDITY SERVICES INC$0-4,240
-100.0%
-0.02%
WYNN ExitWYNN RESORTS LTD$0-516
-100.0%
-0.02%
WETF ExitWISDOMTREE INVTS INC$0-8,600
-100.0%
-0.02%
HMIN ExitHOME INNS & HOTELS MGMT INCspon adr$0-3,500
-100.0%
-0.02%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-1,700
-100.0%
-0.02%
GMANQ ExitGORDMANS STORES INC$0-20,000
-100.0%
-0.02%
RDC ExitROWAN COMPANIES PLCcall$0-3,500
-100.0%
-0.02%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-2,900
-100.0%
-0.02%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-15,426
-100.0%
-0.02%
DG ExitDOLLAR GEN CORP$0-2,200
-100.0%
-0.02%
POWR ExitPOWERSECURE INTL INC$0-5,000
-100.0%
-0.02%
BP ExitBP PLCsponsored adr$0-2,500
-100.0%
-0.02%
UTIW ExitUTI WORLDWIDE INCord$0-11,153
-100.0%
-0.02%
BJRI ExitBJS RESTAURANTS INCput$0-3,700
-100.0%
-0.02%
STMP ExitSTAMPS COM INC$0-3,500
-100.0%
-0.02%
PDFS ExitPDF SOLUTIONS INC$0-6,600
-100.0%
-0.02%
XCO ExitEXCO RESOURCES INCcall$0-22,000
-100.0%
-0.02%
OSTK ExitOVERSTOCK COM INC DEL$0-6,100
-100.0%
-0.02%
BKS ExitBARNES & NOBLE INCput$0-5,600
-100.0%
-0.02%
EWP ExitISHARESput$0-3,000
-100.0%
-0.02%
IWM ExitISHARESrussell 2000 etf$0-1,000
-100.0%
-0.02%
VRTS ExitVIRTUS INVT PARTNERS INC$0-700
-100.0%
-0.02%
ZLC ExitZALE CORP$0-6,000
-100.0%
-0.02%
GHL ExitGREENHILL & CO INC$0-2,437
-100.0%
-0.02%
THR ExitTHERMON GROUP HLDGS INC$0-5,400
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-3,750
-100.0%
-0.02%
GTN ExitGRAY TELEVISION INC$0-12,000
-100.0%
-0.02%
CEMP ExitCEMPRA INC$0-10,812
-100.0%
-0.02%
AOS ExitSMITH A O$0-2,800
-100.0%
-0.02%
SCTY ExitSOLARCITY CORP$0-2,000
-100.0%
-0.02%
AMN ExitAMN HEALTHCARE SERVICES INC$0-9,400
-100.0%
-0.02%
VVUS ExitVIVUS INCcall$0-21,400
-100.0%
-0.02%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-9,400
-100.0%
-0.02%
RHI ExitROBERT HALF INTL INC$0-3,100
-100.0%
-0.02%
CCJ ExitCAMECO CORP$0-5,520
-100.0%
-0.02%
HPQ ExitHEWLETT PACKARD COcall$0-4,000
-100.0%
-0.02%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-5,800
-100.0%
-0.02%
S ExitSPRINT CORP$0-14,200
-100.0%
-0.02%
ANF ExitABERCROMBIE & FITCH COcl a$0-3,400
-100.0%
-0.02%
TROW ExitPRICE T ROWE GROUP INC$0-1,600
-100.0%
-0.02%
LXK ExitLEXMARK INTLcl a$0-2,913
-100.0%
-0.02%
BEN ExitFRANKLIN RES INC$0-2,500
-100.0%
-0.02%
LAD ExitLITHIA MTRS INCcl a$0-2,000
-100.0%
-0.02%
AMSF ExitAMERISAFE INC$0-3,000
-100.0%
-0.02%
HPY ExitHEARTLAND PMT SYS INC$0-3,200
-100.0%
-0.02%
OLED ExitUNIVERSAL DISPLAY CORP$0-4,100
-100.0%
-0.02%
EC ExitECOPETROL S Asponsored ads$0-3,315
-100.0%
-0.02%
FUN ExitCEDAR FAIR L Pdepositry unit$0-2,600
-100.0%
