MENTA CAPITAL LLC - Q2 2015 holdings

$612 Million is the total value of MENTA CAPITAL LLC's 651 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 65.4% .

 Value Shares↓ Weighting
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$4,326,000
+34.1%
73,200
+41.3%
0.71%
+70.0%
NICE BuyNICE SYS LTDsponsored adr$4,172,000
+11.5%
65,600
+6.8%
0.68%
+41.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$4,139,000
+20.0%
85,183
+12.0%
0.68%
+51.9%
DLB BuyDOLBY LABORATORIES INC$3,220,000
+229.6%
81,149
+216.9%
0.53%
+317.5%
VRSN SellVERISIGN INC$3,017,000
-21.6%
48,880
-15.0%
0.49%
-0.6%
COF SellCAPITAL ONE FINL CORP$2,991,000
-8.6%
34,000
-18.1%
0.49%
+15.6%
AFSI  AMTRUST FINL SVCS INC$2,925,000
+14.9%
44,6560.0%0.48%
+45.7%
TSEM SellTOWER SEMICONDUCTOR LTD$2,913,000
-9.1%
188,697
-0.0%
0.48%
+15.3%
SRDX BuySURMODICS INC$2,900,000
+5.9%
123,828
+17.7%
0.47%
+34.3%
CAH SellCARDINAL HEALTH INC$2,878,000
-23.0%
34,400
-16.9%
0.47%
-2.5%
ORBK BuyORBOTECH LTDord$2,865,000
+53.6%
137,754
+18.4%
0.47%
+94.2%
NGHC  NATIONAL GEN HLDGS CORP$2,819,000
+11.4%
135,3550.0%0.46%
+41.1%
MET BuyMETLIFE INC$2,766,000
+14.0%
49,400
+2.9%
0.45%
+44.4%
PRU BuyPRUDENTIAL FINL INC$2,722,000
+11.9%
31,100
+2.6%
0.44%
+41.7%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,721,000
-11.5%
125,378
-18.3%
0.44%
+12.1%
APTS SellPREFERRED APT CMNTYS INC$2,634,000
-24.3%
264,764
-17.6%
0.43%
-4.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD$2,592,000
+5.2%
48,573
+1.7%
0.42%
+33.0%
HRTG BuyHERITAGE INS HLDGS INC$2,563,000
+874.5%
111,473
+832.8%
0.42%
+1132.4%
HNT NewHEALTH NET INC$2,559,00039,911
+100.0%
0.42%
AGCO NewAGCO CORP$2,555,00044,991
+100.0%
0.42%
AHL BuyASPEN INSURANCE HOLDINGS LTD$2,529,000
+247.9%
52,800
+242.9%
0.41%
+339.4%
HCI BuyHCI GROUP INC$2,520,000
+2.1%
57,006
+5.9%
0.41%
+29.6%
HCA NewHCA HOLDINGS INC$2,498,00027,536
+100.0%
0.41%
GEO BuyGEO GROUP INC NEW$2,491,000
-11.5%
72,929
+13.4%
0.41%
+12.1%
AFL BuyAFLAC INC$2,477,000
+0.4%
39,821
+3.4%
0.40%
+27.4%
VLO NewVALERO ENERGY CORP NEW$2,454,00039,200
+100.0%
0.40%
TA SellTRAVELCENTERS AMER LLC$2,449,000
-51.8%
164,894
-43.5%
0.40%
-39.0%
CATO SellCATO CORP NEWcl a$2,441,000
-43.4%
62,979
-42.2%
0.40%
-28.2%
RE NewEVEREST RE GROUP LTD$2,428,00013,340
+100.0%
0.40%
RGA SellREINSURANCE GROUP AMER INC$2,429,000
-0.1%
25,600
-1.9%
0.40%
+26.4%
HII  HUNTINGTON INGALLS INDS INC$2,409,000
-19.7%
21,4000.0%0.39%
+1.6%
ALK BuyALASKA AIR GROUP INC$2,403,000
-0.5%
37,300
+2.2%
0.39%
+25.6%
DENN BuyDENNYS CORP$2,387,000
+37.5%
205,608
+35.0%
0.39%
+74.1%
EIG BuyEMPLOYERS HOLDINGS INC$2,383,000
-14.6%
104,595
+1.2%
0.39%
+8.1%
BEE NewSTRATEGIC HOTELS & RESORTS I$2,377,000196,120
+100.0%
0.39%
MOH SellMOLINA HEALTHCARE INC$2,342,000
-9.9%
33,315
-13.8%
0.38%
+14.3%
SPTN BuySPARTANNASH CO$2,347,000
+152.9%
72,124
+145.3%
0.38%
+219.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,340,000
+7.7%
125,512
+10.2%
0.38%
+36.4%
FFIV SellF5 NETWORKS INC$2,335,000
-20.3%
19,400
-23.9%
0.38%
+0.8%
COR BuyCORESITE RLTY CORP$2,327,000
+102.5%
51,200
+116.9%
0.38%
+156.8%
AMT NewAMERICAN TOWER CORP NEW$2,304,00024,700
+100.0%
0.38%
CIM NewCHIMERA INVT CORP$2,303,000168,000
+100.0%
0.38%
TCO NewTAUBMAN CTRS INC$2,294,00033,000
+100.0%
0.38%
GNW SellGENWORTH FINL INC$2,297,000
-3.9%
303,423
-7.2%
0.38%
+21.8%
HCP SellHCP INC$2,290,000
-36.6%
62,800
-24.9%
0.37%
-19.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,288,000
+617.2%
150,125
+607.5%
0.37%
+812.2%
GOV SellGOVERNMENT PPTYS INCOME TR$2,289,000
-24.3%
123,387
-6.8%
0.37%
-4.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,284,000
+12.1%
134,529
-20.2%
0.37%
+41.8%
MJN BuyMEAD JOHNSON NUTRITION CO$2,283,000
+45.5%
25,306
+62.2%
0.37%
+84.7%
MLHR SellMILLER HERMAN INC$2,265,000
-18.8%
78,289
-22.1%
0.37%
+2.8%
ESGR BuyENSTAR GROUP LIMITED$2,258,000
+23.6%
14,570
+13.1%
0.37%
+56.4%
CBLAQ SellCBL & ASSOC PPTYS INC$2,251,000
-36.5%
138,981
-22.4%
0.37%
-19.5%
QLIK SellQLIK TECHNOLOGIES INC$2,248,000
-17.4%
64,300
-26.4%
0.37%
+4.6%
INTU BuyINTUIT$2,250,000
+909.0%
22,331
+870.9%
0.37%
+1165.5%
SIR BuySELECT INCOME REIT$2,242,000
+3.2%
108,600
+25.0%
0.37%
+30.7%
IT SellGARTNER INC$2,235,000
-23.1%
26,050
-24.8%
0.36%
-2.7%
ABC SellAMERISOURCEBERGEN CORP$2,223,000
-43.6%
20,903
-39.7%
0.36%
-28.5%
GT NewGOODYEAR TIRE & RUBR CO$2,216,00073,500
+100.0%
0.36%
CVLT SellCOMMVAULT SYSTEMS INC$2,214,000
-11.7%
52,200
-9.0%
0.36%
+12.1%
SAM BuyBOSTON BEER INCcl a$2,162,000
+28.8%
9,320
+48.4%
0.35%
+62.7%
BXP NewBOSTON PROPERTIES INC$2,159,00017,835
+100.0%
0.35%
UFCS SellUNITED FIRE GROUP INC$2,150,000
-6.9%
65,616
-9.8%
0.35%
+17.8%
ADM SellARCHER DANIELS MIDLAND CO$2,137,000
-40.0%
44,310
-41.1%
0.35%
-24.1%
MED SellMEDIFAST INC$2,118,000
+1.7%
65,523
-5.7%
0.35%
+29.1%
IOSP BuyINNOSPEC INC$2,115,000
+124.5%
46,951
+131.3%
0.34%
+185.1%
KIRK BuyKIRKLANDS INC$2,113,000
+108.6%
75,816
+77.8%
0.34%
+163.4%
AZPN SellASPEN TECHNOLOGY INC$2,107,000
-9.7%
46,259
-23.7%
0.34%
+14.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$2,107,000
+249.4%
54,112
+218.0%
0.34%
+341.0%
UIHC BuyUNITED INS HLDGS CORP$2,107,000
+29.7%
135,607
+87.9%
0.34%
+64.6%
RPXC SellRPX CORP$2,074,000
-31.9%
122,706
-42.0%
0.34%
-13.7%
CXW SellCORRECTIONS CORP AMER NEW$2,052,000
-26.6%
62,018
-10.7%
0.34%
-7.2%
ETR SellENTERGY CORP NEW$2,044,000
-16.0%
29,000
-7.6%
0.33%
+6.4%
LLTC NewLINEAR TECHNOLOGY CORP$2,039,00046,091
+100.0%
0.33%
NTAP BuyNETAPP INC$2,017,000
+1.4%
63,900
+13.9%
0.33%
+28.0%
AMP SellAMERIPRISE FINL INC$1,974,000
-41.3%
15,800
-38.6%
0.32%
-25.8%
DFODQ BuyDEAN FOODS CO NEW$1,970,000
-0.7%
121,806
+1.5%
0.32%
+25.8%
ESND NewESSENDANT INC$1,950,00049,674
+100.0%
0.32%
STOR NewSTORE CAP CORP$1,928,00095,938
+100.0%
0.32%
IMKTA SellINGLES MKTS INCcl a$1,919,000
-24.7%
40,169
-22.0%
0.31%
-4.9%
RWT SellREDWOOD TR INC$1,897,000
-41.7%
120,809
-33.7%
0.31%
-26.2%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$1,885,00034,200
+100.0%
0.31%
Q SellQUINTILES TRANSNATIO HLDGS I$1,883,000
-49.7%
25,937
-53.6%
0.31%
-36.1%
BBOX BuyBLACK BOX CORP DEL$1,849,000
+354.3%
92,459
+375.0%
0.30%
+480.8%
WSTC SellWEST CORP$1,844,000
-15.3%
61,249
-5.1%
0.30%
+7.1%
BRX SellBRIXMOR PPTY GROUP INC$1,824,000
-42.6%
78,863
-34.1%
0.30%
-27.1%
INOV NewINOVALON HLDGS INC$1,816,00065,075
+100.0%
0.30%
BBW SellBUILD A BEAR WORKSHOP$1,813,000
-52.5%
113,398
-41.7%
0.30%
-40.0%
NKTR NewNEKTAR THERAPEUTICS$1,799,000143,800
+100.0%
0.29%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$1,794,000
-18.5%
105,444
-26.0%
0.29%
+3.2%
CUZ SellCOUSINS PPTYS INC$1,790,000
-48.3%
172,425
-47.2%
0.29%
-34.5%
ZLTQ BuyZELTIQ AESTHETICS INC$1,777,000
+336.6%
60,293
+356.8%
0.29%
+457.7%
NOC SellNORTHROP GRUMMAN CORP$1,758,000
-24.8%
11,080
-23.7%
0.29%
-4.7%
LXP SellLEXINGTON REALTY TRUST$1,756,000
-33.0%
207,069
-22.3%
0.29%
-15.1%
CSC SellCOMPUTER SCIENCES CORP$1,759,000
-31.3%
26,800
-31.6%
0.29%
-13.0%
MTN BuyVAIL RESORTS INC$1,704,000
+384.1%
15,600
+358.8%
0.28%
+517.8%
USCR SellU S CONCRETE INC$1,694,000
-1.2%
44,711
-11.7%
0.28%
+25.3%
CEB NewCEB INC$1,689,00019,404