-0.02%
AN ExitAUTONATION INC$0-2,500
-100.0%
-0.02%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-2,300
-100.0%
-0.02%
FLTX ExitFLEETMATICS GROUP PLCput$0-4,000
-100.0%
-0.02%
MYRG ExitMYR GROUP INC DEL$0-5,581
-100.0%
-0.02%
SYNM ExitSYNTROLEUM CORP$0-35,972
-100.0%
-0.02%
RH ExitRESTORATION HARDWARE HLDGS I$0-1,900
-100.0%
-0.02%
MOV ExitMOVADO GROUP INC$0-3,100
-100.0%
-0.02%
LAZ ExitLAZARD LTD$0-3,000
-100.0%
-0.02%
DAR ExitDARLING INTL INC$0-7,200
-100.0%
-0.02%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-5,000
-100.0%
-0.02%
K ExitKELLOGG CO$0-2,444
-100.0%
-0.02%
SUPX ExitSUPERTEX INC$0-4,572
-100.0%
-0.02%
FAST ExitFASTENAL COput$0-3,000
-100.0%
-0.02%
CAT ExitCATERPILLAR INC DELput$0-1,500
-100.0%
-0.02%
CUBE ExitCUBESMART$0-8,900
-100.0%
-0.02%
FLML ExitFLAMEL TECHNOLOGIES SAsponsored adr$0-11,210
-100.0%
-0.02%
LCAV ExitLCA-VISION INC$0-28,246
-100.0%
-0.02%
OZM ExitOCH ZIFF CAP MGMT GROUPcall$0-11,300
-100.0%
-0.02%
ZLTQ ExitZELTIQ AESTHETICS INC$0-8,000
-100.0%
-0.02%
MANT ExitMANTECH INTL CORPcl a$0-5,357
-100.0%
-0.02%
VNM ExitMARKET VECTORS ETF TRvietnam etf$0-7,100
-100.0%
-0.02%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-3,454
-100.0%
-0.02%
EXLS ExitEXLSERVICE HOLDINGS INC$0-5,200
-100.0%
-0.02%
VVUS ExitVIVUS INC$0-27,500
-100.0%
-0.02%
IRBT ExitIROBOT CORPput$0-4,000
-100.0%
-0.02%
CFR ExitCULLEN FROST BANKERS INCcall$0-1,900
-100.0%
-0.02%
HSNI ExitHSN INC$0-2,700
-100.0%
-0.02%
APOL ExitAPOLLO ED GROUP INCput$0-5,000
-100.0%
-0.02%
SGI ExitSILICON GRAPHICS INTL CORP$0-14,200
-100.0%
-0.02%
SWHC ExitSMITH & WESSON HLDG CORP$0-12,000
-100.0%
-0.02%
SODA ExitSODASTREAM INTERNATIONAL LTDcall$0-3,800
-100.0%
-0.02%
CTB ExitCOOPER TIRE & RUBR CO$0-7,500
-100.0%
-0.02%
SYNT ExitSYNTEL INC$0-2,000
-100.0%
-0.02%
SHOO ExitMADDEN STEVEN LTD$0-5,100
-100.0%
-0.02%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-15,000
-100.0%
-0.02%
KO ExitCOCA COLA COcall$0-4,900
-100.0%
-0.02%
KFX ExitKOFAX LTD$0-21,236
-100.0%
-0.02%
TOFC ExitTOWER FINANCIAL CORP$0-7,943
-100.0%
-0.03%
ACXM ExitACXIOM CORP$0-5,700
-100.0%
-0.03%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-5,000
-100.0%
-0.03%
MYGN ExitMYRIAD GENETICS INCcall$0-5,600
-100.0%
-0.03%
SYT ExitSYNGENTA AGsponsored adr$0-530
-100.0%
-0.03%
SIGM ExitSIGMA DESIGNS INC$0-43,125
-100.0%
-0.03%
NJR ExitNEW JERSEY RES$0-4,174
-100.0%
-0.03%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-8,000
-100.0%
-0.03%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-4,840
-100.0%
-0.03%
VALE ExitVALE S Aput$0-15,000
-100.0%
-0.03%
QEP ExitQEP RES INCcall$0-7,000
-100.0%
-0.03%
3106PS ExitDELPHI AUTOMOTIVE PLCcall$0-3,100
-100.0%
-0.03%
AMBC ExitAMBAC FINL GROUP INC$0-6,700
-100.0%
-0.03%
KBR ExitKBR INC$0-8,072
-100.0%
-0.03%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-9,500
-100.0%
-0.03%
FLML ExitFLAMEL TECHNOLOGIES SAcall$0-16,100
-100.0%
-0.03%
COH ExitCOACH INCcall$0-4,300
-100.0%
-0.03%
ARII ExitAMERICAN RAILCAR INDS INC$0-3,050
-100.0%
-0.03%
AXLL ExitAXIALL CORP$0-5,000
-100.0%
-0.03%
ARTC ExitARTHROCARE CORP$0-4,728
-100.0%
-0.03%
SCOR ExitCOMSCORE INC$0-7,100
-100.0%
-0.03%
DGX ExitQUEST DIAGNOSTICS INCcall$0-4,000
-100.0%
-0.03%
AGCO ExitAGCO CORP$0-4,350
-100.0%
-0.03%
IEO ExitISHARESus oil&gs ex etf$0-2,833
-100.0%
-0.03%
PODD ExitINSULET CORPput$0-5,000
-100.0%
-0.03%
XIV ExitCREDIT SUISSE NASSAU BRHinvrs vix sterm$0-7,500
-100.0%
-0.03%
TWI ExitTITAN INTL INC ILL$0-12,500
-100.0%
-0.03%
BDC ExitBELDEN INC$0-3,500
-100.0%
-0.03%
TASR ExitTASER INTL INC$0-13,294
-100.0%
-0.03%
GIII ExitG-III APPAREL GROUP LTD$0-3,500
-100.0%
-0.03%
CSCO ExitCISCO SYS INC$0-11,294
-100.0%
-0.03%
ACHI ExitACCRETIVE HEALTH INC$0-32,400
-100.0%
-0.04%
AVP ExitAVON PRODS INC$0-17,788
-100.0%
-0.04%
LNKD ExitLINKEDIN CORP$0-1,400
-100.0%
-0.04%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-3,000
-100.0%
-0.04%
DGI ExitDIGITALGLOBE INCcall$0-9,300
-100.0%
-0.04%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-9,500
-100.0%
-0.04%
TCO ExitTAUBMAN CTRS INC$0-3,750
-100.0%
-0.04%
FLR ExitFLUOR CORP$0-3,500
-100.0%
-0.04%
RVBD ExitRIVERBED TECHNOLOGY INCput$0-14,000
-100.0%
-0.04%
SINA ExitSINA CORPcall$0-4,600
-100.0%
-0.04%
FURX ExitFURIEX PHARMACEUTICALS INCcall$0-3,300
-100.0%
-0.04%
ERIC ExitERICSSONadr b sek 10$0-21,200
-100.0%
-0.04%
IREBY ExitIRELAND BKspnsrd adr$0-14,633
-100.0%
-0.04%
VMI ExitVALMONT INDS INC$0-1,900
-100.0%
-0.04%
MJN ExitMEAD JOHNSON NUTRITION CO$0-3,500
-100.0%
-0.04%
CVT ExitCVENT INC$0-8,000
-100.0%
-0.04%
DE ExitDEERE & CO$0-3,300
-100.0%
-0.04%
CXO ExitCONCHO RES INC$0-2,450
-100.0%
-0.04%
LEN ExitLENNAR CORPcall$0-7,500
-100.0%
-0.04%
BYI ExitBALLY TECHNOLOGIES INC$0-4,500
-100.0%
-0.04%
XLS ExitEXELIS INC$0-16,200
-100.0%
-0.04%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-20,450
-100.0%
-0.04%
WMT ExitWAL-MART STORES INC$0-4,000
-100.0%
-0.04%
BMR ExitBIOMED REALTY TRUST INC$0-15,000
-100.0%
-0.04%
ROSE ExitROSETTA RESOURCES INC$0-6,589
-100.0%
-0.04%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-11,890
-100.0%
-0.04%
DVN ExitDEVON ENERGY CORP$0-4,704
-100.0%
-0.04%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-12,300