+100.0%
0.28%
CUB BuyCUBIC CORP$1,692,000
+32.6%
35,553
+44.2%
0.28%
+67.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,690,000
-48.4%
24,398
-45.4%
0.28%
-34.8%
PZZA SellPAPA JOHNS INTL INC$1,681,000
-43.3%
22,232
-53.7%
0.28%
-28.2%
OUTR SellOUTERWALL INC$1,679,000
-29.7%
22,065
-39.0%
0.27%
-11.0%
SHO NewSUNSTONE HOTEL INVS INC NEW$1,676,000111,663
+100.0%
0.27%
HNI SellHNI CORP$1,670,000
-11.6%
32,656
-4.7%
0.27%
+11.9%
NOW SellSERVICENOW INC$1,665,000
-37.1%
22,400
-33.3%
0.27%
-20.2%
QRTEA SellLIBERTY INTERACTIVE CORP$1,663,000
-61.1%
59,943
-59.1%
0.27%
-50.6%
WNC BuyWABASH NATL CORP$1,656,000
+134.6%
132,060
+163.8%
0.27%
+196.7%
BGGSQ NewBRIGGS & STRATTON CORP$1,646,00085,447
+100.0%
0.27%
HUBG BuyHUB GROUP INCcl a$1,638,000
+152.8%
40,600
+146.1%
0.27%
+219.0%
LOW BuyLOWES COS INC$1,641,000
+13.1%
24,500
+25.6%
0.27%
+43.3%
SPLS SellSTAPLES INC$1,632,000
-61.6%
106,589
-59.2%
0.27%
-51.4%
IRC BuyINLAND REAL ESTATE CORP$1,636,000
+57.5%
173,657
+78.7%
0.27%
+99.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,627,000
+104.7%
7,200
+95.9%
0.27%
+158.3%
BSET BuyBASSETT FURNITURE INDS INC$1,631,000
+5.9%
57,425
+6.4%
0.27%
+33.7%
PENN BuyPENN NATL GAMING INC$1,627,000
+173.9%
88,661
+133.9%
0.27%
+245.5%
TER BuyTERADYNE INC$1,615,000
+24.5%
83,714
+21.7%
0.26%
+58.1%
TRV NewTRAVELERS COMPANIES INC$1,592,00016,471
+100.0%
0.26%
JBLU BuyJETBLUE AIRWAYS CORP$1,592,000
+24.3%
76,700
+15.3%
0.26%
+57.6%
NCT BuyNEWCASTLE INVT CORP NEW$1,588,000
+545.5%
359,183
+606.9%
0.26%
+709.4%
CTRN SellCITI TRENDS INC$1,567,000
-48.8%
64,744
-42.9%
0.26%
-35.2%
AVY NewAVERY DENNISON CORP$1,565,00025,678
+100.0%
0.26%
LZB BuyLA Z BOY INC$1,570,000
+12.6%
59,600
+20.2%
0.26%
+42.2%
MELI SellMERCADOLIBRE INC$1,562,000
-21.0%
11,022
-31.7%
0.26%0.0%
SPLK SellSPLUNK INC$1,563,000
+12.4%
22,447
-4.4%
0.26%
+42.5%
OSTK SellOVERSTOCK COM INC DEL$1,562,000
-41.7%
69,293
-37.3%
0.26%
-26.1%
KIM NewKIMCO RLTY CORP$1,553,00068,889
+100.0%
0.25%
ETH BuyETHAN ALLEN INTERIORS INC$1,537,000
-4.3%
58,346
+0.4%
0.25%
+21.3%
COLM SellCOLUMBIA SPORTSWEAR CO$1,535,000
-64.7%
25,386
-64.4%
0.25%
-55.2%
TBI NewTRUEBLUE INC$1,530,00051,160
+100.0%
0.25%
R BuyRYDER SYS INC$1,529,000
+18.4%
17,500
+28.7%
0.25%
+50.6%
EZPW BuyEZCORP INCcl a non vtg$1,511,000
+67.0%
203,308
+105.2%
0.25%
+111.1%
ANGI BuyANGIES LIST INC$1,499,000
+28.8%
243,396
+22.7%
0.24%
+63.3%
STLD BuySTEEL DYNAMICS INC$1,502,000
+52.5%
72,500
+48.0%
0.24%
+92.9%
NLS BuyNAUTILUS INC$1,487,000
+524.8%
69,141
+343.2%
0.24%
+683.9%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,473,000
+8.1%
37,510
+15.4%
0.24%
+36.9%
SIGM BuySIGMA DESIGNS INC$1,470,000
+70.5%
123,196
+14.7%
0.24%
+116.2%
CYBR BuyCYBERARK SOFTWARE LTD$1,457,000
+97.2%
23,200
+74.4%
0.24%
+150.5%
TARO  TARO PHARMACEUTICAL INDS LTD$1,456,000
+1.9%
10,1360.0%0.24%
+29.3%
LOGM SellLOGMEIN INC$1,454,000
+13.2%
22,547
-1.7%
0.24%
+42.8%
ANAT NewAMERICAN NATL INS CO$1,447,00014,141
+100.0%
0.24%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,445,000
+17.6%
200,432
+5.1%
0.24%
+49.4%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,447,000
-42.6%
9,701
-41.5%
0.24%
-27.4%
SKX SellSKECHERS U S A INCcl a$1,445,000
-67.8%
13,160
-78.9%
0.24%
-59.2%
WAL BuyWESTERN ALLIANCE BANCORP$1,446,000
+62.1%
42,817
+42.2%
0.24%
+105.2%
STT  STATE STR CORP$1,432,000
+4.7%
18,6000.0%0.23%
+33.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,432,000
+137.5%
145,821
+114.4%
0.23%
+200.0%
DGI BuyDIGITALGLOBE INC$1,428,000
+164.0%
51,370
+223.7%
0.23%
+232.9%
LDRH BuyLDR HLDG CORP$1,413,000
+48.4%
32,680
+25.8%
0.23%
+87.8%
EXR NewEXTRA SPACE STORAGE INC$1,416,00021,706
+100.0%
0.23%
ATW SellATWOOD OCEANICS INC$1,409,000
-20.9%
53,300
-15.9%
0.23%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,411,000
+88.6%
47,904
+109.4%
0.23%
+139.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$1,400,000
+40.4%
19,200
+51.2%
0.23%
+77.5%
CHH SellCHOICE HOTELS INTL INC$1,396,000
-45.2%
25,739
-35.2%
0.23%
-30.5%
NTRI BuyNUTRI SYS INC NEW$1,387,000
+172.5%
55,753
+118.6%
0.23%
+243.9%
OC SellOWENS CORNING NEW$1,386,000
-36.2%
33,600
-32.9%
0.23%
-19.3%
EWBC BuyEAST WEST BANCORP INC$1,384,000
+70.2%
30,884
+53.7%
0.23%
+115.2%
RF BuyREGIONS FINL CORP NEW$1,379,000
+51.9%
133,100
+38.5%
0.22%
+92.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,373,000
+49.6%
65,811
+35.4%
0.22%
+89.8%
ACGL SellARCH CAP GROUP LTDord$1,373,000
-43.0%
20,500
-47.6%
0.22%
-28.0%
ORA BuyORMAT TECHNOLOGIES INC$1,363,000
+17.1%
36,178
+18.1%
0.22%
+48.7%
CLX BuyCLOROX CO DEL$1,359,000
+110.0%
13,060
+122.9%
0.22%
+167.5%
CPF NewCENTRAL PAC FINL CORP$1,355,00057,055
+100.0%
0.22%
STI BuySUNTRUST BKS INC$1,351,000
+50.8%
31,400
+44.0%
0.22%
+90.5%
PPC BuyPILGRIMS PRIDE CORP NEW$1,354,000
+8.5%
58,963
+6.8%
0.22%
+37.3%
QEP BuyQEP RES INC$1,344,000
+110.7%
72,600
+137.3%
0.22%
+168.3%
CYBX SellCYBERONICS INC$1,341,000
-11.5%
22,546
-3.4%
0.22%
+11.7%
MDSO BuyMEDIDATA SOLUTIONS INC$1,334,000
+26.4%
24,566
+14.2%
0.22%
+60.3%
RGP SellRESOURCES CONNECTION INC$1,328,000
-10.5%
82,545
-2.6%
0.22%
+13.6%
EMCI BuyEMC INS GROUP INC$1,325,000
+11.3%
52,859
+50.0%
0.22%
+40.3%
ALGT SellALLEGIANT TRAVEL CO$1,317,000
-73.1%
7,404
-70.9%
0.22%
-66.0%
WPX NewWPX ENERGY INC$1,317,000107,220
+100.0%
0.22%
WWW SellWOLVERINE WORLD WIDE INC$1,316,000
-63.4%
46,199
-57.0%
0.22%
-53.7%
COLB NewCOLUMBIA BKG SYS INC$1,317,00040,483
+100.0%
0.22%
SIVB NewSVB FINL GROUP$1,310,0009,100
+100.0%
0.21%
LUMN SellCENTURYLINK INC$1,302,000
-48.0%
44,300
-38.9%
0.21%
-34.1%
BC SellBRUNSWICK CORP$1,302,000
-51.7%
25,596
-51.2%
0.21%
-38.8%
TZOO SellTRAVELZOO INC$1,300,000
-23.3%
115,259
-34.4%
0.21%
-2.8%
LECO BuyLINCOLN ELEC HLDGS INC$1,299,000
+485.1%
21,335
+527.5%
0.21%
+631.0%
CLI SellMACK CALI RLTY CORP$1,297,000
-54.5%
70,379
-52.4%
0.21%
-42.4%
DRII BuyDIAMOND RESORTS INTL INC$1,292,000
+45.5%
40,947
+54.1%
0.21%
+83.5%
ELS NewEQUITY LIFESTYLE PPTYS INC$1,289,00024,510
+100.0%
0.21%
TLMR NewTALMER BANCORP INC$1,281,00076,495
+100.0%
0.21%
BAC NewBANK AMER CORP$1,280,00075,200
+100.0%
0.21%
USNA SellUSANA HEALTH SCIENCES INC$1,277,000
-33.8%
9,341
-46.2%
0.21%
-16.1%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,280,000
+37.5%
46,129
+37.9%
0.21%
+74.2%
AMWD BuyAMERICAN WOODMARK CORP$1,274,000
+45.1%
23,234
+44.8%
0.21%
+84.1%
TGI SellTRIUMPH GROUP INC NEW$1,267,000
-48.9%
19,200
-53.7%
0.21%
-35.3%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,256,000
+38.6%
39,620
+37.5%
0.20%
+75.2%
RNG SellRINGCENTRAL INCcl a$1,258,000
+4.0%
68,052
-13.8%
0.20%
+31.4%
QDEL NewQUIDEL CORP$1,254,00054,633
+100.0%
0.20%
EL SellLAUDER ESTEE COS INCcl a$1,257,000
-65.6%
14,500
-67.0%
0.20%
-56.6%
HVT SellHAVERTY FURNITURE INC$1,251,000
-70.9%
57,883
-66.5%
0.20%
-63.2%
RNST NewRENASANT CORP$1,246,00038,217
+100.0%
0.20%
OCR NewOMNICARE INC$1,236,00013,112
+100.0%
0.20%
LE SellLANDS END INC NEW$1,237,000
-66.1%
49,806
-51.1%
0.20%
-57.1%
MN SellMANNING & NAPIER INCcl a$1,238,000
-32.1%
124,132
-11.4%
0.20%
-14.0%
HWCC BuyHOUSTON WIRE & CABLE CO$1,230,000
+75.2%
123,961
+71.8%
0.20%
+120.9%