-100.0%
-0.04%
TSO ExitTESORO CORP$0-6,180
-100.0%
-0.04%
NWE ExitNORTHWESTERN CORP$0-6,693
-100.0%
-0.04%
AAN ExitAARONS INC$0-10,625
-100.0%
-0.04%
LQDT ExitLIQUIDITY SERVICES INCput$0-12,400
-100.0%
-0.04%
CECO ExitCAREER EDUCATION CORP$0-43,400
-100.0%
-0.04%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-6,750
-100.0%
-0.04%
ARMH ExitARM HLDGS PLCsponsored adr$0-6,400
-100.0%
-0.04%
FL ExitFOOT LOCKER INC$0-7,180
-100.0%
-0.04%
VFC ExitV F CORP$0-5,512
-100.0%
-0.05%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-54,000
-100.0%
-0.05%
EEQ ExitENBRIDGE ENERGY MANAGEMENT L$0-12,459
-100.0%
-0.05%
OSK ExitOSHKOSH CORP$0-5,886
-100.0%
-0.05%
EQY ExitEQUITY ONE$0-15,685
-100.0%
-0.05%
EQR ExitEQUITY RESIDENTIALsh ben int$0-6,100
-100.0%
-0.05%
APOG ExitAPOGEE ENTERPRISES INC$0-10,700
-100.0%
-0.05%
TSLA ExitTESLA MTRS INC$0-1,770
-100.0%
-0.05%
MO ExitALTRIA GROUP INCcall$0-9,900
-100.0%
-0.05%
FURX ExitFURIEX PHARMACEUTICALS INC$0-4,263
-100.0%
-0.05%
ExitXPO LOGISTICS INCnote 4.500%10/0$0-200,000
-100.0%
-0.05%
4107PS ExitMEADWESTVACO CORPcall$0-10,000
-100.0%
-0.05%
LG ExitLACLEDE GROUP INC$0-8,007
-100.0%
-0.05%
BRCM ExitBROADCOM CORPcall$0-12,000
-100.0%
-0.05%
BKE ExitBUCKLE INC$0-8,300
-100.0%
-0.05%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-23,400
-100.0%
-0.05%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-10,500
-100.0%
-0.05%
TROX ExitTRONOX LTD$0-16,500
-100.0%
-0.05%
LGF ExitLIONS GATE ENTMNT CORPcall$0-14,900
-100.0%
-0.05%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-30,000
-100.0%
-0.05%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-6,904
-100.0%
-0.05%
AVB ExitAVALONBAY CMNTYS INC$0-3,080
-100.0%
-0.05%
IWM ExitISHAREScall$0-3,500
-100.0%
-0.06%
LII ExitLENNOX INTL INC$0-4,623
-100.0%
-0.06%
BMY ExitBRISTOL MYERS SQUIBB CO$0-8,205
-100.0%
-0.06%
ACCL ExitACCELRYS INC$0-34,577
-100.0%
-0.06%
CCG ExitCAMPUS CREST CMNTYS INC$0-50,000
-100.0%
-0.06%
JGW ExitJGWPT HLDGS INCcl a$0-24,300
-100.0%
-0.06%
PERI ExitPERION NETWORK LTD$0-40,000
-100.0%
-0.06%
HOME ExitHOME FED BANCORP INC MD$0-28,270
-100.0%
-0.06%
UTEK ExitULTRATECH INCcall$0-15,000
-100.0%
-0.06%
LNN ExitLINDSAY CORPcall$0-5,000
-100.0%
-0.06%
AER ExitAERCAP HOLDINGS NVcall$0-10,500
-100.0%
-0.06%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-24,614
-100.0%
-0.06%
IPHI ExitINPHI CORP$0-28,300
-100.0%
-0.06%
DRQ ExitDRIL-QUIP INC$0-4,105
-100.0%
-0.06%
LXK ExitLEXMARK INTLput$0-10,000
-100.0%
-0.06%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-15,000
-100.0%
-0.06%
GOMO ExitSUNGY MOBILE LTDadr rep ord a$0-22,700
-100.0%
-0.06%
TTM ExitTATA MTRS LTDsponsored adr$0-13,475
-100.0%
-0.06%
COG ExitCABOT OIL & GAS CORPcall$0-14,000
-100.0%
-0.06%
WUBA Exit58 COM INCspon adr rep a$0-11,707
-100.0%
-0.06%
EPEGQ ExitEP ENERGY CORPcall$0-25,000
-100.0%
-0.07%
NBL ExitNOBLE ENERGY INC$0-7,356
-100.0%
-0.07%
EXC ExitEXELON CORPcall$0-16,000
-100.0%
-0.07%
ECA ExitENCANA CORPcall$0-25,000
-100.0%
-0.07%
AMZG ExitAMERICAN EAGLE ENERGY CORP$0-75,000
-100.0%
-0.07%
YELP ExitYELP INCcl a$0-7,100
-100.0%
-0.07%
SGEN ExitSEATTLE GENETICS INC$0-12,042
-100.0%
-0.07%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-6,638
-100.0%
-0.07%
VOCS ExitVOCUS INC$0-42,400
-100.0%
-0.08%
CBRE ExitCBRE GROUP INCcl a$0-20,810
-100.0%
-0.08%
IMGN ExitIMMUNOGEN INC$0-38,823
-100.0%
-0.08%
AGN ExitALLERGAN INCcall$0-4,800
-100.0%
-0.08%
ExitGROUP 1 AUTOMOTIVE INCfrnt 2.250% 6/1$0-500,000
-100.0%
-0.08%
F ExitFORD MTR CO DEL$0-40,000
-100.0%
-0.08%
NXST ExitNEXSTAR BROADCASTING GROUP Icl a$0-16,850
-100.0%
-0.08%
EPAM ExitEPAM SYS INC$0-19,400
-100.0%
-0.08%
ADS ExitALLIANCE DATA SYSTEMS CORPcall$0-1,700
-100.0%
-0.08%
PFE ExitPFIZER INCcall$0-21,100
-100.0%
-0.09%
ATMI ExitATMI INC$0-20,000
-100.0%
-0.09%
RSPP ExitRSP PERMIAN INC$0-23,750
-100.0%
-0.09%
AAN ExitAARONS INCput$0-23,000
-100.0%
-0.09%
SLXP ExitSALIX PHARMACEUTICALS INC$0-6,730
-100.0%
-0.09%
LGF ExitLIONS GATE ENTMNT CORP$0-26,000
-100.0%
-0.09%
ABFS ExitARKANSAS BEST CORP DEL$0-19,650
-100.0%
-0.10%
EWW ExitISHARESmsci mex cap etf$0-11,319
-100.0%
-0.10%
ExitSOUFUN HLDGS LTDdebt 2.000%12/1$0-750,000
-100.0%
-0.10%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-18,200
-100.0%
-0.10%
KFN ExitKKR FINL HLDGS LLC$0-65,966
-100.0%
-0.10%
DKS ExitDICKS SPORTING GOODS INC$0-14,500
-100.0%
-0.11%
BMY ExitBRISTOL MYERS SQUIBB COput$0-15,400
-100.0%
-0.11%
SRC ExitSPIRIT RLTY CAP INC$0-74,000
-100.0%
-0.11%
PTR ExitPETROCHINA CO LTDsponsored adr$0-7,500
-100.0%
-0.11%
EXAS ExitEXACT SCIENCES CORPcall$0-58,400
-100.0%
-0.11%
IWD ExitISHARESrus 1000 val etf$0-8,762
-100.0%
-0.11%
GME ExitGAMESTOP CORPcall$0-20,600
-100.0%
-0.11%
ExitENERSYSnote 3.375% 6/0$0-500,000
-100.0%
-0.12%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-28,335
-100.0%
-0.12%
TW ExitTOWERS WATSON & COcall$0-7,700
-100.0%
-0.12%
ATHL ExitATHLON ENERGY INC$0-25,003
-100.0%
-0.12%
SPY ExitSPDR S&P 500 ETF TRcall$0-5,000
-100.0%
-0.12%
LO ExitLORILLARD INCput$0-17,500
-100.0%
-0.13%
HITK ExitHI-TECH PHARMACAL INC$0-22,282
-100.0%
-0.13%
TS ExitTENARIS S Asponsored adr$0-23,385
-100.0%
-0.13%