CASH BuyMETA FINL GROUP INC$1,227,000
+27.5%
28,585
+18.0%
0.20%
+61.3%
CBF BuyCAPITAL BK FINL CORP$1,225,000
+52.9%
42,131
+45.3%
0.20%
+94.2%
JIVE BuyJIVE SOFTWARE INC$1,218,000
+35.2%
231,921
+32.1%
0.20%
+71.6%
WGL BuyWGL HLDGS INC$1,215,000
+47.6%
22,378
+53.3%
0.20%
+86.8%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,215,000
+75.8%
64,050
+60.9%
0.20%
+122.5%
CAM SellCAMERON INTERNATIONAL CORP$1,211,000
-17.2%
23,133
-28.7%
0.20%
+4.8%
CNC SellCENTENE CORP DEL$1,206,000
-54.9%
14,995
-60.3%
0.20%
-42.9%
MAA NewMID-AMER APT CMNTYS INC$1,209,00016,600
+100.0%
0.20%
OB SellONEBEACON INSURANCE GROUP LTcl a$1,202,000
-26.9%
82,822
-23.4%
0.20%
-7.5%
ADT SellTHE ADT CORPORATION$1,195,000
-35.6%
35,600
-20.4%
0.20%
-18.4%
GRPN NewGROUPON INC$1,195,000237,650
+100.0%
0.20%
H  HYATT HOTELS CORP$1,179,000
-4.3%
20,8000.0%0.19%
+21.4%
WETF NewWISDOMTREE INVTS INC$1,182,00053,800
+100.0%
0.19%
PPS BuyPOST PPTYS INC$1,173,000
+8.0%
21,571
+13.1%
0.19%
+37.1%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,163,000
+26.4%
43,290
+22.5%
0.19%
+59.7%
MUR BuyMURPHY OIL CORP$1,165,000
+147.3%
28,033
+177.6%
0.19%
+211.5%
BERY NewBERRY PLASTICS GROUP INC$1,158,00035,738
+100.0%
0.19%
RUTH NewRUTHS HOSPITALITY GROUP INC$1,144,00070,950
+100.0%
0.19%
LEG NewLEGGETT & PLATT INC$1,143,00023,478
+100.0%
0.19%
WK NewWORKIVA INC$1,148,00082,997
+100.0%
0.19%
XCRA SellXCERRA CORP$1,138,000
-20.0%
150,291
-6.1%
0.19%
+1.1%
OKSB BuySOUTHWEST BANCORP INC OKLA$1,138,000
+54.8%
61,130
+47.9%
0.19%
+95.8%
WDAY NewWORKDAY INCcl a$1,123,00014,700
+100.0%
0.18%
ACE NewACE LTD$1,118,00011,000
+100.0%
0.18%
SLRC SellSOLAR CAP LTD$1,114,000
-62.1%
61,866
-57.4%
0.18%
-52.0%
FNHC BuyFEDERATED NATL HLDG CO$1,098,000
+132.1%
45,368
+193.8%
0.18%
+193.4%
NWLI SellNATIONAL WESTN LIFE INS COcl a$1,092,000
-12.4%
4,560
-6.9%
0.18%
+10.6%
EPM BuyEVOLUTION PETROLEUM CORP$1,082,000
+51.8%
164,252
+37.0%
0.18%
+92.4%
PEGA SellPEGASYSTEMS INC$1,076,000
-21.4%
47,011
-25.3%
0.18%
-0.6%
SILC SellSILICOM LTDord$1,079,000
-11.1%
29,276
-0.3%
0.18%
+12.1%
WCG SellWELLCARE HEALTH PLANS INC$1,080,000
-56.3%
12,726
-52.9%
0.18%
-44.8%
WPG SellWP GLIMCHER IN$1,074,000
-69.4%
79,397
-62.4%
0.18%
-61.4%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,073,000
-8.8%
41,731
+6.4%
0.18%
+15.1%
HA BuyHAWAIIAN HOLDINGS INC$1,071,000
+41.7%
45,100
+31.4%
0.18%
+80.4%
LPNT SellLIFEPOINT HEALTH INC$1,069,000
-28.0%
12,300
-39.1%
0.18%
-8.4%
QSII SellQUALITY SYS INC$1,065,000
-55.5%
64,295
-57.1%
0.17%
-43.5%
LXK SellLEXMARK INTL NEWcl a$1,068,000
-26.6%
24,171
-29.7%
0.17%
-7.4%
CGEN  COMPUGEN LTDord$1,067,000
-1.6%
153,6910.0%0.17%
+24.3%
SCS BuySTEELCASE INCcl a$1,068,000
+0.7%
56,500
+0.9%
0.17%
+27.0%
KMG SellKMG CHEMICALS INC$1,059,000
-17.8%
41,627
-13.7%
0.17%
+4.2%
ORC NewORCHID IS CAP INC$1,060,00094,578
+100.0%
0.17%
MBUU BuyMALIBU BOATS INC$1,061,000
+150.2%
52,795
+190.5%
0.17%
+214.5%
ELY NewCALLAWAY GOLF CO$1,052,000117,716
+100.0%
0.17%
APA BuyAPACHE CORP$1,055,000
+3.4%
18,300
+8.3%
0.17%
+30.3%
AINV BuyAPOLLO INVT CORP$1,051,000
+153.9%
148,414
+174.8%
0.17%
+224.5%
MXL BuyMAXLINEAR INCcl a$1,056,000
+349.4%
87,281
+202.0%
0.17%
+473.3%
LLL NewL-3 COMMUNICATIONS HLDGS INC$1,054,0009,300
+100.0%
0.17%
WHG SellWESTWOOD HLDGS GROUP INC$1,046,000
-30.6%
17,561
-29.8%
0.17%
-11.9%
MKTO BuyMARKETO INC$1,044,000
+351.9%
37,200
+313.3%
0.17%
+470.0%
XENT NewINTERSECT ENT INC$1,038,00036,246
+100.0%
0.17%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,033,000
-29.2%
60,744
-34.4%
0.17%
-10.1%
TNC BuyTENNANT CO$1,032,000
+9.7%
15,800
+9.7%
0.17%
+39.7%
FITB NewFIFTH THIRD BANCORP$1,035,00049,700
+100.0%
0.17%
OHI BuyOMEGA HEALTHCARE INVS INC$1,033,000
+129.6%
30,100
+171.2%
0.17%
+191.4%
GWB BuyGREAT WESTN BANCORP INC$1,024,000
+15.8%
42,468
+5.7%
0.17%
+46.5%
TILE NewINTERFACE INC$1,025,00040,900
+100.0%
0.17%
ALLY SellALLY FINL INC$1,023,000
-4.6%
45,600
-10.8%
0.17%
+21.0%
PLCM SellPOLYCOM INC$1,012,000
-34.4%
88,500
-23.1%
0.16%
-17.1%
NMIH BuyNMI HLDGS INCcl a$1,010,000
+24.8%
125,877
+16.6%
0.16%
+58.7%
ELNK BuyEARTHLINK HLDGS CORP$1,009,000
+631.2%
134,775
+333.4%
0.16%
+816.7%
CORT BuyCORCEPT THERAPEUTICS INC$999,000
+23.0%
166,150
+14.6%
0.16%
+55.2%
HILL BuyDOT HILL SYS CORP$990,000
+314.2%
161,761
+259.5%
0.16%
+422.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$983,000
+31.9%
57,100
+31.0%
0.16%
+67.7%
AJG SellGALLAGHER ARTHUR J & CO$985,000
-59.5%
20,832
-59.9%
0.16%
-48.7%
FIZZ  NATIONAL BEVERAGE CORP$983,000
-7.9%
43,7280.0%0.16%
+16.7%
VG BuyVONAGE HLDGS CORP$981,000
+223.8%
199,786
+223.5%
0.16%
+310.3%
SHOR BuySHORETEL INC$982,000
+69.3%
144,789
+70.3%
0.16%
+113.3%
OIS BuyOIL STS INTL INC$979,000
+1.3%
26,293
+8.2%
0.16%
+28.0%
MCK SellMCKESSON CORP$971,000
-59.7%
4,321
-59.4%
0.16%
-48.7%
BWINB BuyBALDWIN & LYONS INCcl b$957,000
+46.6%
41,557
+49.4%
0.16%
+85.7%
LCUT BuyLIFETIME BRANDS INC$946,000
+114.5%
64,051
+122.2%
0.16%
+171.9%
EPEGQ  EP ENERGY CORPcl a$950,000
+21.5%
74,6000.0%0.16%
+53.5%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$938,000
-45.8%
55,686
-32.9%
0.15%
-31.4%
NEU NewNEWMARKET CORP$937,0002,110
+100.0%
0.15%
HAFC NewHANMI FINL CORP$939,00037,782
+100.0%
0.15%
AEL NewAMERICAN EQTY INVT LIFE HLD$935,00034,666
+100.0%
0.15%
ZEUS BuyOLYMPIC STEEL INC$930,000
+40.3%
53,334
+8.3%
0.15%
+76.7%
VVUS BuyVIVUS INC$925,000
+39.7%
392,052
+45.7%
0.15%
+77.6%
RP NewREALPAGE INC$925,00048,520
+100.0%
0.15%
DATA SellTABLEAU SOFTWARE INCcl a$916,000
-18.8%
7,942
-34.9%
0.15%
+3.4%
WIX BuyWIX COM LTD$921,000
+35.0%
39,004
+9.7%
0.15%
+70.5%
HRB SellBLOCK H & R INC$913,000
-54.1%
30,786
-50.3%
0.15%
-41.8%
CPLA SellCAPELLA EDUCATION COMPANY$912,000
-30.1%
17,000
-15.4%
0.15%
-11.3%
ZEN NewZENDESK INC$905,00040,725
+100.0%
0.15%
SBAC NewSBA COMMUNICATIONS CORP$899,0007,820
+100.0%
0.15%
CE SellCELANESE CORP DEL$898,000
-22.7%
12,488
-39.9%
0.15%
-2.0%
YORW BuyYORK WTR CO$899,000
-4.4%
43,080
+11.2%
0.15%
+21.5%
MASI SellMASIMO CORP$901,000
-41.2%
23,260
-49.9%
0.15%
-25.8%
AIT NewAPPLIED INDL TECHNOLOGIES IN$896,00022,600
+100.0%
0.15%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$891,000
+47.0%
86,909
+32.6%
0.15%
+87.2%
CRM NewSALESFORCE COM INC$891,00012,800
+100.0%
0.15%
APOG NewAPOGEE ENTERPRISES INC$895,00017,011
+100.0%
0.15%
SJW SellSJW CORP$890,000
-23.2%
28,995
-22.7%
0.14%
-2.7%
CCMP NewCABOT MICROELECTRONICS CORP$881,00018,707
+100.0%
0.14%
LUV BuySOUTHWEST AIRLS CO$877,000
-23.9%
26,500
+1.9%
0.14%
-4.0%
NATH NewNATHANS FAMOUS INC NEW$872,00023,522
+100.0%
0.14%
WAT NewWATERS CORP$870,0006,780
+100.0%
0.14%
CLCT SellCOLLECTORS UNIVERSE INC$862,000
-14.8%
43,225
-3.7%
0.14%
+7.6%
CKP BuyCHECKPOINT SYS INC$856,000
+11.9%
84,080
+19.0%
0.14%
+41.4%
MPC NewMARATHON PETE CORP$851,00016,266
+100.0%
0.14%
DHX NewDHI GROUP INC$846,00095,129
+100.0%
0.14%
UTI SellUNIVERSAL TECHNICAL INST INC$835,000
-13.1%
97,050
-3.1%
0.14%
+9.7%
MXIM BuyMAXIM INTEGRATED PRODS INC$834,000
+101.0%
24,122
+102.3%
0.14%
+151.9%
EXTR SellEXTREME NETWORKS INC$827,000
-33.3%
307,439
-21.6%
0.14%
-15.6%
NATR SellNATURES SUNSHINE PRODUCTS IN$807,000
+2.8%
58,724
-1.8%
0.13%
+30.7%
ABR NewARBOR RLTY TR INC$805,000119,136
+100.0%
0.13%
SGNT NewSAGENT PHARMACEUTICALS INC$800,00032,889
+100.0%
0.13%
UGI NewUGI CORP NEW$797,00023,131
+100.0%
0.13%
QLTY SellQUALITY DISTR INC FLA$798,000
-3.0%
51,600
-35.3%
0.13%
+22.6%
IQNT BuyINTELIQUENT INC$787,000
+18.3%
42,777
+1.2%
0.13%
+50.0%
NEWR BuyNEW RELIC INC$786,000
+58.1%
22,337
+55.8%
0.13%
+100.0%
VCRA BuyVOCERA COMMUNICATIONS INC$778,000
+19.0%
67,915
+3.1%
0.13%
+51.2%
RGR NewSTURM RUGER & CO INC$770,00013,400
+100.0%
0.13%
MTRN BuyMATERION CORP$769,000
+111.3%
21,826
+130.2%
0.13%
+168.1%
KBAL SellKIMBALL INTL INCcl b$766,000
+13.3%
62,990
-2.3%
0.12%
+43.7%
PERY SellELLIS PERRY INTL INC$761,000
-22.3%
32,028
-24.3%
0.12%
-1.6%
EGOV SellNIC INC$754,000
-0.8%
41,220
-4.2%
0.12%
+25.5%
AWR BuyAMERICAN STS WTR CO$752,000
+114.2%
20,100
+128.4%
0.12%
+173.3%
UTL NewUNITIL CORP$756,00022,893
+100.0%
0.12%
STBZ SellSTATE BK FINL CORP$744,000
-18.5%
34,286
-21.1%
0.12%
+3.4%
INGN NewINOGEN INC$747,00016,742
+100.0%
0.12%
GD NewGENERAL DYNAMICS CORP$738,0005,207
+100.0%
0.12%
SQI BuySCIQUEST INC NEW$742,000
+79.7%
50,104
+105.3%
0.12%
+128.3%
CNS NewCOHEN & STEERS INC$733,00021,498
+100.0%
0.12%
MYRG BuyMYR GROUP INC DEL$727,000
+5.5%
23,471
+6.8%
0.12%
+33.7%
GIMO SellGIGAMON INC$725,000
-5.7%
21,990
-39.2%
0.12%
+19.2%
WAGE BuyWAGEWORKS INC$716,000
+24.3%
17,700
+63.9%
0.12%
+58.1%
TLYS SellTILLYS INCcl a$715,000
-38.4%
73,958
-0.3%
0.12%
-22.0%
JBL SellJABIL CIRCUIT INC$714,000
-35.3%
33,560
-28.9%
0.12%
-17.6%
SERV NewSERVICEMASTER GLOBAL HLDGS I$715,00019,772
+100.0%
0.12%
SUNS SellSOLAR SR CAP LTD$703,000
-38.7%
44,551
-37.5%
0.12%
-22.3%
SEDG NewSOLAREDGE TECHNOLOGIES INC$702,00019,310
+100.0%
0.12%
XXIA BuyIXIA$693,000
+79.5%
55,731
+75.3%
0.11%
+126.0%
CRMT SellAMERICAS CAR MART INC$685,000
-60.8%
13,879
-56.9%
0.11%
-50.2%
MRC NewMRC GLOBAL INC$688,00044,590
+100.0%
0.11%
CCK NewCROWN HOLDINGS INC$677,00012,800
+100.0%
0.11%
TREX SellTREX CO INC$682,000
-11.3%
13,800
-2.1%
0.11%
+12.1%
FLWS Sell1 800 FLOWERS COMcl a$680,000
-67.8%
65,045
-63.5%
0.11%
-59.2%
SIRO  SIRONA DENTAL SYSTEMS INC$673,000
+11.6%
6,7000.0%0.11%
+41.0%
WEX NewWEX INC$666,0005,841
+100.0%
0.11%
UCFC BuyUNITED CMNTY FINL CORP OHIO$667,000
+53.0%
124,675
+56.1%
0.11%
+94.6%
LEA SellLEAR CORP$667,000
-57.8%
5,938
-58.4%
0.11%
-46.6%
JASN SellJASON INDS INC$661,000
-5.0%
97,122
-1.2%
0.11%
+20.0%
FRME NewFIRST MERCHANTS CORP$662,00026,805
+100.0%
0.11%
PGI BuyPREMIERE GLOBAL SVCS INC$661,000
+389.6%
64,236
+356.4%
0.11%
+535.3%
WOR BuyWORTHINGTON INDS INC$658,000
+112.9%
21,897
+88.8%
0.11%
+167.5%
ITIC SellINVESTORS TITLE CO$655,000
-8.3%
9,246
-4.1%
0.11%
+16.3%
RALY BuyRALLY SOFTWARE DEV CORP$655,000
+230.8%
33,700
+167.5%
0.11%
+311.5%
ASEI SellAMERICAN SCIENCE & ENGR INC$658,000
-38.3%
15,014
-31.2%
0.11%
-21.9%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$648,000
+178.1%
25,719
+159.3%
0.11%
+253.3%
RCKY BuyROCKY BRANDS INC$642,000
+162.0%
34,348
+202.3%
0.10%
+228.1%
PCAR NewPACCAR INC$644,00010,100
+100.0%
0.10%
MATX SellMATSON INC$644,000
-45.7%
15,316
-45.5%
0.10%
-31.4%
ASH NewASHLAND INC NEW$636,0005,220
+100.0%
0.10%
RKUS BuyRUCKUS WIRELESS INC$631,000
+67.4%
61,000
+108.3%
0.10%
+110.2%
ALJ SellALON USA ENERGY INC$631,000
-37.8%
33,400
-45.4%
0.10%
-21.4%
SSINQ BuySTAGE STORES INC$624,000
+33.3%
35,578
+74.4%
0.10%
+70.0%
FIX NewCOMFORT SYS USA INC$623,00027,150
+100.0%
0.10%
UFS SellDOMTAR CORP$625,000
-18.5%
15,100
-9.0%
0.10%
+3.0%
SALE BuyRETAILMENOT INC$623,000
+41.3%
34,968
+42.8%
0.10%
+78.9%
MTD NewMETTLER TOLEDO INTERNATIONAL$621,0001,820
+100.0%
0.10%
HRS BuyHARRIS CORP DEL$620,000
+17.4%
8,063
+20.3%
0.10%
+48.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$621,000
-15.3%
16,531
-19.5%
0.10%
+6.3%
RSE SellROUSE PPTYS INC$605,000
-54.9%
37,025
-47.7%
0.10%
-42.8%
GNBC BuyGREEN BANCORP INC$609,000
+110.0%
39,616
+52.8%
0.10%
+167.6%
CBT  CABOT CORP$597,000
-17.1%
16,0000.0%0.10%
+5.4%
IMPR BuyIMPRIVATA INC$600,000
+23.0%
36,667
+5.1%
0.10%
+55.6%
XOXO NewXO GROUP INC$600,00036,680
+100.0%
0.10%
MOV SellMOVADO GROUP INC$592,000
-82.8%
21,801
-81.9%
0.10%
-78.2%
PANW SellPALO ALTO NETWORKS INC$594,000
-56.7%
3,400
-63.8%
0.10%
-45.2%
ALEX NewALEXANDER & BALDWIN INC NEW$596,00015,126
+100.0%
0.10%
PLD SellPROLOGIS INC$590,000
-73.8%
15,900
-69.2%
0.10%
-66.9%
PRGS SellPROGRESS SOFTWARE CORP$590,000
-62.6%
21,444
-63.0%
0.10%
-52.7%
BSFT BuyBROADSOFT INC$588,000
+18.8%
17,000
+14.9%
0.10%
+50.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$584,000
+48.2%
20,083
+43.6%
0.10%
+86.3%
CTG BuyCOMPUTER TASK GROUP INC$583,000
+17.3%
75,540
+11.0%
0.10%
+48.4%
FET SellFORUM ENERGY TECHNOLOGIES IN$584,000
-33.9%
28,808
-36.1%
0.10%
-16.7%
AMN NewAMN HEALTHCARE SERVICES INC$575,00018,200
+100.0%
0.09%
HD NewHOME DEPOT INC$567,0005,100
+100.0%
0.09%
ABM BuyABM INDS INC$562,000
+56.1%
17,095
+51.4%
0.09%
+100.0%
VRA SellVERA BRADLEY INC$566,000
-81.5%
50,242
-73.4%
0.09%
-76.7%
LDR SellLANDAUER INC$555,000
-20.9%
15,580
-22.0%
0.09%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$557,000
-77.3%
23,368
-76.3%
0.09%
-71.2%
FARM BuyFARMER BROS CO$558,000
-3.3%
23,724
+1.7%
0.09%
+23.0%
SGC BuySUPERIOR UNIFORM GP INC$560,000
+6.3%
33,875
+22.1%
0.09%
+33.8%
GUID BuyGUIDANCE SOFTWARE INC$552,000
+100.7%
65,150
+28.1%
0.09%
+157.1%
AOS  SMITH A O$554,000
+9.5%
7,7000.0%0.09%
+38.5%
UNTD SellUNITED ONLINE INC$547,000
-14.0%
34,886
-12.6%
0.09%
+8.5%
IDCC SellINTERDIGITAL INC$546,000
-83.6%
9,600
-85.3%
0.09%
-79.2%
GPRO NewGOPRO INCcl a$538,00010,200
+100.0%
0.09%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$540,00020,928
+100.0%
0.09%
OXM NewOXFORD INDS INC$530,0006,057
+100.0%
0.09%
COHU NewCOHU INC$527,00039,828
+100.0%
0.09%
ACLS NewAXCELIS TECHNOLOGIES INC$524,000177,000
+100.0%
0.09%
RLGT NewRADIANT LOGISTICS INC$529,00072,395
+100.0%
0.09%
FDEF BuyFIRST DEFIANCE FINL CORP$524,000
+46.0%
13,968
+27.7%
0.09%
+87.0%
SCVL NewSHOE CARNIVAL INC$528,00018,283
+100.0%
0.09%
CSII SellCARDIOVASCULAR SYS INC DEL$521,000
-52.0%
19,700
-29.1%
0.08%
-39.3%
ZIXI BuyZIX CORP$522,000
+255.1%
101,050
+170.2%
0.08%
+347.4%
FNGN SellFINANCIAL ENGINES INC$523,000
-52.3%
12,304
-53.0%
0.08%
-39.7%
TERP NewTERRAFORM PWR INC$520,00013,700
+100.0%
0.08%
WHR SellWHIRLPOOL CORP$512,000
-80.6%
2,960
-77.4%
0.08%
-75.4%
REI SellRING ENERGY INC$512,000
-17.3%
45,797
-21.5%
0.08%
+5.0%
QLGC NewQLOGIC CORP$514,00036,200
+100.0%
0.08%
RUSHA NewRUSH ENTERPRISES INCcl a$514,00019,624
+100.0%
0.08%
RST BuyROSETTA STONE INC$509,000
+166.5%
63,768
+154.1%
0.08%
+232.0%
DRE NewDUKE REALTY CORP$507,00027,276
+100.0%
0.08%
RTIX BuyRTI SURGICAL INC$504,000
+78.7%
78,041
+36.7%
0.08%
+127.8%
WSFS NewWSFS FINL CORP$504,00018,439
+100.0%
0.08%
MLI NewMUELLER INDS INC$504,00014,512
+100.0%
0.08%
CHFN BuyCHARTER FINL CORP MD$494,000
+46.2%
39,811
+35.4%
0.08%
+84.1%
CRVL SellCORVEL CORP$499,000
-39.2%
15,587
-34.7%
0.08%
-23.6%
BCOV NewBRIGHTCOVE INC$499,00072,793
+100.0%
0.08%
EGHT Buy8X8 INC NEW$490,000
+18.9%
54,700
+11.4%
0.08%
+50.9%
ULH  UNIVERSAL TRUCKLOAD SVCS INC$487,000
-12.9%
22,1810.0%0.08%
+11.1%
SAAS NewINCONTACT INC$490,00049,600
+100.0%
0.08%
STRA SellSTRAYER ED INC$484,000
-48.3%
11,222
-36.0%
0.08%
-34.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$482,000
+84.7%
62,400
+30.8%
0.08%
+132.4%
CUTR BuyCUTERA INC$480,000
+33.7%
31,015
+11.6%
0.08%
+69.6%
EQT  EQT CORP$480,000
-1.8%
5,9000.0%0.08%
+23.8%
RTEC NewRUDOLPH TECHNOLOGIES INC$475,00039,515
+100.0%
0.08%
SGI BuySILICON GRAPHICS INTL CORP$473,000
-18.3%
73,100
+9.8%
0.08%
+2.7%
MERC SellMERCER INTL INC$470,000
-65.8%
34,328
-61.7%
0.08%
-56.5%
RSO NewRESOURCE CAP CORP$471,000121,665
+100.0%
0.08%
ADC NewAGREE REALTY CORP$473,00016,227
+100.0%
0.08%
ARCB BuyARCBEST CORP$474,000
+3.5%
14,899
+23.1%
0.08%
+30.5%
SLCA BuyU S SILICA HLDGS INC$473,000
+46.0%
16,100
+76.9%
0.08%
+83.3%
PTEN NewPATTERSON UTI ENERGY INC$472,00025,100
+100.0%
0.08%
DNB SellDUN & BRADSTREET CORP DEL NE$466,000
-28.5%
3,817
-24.8%
0.08%
-9.5%
ELRC BuyELECTRO RENT CORP$467,000
+43.3%
43,009
+49.5%
0.08%
+81.0%
DGICA BuyDONEGAL GROUP INCcl a$463,000
+9.2%
30,368
+12.5%
0.08%
+38.2%
LYTS BuyLSI INDS INC$465,000
+59.8%
49,773
+39.5%
0.08%
+100.0%
PRO NewPROS HOLDINGS INC$467,00022,100
+100.0%
0.08%
MSL BuyMIDSOUTH BANCORP INC$466,000
+100.0%
30,553
+93.7%
0.08%
+153.3%
MAR NewMARRIOTT INTL INC NEWcl a$461,0006,200
+100.0%
0.08%
FC BuyFRANKLIN COVEY CO$459,000
+13.9%
22,614
+8.1%
0.08%
+44.2%
DW NewDREW INDS INC$458,0007,900
+100.0%
0.08%
RMBS NewRAMBUS INC DEL$448,00030,900
+100.0%
0.07%
OPB NewOPUS BK IRVINE CALIF$444,00012,276
+100.0%
0.07%
RHT BuyRED HAT INC$448,000
+28.7%
5,900
+28.3%
0.07%
+62.2%
KNL SellKNOLL INC$444,000
-60.3%
17,756
-62.7%
0.07%
-49.3%
PLCE BuyCHILDRENS PL INC$444,000
+17.2%
6,782
+14.9%
0.07%
+49.0%
FTI NewFMC TECHNOLOGIES INC$440,00010,600
+100.0%
0.07%
GPORQ NewGULFPORT ENERGY CORP$439,00010,900
+100.0%
0.07%
CFFI SellC & F FINL CORP$436,000
-11.4%
11,765
-16.4%
0.07%
+12.7%
MTSN BuyMATTSON TECHNOLOGY INC$434,000
+538.2%
129,700
+649.7%
0.07%
+688.9%
TBNK SellTERRITORIAL BANCORP INC$434,000
-24.5%
17,901
-26.1%
0.07%
-4.1%
BLDR SellBUILDERS FIRSTSOURCE INC$432,000
-11.1%
33,631
-53.8%
0.07%
+12.7%
MSEX BuyMIDDLESEX WATER CO$427,000
+60.5%
18,944
+61.9%
0.07%
+105.9%
RDCM BuyRADCOM LTD$426,000
+4.2%
40,416
+0.5%
0.07%
+32.1%
BRC NewBRADY CORPcl a$426,00017,200
+100.0%
0.07%
THO NewTHOR INDS INC$428,0007,600
+100.0%
0.07%
FOE SellFERRO CORP$420,000
-21.1%
25,058
-40.8%
0.07%0.0%
MLR BuyMILLER INDS INC TENN$425,000
+3.7%
21,279
+27.2%
0.07%
+30.2%
MSFG NewMAINSOURCE FINANCIAL GP INC$424,00019,326
+100.0%
0.07%
VICR BuyVICOR CORP$415,000
-16.2%
34,058
+4.5%
0.07%
+6.2%
GATX BuyGATX CORP$418,000
+90.0%
7,858
+106.8%
0.07%
+142.9%
HWKN SellHAWKINS INC$415,000
-18.0%
10,274
-22.9%
0.07%
+4.6%
WIN NewWINDSTREAM HLDGS INC$409,00064,094
+100.0%
0.07%
NPK NewNATIONAL PRESTO INDS INC$410,0005,109
+100.0%
0.07%
HIL SellHILL INTERNATIONAL INC$411,000
+8.4%
78,205
-25.9%
0.07%
+36.7%
CEVA SellCEVA INC$408,000
-64.6%
20,977
-61.3%
0.07%
-55.0%
KVHI  KVH INDS INC$412,000
-11.2%
30,6630.0%0.07%
+11.7%
PFPT BuyPROOFPOINT INC$407,000
+43.3%
6,400
+33.3%
0.07%
+78.4%
RAX SellRACKSPACE HOSTING INC$405,000
-52.7%
10,900
-34.3%
0.07%
-40.0%
INWK BuyINNERWORKINGS INC$396,000
+1.8%
59,358
+2.6%
0.06%
+30.0%
WAIR NewWESCO AIRCRAFT HLDGS INC$397,00026,200
+100.0%
0.06%
SRI BuySTONERIDGE INC$393,000
+51.2%
33,575
+46.0%
0.06%
+88.2%
SLI SellS L INDS INC$389,000
-10.2%
10,063
-0.6%
0.06%
+14.3%
CSOD SellCORNERSTONE ONDEMAND INC$393,000
-75.7%
11,300
-79.8%
0.06%
-69.2%
PXLW NewPIXELWORKS INC$391,00066,540
+100.0%
0.06%
SMRTQ SellSTEIN MART INC$384,000
-33.9%
36,689
-21.4%
0.06%
-16.0%
PFSI SellPENNYMAC FINL SVCS INCcl a$388,000
-49.3%
21,412
-52.5%
0.06%
-36.4%
CTCT SellCONSTANT CONTACT INC$384,000
-40.6%
13,351
-21.0%
0.06%
-24.1%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$380,000
-22.9%
23,779
-7.8%
0.06%
-3.1%
VRSK NewVERISK ANALYTICS INC$378,0005,200
+100.0%
0.06%
JOUT BuyJOHNSON OUTDOORS INCcl a$382,000
-27.8%
16,236
+1.6%
0.06%
-8.8%
KELYA BuyKELLY SVCS INCcl a$377,000
+91.4%
24,578
+117.9%
0.06%
+148.0%
CLGX NewCORELOGIC INC$373,0009,400
+100.0%
0.06%
CCG BuyCAMPUS CREST CMNTYS INC$373,000
+113.1%
67,242
+175.2%
0.06%
+165.2%
WLFC SellWILLIS LEASE FINANCE CORP$371,000
-29.3%
20,195
-28.5%
0.06%
-10.3%
CHKE NewCHEROKEE INC DEL NEW$376,00013,342
+100.0%
0.06%
UFPI SellUNIVERSAL FST PRODS INC$365,000
-32.9%
7,006
-28.6%
0.06%
-14.3%
SSTK SellSHUTTERSTOCK INC$368,000
-62.2%
6,282
-55.7%
0.06%
-52.4%
LBMH SellLIBERATOR MEDICAL HLDGS INC$370,000
-36.0%
163,137
-1.3%
0.06%
-20.0%
PDFS BuyPDF SOLUTIONS INC$360,000
+18.8%
22,497
+33.1%
0.06%
+51.3%
TNGO NewTANGOE INC$363,00028,822
+100.0%
0.06%
SAIA NewSAIA INC$361,0009,200
+100.0%
0.06%
EA SellELECTRONIC ARTS INC$355,000
-66.3%
5,337
-70.2%
0.06%
-57.4%
INTX  INTERSECTIONS INC$354,000
-9.9%
115,1790.0%0.06%
+13.7%
TYL SellTYLER TECHNOLOGIES INC$356,000
-90.4%
2,748
-91.1%
0.06%
-87.9%
BGC NewGENERAL CABLE CORP DEL NEW$351,00017,800
+100.0%
0.06%
MOD BuyMODINE MFG CO$352,000
+68.4%
32,817
+111.5%
0.06%
+111.1%
FORM NewFORMFACTOR INC$347,00037,728
+100.0%
0.06%
FVE BuyFIVE STAR QUALITY CARE INC$345,000
+139.6%
71,782
+121.7%
0.06%
+194.7%
PGTI NewPGT INC$336,00023,169
+100.0%
0.06%
INFA NewINFORMATICA CORP$334,0006,900
+100.0%
0.06%
IPI BuyINTREPID POTASH INC$334,000
+48.4%
28,000
+43.6%
0.06%
+89.7%
TPX SellTEMPUR SEALY INTL INC$336,000
-71.2%
5,100
-74.8%
0.06%
-63.3%
DLX SellDELUXE CORP$335,000
-80.1%
5,400
-77.8%
0.06%
-74.7%
OASPQ SellOASIS PETE INC NEW$331,000
-63.0%
20,900
-66.8%
0.05%
-53.0%
9207PS SellROCK-TENN COcl a$332,000
-74.6%
5,507
-72.9%
0.05%
-68.0%
GSTCQ NewGASTAR EXPL INC NEW$328,000106,012
+100.0%
0.05%
HFWA NewHERITAGE FINL CORP WASH$329,00018,437
+100.0%
0.05%
PEGI SellPATTERN ENERGY GROUP INCcl a$332,000
-57.1%
11,700
-57.1%
0.05%
-46.0%
LPSN SellLIVEPERSON INC$322,000
-53.1%
32,839
-51.0%
0.05%
-39.8%
COBZ NewCOBIZ FINANCIAL INC$323,00024,732
+100.0%
0.05%
PH SellPARKER HANNIFIN CORP$319,000
-78.0%
2,740
-77.5%
0.05%
-72.2%
HNH SellHANDY & HARMAN LTD$321,000
-24.3%
9,251
-10.5%
0.05%
-5.5%
SEE NewSEALED AIR CORP NEW$319,0006,200
+100.0%
0.05%
STAA NewSTAAR SURGICAL CO$320,00033,153
+100.0%
0.05%
DAVE SellFAMOUS DAVES AMER INC$319,000
-70.4%
15,902
-57.9%
0.05%
-62.6%
ISLE NewISLE OF CAPRI CASINOS INC$310,00017,100
+100.0%
0.05%
GMED SellGLOBUS MED INCcl a$315,000
-47.8%
12,260
-48.7%
0.05%
-34.6%
CRDB SellCRAWFORD & COcl b$313,000
-39.3%
37,137
-37.8%
0.05%
-23.9%
FBC NewFLAGSTAR BANCORP INC$308,00016,660
+100.0%
0.05%
COUP SellCOUPONS COM INC$305,000
-31.8%
28,284
-25.8%
0.05%
-13.8%
SSNI NewSILVER SPRING NETWORKS INC$305,00024,560
+100.0%
0.05%
TSRA SellTESSERA TECHNOLOGIES INC$300,000
-83.3%
7,900
-82.3%
0.05%
-78.9%
PAYC NewPAYCOM SOFTWARE INC$297,0008,700
+100.0%
0.05%
IP NewINTL PAPER CO$300,0006,300
+100.0%
0.05%
USM NewUNITED STATES CELLULAR CORP$292,0007,747
+100.0%
0.05%
EEFT SellEURONET WORLDWIDE INC$291,000
-89.1%
4,720
-89.6%
0.05%
-86.1%
SYNA NewSYNAPTICS INC$295,0003,400
+100.0%
0.05%
THFF NewFIRST FINL CORP IND$291,0008,140
+100.0%
0.05%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$296,000
+4.2%
44,467
+1.8%
0.05%
+29.7%
VASC NewVASCULAR SOLUTIONS INC$285,0008,200
+100.0%
0.05%
FSB NewFRANKLIN FINL NETWORK INC$289,00012,601
+100.0%
0.05%
GIII SellG-III APPAREL GROUP LTD$288,000
-59.1%
4,100
-34.4%
0.05%
-48.4%
HNRG NewHALLADOR ENERGY COMPANY$289,00034,710
+100.0%
0.05%
TSYS SellTELECOMMUNICATION SYS INCcl a$285,000
-40.9%
86,212
-31.5%
0.05%
-24.2%
LGIH NewLGI HOMES INC$289,00014,600
+100.0%
0.05%
CNA NewCNA FINL CORP$286,0007,487
+100.0%
0.05%
ZAGG NewZAGG INC$289,00036,523
+100.0%
0.05%
CAI NewCAI INTERNATIONAL INC$284,00013,783
+100.0%
0.05%
HSKA NewHESKA CORP$284,0009,550
+100.0%
0.05%
RYI SellRYERSON HLDG CORP$284,000
-40.6%
31,159
-58.5%
0.05%
-25.8%
CVT SellCVENT INC$284,000
-23.7%
11,000
-17.0%
0.05%
-4.2%
LION NewFIDELITY SOUTHERN CORP NEW$280,00016,078
+100.0%
0.05%
GSIT  GSI TECHNOLOGY$279,000
-11.7%
53,5030.0%0.05%
+12.2%
SP  SP PLUS CORP$284,000
+19.3%
10,8830.0%0.05%
+48.4%
ABMD SellABIOMED INC$275,000
-34.8%
4,190
-29.0%
0.04%
-16.7%
EFSC NewENTERPRISE FINL SVCS CORP$275,00012,064
+100.0%
0.04%
MSCC NewMICROSEMI CORP$275,0007,858
+100.0%
0.04%
CARB BuyCARBONITE INC$275,000
-6.1%
23,260
+13.7%
0.04%
+18.4%
OCFC NewOCEANFIRST FINL CORP$277,00014,851
+100.0%
0.04%
PHIKQ NewPHI INC$276,0009,210
+100.0%
0.04%
TCBK NewTRICO BANCSHARES$272,00011,311
+100.0%
0.04%
LBAI NewLAKELAND BANCORP INC$272,00022,845
+100.0%
0.04%
SANM NewSANMINA CORPORATION$266,00013,200
+100.0%
0.04%
CSS SellCSS INDS INC$264,000
-5.4%
8,721
-5.9%
0.04%
+19.4%
IPXL SellIMPAX LABORATORIES INC$262,000
-20.6%
5,700
-19.0%
0.04%0.0%
WY  WEYERHAEUSER CO$266,000
-5.0%
8,4320.0%0.04%
+19.4%
JACK NewJACK IN THE BOX INC$262,0002,972
+100.0%
0.04%
INN NewSUMMIT HOTEL PPTYS$262,00020,160
+100.0%
0.04%
CONE SellCYRUSONE INC$263,000
-80.7%
8,917
-79.7%
0.04%
-75.6%
EXAC SellEXACTECH INC$262,000
-35.1%
12,569
-20.3%
0.04%
-17.3%
AHH NewARMADA HOFFLER PPTYS INC$262,00026,249
+100.0%
0.04%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$260,000
+12.6%
13,278
+3.9%
0.04%
+40.0%
CDXS NewCODEXIS INC$257,00066,131
+100.0%
0.04%
ELGX NewENDOLOGIX INC$257,00016,772
+100.0%
0.04%
LPT NewLIBERTY PPTY TRsh ben int$251,0007,800
+100.0%
0.04%
IBP NewINSTALLED BLDG PRODS INC$251,00010,233
+100.0%
0.04%
PLUS NewEPLUS INC$253,0003,300
+100.0%
0.04%
KOP NewKOPPERS HOLDINGS INC$247,00010,000
+100.0%
0.04%
ONE BuyHIGHER ONE HLDGS INC$246,000
+36.7%
82,137
+10.6%
0.04%
+73.9%
PZN SellPZENA INVESTMENT MGMT INCclass a$239,000
+5.8%
21,650
-12.3%
0.04%
+34.5%
NYMT SellNEW YORK MTG TR INC$237,000
-93.4%
31,647
-93.2%
0.04%
-91.6%
PPBI NewPACIFIC PREMIER BANCORP$238,00014,038
+100.0%
0.04%
MPWR NewMONOLITHIC PWR SYS INC$238,0004,700
+100.0%
0.04%
DFS SellDISCOVER FINL SVCS$236,000
-83.3%
4,100
-83.7%
0.04%
-78.6%
BNCN NewBNC BANCORP$234,00012,103
+100.0%
0.04%
IBCP NewINDEPENDENT BANK CORP MICH$231,00017,066
+100.0%
0.04%
SBUX NewSTARBUCKS CORP$231,0004,300
+100.0%
0.04%
MDAS NewMEDASSETS INC$234,00010,600
+100.0%
0.04%
ATEN SellA10 NETWORKS INC$224,000
+18.5%
34,731
-20.4%
0.04%
+54.2%
OMN SellOMNOVA SOLUTIONS INC$229,000
-35.9%
30,519
-27.0%
0.04%
-19.6%
CSFL NewCENTERSTATE BANKS INC$225,00016,629
+100.0%
0.04%
MCHX NewMARCHEX INCcl b$229,00046,200
+100.0%
0.04%
MRD NewMEMORIAL RESOURCE DEV CORP$226,00011,900
+100.0%
0.04%
SIAL NewSIGMA ALDRICH CORP$223,0001,600
+100.0%
0.04%
MSTR SellMICROSTRATEGY INCcl a new$221,000
-76.3%
1,300
-76.4%
0.04%
-70.0%
NVDA BuyNVIDIA CORP$213,000
+6.0%
10,600
+10.4%
0.04%
+34.6%
SCOR NewCOMSCORE INC$213,0004,000
+100.0%
0.04%
YDLE SellYODLEE INC$217,000
-58.1%
15,025
-60.9%
0.04%
-47.8%
HLIT SellHARMONIC INC$214,000
-18.0%
31,400
-10.8%
0.04%
+2.9%
CDI BuyC D I CORP$207,000
+6.7%
15,937
+15.2%
0.03%
+36.0%
CRC NewCALIFORNIA RES CORP$207,00034,243
+100.0%
0.03%
AUDC  AUDIOCODES LTDord$211,000
-29.9%
65,4100.0%0.03%
-12.8%
COKE NewCOCA COLA BOTTLING CO CONS$207,0001,369
+100.0%
0.03%
GIFI NewGULF ISLAND FABRICATION INC$200,00017,900
+100.0%
0.03%
KBR SellKBR INC$203,000
-82.5%
10,400
-87.0%
0.03%
-78.0%
F102PS NewBABCOCK & WILCOX CO NEW$200,0006,100
+100.0%
0.03%
SKUL BuySKULLCANDY INC$201,000
+44.6%
26,200
+113.0%
0.03%
+83.3%
ENPH SellENPHASE ENERGY INC$199,000
-54.9%
26,215
-21.5%
0.03%
-42.1%
NR BuyNEWPARK RES INC$204,000
+33.3%
25,055
+48.9%
0.03%
+65.0%
LNCOQ SellLINNCO LLC$198,000
-81.1%
21,000
-80.9%
0.03%
-76.3%
CTRE SellCARETRUST REIT INC$195,000
-63.2%
15,417
-60.6%
0.03%
-52.9%
MCS SellMARCUS CORP$197,000
-39.4%
10,261
-32.8%
0.03%
-23.8%
SNFCA  SECURITY NATL FINL CORPcl a new$189,000
+26.0%
28,0110.0%0.03%
+63.2%
PETS SellPETMED EXPRESS INC$176,000
-69.7%
10,200
-71.0%
0.03%
-61.3%
CLF NewCLIFFS NAT RES INC$175,00040,524
+100.0%
0.03%
ERI NewELDORADO RESORTS INC$176,00022,532
+100.0%
0.03%
LNDC NewLANDEC CORP$170,00011,813
+100.0%
0.03%
BLRX SellBIOLINERX LTDsponsored adr$170,000
+5.6%
63,817
-16.5%
0.03%
+33.3%
MTOR SellMERITOR INC$173,000
-63.9%
13,200
-65.2%
0.03%
-54.8%
YUME NewYUME INC$170,00031,410
+100.0%
0.03%
LMOS NewLUMOS NETWORKS CORP$172,00011,626
+100.0%
0.03%
IMN BuyIMATION CORP$170,000
+3.0%
41,877
+2.4%
0.03%
+33.3%
CALD NewCALLIDUS SOFTWARE INC$174,00011,200
+100.0%
0.03%
BEAT SellBIOTELEMETRY INC$173,000
-13.1%
18,300
-18.7%
0.03%
+7.7%
SNOW NewINTRAWEST RESORTS HLDGS INC$168,00014,500
+100.0%
0.03%
PERI BuyPERION NETWORK LTD$165,000
-14.9%
58,112
+0.5%
0.03%
+8.0%
KLIC SellKULICKE & SOFFA INDS INC$166,000
-80.2%
14,147
-73.6%
0.03%
-75.0%
CPE NewCALLON PETE CO DEL$167,00020,100
+100.0%
0.03%
BBRG SellBRAVO BRIO RESTAURANT GROUP$159,000
-91.2%
11,708
-90.5%
0.03%
-88.8%
PCTI SellPC-TEL INC$157,000
-46.8%
21,823
-40.9%
0.03%
-31.6%
SZYM NewSOLAZYME INC$159,00050,511
+100.0%
0.03%
RUBI NewRUBICON PROJ INC$154,00010,300
+100.0%
0.02%
DAKT NewDAKTRONICS INC$152,00012,800
+100.0%
0.02%
GLMD BuyGALMED PHARMACEUTICALS LTD$145,000
+11.5%
14,416
+4.3%
0.02%
+41.2%
ECR BuyECLIPSE RES CORP$144,000
+94.6%
27,300
+108.4%
0.02%
+140.0%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$147,00018,968
+100.0%
0.02%
CECO BuyCAREER EDUCATION CORP$138,000
+7.8%
41,700
+64.2%
0.02%
+35.3%
GLUU SellGLU MOBILE INC$132,000
-49.6%
21,300
-59.2%
0.02%
-35.3%
BTH NewBLYTH INC$132,00020,759
+100.0%
0.02%
AREXQ NewAPPROACH RESOURCES INC$128,00018,700
+100.0%
0.02%
TTI NewTETRA TECHNOLOGIES INC DEL$128,00020,000
+100.0%
0.02%
PSTB NewPARK STERLING CORP$120,00016,601
+100.0%
0.02%
UCTT NewULTRA CLEAN HLDGS INC$120,00019,200
+100.0%
0.02%
ATEC  ALPHATEC HOLDINGS INC$123,000
-4.7%
88,8810.0%0.02%
+17.6%
AMKR SellAMKOR TECHNOLOGY INC$121,000
-67.4%
20,278
-51.7%
0.02%
-58.3%
PLNR BuyPLANAR SYS INC$115,000
+38.6%
26,300
+99.0%
0.02%
+72.7%
JONE SellJONES ENERGY INC$107,000
-46.0%
11,852
-46.2%
0.02%
-34.6%
TRUP SellTRUPANION INC$105,000
-82.1%
12,730
-82.6%
0.02%
-77.3%
NEON NewNEONODE INC$102,00034,570
+100.0%
0.02%
IRT SellINDEPENDENCE RLTY TR INC$103,000
-79.1%
13,672
-73.7%
0.02%
-73.4%
CAMT SellCAMTEK LTDord$105,000
-14.6%
38,223
-1.0%
0.02%
+6.2%
DRRX NewDURECT CORP$106,00044,560
+100.0%
0.02%
TXMD SellTHERAPEUTICSMD INC$104,000
-7.1%
13,288
-27.9%
0.02%
+21.4%
ACW SellACCURIDE CORP NEW$101,000
-46.6%
26,295
-35.2%
0.02%
-33.3%
BV NewBAZAARVOICE INC$91,00015,500
+100.0%
0.02%
RELL SellRICHARDSON ELECTRS LTD$91,000
-40.5%
11,311
-33.5%
0.02%
-25.0%
BUSE NewFIRST BUSEY CORP$92,00014,033
+100.0%
0.02%
AMTX  AEMETIS INC$92,000
-14.8%
25,5580.0%0.02%
+7.1%
MIFI BuyNOVATEL WIRELESS INC$85,000
-26.1%
26,026
+9.4%
0.01%
-6.7%
AGRX NewAGILE THERAPEUTICS INC$87,00010,185
+100.0%
0.01%
APPS NewDIGITAL TURBINE INC$78,00025,900
+100.0%
0.01%
LIOX NewLIONBRIDGE TECHNOLOGIES INC$65,00010,600
+100.0%
0.01%
CLDPQ NewCLOUD PEAK ENERGY INC$62,00013,200
+100.0%
0.01%
PESXQ NewPIONEER ENERGY SVCS CORP$64,00010,100
+100.0%
0.01%
CYNI NewCYAN INC$57,00010,900
+100.0%
0.01%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$57,000
-64.2%
19,800
-15.0%
0.01%
-57.1%
ICAD BuyICAD INC$54,000
-57.5%
16,600
+24.8%
0.01%
-43.8%
CANF  CAN-FITE BIOPHARMA LTDsponsored adr$27,0000.0%12,2000.0%0.00%
+33.3%
PFIE ExitPROFIRE ENERGY INC$0-28,364
-100.0%
-0.01%
WSTL ExitWESTELL TECHNOLOGIES INCcl a$0-39,173
-100.0%
-0.01%
BIOS ExitBIOSCRIP INC$0-18,200
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-12,200
-100.0%
-0.01%
ELX ExitEMULEX CORP$0-12,565
-100.0%
-0.01%
MVIS ExitMICROVISION INC DEL$0-32,375
-100.0%
-0.01%
CBAY ExitCYMABAY THERAPEUTICS INC$0-18,356
-100.0%
-0.02%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-13,400
-100.0%
-0.02%
VMEM ExitVIOLIN MEMORY INC$0-33,200
-100.0%
-0.02%
TREC ExitTRECORA RES$0-10,562
-100.0%
-0.02%
RLD ExitREALD INC$0-10,215
-100.0%
-0.02%
TPLMQ ExitTRIANGLE PETE CORP$0-26,555
-100.0%
-0.02%
WATT ExitENERGOUS CORP$0-14,995
-100.0%
-0.02%
SYRG ExitSYNERGY RES CORP$0-12,100
-100.0%
-0.02%
MOBL ExitMOBILEIRON INC$0-15,900
-100.0%
-0.02%
RMTI ExitROCKWELL MED INC$0-14,700
-100.0%
-0.02%
CIO ExitCITY OFFICE REIT INC$0-13,407
-100.0%
-0.02%
CTRL ExitCONTROL4 CORP$0-14,588
-100.0%
-0.02%
RFP ExitRESOLUTE FST PRODS INC$0-10,900
-100.0%
-0.02%
TTMI ExitTTM TECHNOLOGIES INC$0-20,600
-100.0%
-0.02%
ARAY ExitACCURAY INC$0-19,800
-100.0%
-0.02%
IDT ExitIDT CORPcl b new$0-10,300
-100.0%
-0.02%
ALIM ExitALIMERA SCIENCES INC$0-39,701
-100.0%
-0.03%
SNPS ExitSYNOPSYS INC$0-4,400
-100.0%
-0.03%
RTI ExitRTI INTL METALS INC$0-6,200
-100.0%
-0.03%
ASNA ExitASCENA RETAIL GROUP INC$0-15,600
-100.0%
-0.03%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-8,700
-100.0%
-0.03%
CW ExitCURTISS WRIGHT CORP$0-3,264
-100.0%
-0.03%
ALE ExitALLETE INC$0-4,600
-100.0%
-0.03%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-7,200
-100.0%
-0.03%
NSR ExitNEUSTAR INCcl a$0-10,100
-100.0%
-0.03%
CHE ExitCHEMED CORP NEW$0-2,100
-100.0%
-0.03%
WGRP ExitWILLBROS GROUP INC DEL$0-77,200
-100.0%
-0.03%
HSP ExitHOSPIRA INC$0-2,900
-100.0%
-0.03%
NUVA ExitNUVASIVE INC$0-5,500
-100.0%
-0.03%
USAK ExitUSA TRUCK INC$0-9,300
-100.0%
-0.03%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-4,235
-100.0%
-0.03%
HIVE ExitAEROHIVE NETWORKS INC$0-57,399
-100.0%
-0.03%
JNS ExitJANUS CAP GROUP INC$0-15,400
-100.0%
-0.03%
SKYW ExitSKYWEST INC$0-18,043
-100.0%
-0.03%
VRTS ExitVIRTUS INVT PARTNERS INC$0-2,100
-100.0%
-0.04%
FRPT ExitFRESHPET INC$0-14,068
-100.0%
-0.04%
SM ExitSM ENERGY CO$0-5,400
-100.0%
-0.04%
GSAT ExitGLOBALSTAR INC$0-83,716
-100.0%
-0.04%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-12,500
-100.0%
-0.04%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-6,800
-100.0%
-0.04%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-15,007
-100.0%
-0.04%
IMPV ExitIMPERVA INC$0-6,904
-100.0%
-0.04%
LNN ExitLINDSAY CORP$0-4,000
-100.0%
-0.04%
DHX ExitDICE HLDGS INC$0-34,329
-100.0%
-0.04%
USTR ExitUNITED STATIONERS INC$0-7,474
-100.0%
-0.04%
CTWS ExitCONNECTICUT WTR SVC INC$0-8,589
-100.0%
-0.04%
TNET ExitTRINET GROUP INC$0-9,122
-100.0%
-0.04%
VVC ExitVECTREN CORP$0-7,400
-100.0%
-0.04%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-16,572
-100.0%
-0.04%
UIS ExitUNISYS CORP$0-14,498
-100.0%
-0.04%
AWAY ExitHOMEAWAY INC$0-11,044
-100.0%
-0.04%
ANF ExitABERCROMBIE & FITCH COcl a$0-15,371
-100.0%
-0.04%
HES ExitHESS CORP$0-5,100
-100.0%
-0.04%
WDR ExitWADDELL & REED FINL INCcl a$0-7,095
-100.0%
-0.04%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-6,900
-100.0%
-0.05%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-8,402
-100.0%
-0.05%
FNFG ExitFIRST NIAGARA FINL GP INC$0-40,741
-100.0%
-0.05%
PGEM ExitPLY GEM HLDGS INC$0-28,339
-100.0%
-0.05%
GNMK ExitGENMARK DIAGNOSTICS INC$0-28,500
-100.0%
-0.05%
ESINQ ExitITT EDUCATIONAL SERVICES INC$0-54,400
-100.0%
-0.05%
FF ExitFUTUREFUEL CORPORATION$0-37,010
-100.0%
-0.05%
GTLS ExitCHART INDS INC$0-10,964
-100.0%
-0.05%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-4,400
-100.0%
-0.05%
MANH ExitMANHATTAN ASSOCS INC$0-7,600
-100.0%
-0.05%
LEAF ExitSPRINGLEAF HLDGS INC$0-7,736
-100.0%
-0.05%
TEX ExitTEREX CORP NEW$0-15,100
-100.0%
-0.05%
CZR ExitCAESARS ENTMT CORP$0-38,850
-100.0%
-0.05%
VEEV ExitVEEVA SYS INC$0-16,100
-100.0%
-0.05%
SNR ExitNEW SR INVT GROUP INC$0-24,907
-100.0%
-0.05%
SYF ExitSYNCHRONY FINL$0-13,749
-100.0%
-0.05%
ABCO ExitADVISORY BRD CO$0-7,900
-100.0%
-0.05%
BPI ExitBRIDGEPOINT ED INC$0-43,615
-100.0%
-0.05%
MITT ExitAG MTG INVT TR INC$0-22,225
-100.0%
-0.05%
CUDA ExitBARRACUDA NETWORKS INC$0-11,000
-100.0%
-0.06%
ENVA ExitENOVA INTL INC$0-22,477
-100.0%
-0.06%
WMK ExitWEIS MKTS INC$0-8,900
-100.0%
-0.06%
BOBE ExitBOB EVANS FARMS INC$0-9,700
-100.0%
-0.06%
AAON ExitAAON INC$0-18,300
-100.0%
-0.06%
SAFM ExitSANDERSON FARMS INC$0-5,680
-100.0%
-0.06%
VEC ExitVECTRUS INC$0-17,800
-100.0%
-0.06%
PBPB ExitPOTBELLY CORP$0-33,800
-100.0%
-0.06%
ATNI ExitATLANTIC TELE NETWORK INC$0-6,687
-100.0%
-0.06%
NTGR ExitNETGEAR INC$0-14,200
-100.0%
-0.06%
FCH ExitFELCOR LODGING TR INC$0-40,385
-100.0%
-0.06%
FGL ExitFIDELITY & GTY LIFE$0-22,177
-100.0%
-0.06%
PRE ExitPARTNERRE LTD$0-4,120
-100.0%
-0.06%
CALM ExitCAL MAINE FOODS INC$0-12,200
-100.0%
-0.06%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-74,500
-100.0%
-0.06%
LPI ExitLAREDO PETROLEUM INC$0-37,200
-100.0%
-0.06%
RT ExitRUBY TUESDAY INC$0-82,582
-100.0%
-0.06%
HTWR ExitHEARTWARE INTL INC$0-5,682
-100.0%
-0.06%
FREDQ ExitFREDS INCcl a$0-29,264
-100.0%
-0.06%
OII ExitOCEANEERING INTL INC$0-9,500
-100.0%
-0.07%
WSM ExitWILLIAMS SONOMA INC$0-6,425
-100.0%
-0.07%
IRBT ExitIROBOT CORP$0-16,000
-100.0%
-0.07%
NMBL ExitNIMBLE STORAGE INC$0-23,200
-100.0%
-0.07%
AXLL ExitAXIALL CORP$0-11,000
-100.0%
-0.07%
TRGP ExitTARGA RES CORP$0-5,500
-100.0%
-0.07%
IG ExitIGI LABS INC$0-65,642
-100.0%
-0.07%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-22,089
-100.0%
-0.07%
THOR ExitTHORATEC CORP$0-13,200
-100.0%
-0.07%
PNM ExitPNM RES INC$0-19,000
-100.0%
-0.07%
IO ExitION GEOPHYSICAL CORP$0-257,888
-100.0%
-0.07%
DAR ExitDARLING INGREDIENTS INC$0-40,300
-100.0%
-0.07%
DKS ExitDICKS SPORTING GOODS INC$0-10,000
-100.0%
-0.07%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-25,500
-100.0%
-0.07%
TDC ExitTERADATA CORP DEL$0-13,100
-100.0%
-0.08%
GDOT ExitGREEN DOT CORPcl a$0-36,380
-100.0%
-0.08%
CYN ExitCITY NATL CORP$0-6,500
-100.0%
-0.08%
HHC ExitHOWARD HUGHES CORP$0-3,820
-100.0%
-0.08%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-57,100
-100.0%
-0.08%
ExitGARRISON CAP INC$0-40,637
-100.0%
-0.08%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-12,000
-100.0%
-0.08%
UDFI ExitUNITED DEV FDG IV$0-35,034
-100.0%
-0.08%
EOG ExitEOG RES INC$0-6,760
-100.0%
-0.08%
WLK ExitWESTLAKE CHEM CORP$0-8,600
-100.0%
-0.08%
HAR ExitHARMAN INTL INDS INC$0-4,720
-100.0%
-0.08%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-14,600
-100.0%
-0.09%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-90,400
-100.0%
-0.09%
AOL ExitAOL INC$0-17,300
-100.0%
-0.09%
KODK ExitEASTMAN KODAK CO$0-36,363
-100.0%
-0.09%
BRLI ExitBIO-REFERENCE LABS INC$0-19,700
-100.0%
-0.09%
SQBK ExitSQUARE 1 FINL INCcl a$0-25,778
-100.0%
-0.09%
RAIL ExitFREIGHTCAR AMER INC$0-22,000
-100.0%
-0.09%
GPRE ExitGREEN PLAINS INC$0-24,853
-100.0%
-0.09%
ZEP ExitZEP INC$0-42,260
-100.0%
-0.09%
LRN ExitK12 INC$0-46,940
-100.0%
-0.10%
AHT ExitASHFORD HOSPITALITY TR INC$0-76,700
-100.0%
-0.10%
CWT ExitCALIFORNIA WTR SVC GROUP$0-30,600
-100.0%
-0.10%
PVTB ExitPRIVATEBANCORP INC$0-21,500
-100.0%
-0.10%
CMI ExitCUMMINS INC$0-5,560
-100.0%
-0.10%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-7,400
-100.0%
-0.10%
TCF ExitTCF FINL CORP$0-51,500
-100.0%
-0.10%
TMK ExitTORCHMARK CORP$0-14,900
-100.0%
-0.10%
BANR ExitBANNER CORP$0-18,365
-100.0%
-0.11%
CYS ExitCYS INVTS INC$0-95,568
-100.0%
-0.11%
CERN ExitCERNER CORP$0-11,800
-100.0%
-0.11%
FHN ExitFIRST HORIZON NATL CORP$0-60,650
-100.0%
-0.11%
OMI ExitOWENS & MINOR INC NEW$0-25,901
-100.0%
-0.11%
STAR ExitISTAR FINL INC$0-67,200
-100.0%
-0.11%
SWN ExitSOUTHWESTERN ENERGY CO$0-38,600
-100.0%
-0.12%
VOYA ExitVOYA FINL INC$0-20,700
-100.0%
-0.12%
CFG ExitCITIZENS FINL GROUP INC$0-37,200
-100.0%
-0.12%
CPT ExitCAMDEN PPTY TRsh ben int$0-11,500
-100.0%
-0.12%
KEY ExitKEYCORP NEW$0-63,308
-100.0%
-0.12%
SNV ExitSYNOVUS FINL CORP$0-32,108
-100.0%
-0.12%
ZION ExitZIONS BANCORPORATION$0-33,400
-100.0%
-0.12%
HBAN ExitHUNTINGTON BANCSHARES INC$0-82,300
-100.0%
-0.12%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-48,284
-100.0%
-0.12%
HWC ExitHANCOCK HLDG CO$0-30,377
-100.0%
-0.12%
ITT ExitITT CORP NEW$0-23,387
-100.0%
-0.12%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-60,050
-100.0%
-0.12%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-33,700
-100.0%
-0.12%
ROSE ExitROSETTA RESOURCES INC$0-54,969
-100.0%
-0.12%
HBI ExitHANESBRANDS INC$0-28,300
-100.0%
-0.12%
APC ExitANADARKO PETE CORP$0-11,460
-100.0%
-0.12%
TREE ExitLENDINGTREE INC NEW$0-17,200
-100.0%
-0.12%
CMP ExitCOMPASS MINERALS INTL INC$0-10,300
-100.0%
-0.12%
JAKK ExitJAKKS PAC INC$0-140,421
-100.0%
-0.12%
FR ExitFIRST INDUSTRIAL REALTY TRUS$0-45,191
-100.0%
-0.12%
VAR ExitVARIAN MED SYS INC$0-10,600
-100.0%
-0.13%
HST ExitHOST HOTELS & RESORTS INC$0-52,300
-100.0%
-0.14%
X ExitUNITED STATES STL CORP NEW$0-43,329
-100.0%
-0.14%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-29,700
-100.0%
-0.14%
ICON ExitICONIX BRAND GROUP INC$0-32,997
-100.0%
-0.14%
DECK ExitDECKERS OUTDOOR CORP$0-15,500
-100.0%
-0.15%
SOHU ExitSOHU COM INC$0-21,528
-100.0%
-0.15%
TRN ExitTRINITY INDS INC$0-32,964
-100.0%
-0.15%
BLOX ExitINFOBLOX INC$0-50,139
-100.0%
-0.15%
ZUMZ ExitZUMIEZ INC$0-29,915
-100.0%
-0.16%
DIN ExitDINEEQUITY INC$0-11,578
-100.0%
-0.16%
MPW ExitMEDICAL PPTYS TRUST INC$0-84,959
-100.0%
-0.16%
TWOU Exit2U INC$0-49,212
-100.0%
-0.16%
BLMN ExitBLOOMIN BRANDS INC$0-52,111
-100.0%
-0.16%
CNSI ExitCOMVERSE INC$0-64,417
-100.0%
-0.16%
FLR ExitFLUOR CORP NEW$0-22,800
-100.0%
-0.17%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-16,704
-100.0%
-0.17%
MU ExitMICRON TECHNOLOGY INC$0-51,267
-100.0%
-0.18%
LOCK ExitLIFELOCK INC$0-103,200
-100.0%
-0.19%
ARUN ExitARUBA NETWORKS INC$0-60,200
-100.0%
-0.19%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-24,504
-100.0%
-0.19%
ACAT ExitARCTIC CAT INC$0-41,127
-100.0%
-0.19%
LRCX ExitLAM RESEARCH CORP$0-22,100
-100.0%
-0.20%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-29,273
-100.0%
-0.20%
BRO ExitBROWN & BROWN INC$0-48,200
-100.0%
-0.21%
DDS ExitDILLARDS INCcl a$0-11,856
-100.0%
-0.21%
CF ExitCF INDS HLDGS INC$0-5,740
-100.0%
-0.21%
EXPE ExitEXPEDIA INC DEL$0-17,369
-100.0%
-0.21%
MUSA ExitMURPHY USA INC$0-23,009
-100.0%
-0.22%
ANH ExitANWORTH MORTGAGE ASSET CP$0-336,122
-100.0%
-0.22%
CSG ExitCHAMBERS STR PPTYS$0-217,123
-100.0%
-0.22%
NKE ExitNIKE INCcl b$0-17,480
-100.0%
-0.23%
PRXL ExitPAREXEL INTL CORP$0-25,900
-100.0%
-0.23%
TSN ExitTYSON FOODS INCcl a$0-48,200
-100.0%
-0.24%
FL ExitFOOT LOCKER INC$0-30,995
-100.0%
-0.25%
EW ExitEDWARDS LIFESCIENCES CORP$0-14,300
-100.0%
-0.26%
HIBB ExitHIBBETT SPORTS INC$0-42,029
-100.0%
-0.27%
FINL ExitFINISH LINE INCcl a$0-84,306
-100.0%
-0.27%
MHLD ExitMAIDEN HOLDINGS LTD$0-140,850
-100.0%
-0.27%
INGR ExitINGREDION INC$0-31,100
-100.0%
-0.31%
AIZ ExitASSURANT INC$0-39,517
-100.0%
-0.31%
TXRH ExitTEXAS ROADHOUSE INC$0-67,984
-100.0%
-0.32%
FSP ExitFRANKLIN STREET PPTYS CORP$0-196,861
-100.0%
-0.33%
MBI ExitMBIA INC$0-278,525
-100.0%
-0.33%
VFC ExitV F CORP$0-34,400
-100.0%
-0.33%
NSP ExitINSPERITY INC$0-49,500
-100.0%
-0.33%
ARW ExitARROW ELECTRS INC$0-42,681
-100.0%
-0.34%
VSI ExitVITAMIN SHOPPE INC$0-65,500
-100.0%
-0.35%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcl a$0-75,367
-100.0%
-0.35%
EPR ExitEPR PPTYS$0-45,700
-100.0%
-0.35%
BKE ExitBUCKLE INC$0-59,888
-100.0%
-0.40%
WNR ExitWESTERN REFNG INC$0-62,600
-100.0%
-0.40%
REX ExitREX AMERICAN RESOURCES CORP$0-50,870
-100.0%
-0.40%
DLR ExitDIGITAL RLTY TR INC$0-51,298
-100.0%
-0.44%
AVT ExitAVNET INC$0-77,134
-100.0%
-0.44%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-80,600
-100.0%
-0.45%
2100PS ExitGENCORP INC$0-149,809
-100.0%
-0.45%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-88,670
-100.0%
-0.45%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-59,446
-100.0%
-0.45%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-195,400
-100.0%
-0.47%
HME ExitHOME PROPERTIES INC$0-53,245
-100.0%
-0.48%
SWKS ExitSKYWORKS SOLUTIONS INC$0-38,500
-100.0%
-0.49%
BIG ExitBIG LOTS INC$0-82,781
-100.0%
-0.51%
AAP ExitADVANCE AUTO PARTS INC$0-28,460
-100.0%
-0.55%
WMT ExitWAL-MART STORES INC$0-51,737
-100.0%
-0.55%
BBBY ExitBED BATH & BEYOND INC$0-56,894
-100.0%
-0.56%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VILLAGE SUPER MKT INC25Q2 20190.3%
MANNING & NAPIER INC25Q2 20190.4%
AUDIOCODES LTD25Q2 20190.4%
MAGIC SOFTWARE ENTERPRISES L25Q2 20190.3%
MERIDIAN BIOSCIENCE INC24Q2 20190.4%
HOUSTON WIRE & CABLE CO24Q2 20190.2%
FIRST INTST BANCSYSTEM INC23Q2 20190.4%
EVOLUTION PETROLEUM CORP23Q1 20190.3%
TRAVELCENTERS OF AMERICA LLC23Q2 20190.7%
INTERSECTIONS INC23Q4 20180.2%

View MENTA CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2019-08-07
13F-HR2019-05-01
13F-HR2019-02-14
13F-HR2018-11-14
13F-HR2018-08-14
13F-HR2018-05-15
13F-HR2018-02-14
13F-HR2017-11-14
13F-HR2017-08-11
13F-HR2017-05-12

View MENTA CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (612274000.0 != 612286000.0)

Export MENTA CAPITAL LLC's holdings