NR ExitNEWPARK RES INC$0-86,250
-100.0%
-0.13%
DRC ExitDRESSER-RAND GROUP INC$0-17,025
-100.0%
-0.13%
TESO ExitTESCO CORP$0-54,375
-100.0%
-0.14%
HTLD ExitHEARTLAND EXPRESS INC$0-45,200
-100.0%
-0.14%
ROC ExitROCKWOOD HLDGS INC$0-14,000
-100.0%
-0.14%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcall$0-45,200
-100.0%
-0.15%
APOL ExitAPOLLO ED GROUP INCcl a$0-33,055
-100.0%
-0.15%
FMS ExitFRESENIUS MED CARE AG&CO KGAcall$0-17,400
-100.0%
-0.16%
TNA ExitDIREXION SHS ETF TRdly smcap bull3x$0-15,263
-100.0%
-0.16%
CP ExitCANADIAN PAC RY LTDcall$0-8,500
-100.0%
-0.17%
IBN ExitICICI BK LTDput$0-30,000
-100.0%
-0.18%
SSO ExitPROSHARES TRput$0-12,500
-100.0%
-0.18%
YONG ExitYONGYE INTL INC$0-200,000
-100.0%
-0.18%
STSA ExitSTERLING FINL CORP WASH$0-42,986
-100.0%
-0.19%
XRTX ExitXYRATEX LTD$0-111,224
-100.0%
-0.20%
IOC ExitINTEROIL CORPcall$0-23,700
-100.0%
-0.21%
EIX ExitEDISON INTL$0-27,264
-100.0%
-0.21%
RLGY ExitREALOGY HLDGS CORP$0-35,675
-100.0%
-0.21%
TWTR ExitTWITTER INCput$0-33,700
-100.0%
-0.21%
DIA ExitSPDR DOW JONES INDL AVRG ETFcall$0-10,000
-100.0%
-0.22%
RDA ExitRDA MICROELECTRONICS INCsponsored adr$0-92,200
-100.0%
-0.22%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-18,750
-100.0%
-0.22%
TW ExitTOWERS WATSON & COcl a$0-15,000
-100.0%
-0.23%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-24,375
-100.0%
-0.24%
MW ExitMENS WEARHOUSE INCcall$0-37,500
-100.0%
-0.25%
CLR ExitCONTINENTAL RESOURCES INC$0-15,400
-100.0%
-0.26%
VEEV ExitVEEVA SYS INCput$0-71,700
-100.0%
-0.26%
ISRG ExitINTUITIVE SURGICAL INCput$0-4,600
-100.0%
-0.27%
ALE ExitALLETE INC$0-38,996
-100.0%
-0.27%
JOSB ExitJOS A BANK CLOTHIERS INC$0-33,590
-100.0%
-0.29%
QQQ ExitPOWERSHARES QQQ TRUSTput$0-25,000
-100.0%
-0.29%
APOL ExitAPOLLO ED GROUP INCcall$0-65,000
-100.0%
-0.30%
JNY ExitJONES GROUP INC$0-157,546
-100.0%
-0.32%
IBM ExitINTERNATIONAL BUSINESS MACHSput$0-12,500
-100.0%
-0.32%
CSE ExitCAPITALSOURCE INC$0-169,752
-100.0%
-0.33%
BRE ExitBRE PROPERTIES INCcl a$0-41,298
-100.0%
-0.35%
IAC ExitIAC INTERACTIVECORPcall$0-39,000
-100.0%
-0.37%
MW ExitMENS WEARHOUSE INC$0-60,675
-100.0%
-0.40%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcl a$0-128,586
-100.0%
-0.42%
LSI ExitLSI CORPORATION$0-285,393
-100.0%
-0.42%
UTEK ExitULTRATECH INC$0-112,275
-100.0%
-0.44%
EPL ExitEPL OIL & GAS INC$0-85,564
-100.0%
-0.44%
BEAM ExitBEAM INC$0-54,886
-100.0%
-0.61%
TNA ExitDIREXION SHS ETF TRput$0-107,500
-100.0%
-1.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (756046000.0 != 755900000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings