$1.82 Trillion is the total value of BlackRock Inc.'s 43430 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 42.7% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| AAPL | Buy | APPLE INC | $44,996,572,000 | +3244.4% | 313,215,727 | +2596.3% | 2.47% | +29.7% |
| MSFT | Buy | MICROSOFT CORP | $31,033,260,000 | +2657.8% | 471,200,430 | +2502.0% | 1.70% | +6.9% |
| JNJ | Buy | JOHNSON & JOHNSON | $21,141,258,000 | +2685.0% | 169,741,152 | +2476.2% | 1.16% | +8.0% |
| AMZN | Buy | AMAZON COM INC | $20,719,178,000 | +3115.6% | 23,370,831 | +2619.9% | 1.14% | +24.7% |
| XOM | Buy | EXXON MOBIL CORP | $20,587,326,000 | +2371.3% | 251,034,340 | +2619.9% | 1.13% | -4.2% |
| JPM | Buy | JPMORGAN CHASE & CO | $20,223,510,000 | +2769.8% | 230,231,208 | +2719.1% | 1.11% | +11.3% |
| FB | Buy | FACEBOOK INCcl a | $19,154,672,000 | +3248.3% | 134,844,586 | +2611.9% | 1.05% | +29.8% |
| BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $16,578,225,000 | +3194.0% | 99,461,395 | +3120.9% | 0.91% | +27.8% |
| BAC | Buy | BANK AMER CORP | $15,761,762,000 | +2932.1% | 668,154,405 | +2740.6% | 0.86% | +17.5% |
| GOOGL | Buy | ALPHABET INCcap stk cl a | $15,316,862,000 | +2797.2% | 18,066,597 | +2608.1% | 0.84% | +12.4% |
| PFE | Buy | PFIZER INC | $15,276,963,000 | +2977.2% | 446,564,230 | +2821.6% | 0.84% | +19.3% |
| WFC | Buy | WELLS FARGO & CO NEW | $15,244,987,000 | +2787.1% | 273,894,863 | +2758.5% | 0.84% | +12.0% |
| T | Buy | AT&T INC | $15,098,646,000 | +2530.6% | 363,384,994 | +2592.7% | 0.83% | +2.1% |
| GE | Buy | GENERAL ELECTRIC CO | $14,837,212,000 | +2570.7% | 497,892,998 | +2732.0% | 0.81% | +3.6% |
| GOOG | Buy | ALPHABET INCcap stk cl c | $14,294,584,000 | +2751.8% | 17,231,526 | +2553.3% | 0.78% | +10.7% |
| PG | Buy | PROCTER AND GAMBLE CO | $13,854,566,000 | +2857.1% | 154,196,585 | +2667.2% | 0.76% | +14.8% |
| CVX | Buy | CHEVRON CORP NEW | $13,174,633,000 | +2529.4% | 122,703,127 | +2782.4% | 0.72% | +2.0% |
| VZ | Buy | VERIZON COMMUNICATIONS INC | $12,467,302,000 | +2632.0% | 255,739,551 | +2891.5% | 0.68% | +5.9% |
| C | Buy | CITIGROUP INC | $11,749,573,000 | +2736.4% | 196,415,461 | +2717.9% | 0.64% | +10.1% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $11,704,639,000 | +3053.6% | 311,376,341 | +5693.0% | 0.64% | +22.3% |
| MRK | Buy | MERCK & CO INC | $11,638,170,000 | +2964.2% | 183,162,890 | +2738.9% | 0.64% | +18.8% |
| CSCO | Buy | CISCO SYS INC | $11,468,902,000 | +2719.6% | 339,316,584 | +2421.0% | 0.63% | +9.4% |
| HD | Buy | HOME DEPOT INC | $11,297,834,000 | +2554.1% | 76,944,987 | +2323.7% | 0.62% | +3.0% |
| UNH | Buy | UNITEDHEALTH GROUP INC | $11,256,624,000 | +2245.1% | 68,633,762 | +2188.4% | 0.62% | -9.0% |
| INTC | Buy | INTEL CORP | $10,469,547,000 | +2489.1% | 290,256,342 | +2503.4% | 0.58% | +0.5% |
| KO | Buy | COCA COLA CO | $10,224,966,000 | +2782.1% | 240,927,516 | +2715.6% | 0.56% | +11.8% |
| PM | Buy | PHILIP MORRIS INTL INC | $10,090,472,000 | +5006.3% | 89,375,296 | +4037.9% | 0.55% | +97.9% |
| V | Buy | VISA INC | $10,060,940,000 | +3015.5% | 113,209,633 | +2635.2% | 0.55% | +20.8% |
| PEP | Buy | PEPSICO INC | $9,805,214,000 | +2733.1% | 87,656,136 | +2550.0% | 0.54% | +9.8% |
| DIS | Buy | DISNEY WALT CO | $9,449,690,000 | +2855.3% | 83,337,950 | +2616.3% | 0.52% | +14.6% |
| IBM | Buy | INTERNATIONAL BUSINESS MACHS | $9,002,153,000 | +2392.0% | 51,694,919 | +2275.4% | 0.49% | -3.3% |
| IVV | Buy | ISHARES TRcore s&p500 etf | $8,600,889,000 | +84.8% | 36,249,372 | +75.3% | 0.47% | -92.8% |
| MO | Buy | ALTRIA GROUP INC | $8,467,293,000 | +3537.0% | 118,556,311 | +3343.5% | 0.46% | +41.3% |
| ORCL | Buy | ORACLE CORP | $8,406,243,000 | +3617.2% | 188,438,515 | +3103.9% | 0.46% | +44.1% |
| AMGN | Buy | AMGEN INC | $7,964,207,000 | +2553.9% | 48,541,514 | +2265.0% | 0.44% | +2.8% |
| SPY | Buy | SPDR S&P 500 ETF TRcall | $7,019,607,000 | +20252.0% | 29,776,900 | +19198.1% | 0.38% | +685.7% |
| MDT | Buy | MEDTRONIC PLC | $7,011,571,000 | +2855.7% | 87,035,376 | +2513.4% | 0.38% | +14.6% |
| GILD | Buy | GILEAD SCIENCES INC | $6,993,686,000 | +2640.1% | 102,969,463 | +2789.0% | 0.38% | +6.4% |
| MMM | Buy | 3M CO | $6,950,367,000 | +2804.2% | 36,326,600 | +2610.5% | 0.38% | +12.7% |
| MCD | Buy | MCDONALDS CORP | $6,871,874,000 | +2702.8% | 53,019,627 | +2532.2% | 0.38% | +8.6% |
| MA | Buy | MASTERCARD INCORPORATEDcl a | $6,760,298,000 | +2794.0% | 60,107,571 | +2556.7% | 0.37% | +12.1% |
| SLB | Buy | SCHLUMBERGER LTD | $6,706,099,000 | +2550.1% | 85,865,516 | +2748.6% | 0.37% | +2.8% |
| CELG | Buy | CELGENE CORP | $6,674,564,000 | +2720.4% | 53,641,115 | +2523.6% | 0.37% | +9.3% |
| WMT | Buy | WAL-MART STORES INC | $6,568,893,000 | +1950.6% | 91,133,379 | +1866.4% | 0.36% | -20.3% |
| EFA | Buy | ISHARES TRmsci eafe etf | $6,206,036,000 | +278.8% | 99,631,323 | +251.1% | 0.34% | -85.3% |
| BA | Buy | BOEING CO | $6,183,215,000 | +2726.8% | 34,961,076 | +2388.3% | 0.34% | +9.4% |
| BABA | Buy | ALIBABA GROUP HLDG LTDsponsored ads | $6,145,123,000 | +3140.3% | 56,989,001 | +2538.7% | 0.34% | +25.7% |
| ABBV | Buy | ABBVIE INC | $6,008,440,000 | +2314.8% | 92,210,544 | +2220.7% | 0.33% | -6.2% |
| QCOM | Buy | QUALCOMM INC | $5,900,110,000 | +2615.6% | 102,896,916 | +2987.8% | 0.32% | +5.5% |
| USB | Buy | US BANCORP DEL | $5,681,690,000 | +3101.3% | 110,324,043 | +3093.3% | 0.31% | +24.3% |
| GS | Buy | GOLDMAN SACHS GROUP INC | $5,644,114,000 | +3159.4% | 24,569,536 | +3297.4% | 0.31% | +26.5% |
| HON | Buy | HONEYWELL INTL INC | $5,473,071,000 | +3188.2% | 43,830,143 | +2950.7% | 0.30% | +27.1% |
| UNP | Buy | UNION PAC CORP | $5,362,018,000 | +2511.4% | 50,623,300 | +2456.1% | 0.29% | +1.0% |
| BMY | Buy | BRISTOL MYERS SQUIBB CO | $5,279,576,000 | +2152.1% | 97,086,738 | +2320.2% | 0.29% | -12.7% |
| PCLN | Buy | PRICELINE GRP INC | $5,236,303,000 | +3296.7% | 2,941,793 | +2697.7% | 0.29% | +31.7% |
| LLY | Buy | LILLY ELI & CO | $5,236,731,000 | +3020.3% | 62,260,488 | +2628.5% | 0.29% | +20.6% |
| TXN | Buy | TEXAS INSTRS INC | $5,213,733,000 | +2135.2% | 64,718,640 | +1924.6% | 0.29% | -13.3% |
| SPG | Buy | SIMON PPTY GROUP INC NEW | $5,121,238,000 | +1823.1% | 29,769,454 | +1886.1% | 0.28% | -25.5% |
| DOW | Buy | DOW CHEM CO | $5,105,341,000 | +3807.1% | 80,348,457 | +3418.5% | 0.28% | +51.4% |
| AVGO | Buy | BROADCOM LTD | $5,064,971,000 | +3377.3% | 23,131,935 | +2707.3% | 0.28% | +35.0% |
| LMT | Buy | LOCKHEED MARTIN CORP | $5,057,544,000 | +3172.6% | 18,899,637 | +2956.6% | 0.28% | +26.9% |
| LOW | Buy | LOWES COS INC | $5,045,875,000 | +2046.9% | 61,377,883 | +1757.3% | 0.28% | -16.8% |
| CVS | Buy | CVS HEALTH CORP | $4,993,785,000 | +2081.0% | 63,615,089 | +2092.4% | 0.27% | -15.4% |
| SBUX | Buy | STARBUCKS CORP | $4,978,059,000 | +2890.4% | 85,255,361 | +2743.4% | 0.27% | +15.7% |
| AGN | Buy | ALLERGAN PLC | $4,928,007,000 | +2762.3% | 20,626,179 | +2415.9% | 0.27% | +11.1% |
| UTX | Buy | UNITED TECHNOLOGIES CORP | $4,933,081,000 | +2801.1% | 43,962,950 | +2734.1% | 0.27% | +12.4% |
| NEE | Buy | NEXTERA ENERGY INC | $4,856,682,000 | +3644.0% | 37,833,468 | +3384.2% | 0.27% | +45.1% |
| BIIB | Buy | BIOGEN INC | $4,837,418,000 | +2659.4% | 17,692,259 | +2762.0% | 0.27% | +7.3% |
| UPS | Buy | UNITED PARCEL SERVICE INCcl b | $4,834,013,000 | +2381.1% | 45,051,373 | +2550.9% | 0.26% | -4.0% |
| ACN | Buy | ACCENTURE PLC IRELAND | $4,730,821,000 | +2192.1% | 39,462,967 | +2139.5% | 0.26% | -11.0% |
| ABT | Buy | ABBOTT LABS | $4,695,239,000 | +3256.6% | 105,724,808 | +2803.1% | 0.26% | +30.3% |
| WBA | Buy | WALGREENS BOOTS ALLIANCE INC | $4,579,159,000 | +2818.9% | 55,137,388 | +2808.7% | 0.25% | +13.1% |
| NKE | Buy | NIKE INCcl b | $4,505,554,000 | +2835.0% | 80,846,138 | +2576.9% | 0.25% | +13.8% |
| DD | Buy | DU PONT E I DE NEMOURS & CO | $4,392,942,000 | +2985.7% | 54,686,195 | +2719.5% | 0.24% | +19.9% |
| MS | Buy | MORGAN STANLEY | $4,334,046,000 | +2839.4% | 101,168,197 | +2798.9% | 0.24% | +13.9% |
| AGG | Buy | ISHARES TRcore us aggbd et | $4,320,190,000 | +486.6% | 39,821,081 | +484.3% | 0.24% | -77.3% |
| TWX | Buy | TIME WARNER INC | $4,184,660,000 | +2197.0% | 42,827,346 | +2169.2% | 0.23% | -10.9% |
| ADBE | Buy | ADOBE SYS INC | $4,141,250,000 | +2420.5% | 31,823,942 | +1894.1% | 0.23% | -2.6% |
| COST | Buy | COSTCO WHSL CORP NEW | $4,058,339,000 | +2646.1% | 24,201,431 | +2521.9% | 0.22% | +6.7% |
| AIG | Buy | AMERICAN INTL GROUP INC | $3,996,400,000 | +2726.0% | 64,014,063 | +2856.4% | 0.22% | +9.5% |
| CHTR | Buy | CHARTER COMMUNICATIONS INC Ncl a | $3,997,603,000 | +3176.9% | 12,213,135 | +2782.4% | 0.22% | +26.6% |
| COP | Buy | CONOCOPHILLIPS | $3,970,840,000 | +2345.8% | 79,623,798 | +2359.0% | 0.22% | -5.2% |
| CB | Buy | CHUBB LIMITED | $3,938,050,000 | +2969.3% | 28,903,127 | +2876.2% | 0.22% | +18.7% |
| AET | Buy | AETNA INC NEW | $3,917,344,000 | +3474.1% | 30,712,219 | +3374.9% | 0.22% | +38.7% |
| NVDA | Buy | NVIDIA CORP | $3,895,766,000 | +3268.9% | 35,763,938 | +3201.2% | 0.21% | +30.5% |
| MDLZ | Buy | MONDELEZ INTL INCcl a | $3,884,250,000 | +2782.4% | 90,163,650 | +2866.0% | 0.21% | +11.5% |
| ANTM | Buy | ANTHEM INC | $3,750,316,000 | +3320.5% | 22,676,945 | +2873.5% | 0.21% | +32.9% |
| CL | Buy | COLGATE PALMOLIVE CO | $3,756,796,000 | +2756.7% | 51,329,366 | +2454.2% | 0.21% | +10.8% |
| NFLX | Buy | NETFLIX INC | $3,738,155,000 | +3092.0% | 25,290,260 | +2573.5% | 0.20% | +23.5% |
| OXY | Buy | OCCIDENTAL PETE CORP DEL | $3,737,692,000 | +2834.1% | 58,991,369 | +3198.5% | 0.20% | +13.9% |
| MET | Buy | METLIFE INC | $3,616,895,000 | +3255.4% | 68,475,870 | +3323.3% | 0.20% | +30.1% |
| TMO | Buy | THERMO FISHER SCIENTIFIC INC | $3,531,095,000 | +2939.4% | 22,988,885 | +2692.1% | 0.19% | +18.3% |
| D | Buy | DOMINION RES INC VA NEW | $3,530,873,000 | +3663.5% | 45,518,516 | +3615.9% | 0.19% | +45.9% |
| AXP | Buy | AMERICAN EXPRESS CO | $3,494,913,000 | +2875.1% | 44,177,867 | +2686.0% | 0.19% | +15.7% |
| DUK | Buy | DUKE ENERGY CORP NEW | $3,502,557,000 | +3033.7% | 42,708,918 | +2866.0% | 0.19% | +21.5% |
| EOG | Buy | EOG RES INC | $3,486,473,000 | +2020.8% | 35,740,352 | +2098.0% | 0.19% | -18.0% |
| PRU | Buy | PRUDENTIAL FINL INC | $3,437,330,000 | +3382.5% | 32,220,957 | +3296.9% | 0.19% | +35.0% |
| KMB | Buy | KIMBERLY CLARK CORP | $3,364,851,000 | +2893.7% | 25,562,944 | +2495.5% | 0.18% | +16.4% |
| TJX | Buy | TJX COS INC NEW | $3,303,255,000 | +2090.3% | 41,771,049 | +1980.9% | 0.18% | -15.0% |
| PNC | Buy | PNC FINL SVCS GROUP INC | $3,262,582,000 | +2915.4% | 27,133,914 | +2833.1% | 0.18% | +17.0% |
| DHR | Buy | DANAHER CORP DEL | $3,247,398,000 | +2790.9% | 37,967,922 | +2530.9% | 0.18% | +11.9% |
| CME | Buy | CME GROUP INC | $3,239,152,000 | +2240.6% | 27,265,611 | +2172.6% | 0.18% | -9.2% |
| IWM | Buy | ISHARES TRrussell 2000 etf | $3,232,946,000 | +334.0% | 23,515,757 | +325.7% | 0.18% | -83.2% |
| CAT | Buy | CATERPILLAR INC DEL | $3,190,551,000 | +2468.4% | 34,395,794 | +2467.8% | 0.18% | -0.6% |
| AMT | Buy | AMERICAN TOWER CORP NEW | $3,148,538,000 | +2525.1% | 25,905,375 | +2182.6% | 0.17% | +1.8% |
| SO | Buy | SOUTHERN CO | $3,089,736,000 | +2998.6% | 62,067,822 | +2961.9% | 0.17% | +20.6% |
| CRM | Buy | SALESFORCE COM INC | $3,089,608,000 | +3722.9% | 37,454,327 | +3072.7% | 0.17% | +49.1% |
| PSA | Buy | PUBLIC STORAGE | $3,101,367,000 | +2498.0% | 14,167,308 | +2552.4% | 0.17% | +0.6% |
| BDX | Buy | BECTON DICKINSON & CO | $3,034,470,000 | +2700.9% | 16,542,028 | +2427.8% | 0.17% | +9.2% |
| ADP | Buy | AUTOMATIC DATA PROCESSING IN | $3,033,995,000 | +1963.3% | 29,631,769 | +1971.2% | 0.17% | -19.7% |
| NOC | Buy | NORTHROP GRUMMAN CORP | $3,038,501,000 | +2938.9% | 12,775,397 | +2871.7% | 0.17% | +17.6% |
| MON | Buy | MONSANTO CO NEW | $2,965,029,000 | +2579.2% | 26,192,816 | +2390.1% | 0.16% | +3.8% |
| KHC | Buy | KRAFT HEINZ CO | $2,956,129,000 | +2411.3% | 32,552,898 | +2314.8% | 0.16% | -3.0% |
| RTN | Buy | RAYTHEON CO | $2,959,694,000 | +2333.6% | 19,407,819 | +2166.0% | 0.16% | -5.8% |
| SCHW | Buy | SCHWAB CHARLES CORP NEW | $2,933,263,000 | +1990.1% | 71,876,119 | +1921.5% | 0.16% | -19.1% |
| IWB | Buy | ISHARES TRrus 1000 etf | $2,940,692,000 | +14789.6% | 22,405,267 | +14019.2% | 0.16% | +475.0% |
| RAI | Buy | REYNOLDS AMERICAN INC | $2,911,755,000 | +4072.1% | 46,203,722 | +3610.0% | 0.16% | +61.6% |
| FDX | Buy | FEDEX CORP | $2,892,768,000 | +2008.8% | 14,823,307 | +1912.1% | 0.16% | -18.0% |
| SYK | Buy | STRYKER CORP | $2,893,242,000 | +2786.0% | 21,976,771 | +2526.4% | 0.16% | +12.0% |
| GD | Buy | GENERAL DYNAMICS CORP | $2,903,351,000 | +2876.8% | 15,509,344 | +2645.5% | 0.16% | +15.2% |
| MPC | Buy | MARATHON PETE CORP | $2,836,372,000 | +2790.2% | 56,121,367 | +2779.4% | 0.16% | +12.2% |
| MMC | Buy | MARSH & MCLENNAN COS INC | $2,767,683,000 | +3565.7% | 37,456,799 | +3253.2% | 0.15% | +42.1% |
| GM | Buy | GENERAL MTRS CO | $2,754,651,000 | +2304.8% | 77,903,013 | +2269.5% | 0.15% | -6.8% |
| BK | Buy | BANK NEW YORK MELLON CORP | $2,727,121,000 | +2057.8% | 57,741,220 | +2064.6% | 0.15% | -16.2% |
| COF | Buy | CAPITAL ONE FINL CORP | $2,711,996,000 | +3045.0% | 31,294,690 | +3066.1% | 0.15% | +22.1% |
| EXC | Buy | EXELON CORP | $2,672,738,000 | +3764.6% | 74,283,986 | +3711.9% | 0.15% | +50.0% |
| F | Buy | FORD MTR CO DEL | $2,665,619,000 | +2866.5% | 229,005,290 | +2991.4% | 0.15% | +15.0% |
| AVB | Buy | AVALONBAY CMNTYS INC | $2,643,476,000 | +2777.8% | 14,398,025 | +2676.8% | 0.14% | +11.5% |
| PLD | Buy | PROLOGIS INC | $2,638,393,000 | +2085.1% | 50,855,716 | +2123.5% | 0.14% | -15.2% |
| APC | Buy | ANADARKO PETE CORP | $2,622,619,000 | +2702.6% | 42,300,274 | +3052.0% | 0.14% | +9.1% |
| TGT | Buy | TARGET CORP | $2,596,495,000 | +1557.3% | 47,046,403 | +2069.0% | 0.14% | -35.6% |
| AMAT | Buy | APPLIED MATLS INC | $2,606,676,000 | +2508.2% | 67,009,706 | +2063.7% | 0.14% | +1.4% |
| PYPL | Buy | PAYPAL HLDGS INC | $2,585,670,000 | +3053.1% | 60,103,922 | +2792.8% | 0.14% | +22.4% |
| HAL | Buy | HALLIBURTON CO | $2,550,805,000 | +2502.4% | 51,835,128 | +2760.4% | 0.14% | +0.7% |
| HUM | Buy | HUMANA INC | $2,553,487,000 | +2306.4% | 12,387,144 | +2281.7% | 0.14% | -6.7% |
| ITW | Buy | ILLINOIS TOOL WKS INC | $2,559,083,000 | +1805.2% | 19,318,196 | +1661.3% | 0.14% | -26.3% |
| ESRX | Buy | EXPRESS SCRIPTS HLDG CO | $2,545,254,000 | +1774.8% | 38,617,133 | +1856.8% | 0.14% | -27.1% |
| IXUS | Buy | ISHARES TRcore mscitotal | $2,547,312,000 | +13803.0% | 46,526,235 | +12720.6% | 0.14% | +438.5% |
| VLO | Buy | VALERO ENERGY CORP NEW | $2,533,433,000 | +2498.5% | 38,217,393 | +2578.1% | 0.14% | +0.7% |
| EQIX | Buy | EQUINIX INC | $2,520,566,000 | +4198.2% | 6,295,590 | +3737.0% | 0.14% | +66.3% |
| BLK | Buy | BLACKROCK INC | $2,508,733,000 | +2797.8% | 6,541,505 | +2775.4% | 0.14% | +12.2% |
| WELL | Buy | WELLTOWER INC | $2,515,596,000 | +2740.9% | 35,520,992 | +2584.8% | 0.14% | +10.4% |
| STI | Buy | SUNTRUST BKS INC | $2,514,798,000 | +3124.1% | 45,475,579 | +3097.8% | 0.14% | +25.5% |
| CI | Buy | CIGNA CORPORATION | $2,488,489,000 | +2574.7% | 16,987,425 | +2335.5% | 0.14% | +3.8% |
| TRV | Buy | TRAVELERS COMPANIES INC | $2,459,383,000 | +2357.2% | 20,403,051 | +2395.6% | 0.14% | -4.9% |
| PCG | Buy | PG&E CORP | $2,454,345,000 | +2638.0% | 36,985,297 | +2407.4% | 0.14% | +6.3% |
| ATVI | Buy | ACTIVISION BLIZZARD INC | $2,438,753,000 | +4225.8% | 48,912,065 | +3032.9% | 0.13% | +67.5% |
| BAX | Buy | BAXTER INTL INC | $2,434,190,000 | +2287.2% | 46,937,709 | +1941.1% | 0.13% | -6.9% |
| GIS | Buy | GENERAL MLS INC | $2,447,820,000 | +2895.5% | 41,481,439 | +3035.6% | 0.13% | +15.5% |
| CTSH | Buy | COGNIZANT TECHNOLOGY SOLUTIOcl a | $2,425,316,000 | +3692.5% | 40,747,905 | +3470.1% | 0.13% | +46.2% |
| JCI | Buy | JOHNSON CTLS INTL PLC | $2,425,984,000 | +3204.3% | 57,596,931 | +3131.4% | 0.13% | +27.9% |
| CSX | Buy | CSX CORP | $2,409,646,000 | +3429.0% | 51,764,657 | +2623.9% | 0.13% | +36.1% |
| EMR | Buy | EMERSON ELEC CO | $2,404,940,000 | +2408.1% | 40,176,076 | +2235.9% | 0.13% | -2.9% |
| KMI | Buy | KINDER MORGAN INC DEL | $2,408,927,000 | +2036.5% | 110,806,252 | +1935.3% | 0.13% | -17.5% |
| REGN | Buy | REGENERON PHARMACEUTICALS | $2,381,971,000 | +3522.4% | 6,146,861 | +3331.5% | 0.13% | +40.9% |
| BSX | Buy | BOSTON SCIENTIFIC CORP | $2,381,169,000 | +2523.4% | 95,744,545 | +2181.6% | 0.13% | +2.3% |
| VTR | Buy | VENTAS INC | $2,376,145,000 | +2460.1% | 36,533,611 | +2360.9% | 0.13% | -0.8% |
| IEFA | Buy | ISHARES TRcore msci eafe | $2,361,201,000 | +842.7% | 40,745,509 | +772.4% | 0.13% | -63.3% |
| HPE | Buy | HEWLETT PACKARD ENTERPRISE C | $2,356,975,000 | +2768.9% | 99,450,412 | +2701.0% | 0.13% | +11.2% |
| AEP | Buy | AMERICAN ELEC PWR INC | $2,270,326,000 | +2559.6% | 33,819,821 | +2394.3% | 0.12% | +3.3% |
| ALXN | Buy | ALEXION PHARMACEUTICALS INC | $2,258,467,000 | +2664.5% | 18,628,080 | +2689.8% | 0.12% | +6.9% |
| NEM | Buy | NEWMONT MINING CORP | $2,240,998,000 | +1575.6% | 67,991,426 | +1632.0% | 0.12% | -34.9% |
| YHOO | Buy | YAHOO INC | $2,219,633,000 | +2853.4% | 47,826,632 | +2360.8% | 0.12% | +15.1% |
| PSX | Buy | PHILLIPS 66 | $2,204,052,000 | +2127.2% | 27,821,897 | +2329.3% | 0.12% | -13.6% |
| SRE | Buy | SEMPRA ENERGY | $2,206,556,000 | +3002.5% | 19,968,824 | +2725.7% | 0.12% | +19.8% |
| WM | Buy | WASTE MGMT INC DEL | $2,199,436,000 | +2688.3% | 30,162,320 | +2611.5% | 0.12% | +8.0% |
| CCI | Buy | CROWN CASTLE INTL CORP NEW | $2,198,702,000 | +2418.4% | 23,279,013 | +2213.6% | 0.12% | -2.4% |
| NSC | Buy | NORFOLK SOUTHERN CORP | $2,189,172,000 | +3152.4% | 19,551,432 | +3039.1% | 0.12% | +26.3% |
| ISRG | Buy | INTUITIVE SURGICAL INC | $2,181,851,000 | +3369.8% | 2,846,621 | +2770.9% | 0.12% | +34.8% |
| ETN | Buy | EATON CORP PLC | $2,158,821,000 | +3139.3% | 29,114,265 | +2830.8% | 0.12% | +26.6% |
| ALL | Buy | ALLSTATE CORP | $2,156,089,000 | +3026.0% | 26,458,327 | +2743.3% | 0.12% | +20.4% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $2,145,620,000 | +4076.0% | 48,379,255 | +4031.7% | 0.12% | +61.6% |
| KR | Buy | KROGER CO | $2,124,067,000 | +2834.6% | 72,026,662 | +3334.2% | 0.12% | +14.7% |
| MCK | Buy | MCKESSON CORP | $2,105,140,000 | +2144.4% | 14,198,977 | +2026.2% | 0.12% | -12.8% |
| BBT | Buy | BB&T CORP | $2,115,732,000 | +2728.4% | 47,331,820 | +2875.1% | 0.12% | +9.4% |
| PXD | Buy | PIONEER NAT RES CO | $2,118,708,000 | +2482.7% | 11,376,848 | +2397.3% | 0.12% | 0.0% |
| VRTX | Buy | VERTEX PHARMACEUTICALS INC | $2,104,591,000 | +4055.2% | 19,246,380 | +2699.4% | 0.12% | +61.1% |
| ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $2,098,452,000 | +3129.4% | 35,050,179 | +2943.4% | 0.12% | +25.0% |
| DFS | Buy | DISCOVER FINL SVCS | $2,099,886,000 | +3106.9% | 30,704,582 | +3280.4% | 0.12% | +23.7% |
| EQR | Buy | EQUITY RESIDENTIALsh ben int | $2,103,090,000 | +2400.4% | 33,800,889 | +2486.4% | 0.12% | -3.4% |
| PX | Buy | PRAXAIR INC | $2,092,621,000 | +2118.3% | 17,644,355 | +2091.9% | 0.12% | -14.2% |
| EBAY | Buy | EBAY INC | $2,095,089,000 | +2754.9% | 62,409,458 | +2424.9% | 0.12% | +10.6% |
| DAL | Buy | DELTA AIR LINES INC DEL | $2,080,189,000 | +2760.4% | 45,260,856 | +2961.5% | 0.11% | +10.7% |
| BIDU | Buy | BAIDU INCspon adr rep a | $2,065,846,000 | +4858.8% | 11,974,528 | +4625.7% | 0.11% | +91.5% |
| ZBH | Buy | ZIMMER BIOMET HLDGS INC | $2,044,168,000 | +4801.5% | 16,740,383 | +4042.4% | 0.11% | +89.8% |
| INTU | Buy | INTUIT | $2,014,036,000 | +1562.7% | 17,363,857 | +1542.9% | 0.11% | -35.1% |
| GLD | Buy | SPDR GOLD TRUST | $2,018,717,000 | +11662.0% | 17,004,013 | +10759.5% | 0.11% | +362.5% |
| SPGI | Buy | S&P GLOBAL INC | $2,020,285,000 | +2291.3% | 15,452,706 | +1866.9% | 0.11% | -7.5% |
| BHI | Buy | BAKER HUGHES INC | $1,964,079,000 | +1703.3% | 32,833,178 | +1858.5% | 0.11% | -29.9% |
| EIX | Buy | EDISON INTL | $1,941,622,000 | +2683.0% | 24,389,198 | +2416.6% | 0.11% | +8.1% |
| DVN | Buy | DEVON ENERGY CORP NEW | $1,935,735,000 | +2987.5% | 46,398,296 | +3279.8% | 0.11% | +19.1% |
| ZTS | Buy | ZOETIS INCcl a | $1,925,722,000 | +2463.4% | 36,082,470 | +2471.1% | 0.11% | 0.0% |
| BXP | Buy | BOSTON PROPERTIES INC | $1,939,871,000 | +2462.0% | 14,650,487 | +2333.7% | 0.11% | -0.9% |
| MU | Buy | MICRON TECHNOLOGY INC | $1,938,656,000 | +3909.0% | 67,081,518 | +2940.8% | 0.11% | +55.9% |
| APD | Buy | AIR PRODS & CHEMS INC | $1,914,263,000 | +1850.1% | 14,149,340 | +1973.1% | 0.10% | -24.5% |
| ADI | Buy | ANALOG DEVICES INC | $1,888,562,000 | +3728.7% | 23,045,295 | +3292.7% | 0.10% | +48.6% |
| HPQ | Buy | HP INC | $1,894,913,000 | +2365.8% | 105,979,500 | +1946.6% | 0.10% | -4.6% |
| IP | Buy | INTL PAPER CO | $1,888,138,000 | +3246.8% | 37,182,708 | +3397.1% | 0.10% | +30.0% |
| LUV | Buy | SOUTHWEST AIRLS CO | $1,880,703,000 | +4498.6% | 34,983,319 | +4163.3% | 0.10% | +77.6% |
| FOXA | Buy | TWENTY FIRST CENTY FOX INCcl a | $1,871,155,000 | +2448.1% | 57,769,482 | +2105.9% | 0.10% | -1.0% |
| ECL | Buy | ECOLAB INC | $1,884,161,000 | +2311.0% | 15,032,404 | +2154.8% | 0.10% | -7.2% |
| EEM | Buy | ISHARES TRmsci emg mkt etf | $1,877,376,000 | +120.9% | 47,661,257 | +96.3% | 0.10% | -91.4% |
| ED | Buy | CONSOLIDATED EDISON INC | $1,871,955,000 | +1872.1% | 24,104,499 | +1771.1% | 0.10% | -23.1% |
| STZ | Buy | CONSTELLATION BRANDS INCcl a | $1,880,863,000 | +3505.3% | 11,605,235 | +3310.4% | 0.10% | +39.2% |
| EA | Buy | ELECTRONIC ARTS INC | $1,858,837,000 | +3901.8% | 20,764,484 | +3420.8% | 0.10% | +54.5% |
| WY | Buy | WEYERHAEUSER CO | $1,857,812,000 | +3996.1% | 54,673,687 | +3527.2% | 0.10% | +59.4% |
| XEL | Buy | XCEL ENERGY INC | $1,850,897,000 | +2950.1% | 41,639,955 | +2692.8% | 0.10% | +18.6% |
| AON | Buy | AON PLC | $1,847,168,000 | +2058.2% | 15,562,967 | +1928.0% | 0.10% | -16.5% |
| BCR | Buy | BARD C R INC | $1,838,719,000 | +1521.5% | 7,398,081 | +1365.7% | 0.10% | -36.9% |
| DE | Buy | DEERE & CO | $1,819,643,000 | +2575.7% | 16,715,452 | +2432.6% | 0.10% | +4.2% |
| ILMN | Buy | ILLUMINA INC | $1,825,459,000 | +5137.6% | 10,697,725 | +3830.2% | 0.10% | +104.1% |
| LYB | Buy | LYONDELLBASELL INDUSTRIES N | $1,829,488,000 | +2167.4% | 20,062,376 | +2032.9% | 0.10% | -12.3% |
| PPL | Buy | PPL CORP | $1,794,717,000 | +3719.0% | 47,999,937 | +3377.9% | 0.10% | +47.8% |
| ADM | Buy | ARCHER DANIELS MIDLAND CO | $1,806,998,000 | +1037.4% | 39,248,469 | +1027.8% | 0.10% | -56.0% |
| MAR | Buy | MARRIOTT INTL INC NEWcl a | $1,787,379,000 | +2378.9% | 18,978,323 | +2076.2% | 0.10% | -3.9% |
| HCA | Buy | HCA HOLDINGS INC | $1,788,682,000 | +3085.3% | 20,099,811 | +2549.4% | 0.10% | +24.1% |
| INCY | Buy | INCYTE CORP | $1,793,969,000 | +8819.9% | 13,420,873 | +6591.2% | 0.10% | +250.0% |
| ROST | Buy | ROSS STORES INC | $1,742,545,000 | +1916.8% | 26,454,293 | +1908.5% | 0.10% | -21.3% |
| WMB | Buy | WILLIAMS COS INC DEL | $1,746,463,000 | +2791.1% | 59,022,046 | +2942.5% | 0.10% | +12.9% |
| CAH | Buy | CARDINAL HEALTH INC | $1,748,835,000 | +1193.8% | 21,444,922 | +1041.8% | 0.10% | -49.7% |
| AFL | Buy | AFLAC INC | $1,727,193,000 | +1825.9% | 23,849,668 | +1750.9% | 0.10% | -25.2% |
| MRO | Buy | MARATHON OIL CORP | $1,693,396,000 | +4397.7% | 107,176,902 | +4827.5% | 0.09% | +75.5% |
| SYY | Buy | SYSCO CORP | $1,672,219,000 | +1951.9% | 32,207,618 | +2088.2% | 0.09% | -20.0% |
| LRCX | Buy | LAM RESEARCH CORP | $1,672,122,000 | +5339.0% | 13,026,815 | +4380.2% | 0.09% | +109.1% |
| FIS | Buy | FIDELITY NATL INFORMATION SV | $1,674,072,000 | +3405.4% | 21,025,798 | +3230.2% | 0.09% | +35.3% |
| SYF | Buy | SYNCHRONY FINL | $1,655,730,000 | +2146.1% | 48,272,035 | +2275.1% | 0.09% | -12.5% |
| FISV | Buy | FISERV INC | $1,654,185,000 | +2904.7% | 14,345,526 | +2669.4% | 0.09% | +16.7% |
| CCL | Buy | CARNIVAL CORPunit 99/99/9999 | $1,644,716,000 | +3037.8% | 27,919,132 | +2672.9% | 0.09% | +21.6% |
| SHW | Buy | SHERWIN WILLIAMS CO | $1,634,079,000 | +1852.1% | 5,267,993 | +1591.2% | 0.09% | -23.7% |
| STT | Buy | STATE STR CORP | $1,640,284,000 | +2314.0% | 20,603,959 | +2256.7% | 0.09% | -6.2% |
| ROP | Buy | ROPER TECHNOLOGIES INC | $1,647,156,000 | +3034.2% | 7,976,924 | +2678.8% | 0.09% | +21.6% |
| VNO | Buy | VORNADO RLTY TRsh ben int | $1,598,235,000 | +2500.1% | 15,932,961 | +2605.3% | 0.09% | +1.1% |
| DLR | Buy | DIGITAL RLTY TR INC | $1,611,523,000 | +2879.6% | 15,147,324 | +2651.9% | 0.09% | +14.3% |
| DPS | Buy | DR PEPPER SNAPPLE GROUP INC | $1,602,895,000 | +1646.7% | 16,369,447 | +1517.3% | 0.09% | -32.3% |
| CBS | Buy | CBS CORP NEWcl b | $1,594,647,000 | +1945.1% | 22,990,893 | +1775.9% | 0.09% | -20.0% |
| PCAR | Buy | PACCAR INC | $1,608,519,000 | +2234.0% | 23,936,276 | +2119.4% | 0.09% | -10.2% |
| HYG | Buy | ISHARES TRiboxx hi yd etf | $1,584,140,000 | +780.0% | 18,046,719 | +767.7% | 0.09% | -65.9% |
| WEC | Buy | WEC ENERGY GROUP INC | $1,566,618,000 | +3389.7% | 25,838,999 | +3275.9% | 0.09% | +34.4% |
| MTB | Buy | M & T BK CORP | $1,571,928,000 | +2945.8% | 10,159,175 | +2979.3% | 0.09% | +17.8% |
| UAL | Buy | UNITED CONTL HLDGS INC | $1,559,382,000 | +4496.4% | 22,075,033 | +4642.3% | 0.09% | +79.2% |
| EZU | Buy | ISHARESmsci eurzone etf | $1,570,703,000 | +1805.6% | 41,774,023 | +1653.5% | 0.09% | -26.5% |
| IEMG | Buy | ISHARES INCcore msci emkt | $1,574,535,000 | +494.9% | 32,946,971 | +428.4% | 0.09% | -77.1% |
| DG | Buy | DOLLAR GEN CORP NEW | $1,544,106,000 | +3923.3% | 22,144,062 | +4173.7% | 0.08% | +57.4% |
| O | Buy | REALTY INCOME CORP | $1,554,926,000 | +2514.0% | 26,120,005 | +2423.9% | 0.08% | +1.2% |
| CMI | Buy | CUMMINS INC | $1,543,924,000 | +3191.1% | 10,211,140 | +2874.8% | 0.08% | +28.8% |
| PPG | Buy | PPG INDS INC | $1,533,684,000 | +2236.3% | 14,595,371 | +2006.8% | 0.08% | -9.7% |
| SPY | Buy | SPDR S&P 500 ETF TRput | $1,533,327,000 | +1637.5% | 6,504,300 | +1547.5% | 0.08% | -32.8% |
| GLW | Buy | CORNING INC | $1,534,712,000 | +2158.4% | 56,841,179 | +1930.0% | 0.08% | -12.5% |
| ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $1,536,105,000 | +2253.1% | 5,692,648 | +2327.8% | 0.08% | -8.7% |
| PAYX | Buy | PAYCHEX INC | $1,514,786,000 | +2688.8% | 25,717,903 | +2782.5% | 0.08% | +7.8% |
| MYL | Buy | MYLAN N V | $1,513,696,000 | +3584.6% | 38,822,643 | +3505.1% | 0.08% | +43.1% |
| DGX | Buy | QUEST DIAGNOSTICS INC | $1,508,435,000 | +2825.7% | 15,362,418 | +2638.3% | 0.08% | +13.7% |
| KEY | Buy | KEYCORP NEW | $1,500,878,000 | +3168.1% | 84,413,892 | +3258.1% | 0.08% | +26.2% |
| WDC | Buy | WESTERN DIGITAL CORP | $1,499,380,000 | +3830.5% | 18,167,701 | +3136.2% | 0.08% | +51.9% |
| ESS | Buy | ESSEX PPTY TR INC | $1,500,090,000 | +2286.8% | 6,479,030 | +2296.8% | 0.08% | -7.9% |
| APA | Buy | APACHE CORP | $1,490,509,000 | +2856.6% | 29,003,850 | +3551.6% | 0.08% | +15.5% |
| DTE | Buy | DTE ENERGY CO | $1,478,058,000 | +2460.4% | 14,475,164 | +2370.1% | 0.08% | -1.2% |
| CFG | Buy | CITIZENS FINL GROUP INC | $1,475,015,000 | +1483.9% | 42,692,103 | +1533.4% | 0.08% | -38.6% |
| AZO | Buy | AUTOZONE INC | $1,467,778,000 | +2731.8% | 2,029,985 | +2993.2% | 0.08% | +11.0% |
| OMC | Buy | OMNICOM GROUP INC | $1,469,108,000 | +3133.1% | 17,041,057 | +3091.8% | 0.08% | +26.6% |
| K | Buy | KELLOGG CO | $1,464,385,000 | +2807.0% | 20,167,806 | +2851.0% | 0.08% | +12.7% |
| NTES | Buy | NETEASE INCsponsored adr | $1,431,127,000 | +2104.3% | 5,039,176 | +1571.4% | 0.08% | -14.1% |
| HCP | Buy | HCP INC | $1,438,282,000 | +1773.9% | 45,980,843 | +1680.5% | 0.08% | -27.5% |
| NWL | Buy | NEWELL BRANDS INC | $1,413,905,000 | +3438.2% | 29,974,712 | +3249.0% | 0.08% | +36.8% |
| TSLA | Buy | TESLA INC | $1,428,587,000 | +4994.3% | 5,133,267 | +3811.5% | 0.08% | +95.0% |
| IR | Buy | INGERSOLL-RAND PLC | $1,427,553,000 | +1699.6% | 17,554,733 | +1560.6% | 0.08% | -30.4% |
| ROK | Buy | ROCKWELL AUTOMATION INC | $1,404,295,000 | +3707.3% | 9,018,663 | +3186.3% | 0.08% | +48.1% |
| PGR | Buy | PROGRESSIVE CORP OHIO | $1,406,446,000 | +3120.1% | 35,897,019 | +2817.6% | 0.08% | +24.2% |
| HES | Buy | HESS CORP | $1,396,331,000 | +3599.8% | 28,963,519 | +4680.2% | 0.08% | +45.3% |
| ES | Buy | EVERSOURCE ENERGY | $1,409,592,000 | +2556.8% | 23,980,820 | +2396.3% | 0.08% | +2.7% |
| CLX | Buy | CLOROX CO DEL | $1,400,912,000 | +1587.6% | 10,390,206 | +1402.2% | 0.08% | -34.2% |
| AMP | Buy | AMERIPRISE FINL INC | $1,379,836,000 | +2014.6% | 10,640,305 | +1709.0% | 0.08% | -17.4% |
| LQD | Buy | ISHARES TRiboxx inv cp etf | $1,392,469,000 | +128.7% | 11,809,602 | +127.3% | 0.08% | -91.2% |
| SWK | Buy | STANLEY BLACK & DECKER INC | $1,388,216,000 | +1951.3% | 10,447,937 | +1670.7% | 0.08% | -20.8% |
| 3106PS | Buy | DELPHI AUTOMOTIVE PLC | $1,359,718,000 | +2575.8% | 16,893,002 | +2138.9% | 0.08% | +4.2% |
| HST | Buy | HOST HOTELS & RESORTS INC | $1,370,925,000 | +2266.0% | 73,468,578 | +2288.8% | 0.08% | -8.5% |
| RF | Buy | REGIONS FINL CORP NEW | $1,343,545,000 | +3169.0% | 92,466,983 | +3130.8% | 0.07% | +27.6% |
| APH | Buy | AMPHENOL CORP NEWcl a | $1,356,586,000 | +2696.0% | 19,061,201 | +2540.0% | 0.07% | +7.2% |
| GPC | Buy | GENUINE PARTS CO | $1,334,608,000 | +2057.0% | 14,442,228 | +2130.1% | 0.07% | -17.0% |
| PH | Buy | PARKER HANNIFIN CORP | $1,309,223,000 | +3013.7% | 8,166,311 | +2619.0% | 0.07% | +20.0% |
| ADSK | Buy | AUTODESK INC | $1,319,622,000 | +3861.9% | 15,261,046 | +3291.0% | 0.07% | +53.2% |
| EW | Buy | EDWARDS LIFESCIENCES CORP | $1,317,326,000 | +2193.9% | 14,003,695 | +2184.9% | 0.07% | -11.1% |
| NUE | Buy | NUCOR CORP | $1,293,202,000 | +1907.3% | 21,654,414 | +1900.5% | 0.07% | -22.0% |
| HIG | Buy | HARTFORD FINL SVCS GROUP INC | $1,285,051,000 | +2916.3% | 26,732,920 | +2890.0% | 0.07% | +18.3% |
| QQQ | Buy | POWERSHARES QQQ TRUSTcall | $1,288,971,000 | +16332.6% | 9,736,900 | +14608.3% | 0.07% | +545.5% |
| MSI | Buy | MOTOROLA SOLUTIONS INC | $1,293,951,000 | +4178.1% | 15,007,561 | +4012.9% | 0.07% | +65.1% |
| YUM | Buy | YUM BRANDS INC | $1,281,452,000 | +2415.4% | 20,053,997 | +2392.9% | 0.07% | -2.8% |
| NLSN | Buy | NIELSEN HLDGS PLC | $1,277,040,000 | +4390.1% | 30,913,604 | +4459.8% | 0.07% | +75.0% |
| EFX | Buy | EQUIFAX INC | $1,269,041,000 | +1797.7% | 9,280,680 | +1540.8% | 0.07% | -26.3% |
| TEL | Buy | TE CONNECTIVITY LTD | $1,282,551,000 | +1919.9% | 17,203,935 | +1777.1% | 0.07% | -22.2% |
| SYMC | Buy | SYMANTEC CORP | $1,257,121,000 | +3643.7% | 40,975,309 | +2815.1% | 0.07% | +43.8% |
| FITB | Buy | FIFTH THIRD BANCORP | $1,243,309,000 | +3044.8% | 48,949,216 | +3239.3% | 0.07% | +21.4% |
| GGP | New | GGP INC | $1,237,416,000 | – | 53,382,888 | +100.0% | 0.07% | – |
| CXO | Buy | CONCHO RES INC | $1,238,471,000 | +2687.7% | 9,649,921 | +2780.2% | 0.07% | +7.9% |
| FE | Buy | FIRSTENERGY CORP | $1,230,678,000 | +4150.2% | 38,676,251 | +4036.6% | 0.07% | +65.9% |
| A | Buy | AGILENT TECHNOLOGIES INC | $1,222,310,000 | +2275.4% | 23,119,219 | +1946.9% | 0.07% | -8.2% |
| NXPI | Buy | NXP SEMICONDUCTORS N V | $1,226,696,000 | +2863.6% | 11,852,113 | +2706.4% | 0.07% | +13.6% |
| PKG | Buy | PACKAGING CORP AMER | $1,222,607,000 | +9426.3% | 13,344,341 | +8719.3% | 0.07% | +272.2% |
| ETR | Buy | ENTERGY CORP NEW | $1,222,173,000 | +3699.6% | 16,089,684 | +3574.9% | 0.07% | +45.7% |
| RSG | Buy | REPUBLIC SVCS INC | $1,197,070,000 | +3092.9% | 19,058,635 | +2800.0% | 0.07% | +24.5% |
| LNC | Buy | LINCOLN NATL CORP IND | $1,205,509,000 | +2885.2% | 18,418,766 | +2922.6% | 0.07% | +15.8% |
| AAL | Buy | AMERICAN AIRLS GROUP INC | $1,210,114,000 | +4008.6% | 28,607,876 | +4435.0% | 0.07% | +57.1% |
| SWKS | Buy | SKYWORKS SOLUTIONS INC | $1,181,019,000 | +4061.6% | 12,053,655 | +3071.2% | 0.06% | +62.5% |
| TSN | Buy | TYSON FOODS INCcl a | $1,175,919,000 | +2405.8% | 19,055,591 | +2404.6% | 0.06% | -1.5% |
| LH | Buy | LABORATORY CORP AMER HLDGS | $1,158,430,000 | +4037.5% | 8,074,378 | +3602.5% | 0.06% | +60.0% |
| EL | Buy | LAUDER ESTEE COS INCcl a | $1,167,987,000 | +1623.2% | 13,775,036 | +1454.5% | 0.06% | -33.3% |
| WRK | Buy | WESTROCK CO | $1,166,413,000 | +3660.1% | 22,418,080 | +3569.1% | 0.06% | +45.5% |
| EWJ | Buy | ISHARES INCmsci jpn etf new | $1,168,768,000 | +2244.8% | 22,694,536 | +2124.6% | 0.06% | -9.9% |
| MCO | Buy | MOODYS CORP | $1,140,681,000 | +3128.3% | 10,181,036 | +2616.3% | 0.06% | +26.0% |
| NTRS | Buy | NORTHERN TR CORP | $1,149,760,000 | +2692.2% | 13,279,770 | +2771.9% | 0.06% | +8.6% |
| TIP | Buy | ISHARES TRtips bd etf | $1,154,059,000 | +4452.9% | 10,065,928 | +4394.1% | 0.06% | +75.0% |
| ULTA | Buy | ULTA BEAUTY INC | $1,143,188,000 | +3071.6% | 4,007,950 | +2734.8% | 0.06% | +23.5% |
| ABC | Buy | AMERISOURCEBERGEN CORP | $1,121,608,000 | +1302.7% | 12,673,530 | +1139.3% | 0.06% | -45.1% |
| XLNX | Buy | XILINX INC | $1,132,720,000 | +1307.2% | 19,566,749 | +1367.5% | 0.06% | -45.6% |
| DLTR | Buy | DOLLAR TREE INC | $1,131,717,000 | +2031.0% | 14,424,151 | +1996.3% | 0.06% | -17.3% |
| AWK | Buy | AMERICAN WTR WKS CO INC NEW | $1,129,202,000 | +1537.1% | 14,519,771 | +1423.2% | 0.06% | -36.7% |
| PFG | Buy | PRINCIPAL FINL GROUP INC | $1,117,969,000 | +2491.9% | 17,714,618 | +2276.3% | 0.06% | 0.0% |
| CNC | Buy | CENTENE CORP DEL | $1,105,275,000 | +4323.8% | 15,510,470 | +3408.1% | 0.06% | +74.3% |
| DRE | Buy | DUKE REALTY CORP | $1,110,444,000 | +1861.3% | 42,270,388 | +1882.9% | 0.06% | -23.8% |
| TROW | Buy | PRICE T ROWE GROUP INC | $1,116,214,000 | +1550.4% | 16,378,787 | +1722.6% | 0.06% | -36.5% |
| HSY | Buy | HERSHEY CO | $1,104,118,000 | +3326.8% | 10,106,348 | +3144.3% | 0.06% | +32.6% |
| FCX | Buy | FREEPORT-MCMORAN INCcl b | $1,106,610,000 | +2664.7% | 82,830,041 | +2629.5% | 0.06% | +7.0% |
| GPN | Buy | GLOBAL PMTS INC | $1,091,527,000 | +3611.7% | 13,529,075 | +3093.1% | 0.06% | +42.9% |
| CAG | Buy | CONAGRA BRANDS INC | $1,087,846,000 | +2806.9% | 26,966,885 | +2749.9% | 0.06% | +13.2% |
| CMG | Buy | CHIPOTLE MEXICAN GRILL INC | $1,080,155,000 | +3925.9% | 2,424,479 | +3309.6% | 0.06% | +55.3% |
| CNP | Buy | CENTERPOINT ENERGY INC | $1,076,193,000 | +1714.4% | 39,034,890 | +1521.6% | 0.06% | -29.8% |
| CERN | Buy | CERNER CORP | $1,076,881,000 | +3761.9% | 18,298,722 | +3008.5% | 0.06% | +51.3% |
| LUMN | Buy | CENTURYLINK INC | $1,075,191,000 | +3528.1% | 45,616,987 | +3560.3% | 0.06% | +40.5% |
| VFC | Buy | V F CORP | $1,070,143,000 | +1800.1% | 19,467,773 | +1744.1% | 0.06% | -26.2% |
| UDR | Buy | UDR INC | $1,057,156,000 | +2388.1% | 29,154,927 | +2403.2% | 0.06% | -3.3% |
| FRT | Buy | FEDERAL REALTY INVT TRsh ben int new | $1,054,525,000 | +2146.1% | 7,899,071 | +2290.9% | 0.06% | -12.1% |
| KLAC | Buy | KLA-TENCOR CORP | $1,059,142,000 | +2274.8% | 11,140,657 | +1865.4% | 0.06% | -7.9% |
| DHI | Buy | D R HORTON INC | $1,058,305,000 | +5680.9% | 31,771,328 | +4643.2% | 0.06% | +123.1% |
| MAA | Buy | MID AMER APT CMNTYS INC | $1,044,371,000 | +2085.2% | 10,265,099 | +2003.1% | 0.06% | -16.2% |
| OKE | Buy | ONEOK INC NEW | $1,036,584,000 | +2881.9% | 18,697,403 | +2987.9% | 0.06% | +16.3% |
| NBL | Buy | NOBLE ENERGY INC | $1,030,889,000 | +2408.1% | 30,020,041 | +2679.8% | 0.06% | -1.7% |
| IJH | Buy | ISHARES TRcore s&p mcp etf | $1,037,526,000 | +362.2% | 6,059,606 | +346.3% | 0.06% | -82.1% |
| MKC | Buy | MCCORMICK & CO INC | $1,015,049,000 | +1004.3% | 10,405,413 | +956.5% | 0.06% | -56.9% |
| CMS | Buy | CMS ENERGY CORP | $1,023,636,000 | +2244.9% | 22,879,645 | +2081.4% | 0.06% | -9.7% |
| MCHP | Buy | MICROCHIP TECHNOLOGY INC | $1,017,113,000 | +3867.8% | 13,785,779 | +3349.9% | 0.06% | +55.6% |
| NLY | Buy | ANNALY CAP MGMT INC | $1,023,059,000 | +5849.1% | 92,084,652 | +5238.7% | 0.06% | +133.3% |
| LVLT | Buy | LEVEL 3 COMMUNICATIONS INC | $1,026,218,000 | +3172.4% | 17,934,620 | +3123.2% | 0.06% | +27.3% |
| TAP | Buy | MOLSON COORS BREWING COcl b | $1,021,799,000 | +3839.8% | 10,676,010 | +3905.7% | 0.06% | +51.4% |
| MJN | Buy | MEAD JOHNSON NUTRITION CO | $1,015,011,000 | +3554.3% | 11,394,361 | +2802.8% | 0.06% | +43.6% |
| RCL | Buy | ROYAL CARIBBEAN CRUISES LTD | $1,016,356,000 | +3954.7% | 10,359,358 | +3290.6% | 0.06% | +60.0% |
| SBAC | New | SBA COMMUNICATIONS CORP NEWcl a | $1,017,210,000 | – | 8,450,685 | +100.0% | 0.06% | – |
| AMD | Buy | ADVANCED MICRO DEVICES INC | $1,013,673,000 | +17501.5% | 69,668,257 | +13618.4% | 0.06% | +600.0% |
| VIAB | Buy | VIACOM INC NEWcl b | $1,001,671,000 | +4108.3% | 21,485,851 | +3068.5% | 0.06% | +61.8% |
| MNST | Buy | MONSTER BEVERAGE CORP NEW | $995,459,000 | +1969.6% | 21,560,695 | +1887.5% | 0.06% | -19.1% |
| IDXX | Buy | IDEXX LABS INC | $993,680,000 | +2625.3% | 6,427,027 | +1967.1% | 0.06% | +5.8% |
| LEA | Buy | LEAR CORP | $1,007,136,000 | +1737.3% | 7,113,550 | +1617.8% | 0.06% | -29.5% |
| SJM | Buy | SMUCKER J M CO | $993,987,000 | +2970.0% | 7,583,056 | +2899.4% | 0.06% | +19.6% |
| INGR | Buy | INGREDION INC | $997,686,000 | +1591.8% | 8,284,372 | +1655.4% | 0.06% | -33.7% |
| FTV | Buy | FORTIVE CORP | $996,902,000 | +2817.2% | 16,554,349 | +2497.9% | 0.06% | +14.6% |
| NOV | Buy | NATIONAL OILWELL VARCO INC | $995,890,000 | +3422.0% | 24,841,300 | +3189.2% | 0.06% | +37.5% |
| SLG | Buy | SL GREEN RLTY CORP | $995,533,000 | +2565.4% | 9,337,213 | +2588.7% | 0.06% | +3.8% |
| IVZ | Buy | INVESCO LTD | $982,213,000 | +2637.2% | 32,067,091 | +2611.3% | 0.05% | +5.9% |
| DPZ | Buy | DOMINOS PIZZA INC | $985,052,000 | +2722.3% | 5,344,824 | +2338.4% | 0.05% | +10.2% |
| MHK | Buy | MOHAWK INDS INC | $992,431,000 | +3791.4% | 4,324,509 | +3286.0% | 0.05% | +50.0% |
| EXPE | Buy | EXPEDIA INC DEL | $988,252,000 | +3863.6% | 7,832,689 | +3458.6% | 0.05% | +54.3% |
| REG | Buy | REGENCY CTRS CORP | $983,755,000 | +4220.4% | 14,817,817 | +4387.0% | 0.05% | +68.8% |
| BBY | Buy | BEST BUY INC | $986,174,000 | +2156.6% | 20,064,628 | +1859.1% | 0.05% | -12.9% |
| DRI | Buy | DARDEN RESTAURANTS INC | $959,215,000 | +5309.2% | 11,464,253 | +4601.4% | 0.05% | +112.0% |
| RMD | Buy | RESMED INC | $959,731,000 | +6325.6% | 13,335,138 | +5439.8% | 0.05% | +152.4% |
| BMRN | Buy | BIOMARIN PHARMACEUTICAL INC | $971,324,000 | +7402.3% | 11,065,452 | +6980.1% | 0.05% | +194.4% |
| ANSS | Buy | ANSYS INC | $974,453,000 | +6254.9% | 9,118,117 | +5399.5% | 0.05% | +140.9% |
| JD | Buy | JD COM INCspon adr cl a | $957,254,000 | +5097.9% | 30,769,880 | +4150.5% | 0.05% | +103.8% |
| VMC | Buy | VULCAN MATLS CO | $971,936,000 | +2797.4% | 8,067,195 | +2909.7% | 0.05% | +12.8% |
| CHD | Buy | CHURCH & DWIGHT INC | $970,569,000 | +2571.6% | 19,461,970 | +2267.4% | 0.05% | +3.9% |
| CINF | Buy | CINCINNATI FINL CORP | $948,595,000 | +1801.4% | 13,125,725 | +1893.0% | 0.05% | -26.8% |
| HOLX | Buy | HOLOGIC INC | $947,725,000 | +2848.5% | 22,273,201 | +2680.1% | 0.05% | +15.6% |
| HSIC | Buy | SCHEIN HENRY INC | $951,028,000 | +3372.6% | 5,595,279 | +2999.6% | 0.05% | +33.3% |
| RHT | Buy | RED HAT INC | $950,653,000 | +2674.5% | 10,990,192 | +2135.5% | 0.05% | +8.3% |
| MAS | Buy | MASCO CORP | $948,149,000 | +1498.9% | 27,895,055 | +1387.4% | 0.05% | -38.1% |
| ARE | Buy | ALEXANDRIA REAL ESTATE EQ IN | $922,867,000 | +3147.7% | 8,350,227 | +3165.7% | 0.05% | +27.5% |
| FRC | Buy | FIRST REP BK SAN FRANCISCO C | $922,340,000 | +4328.6% | 9,831,999 | +4249.4% | 0.05% | +75.9% |
| EMN | Buy | EASTMAN CHEM CO | $926,666,000 | +3914.1% | 11,468,628 | +3636.5% | 0.05% | +54.5% |
| SNPS | Buy | SYNOPSYS INC | $922,991,000 | +4034.2% | 12,796,224 | +3273.6% | 0.05% | +59.4% |
| HBAN | Buy | HUNTINGTON BANCSHARES INC | $920,719,000 | +2918.0% | 68,761,543 | +2879.7% | 0.05% | +18.6% |
| MAT | Buy | MATTEL INC | $919,097,000 | +2986.5% | 35,888,132 | +3220.3% | 0.05% | +19.0% |
| RE | Buy | EVEREST RE GROUP LTD | $914,021,000 | +5170.9% | 3,909,246 | +4778.3% | 0.05% | +100.0% |
| HAS | Buy | HASBRO INC | $916,321,000 | +1493.0% | 9,179,728 | +1141.5% | 0.05% | -38.3% |
| BEN | Buy | FRANKLIN RES INC | $889,973,000 | +1656.8% | 21,119,419 | +1550.0% | 0.05% | -31.9% |
| LB | Buy | L BRANDS INC | $894,945,000 | +2735.2% | 19,000,928 | +3863.4% | 0.05% | +8.9% |
| KSU | Buy | KANSAS CITY SOUTHERN | $892,591,000 | +4592.4% | 10,407,991 | +4542.5% | 0.05% | +81.5% |
| LVS | Buy | LAS VEGAS SANDS CORP | $899,674,000 | +2683.1% | 15,764,400 | +2504.7% | 0.05% | +6.5% |
| PNW | Buy | PINNACLE WEST CAP CORP | $899,860,000 | +3831.2% | 10,792,256 | +3579.0% | 0.05% | +53.1% |
| LLL | New | L3 TECHNOLOGIES INC | $895,943,000 | – | 5,420,436 | +100.0% | 0.05% | – |
| TEVA | Buy | TEVA PHARMACEUTICAL INDS LTDsponsored adr | $891,752,000 | +1548.6% | 27,789,148 | +1762.3% | 0.05% | -36.4% |
| FAST | Buy | FASTENAL CO | $899,168,000 | +3482.6% | 17,459,557 | +3168.1% | 0.05% | +36.1% |
| TMUS | Buy | T MOBILE US INC | $893,431,000 | +4502.5% | 13,832,340 | +3998.0% | 0.05% | +81.5% |
| HII | Buy | HUNTINGTON INGALLS INDS INC | $891,476,000 | +6992.7% | 4,452,038 | +6424.3% | 0.05% | +172.2% |
| CSC | Buy | COMPUTER SCIENCES CORP | $901,023,000 | +7295.7% | 13,056,439 | +6267.6% | 0.05% | +188.2% |
| WWAV | Buy | WHITEWAVE FOODS CO | $876,080,000 | +6551.1% | 15,602,533 | +6485.7% | 0.05% | +152.6% |
| ALB | Buy | ALBEMARLE CORP | $877,947,000 | +3465.6% | 8,310,717 | +2805.3% | 0.05% | +37.1% |
| EXR | Buy | EXTRA SPACE STORAGE INC | $873,550,000 | +2265.5% | 11,742,847 | +2356.1% | 0.05% | -7.7% |
| XRAY | Buy | DENTSPLY SIRONA INC | $867,376,000 | +3365.1% | 13,891,329 | +3103.7% | 0.05% | +37.1% |
| Y | Buy | ALLEGHANY CORP DEL | $875,513,000 | +5368.2% | 1,424,386 | +5310.0% | 0.05% | +108.7% |
| IT | Buy | GARTNER INC | $882,800,000 | +5679.4% | 8,174,829 | +5309.2% | 0.05% | +118.2% |
| DVA | Buy | DAVITA INC | $876,303,000 | +2457.7% | 12,892,477 | +2315.8% | 0.05% | 0.0% |
| KIM | Buy | KIMCO RLTY CORP | $880,549,000 | +2428.3% | 39,861,866 | +2779.7% | 0.05% | -2.0% |
| TDG | Buy | TRANSDIGM GROUP INC | $874,049,000 | +2735.9% | 3,970,059 | +3106.8% | 0.05% | +9.1% |
| IPG | Buy | INTERPUBLIC GROUP COS INC | $866,520,000 | +1450.3% | 35,267,293 | +1377.1% | 0.05% | -39.2% |
| HRS | Buy | HARRIS CORP DEL | $853,463,000 | +3557.0% | 7,670,217 | +3267.9% | 0.05% | +42.4% |
| DISH | Buy | DISH NETWORK CORPcl a | $852,713,000 | +5427.0% | 13,430,702 | +4943.1% | 0.05% | +113.6% |
| AEE | Buy | AMEREN CORP | $862,024,000 | +2865.6% | 15,790,855 | +2750.0% | 0.05% | +14.6% |
| XEC | Buy | CIMAREX ENERGY CO | $853,329,000 | +2737.6% | 7,141,421 | +3127.3% | 0.05% | +9.3% |
| LEN | Buy | LENNAR CORPcl a | $850,696,000 | +5359.1% | 16,618,396 | +4478.2% | 0.05% | +113.6% |
| IGSB | Buy | ISHARES TR1-3 yr cr bd etf | $863,108,000 | +56.2% | 8,202,102 | +55.8% | 0.05% | -94.0% |
| CTXS | Buy | CITRIX SYS INC | $858,829,000 | +2257.5% | 10,298,964 | +2424.9% | 0.05% | -9.6% |
| COL | Buy | ROCKWELL COLLINS INC | $859,783,000 | +3524.7% | 8,849,135 | +3360.5% | 0.05% | +38.2% |
| CDK | Buy | CDK GLOBAL INC | $857,910,000 | +6442.9% | 13,196,582 | +5907.6% | 0.05% | +147.4% |
| WHR | Buy | WHIRLPOOL CORP | $853,885,000 | +3278.6% | 4,983,869 | +3484.6% | 0.05% | +30.6% |
| EQT | Buy | EQT CORP | $832,575,000 | +3119.9% | 13,626,409 | +3346.4% | 0.05% | +24.3% |
| CDNS | Buy | CADENCE DESIGN SYSTEM INC | $833,406,000 | +7991.3% | 26,541,567 | +6398.5% | 0.05% | +206.7% |
| CPB | Buy | CAMPBELL SOUP CO | $840,105,000 | +2382.6% | 14,676,936 | +2522.6% | 0.05% | -4.2% |
| WAT | Buy | WATERS CORP | $836,212,000 | +3285.6% | 5,349,711 | +2810.7% | 0.05% | +31.4% |
| MTD | Buy | METTLER TOLEDO INTERNATIONAL | $837,207,000 | +2000.3% | 1,748,149 | +1735.6% | 0.05% | -17.9% |
| ADS | Buy | ALLIANCE DATA SYSTEMS CORP | $830,376,000 | +3390.1% | 3,334,850 | +3103.0% | 0.05% | +35.3% |
| SIVB | Buy | SVB FINL GROUP | $844,664,000 | +17563.4% | 4,539,004 | +16192.8% | 0.05% | +557.1% |
| ACGL | Buy | ARCH CAP GROUP LTDord | $831,073,000 | +3755.6% | 8,769,351 | +3410.5% | 0.05% | +48.4% |
| UGI | Buy | UGI CORP NEW | $842,176,000 | +4415.4% | 17,048,089 | +4111.8% | 0.05% | +76.9% |
| NTAP | Buy | NETAPP INC | $842,443,000 | +1833.0% | 20,130,070 | +1529.1% | 0.05% | -25.8% |
| STX | Buy | SEAGATE TECHNOLOGY PLC | $842,196,000 | +3846.4% | 18,336,509 | +3179.5% | 0.05% | +53.3% |
| FOX | Buy | TWENTY FIRST CENTY FOX INCcl b | $841,159,000 | +3419.5% | 26,468,128 | +2917.8% | 0.05% | +35.3% |
| MAN | Buy | MANPOWERGROUP INC | $839,606,000 | +1442.1% | 8,185,672 | +1236.2% | 0.05% | -40.3% |
| ITOT | Buy | ISHARES TRcore s&p ttl stk | $836,383,000 | +4422.9% | 15,479,974 | +4193.4% | 0.05% | +76.9% |
| CPT | Buy | CAMDEN PPTY TRsh ben int | $815,902,000 | +3712.3% | 10,140,490 | +3883.3% | 0.04% | +50.0% |
| L | Buy | LOEWS CORP | $811,848,000 | +2865.2% | 17,358,322 | +2869.0% | 0.04% | +15.4% |
| TXT | Buy | TEXTRON INC | $815,921,000 | +3614.3% | 17,144,765 | +3689.9% | 0.04% | +45.2% |
| BR | Buy | BROADRIDGE FINL SOLUTIONS IN | $819,107,000 | +5939.3% | 12,054,537 | +5792.7% | 0.04% | +136.8% |
| EXPD | Buy | EXPEDITORS INTL WASH INC | $818,780,000 | +2088.1% | 14,494,247 | +1951.4% | 0.04% | -15.1% |
| CTAS | Buy | CINTAS CORP | $818,121,000 | +1911.7% | 6,465,344 | +1737.2% | 0.04% | -22.4% |
| MLM | Buy | MARTIN MARIETTA MATLS INC | $815,527,000 | +3089.5% | 3,736,667 | +3137.5% | 0.04% | +25.0% |
| MKL | Buy | MARKEL CORP | $812,449,000 | +4383.2% | 832,548 | +4055.3% | 0.04% | +73.1% |
| UHS | Buy | UNIVERSAL HLTH SVCS INCcl b | $824,629,000 | +3316.7% | 6,626,205 | +2820.7% | 0.04% | +32.4% |
| CHRW | Buy | C H ROBINSON WORLDWIDE INC | $812,488,000 | +3268.0% | 10,512,195 | +3092.5% | 0.04% | +32.4% |
| MSCI | Buy | MSCI INC | $798,929,000 | +6570.5% | 8,220,286 | +5307.1% | 0.04% | +158.8% |
| DOV | Buy | DOVER CORP | $797,462,000 | +1792.0% | 9,924,852 | +1664.3% | 0.04% | -26.7% |
| L100PS | Buy | ARCONIC INC | $795,141,000 | +4564.7% | 30,187,702 | +3183.4% | 0.04% | +83.3% |
| SCG | Buy | SCANA CORP NEW | $801,389,000 | +3162.6% | 12,263,023 | +3558.5% | 0.04% | +25.7% |
| GT | Buy | GOODYEAR TIRE & RUBR CO | $801,980,000 | +4301.9% | 22,277,221 | +3674.6% | 0.04% | +69.2% |
| MAC | Buy | MACERICH CO | $795,870,000 | +2035.9% | 12,358,247 | +2249.6% | 0.04% | -17.0% |
| PRGO | Buy | PERRIGO CO PLC | $806,936,000 | +3030.9% | 12,154,494 | +3825.1% | 0.04% | +22.2% |
| GWW | Buy | GRAINGER W W INC | $795,411,000 | +1513.0% | 3,417,297 | +1509.4% | 0.04% | -37.1% |
| KRC | Buy | KILROY RLTY CORP | $803,452,000 | +4284.9% | 11,146,694 | +4354.2% | 0.04% | +69.2% |
| FLT | Buy | FLEETCOR TECHNOLOGIES INC | $795,260,000 | +2918.8% | 5,251,662 | +2721.2% | 0.04% | +18.9% |
| COG | Buy | CABOT OIL & GAS CORP | $788,389,000 | +3213.3% | 32,973,225 | +3136.9% | 0.04% | +26.5% |
| AJG | Buy | GALLAGHER ARTHUR J & CO | $790,770,000 | +3821.5% | 13,986,032 | +3503.7% | 0.04% | +48.3% |
| XLV | New | SELECT SECTOR SPDR TRcall | $780,781,000 | – | 10,500,000 | +100.0% | 0.04% | – |
| UNM | Buy | UNUM GROUP | $787,221,000 | +2878.7% | 16,788,648 | +2690.7% | 0.04% | +16.2% |
| WFM | Buy | WHOLE FOODS MKT INC | $775,680,000 | +3530.6% | 26,099,592 | +3657.4% | 0.04% | +43.3% |
| MXIM | Buy | MAXIM INTEGRATED PRODS INC | $790,536,000 | +2636.2% | 17,583,071 | +2247.2% | 0.04% | +4.9% |
| VRSK | Buy | VERISK ANALYTICS INC | $779,989,000 | +2757.8% | 9,612,882 | +2758.9% | 0.04% | +10.3% |
| ALGN | Buy | ALIGN TECHNOLOGY INC | $761,737,000 | +6866.0% | 6,640,531 | +5738.0% | 0.04% | +180.0% |
| HRB | Buy | BLOCK H & R INC | $762,078,000 | +3481.5% | 32,777,593 | +3441.6% | 0.04% | +40.0% |
| NNN | Buy | NATIONAL RETAIL PPTYS INC | $771,779,000 | +2936.6% | 17,693,266 | +2977.1% | 0.04% | +16.7% |
| BLL | Buy | BALL CORP | $764,763,000 | +2874.9% | 10,298,454 | +2907.6% | 0.04% | +16.7% |
| OGE | Buy | OGE ENERGY CORP | $756,286,000 | +3909.4% | 21,620,533 | +3734.0% | 0.04% | +55.6% |
| FBHS | Buy | FORTUNE BRANDS HOME & SEC IN | $765,522,000 | +1645.3% | 12,580,467 | +1433.3% | 0.04% | -32.3% |
| AES | Buy | AES CORP | $769,510,000 | +4884.8% | 68,829,027 | +5080.9% | 0.04% | +90.9% |
| TFX | Buy | TELEFLEX INC | $773,147,000 | +6688.5% | 3,990,836 | +5546.7% | 0.04% | +162.5% |
| RGA | Buy | REINSURANCE GROUP AMER INC | $770,008,000 | +3664.2% | 6,064,017 | +3630.1% | 0.04% | +44.8% |
| CMA | Buy | COMERICA INC | $772,796,000 | +3116.6% | 11,268,474 | +3094.6% | 0.04% | +23.5% |
| AYI | Buy | ACUITY BRANDS INC | $770,366,000 | +2565.2% | 3,776,299 | +2916.1% | 0.04% | +2.4% |
| WR | Buy | WESTAR ENERGY INC | $754,767,000 | +4245.7% | 13,907,609 | +4412.0% | 0.04% | +64.0% |
| AME | Buy | AMETEK INC NEW | $747,572,000 | +3471.1% | 13,823,451 | +3109.3% | 0.04% | +36.7% |
| CTRP | Buy | CTRIP COM INTL LTD | $747,450,000 | +5256.1% | 15,207,530 | +4259.4% | 0.04% | +105.0% |
| WRB | Buy | BERKLEY W R CORP | $744,042,000 | +5563.7% | 10,534,349 | +5233.5% | 0.04% | +115.8% |
| LPT | Buy | LIBERTY PPTY TRsh ben int | $741,156,000 | +1864.6% | 19,225,871 | +1913.0% | 0.04% | -22.6% |
| XL | Buy | XL GROUP LTD | $753,345,000 | +3337.9% | 18,899,779 | +3113.6% | 0.04% | +32.3% |
| GOLD | Buy | RANDGOLD RES LTDadr | $755,966,000 | +2150.2% | 8,661,383 | +1868.2% | 0.04% | -14.6% |
| VAL | Buy | VALSPAR CORP | $746,284,000 | +5012.9% | 6,726,881 | +4674.8% | 0.04% | +95.2% |
| ATO | Buy | ATMOS ENERGY CORP | $740,992,000 | +2894.4% | 9,380,848 | +2710.9% | 0.04% | +17.1% |
| TRMB | Buy | TRIMBLE INC | $722,710,000 | +7061.9% | 22,577,637 | +6646.3% | 0.04% | +185.7% |
| KSS | Buy | KOHLS CORP | $732,277,000 | +2082.1% | 18,394,298 | +2606.7% | 0.04% | -14.9% |
| M | Buy | MACYS INC | $723,716,000 | +2139.9% | 24,416,816 | +2606.3% | 0.04% | -13.0% |
| NVR | Buy | NVR INC | $735,970,000 | +20019.5% | 349,318 | +15836.0% | 0.04% | +700.0% |
| MOS | Buy | MOSAIC CO NEW | $728,828,000 | +2914.7% | 24,977,023 | +2930.1% | 0.04% | +17.6% |
| VAR | Buy | VARIAN MED SYS INC | $719,907,000 | +3218.8% | 7,899,768 | +3169.5% | 0.04% | +29.0% |
| CC | Buy | CHEMOURS CO | $737,696,000 | +84208.1% | 19,160,930 | +48297.2% | 0.04% | +3900.0% |
| URI | Buy | UNITED RENTALS INC | $729,568,000 | +3891.3% | 5,834,214 | +3269.9% | 0.04% | +53.8% |
| COH | Buy | COACH INC | $730,475,000 | +3643.5% | 17,674,190 | +3072.2% | 0.04% | +42.9% |
| TSO | Buy | TESORO CORP | $722,530,000 | +2099.8% | 8,913,506 | +2273.3% | 0.04% | -13.0% |
| PNR | Buy | PENTAIR PLC | $726,001,000 | +1778.0% | 11,564,179 | +1577.2% | 0.04% | -27.3% |
| HP | Buy | HELMERICH & PAYNE INC | $730,077,000 | +2839.9% | 10,967,068 | +3318.2% | 0.04% | +14.3% |
| SU | Buy | SUNCOR ENERGY INC NEW | $724,366,000 | +10347985.7% | 23,556,647 | +11547276.0% | 0.04% | – |
| ACC | Buy | AMERICAN CAMPUS CMNTYS INC | $732,271,000 | +4148.0% | 15,387,072 | +4342.4% | 0.04% | +66.7% |
| LNT | Buy | ALLIANT ENERGY CORP | $716,659,000 | +3071.6% | 18,092,905 | +2934.0% | 0.04% | +21.9% |
| WU | Buy | WESTERN UN CO | $701,918,000 | +3116.7% | 34,492,261 | +3333.4% | 0.04% | +25.8% |
| ASH | Buy | ASHLAND GLOBAL HLDGS INC | $704,736,000 | +6299.7% | 5,692,080 | +5548.9% | 0.04% | +143.8% |
| NYCB | Buy | NEW YORK CMNTY BANCORP INC | $715,351,000 | +5821.3% | 51,206,275 | +6643.8% | 0.04% | +129.4% |
| SBNY | Buy | SIGNATURE BK NEW YORK N Y | $701,915,000 | +6195.2% | 4,730,210 | +6271.9% | 0.04% | +143.8% |
| WLTW | Buy | WILLIS TOWERS WATSON PUB LTD | $704,098,000 | +2261.6% | 5,379,306 | +2106.3% | 0.04% | -7.1% |
| MASI | Buy | MASIMO CORP | $686,789,000 | +6508.8% | 7,364,235 | +4676.3% | 0.04% | +153.3% |
| PACW | Buy | PACWEST BANCORP DEL | $700,008,000 | +8043.4% | 13,143,190 | +8223.2% | 0.04% | +216.7% |
| FL | Buy | FOOT LOCKER INC | $685,553,000 | +2315.9% | 9,163,944 | +2189.3% | 0.04% | -5.0% |
| CE | Buy | CELANESE CORP DEL | $685,818,000 | +6409.3% | 7,632,901 | +5604.5% | 0.04% | +153.3% |
| JNPR | Buy | JUNIPER NETWORKS INC | $700,629,000 | +2273.4% | 25,175,402 | +2310.0% | 0.04% | -9.5% |
| DVMT | Buy | DELL TECHNOLOGIES INC | $700,628,000 | +4403.9% | 10,933,650 | +3763.7% | 0.04% | +72.7% |
| BAP | Buy | CREDICORP LTD | $700,118,000 | +10256.8% | 4,287,311 | +9913.1% | 0.04% | +280.0% |
| VALEP | Buy | VALE S Aadr repstg pfd | $698,982,000 | +10752.1% | 77,837,492 | +8227.5% | 0.04% | +322.2% |
| STLD | Buy | STEEL DYNAMICS INC | $698,391,000 | +11582.7% | 20,091,806 | +11858.1% | 0.04% | +375.0% |
| NOW | Buy | SERVICENOW INC | $693,691,000 | +6142.2% | 7,930,632 | +5204.6% | 0.04% | +137.5% |
| TIF | Buy | TIFFANY & CO NEW | $665,271,000 | +3575.3% | 6,980,800 | +2886.2% | 0.04% | +42.3% |
| CBRE | Buy | CBRE GROUP INCcl a | $673,940,000 | +3794.5% | 19,371,641 | +3425.0% | 0.04% | +54.2% |
| VNTV | Buy | VANTIV INCcl a | $676,710,000 | +3724.3% | 10,553,819 | +3456.0% | 0.04% | +48.0% |
| EPC | Buy | EDGEWELL PERS CARE CO | $668,896,000 | +7019.7% | 9,145,412 | +7004.8% | 0.04% | +184.6% |
| VRSN | Buy | VERISIGN INC | $671,330,000 | +2036.6% | 7,706,691 | +1765.9% | 0.04% | -15.9% |
| AOS | Buy | SMITH A O | $668,415,000 | +4970.3% | 13,065,205 | +4592.7% | 0.04% | +94.7% |
| IFF | Buy | INTERNATIONAL FLAVORS&FRAGRA | $652,173,000 | +3248.6% | 4,920,948 | +2877.1% | 0.04% | +28.6% |
| NDAQ | Buy | NASDAQ INC | $662,992,000 | +3967.2% | 9,546,334 | +3831.1% | 0.04% | +56.5% |
| VER | Buy | VEREIT INC | $651,955,000 | +3239.6% | 76,790,678 | +3227.7% | 0.04% | +28.6% |
| BEAV | Buy | B/E AEROSPACE INC | $648,597,000 | +6039.7% | 10,116,945 | +5664.5% | 0.04% | +140.0% |
| KMX | Buy | CARMAX INC | $656,668,000 | +2934.5% | 11,088,633 | +3199.4% | 0.04% | +16.1% |
| TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $656,870,000 | +116573.2% | 11,082,645 | +96988.4% | 0.04% | +3500.0% |
| HRL | Buy | HORMEL FOODS CORP | $657,673,000 | +1099.7% | 18,991,436 | +1105.9% | 0.04% | -53.8% |
| OLN | Buy | OLIN CORP | $653,967,000 | +9790.6% | 19,895,613 | +7604.7% | 0.04% | +300.0% |
| FTI | New | TECHNIPFMC PLC | $655,198,000 | – | 20,159,977 | +100.0% | 0.04% | – |
| CA | Buy | CA INC | $657,139,000 | +2706.8% | 20,716,899 | +2711.1% | 0.04% | +9.1% |
| OHI | Buy | OMEGA HEALTHCARE INVS INC | $656,169,000 | +5148.1% | 19,889,913 | +4872.8% | 0.04% | +100.0% |
| IDA | Buy | IDACORP INC | $647,945,000 | +19126.9% | 7,810,350 | +18568.5% | 0.04% | +620.0% |
| ALK | Buy | ALASKA AIR GROUP INC | $643,668,000 | +5095.9% | 6,979,699 | +4899.5% | 0.04% | +94.4% |
| CSL | Buy | CARLISLE COS INC | $636,048,000 | +2163.3% | 5,977,338 | +2245.8% | 0.04% | -12.5% |
| AAP | Buy | ADVANCE AUTO PARTS INC | $640,524,000 | +2742.6% | 4,320,280 | +3142.5% | 0.04% | +9.4% |
| SEIC | Buy | SEI INVESTMENTS CO | $643,148,000 | +3726.7% | 12,750,729 | +3644.6% | 0.04% | +45.8% |
| BG | Buy | BUNGE LIMITED | $633,427,000 | +1691.6% | 7,991,765 | +1532.8% | 0.04% | -30.0% |
| UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $641,969,000 | +3980.1% | 4,741,985 | +4222.8% | 0.04% | +59.1% |
| MSCC | Buy | MICROSEMI CORP | $629,050,000 | +23513.0% | 12,207,460 | +24626.0% | 0.04% | +775.0% |
| RJF | Buy | RAYMOND JAMES FINANCIAL INC | $637,402,000 | +4214.1% | 8,358,285 | +3818.6% | 0.04% | +66.7% |
| HOG | Buy | HARLEY DAVIDSON INC | $639,479,000 | +3008.2% | 10,569,899 | +2897.2% | 0.04% | +20.7% |
| TTE | Buy | TOTAL S Asponsored adr | $634,057,000 | +754729.8% | 12,575,498 | +762513.6% | 0.04% | – |
| IRM | Buy | IRON MTN INC NEW | $643,048,000 | +4141.2% | 18,027,691 | +3761.9% | 0.04% | +66.7% |
| ETFC | Buy | E TRADE FINANCIAL CORP | $633,844,000 | +2924.2% | 18,166,924 | +2903.3% | 0.04% | +16.7% |
| COO | Buy | COOPER COS INC | $613,991,000 | +3269.9% | 3,071,637 | +2849.1% | 0.03% | +30.8% |
| AGNC | Buy | AGNC INVT CORP | $613,395,000 | +6191.2% | 30,839,279 | +5634.5% | 0.03% | +142.9% |
| HLT | New | HILTON WORLDWIDE HLDGS INC | $619,710,000 | – | 10,600,611 | +100.0% | 0.03% | – |
| CDW | Buy | CDW CORP | $627,607,000 | +8078.4% | 10,875,190 | +7281.8% | 0.03% | +209.1% |
| MGM | Buy | MGM RESORTS INTERNATIONAL | $622,092,000 | +8938.1% | 22,704,066 | +9411.8% | 0.03% | +240.0% |
| LBTYK | Buy | LIBERTY GLOBAL PLC | $618,640,000 | +3141.2% | 17,655,217 | +2647.1% | 0.03% | +25.9% |
| FFIV | Buy | F5 NETWORKS INC | $628,003,000 | +2075.3% | 4,404,873 | +2108.1% | 0.03% | -17.1% |
| SNA | Buy | SNAP ON INC | $613,657,000 | +2044.8% | 3,638,208 | +2077.9% | 0.03% | -15.0% |
| GXP | Buy | GREAT PLAINS ENERGY INC | $612,650,000 | +10414.0% | 20,966,815 | +9741.1% | 0.03% | +325.0% |
| WRI | Buy | WEINGARTEN RLTY INVSsh ben int | $617,261,000 | +3157.0% | 18,486,399 | +3391.0% | 0.03% | +25.9% |
| EWBC | Buy | EAST WEST BANCORP INC | $617,046,000 | +11626.5% | 11,955,936 | +11449.0% | 0.03% | +385.7% |
| DEI | Buy | DOUGLAS EMMETT INC | $616,831,000 | +5757.3% | 16,063,311 | +5476.3% | 0.03% | +126.7% |
| AKAM | Buy | AKAMAI TECHNOLOGIES INC | $625,391,000 | +2853.3% | 10,475,569 | +3198.5% | 0.03% | +13.3% |
| WAB | Buy | WABTEC CORP | $623,093,000 | +5876.3% | 7,988,387 | +6261.2% | 0.03% | +126.7% |
| XYL | Buy | XYLEM INC | $604,765,000 | +2489.0% | 12,042,342 | +2452.8% | 0.03% | 0.0% |
| HFC | Buy | HOLLYFRONTIER CORP | $603,462,000 | +6057.8% | 21,293,640 | +7017.5% | 0.03% | +135.7% |
| TRGP | Buy | TARGA RES CORP | $604,426,000 | +3134.8% | 10,090,553 | +2928.1% | 0.03% | +26.9% |
| LNG | Buy | CHENIERE ENERGY INC | $594,212,000 | +3339.7% | 12,570,557 | +2914.6% | 0.03% | +37.5% |
| ICF | Buy | ISHARES TRcohen&steer reit | $596,003,000 | +2700.4% | 5,974,960 | +2697.3% | 0.03% | +10.0% |
| AXTA | Buy | AXALTA COATING SYS LTD | $597,775,000 | +7638.2% | 18,564,446 | +6436.4% | 0.03% | +200.0% |
| TSS | Buy | TOTAL SYS SVCS INC | $594,599,000 | +2778.9% | 11,122,344 | +2540.3% | 0.03% | +13.8% |
| IEX | Buy | IDEX CORP | $600,808,000 | +7311.0% | 6,425,051 | +7037.4% | 0.03% | +200.0% |
| FMC | Buy | F M C CORP | $607,062,000 | +3645.7% | 8,723,379 | +2944.3% | 0.03% | +43.5% |
| TSM | Buy | TAIWAN SEMICONDUCTOR MFG LTDsponsored adr | $601,657,000 | +80120.9% | 18,320,853 | +70175.6% | 0.03% | +3200.0% |
| ALKS | Buy | ALKERMES PLC | $602,115,000 | +6244.1% | 10,292,601 | +5927.5% | 0.03% | +153.8% |
| TOL | Buy | TOLL BROTHERS INC | $596,546,000 | +9197.8% | 16,520,268 | +7882.3% | 0.03% | +266.7% |
| ARW | Buy | ARROW ELECTRS INC | $609,777,000 | +4932.8% | 8,306,456 | +4788.3% | 0.03% | +94.1% |
| QRVO | Buy | QORVO INC | $599,038,000 | +4183.4% | 8,737,400 | +3194.7% | 0.03% | +65.0% |
| LEG | Buy | LEGGETT & PLATT INC | $600,969,000 | +1621.9% | 11,942,965 | +1572.6% | 0.03% | -32.7% |
| SLM | Buy | SLM CORP | $593,366,000 | +18029.1% | 49,038,613 | +16412.5% | 0.03% | +560.0% |
| CF | Buy | CF INDS HLDGS INC | $587,999,000 | +3640.9% | 20,034,069 | +3912.4% | 0.03% | +45.5% |
| LDOS | Buy | LEIDOS HLDGS INC | $581,454,000 | +12637.2% | 11,369,840 | +12635.3% | 0.03% | +433.3% |
| SON | Buy | SONOCO PRODS CO | $587,419,000 | +5185.9% | 11,100,154 | +5164.3% | 0.03% | +100.0% |
| RNR | Buy | RENAISSANCERE HOLDINGS LTD | $578,804,000 | +4798.5% | 4,001,408 | +4513.2% | 0.03% | +88.2% |
| JKHY | Buy | HENRY JACK & ASSOC INC | $574,556,000 | +12229.5% | 6,171,400 | +11657.7% | 0.03% | +357.1% |
| HIW | Buy | HIGHWOODS PPTYS INC | $581,309,000 | +4343.9% | 11,832,053 | +4514.0% | 0.03% | +68.4% |
| WCG | Buy | WELLCARE HEALTH PLANS INC | $588,199,000 | +7517.2% | 4,195,120 | +7347.7% | 0.03% | +190.9% |
| TMK | Buy | TORCHMARK CORP | $576,118,000 | +2892.0% | 7,478,138 | +2764.7% | 0.03% | +18.5% |
| RPM | Buy | RPM INTL INC | $589,142,000 | +6640.0% | 10,705,829 | +6492.9% | 0.03% | +166.7% |
| WOOF | Buy | VCA INC | $580,192,000 | +3829.2% | 6,340,883 | +2848.0% | 0.03% | +52.4% |
| YUMC | Buy | YUM CHINA HLDGS INC | $577,170,000 | +4368.3% | 21,219,447 | +4190.6% | 0.03% | +77.8% |
| AFG | Buy | AMERICAN FINL GROUP INC OHIO | $564,476,000 | +11189.5% | 5,915,732 | +10325.5% | 0.03% | +342.9% |
| AMG | Buy | AFFILIATED MANAGERS GROUP | $561,556,000 | +3598.8% | 3,425,390 | +3178.4% | 0.03% | +47.6% |
| GSG | Buy | ISHARES S&P GSCI COMMODITY Iunit ben int | $559,842,000 | +7.9% | 37,776,123 | +14.1% | 0.03% | -95.8% |
| MKTX | Buy | MARKETAXESS HLDGS INC | $562,595,000 | +21194.3% | 3,000,674 | +16586.2% | 0.03% | +675.0% |
| WYNN | Buy | WYNN RESORTS LTD | $566,852,000 | +6757.6% | 4,945,920 | +5076.4% | 0.03% | +158.3% |
| SNI | Buy | SCRIPPS NETWORKS INTERACT IN | $560,078,000 | +4609.3% | 7,146,555 | +4188.7% | 0.03% | +82.4% |
| Q | Buy | QUINTILES IMS HOLDINGS INC | $571,660,000 | +4471.5% | 7,098,723 | +4217.1% | 0.03% | +72.2% |
| GRMN | Buy | GARMIN LTD | $556,544,000 | +4646.6% | 10,889,195 | +4403.5% | 0.03% | +82.4% |
| JBHT | Buy | HUNT J B TRANS SVCS INC | $573,604,000 | +2462.9% | 6,252,515 | +2611.8% | 0.03% | -3.1% |
| FNF | Buy | FIDELITY NATIONAL FINANCIAL | $572,554,000 | +4676.9% | 14,703,507 | +4066.1% | 0.03% | +82.4% |
| JBLU | Buy | JETBLUE AIRWAYS CORP | $564,889,000 | +12217.7% | 27,408,463 | +13299.6% | 0.03% | +416.7% |
| MD | Buy | MEDNAX INC | $570,952,000 | +6005.1% | 8,229,340 | +5766.0% | 0.03% | +138.5% |
| TER | Buy | TERADYNE INC | $571,292,000 | +14692.6% | 18,369,484 | +11980.5% | 0.03% | +520.0% |
| BFB | Buy | BROWN FORMAN CORPcl b | $557,711,000 | +1879.2% | 12,076,876 | +1825.3% | 0.03% | -22.5% |
| NI | Buy | NISOURCE INC | $563,954,000 | +2617.1% | 23,705,566 | +2428.6% | 0.03% | +6.9% |
| AVY | Buy | AVERY DENNISON CORP | $556,829,000 | +3705.0% | 6,908,540 | +3215.2% | 0.03% | +47.6% |
| CGNX | Buy | COGNEX CORP | $558,773,000 | +21482.6% | 6,656,024 | +16264.7% | 0.03% | +675.0% |
| NWE | Buy | NORTHWESTERN CORP | $540,893,000 | +10858.1% | 9,214,512 | +10516.0% | 0.03% | +328.6% |
| AIV | Buy | APARTMENT INVT & MGMT COcl a | $553,123,000 | +3180.1% | 12,471,775 | +3261.5% | 0.03% | +25.0% |
| TTC | Buy | TORO CO | $547,480,000 | +10454.8% | 8,765,260 | +9353.5% | 0.03% | +328.6% |
| RDSA | Buy | ROYAL DUTCH SHELL PLCspons adr a | $554,229,000 | +14511.9% | 10,510,705 | +14967.4% | 0.03% | +500.0% |
| TSCO | Buy | TRACTOR SUPPLY CO | $540,419,000 | +2660.6% | 7,835,590 | +2934.4% | 0.03% | +7.1% |
| EMB | Buy | ISHARES TRjp mor em mk etf | $540,261,000 | +351.2% | 4,751,640 | +337.4% | 0.03% | -82.2% |
| LOGM | Buy | LOGMEIN INC | $539,312,000 | +97956.7% | 5,531,400 | +97044.4% | 0.03% | +2900.0% |
| NDSN | Buy | NORDSON CORP | $538,093,000 | +7663.6% | 4,380,454 | +6982.3% | 0.03% | +200.0% |
| WYND | Buy | WYNDHAM WORLDWIDE CORP | $548,141,000 | +3099.9% | 6,503,033 | +2799.1% | 0.03% | +25.0% |
| WFCPRL | Buy | WELLS FARGO & CO NEWperp pfd cnv a | $538,815,000 | +167233.9% | 434,872 | +160369.4% | 0.03% | – |
| BKH | Buy | BLACK HILLS CORP | $547,958,000 | +6606.1% | 8,243,687 | +6088.6% | 0.03% | +150.0% |
| BWA | Buy | BORGWARNER INC | $547,056,000 | +3426.4% | 13,090,582 | +3228.4% | 0.03% | +36.4% |
| LII | Buy | LENNOX INTL INC | $538,480,000 | +8410.8% | 3,218,652 | +7691.6% | 0.03% | +233.3% |
| AGNPRA | Buy | ALLERGAN PLCpfd conv ser a | $546,774,000 | +26611.0% | 644,454 | +23902.0% | 0.03% | +900.0% |
| PTC | Buy | PTC INC | $541,450,000 | +11589.3% | 10,303,522 | +10192.0% | 0.03% | +328.6% |
| BRKA | Buy | BERKSHIRE HATHAWAY INC DELcl a | $553,668,000 | +9351.5% | 2,216 | +9133.3% | 0.03% | +275.0% |
| FNB | Buy | FNB CORP PA | $547,224,000 | +23426.4% | 36,800,404 | +25256.7% | 0.03% | +900.0% |
| AVT | Buy | AVNET INC | $554,666,000 | +5053.5% | 12,121,222 | +5261.5% | 0.03% | +100.0% |
| PHM | Buy | PULTE GROUP INC | $539,092,000 | +4540.1% | 22,891,339 | +3521.7% | 0.03% | +87.5% |
| GPS | Buy | GAP INC DEL | $552,308,000 | +5386.3% | 22,738,113 | +4968.6% | 0.03% | +114.3% |
| ITUB | Buy | ITAU UNIBANCO HLDG SAspon adr rep pfd | $549,413,000 | +1779.8% | 45,518,921 | +1501.0% | 0.03% | -26.8% |
| LKQ | Buy | LKQ CORP | $544,296,000 | +2916.0% | 18,595,751 | +3058.3% | 0.03% | +15.4% |
| TSRO | Buy | TESARO INC | $524,643,000 | +5168.6% | 3,409,657 | +4504.8% | 0.03% | +107.1% |
| EPR | Buy | EPR PPTYS | $531,629,000 | +3749.6% | 7,220,261 | +3652.5% | 0.03% | +45.0% |
| HPT | Buy | HOSPITALITY PPTYS TR | $526,264,000 | +5110.5% | 16,690,904 | +5144.8% | 0.03% | +107.1% |
| RS | Buy | RELIANCE STEEL & ALUMINUM CO | $534,635,000 | +12067.4% | 6,681,296 | +11996.1% | 0.03% | +383.3% |
| AMTD | Buy | TD AMERITRADE HLDG CORP | $525,933,000 | +1213.8% | 13,534,046 | +1374.1% | 0.03% | -49.1% |
| IUSB | Buy | ISHARES TRcore tl usd bd | $525,395,000 | – | 10,399,726 | +129996475.0% | 0.03% | – |
| TUP | Buy | TUPPERWARE BRANDS CORP | $534,973,000 | +18684.2% | 8,529,559 | +15657.3% | 0.03% | +625.0% |
| COMM | Buy | COMMSCOPE HLDG CO INC | $535,417,000 | +15596.8% | 12,836,653 | +13901.6% | 0.03% | +480.0% |
| LAMR | Buy | LAMAR ADVERTISING CO NEWcl a | $529,055,000 | +17987.4% | 7,078,578 | +16176.3% | 0.03% | +625.0% |
| UBSI | Buy | UNITED BANKSHARES INC WEST V | $530,316,000 | +9015.1% | 12,551,861 | +9877.0% | 0.03% | +262.5% |
| CHKP | Buy | CHECK POINT SOFTWARE TECH LTord | $529,804,000 | +2182.8% | 5,160,771 | +1778.0% | 0.03% | -12.1% |
| PVH | Buy | PVH CORP | $526,711,000 | +3456.5% | 5,090,455 | +3001.8% | 0.03% | +38.1% |
| FDS | Buy | FACTSET RESH SYS INC | $519,669,000 | +12804.6% | 3,151,227 | +12692.2% | 0.03% | +383.3% |
| DOX | Buy | AMDOCS LTD | $531,590,000 | +1744.1% | 8,715,991 | +1661.3% | 0.03% | -29.3% |
| KORS | Buy | MICHAEL KORS HLDGS LTD | $532,997,000 | +3169.5% | 13,985,812 | +3587.4% | 0.03% | +26.1% |
| SEE | Buy | SEALED AIR CORP NEW | $524,706,000 | +2950.1% | 12,040,099 | +3073.2% | 0.03% | +20.8% |
| KEYS | Buy | KEYSIGHT TECHNOLOGIES INC | $525,577,000 | +12228.8% | 14,542,749 | +12373.5% | 0.03% | +383.3% |
| SNH | Buy | SENIOR HSG PPTYS TRsh ben int | $505,798,000 | +5594.0% | 24,977,660 | +5222.5% | 0.03% | +115.4% |
| EGN | Buy | ENERGEN CORP | $504,475,000 | +5178.6% | 9,266,613 | +5491.7% | 0.03% | +100.0% |
| SCI | Buy | SERVICE CORP INTL | $506,652,000 | +15156.0% | 16,407,111 | +13931.4% | 0.03% | +460.0% |
| DCT | Buy | DCT INDUSTRIAL TRUST INC | $509,986,000 | +2327.3% | 10,598,157 | +2315.3% | 0.03% | -6.7% |
| MPW | Buy | MEDICAL PPTYS TRUST INC | $516,212,000 | +7059.7% | 40,047,534 | +6731.8% | 0.03% | +180.0% |
| COTY | Buy | COTY INC | $512,447,000 | +2975.2% | 28,265,118 | +3005.8% | 0.03% | +16.7% |
| FTNT | Buy | FORTINET INC | $505,365,000 | +9142.2% | 13,177,758 | +7159.6% | 0.03% | +250.0% |
| WBS | Buy | WEBSTER FINL CORP CONN | $505,043,000 | +12926.6% | 10,092,772 | +14031.4% | 0.03% | +460.0% |
| NFX | Buy | NEWFIELD EXPL CO | $508,934,000 | +2541.6% | 13,788,511 | +2798.4% | 0.03% | +3.7% |
| HUBB | Buy | HUBBELL INC | $507,129,000 | +11102.3% | 4,224,304 | +10789.9% | 0.03% | +366.7% |
| PB | Buy | PROSPERITY BANCSHARES INC | $509,091,000 | +16712.8% | 7,302,992 | +17208.1% | 0.03% | +600.0% |
| OZRK | Buy | BANK OF THE OZARKS INC | $518,930,000 | +23869.1% | 9,977,483 | +24121.9% | 0.03% | +833.3% |
| COHR | Buy | COHERENT INC | $511,226,000 | +187162.3% | 2,486,029 | +124951.8% | 0.03% | – |
| XRX | Buy | XEROX CORP | $510,230,000 | +1524.0% | 69,513,636 | +1831.5% | 0.03% | -36.4% |
| LUK | Buy | LEUCADIA NATL CORP | $507,370,000 | +3713.1% | 19,514,207 | +3309.8% | 0.03% | +47.4% |
| WSM | Buy | WILLIAMS SONOMA INC | $489,461,000 | +12364.0% | 9,128,342 | +11148.3% | 0.03% | +350.0% |
| EVR | Buy | EVERCORE PARTNERS INCclass a | $498,502,000 | +46057.6% | 6,399,251 | +40587.0% | 0.03% | +1250.0% |
| RHI | Buy | ROBERT HALF INTL INC | $486,431,000 | +2877.8% | 9,961,750 | +2875.0% | 0.03% | +17.4% |
| WTR | Buy | AQUA AMERICA INC | $489,782,000 | +3023.8% | 15,234,276 | +2818.7% | 0.03% | +22.7% |
| CNK | Buy | CINEMARK HOLDINGS INC | $490,657,000 | +16146.9% | 11,065,807 | +13956.8% | 0.03% | +575.0% |
| HR | Buy | HEALTHCARE RLTY TR | $486,689,000 | +7250.7% | 14,975,042 | +6758.3% | 0.03% | +200.0% |
| NCR | Buy | NCR CORP NEW | $487,709,000 | +8816.1% | 10,676,674 | +7816.4% | 0.03% | +237.5% |
| X | Buy | UNITED STATES STL CORP NEW | $482,799,000 | +12314.5% | 14,279,755 | +12021.7% | 0.03% | +350.0% |
| GNTX | Buy | GENTEX CORP | $495,146,000 | +14684.9% | 23,213,469 | +13551.0% | 0.03% | +440.0% |
| EV | Buy | EATON VANCE CORP | $489,118,000 | +3665.1% | 10,878,915 | +3407.1% | 0.03% | +50.0% |
| EWG | New | ISHARESmsci germany etf | $500,813,000 | – | 17,419,582 | +100.0% | 0.03% | – |
| ORI | Buy | OLD REP INTL CORP | $490,946,000 | +4807.5% | 23,972,003 | +4453.0% | 0.03% | +92.9% |
| WDAY | Buy | WORKDAY INCcl a | $486,883,000 | +7101.3% | 5,846,351 | +5614.9% | 0.03% | +170.0% |
| LW | Buy | LAMB WESTON HLDGS INC | $488,434,000 | +10689.4% | 11,612,822 | +9609.1% | 0.03% | +350.0% |
| PVTB | Buy | PRIVATEBANCORP INC | $495,101,000 | +18986.4% | 8,339,245 | +17321.3% | 0.03% | +575.0% |
| TDY | Buy | TELEDYNE TECHNOLOGIES INC | $497,917,000 | +17556.6% | 3,937,353 | +17074.2% | 0.03% | +575.0% |
| FANG | Buy | DIAMONDBACK ENERGY INC | $488,205,000 | +5703.0% | 4,707,194 | +5554.4% | 0.03% | +125.0% |
| PBCT | Buy | PEOPLES UNITED FINANCIAL INC | $486,681,000 | +1899.4% | 26,740,727 | +2026.9% | 0.03% | -20.6% |
| JLL | Buy | JONES LANG LASALLE INC | $484,647,000 | +3037.7% | 4,348,540 | +2744.5% | 0.03% | +22.7% |
| ZION | Buy | ZIONS BANCORPORATION | $493,142,000 | +4354.4% | 11,741,470 | +4464.8% | 0.03% | +68.8% |
| OA | Buy | ORBITAL ATK INC | $498,857,000 | +19926.4% | 5,090,376 | +17832.1% | 0.03% | +575.0% |
| PANW | Buy | PALO ALTO NETWORKS INC | $483,852,000 | +4657.6% | 4,294,026 | +5180.0% | 0.03% | +92.9% |
| CPRT | Buy | COPART INC | $489,473,000 | +12869.6% | 7,903,656 | +11504.1% | 0.03% | +440.0% |
| SWX | Buy | SOUTHWEST GAS HOLDINGS INC | $480,546,000 | +5960.6% | 5,796,013 | +5500.3% | 0.03% | +136.4% |
| ALLY | Buy | ALLY FINL INC | $471,567,000 | +1145.4% | 23,195,719 | +1065.1% | 0.03% | -51.9% |
| BOH | Buy | BANK HAWAII CORP | $479,514,000 | +10591.5% | 5,822,179 | +11412.9% | 0.03% | +333.3% |
| WST | Buy | WEST PHARMACEUTICAL SVSC INC | $473,749,000 | +8543.5% | 5,805,036 | +8884.7% | 0.03% | +225.0% |
| VMW | Buy | VMWARE INC | $469,811,000 | +5655.4% | 5,098,863 | +4817.7% | 0.03% | +116.7% |
| BBBY | Buy | BED BATH & BEYOND INC | $478,258,000 | +2685.3% | 12,120,048 | +2768.5% | 0.03% | +8.3% |
| LBRDK | Buy | LIBERTY BROADBAND CORP | $471,058,000 | +5262.1% | 5,452,071 | +4496.9% | 0.03% | +116.7% |
| LSXMK | Buy | LIBERTY MEDIA CORP DELAWARE | $478,521,000 | +5901.8% | 12,339,424 | +5149.4% | 0.03% | +136.4% |
| JAZZ | Buy | JAZZ PHARMACEUTICALS PLC | $466,615,000 | +4244.2% | 3,215,159 | +3163.9% | 0.03% | +73.3% |
| NKTR | Buy | NEKTAR THERAPEUTICS | $470,234,000 | +345660.3% | 20,035,546 | +180432.9% | 0.03% | – |
| FLR | Buy | FLUOR CORP NEW | $474,903,000 | +3144.1% | 9,025,119 | +3137.9% | 0.03% | +23.8% |
| HBI | Buy | HANESBRANDS INC | $474,903,000 | +2984.4% | 22,875,894 | +3104.9% | 0.03% | +18.2% |
| ELS | Buy | EQUITY LIFESTYLE PPTYS INC | $466,277,000 | +5002.1% | 6,050,846 | +4674.0% | 0.03% | +100.0% |
| CW | Buy | CURTISS WRIGHT CORP | $465,389,000 | +23951.1% | 5,099,604 | +25824.5% | 0.03% | +766.7% |
| QQQ | Buy | POWERSHARES QQQ TRUSTunit ser 1 | $478,149,000 | +72.9% | 3,611,941 | +54.7% | 0.03% | -93.4% |
| TCBI | Buy | TEXAS CAPITAL BANCSHARES INC | $466,900,000 | +20706.6% | 5,594,948 | +19441.6% | 0.03% | +766.7% |
| DCI | Buy | DONALDSON INC | $472,970,000 | +6015.5% | 10,390,356 | +5553.3% | 0.03% | +136.4% |
| ULTI | Buy | ULTIMATE SOFTWARE GROUP INC | $466,292,000 | +14363.2% | 2,388,661 | +13409.8% | 0.03% | +420.0% |
| MDCO | Buy | MEDICINES CO | $474,550,000 | +194387.7% | 9,704,494 | +135116.6% | 0.03% | – |
| BIVV | New | BIOVERATIV INC | $478,517,000 | – | 8,786,572 | +100.0% | 0.03% | – |
| UN | Buy | UNILEVER N V | $455,420,000 | +505922.2% | 9,167,071 | +416585.0% | 0.02% | – |
| BRX | Buy | BRIXMOR PPTY GROUP INC | $461,888,000 | +1758.9% | 21,523,219 | +2015.3% | 0.02% | -28.6% |
| BC | Buy | BRUNSWICK CORP | $458,271,000 | +9683.8% | 7,488,087 | +8617.9% | 0.02% | +257.1% |
| AVA | Buy | AVISTA CORP | $451,370,000 | +23832.7% | 11,558,772 | +24404.0% | 0.02% | +733.3% |
| WGL | Buy | WGL HLDGS INC | $449,789,000 | +4321.0% | 5,449,997 | +3986.0% | 0.02% | +78.6% |
| PII | Buy | POLARIS INDS INC | $449,135,000 | +3605.4% | 5,359,600 | +3542.9% | 0.02% | +47.1% |
| PNRA | Buy | PANERA BREAD COcl a | $460,494,000 | +17283.7% | 1,758,482 | +13517.9% | 0.02% | +525.0% |
| ACM | Buy | AECOM | $450,949,000 | +14987.0% | 12,670,699 | +15313.2% | 0.02% | +525.0% |
| MDP | Buy | MEREDITH CORP | $447,406,000 | +17591.0% | 6,925,800 | +16099.9% | 0.02% | +525.0% |
| NJR | Buy | NEW JERSEY RES | $461,831,000 | +5500.7% | 11,662,464 | +4920.6% | 0.02% | +108.3% |
| NRZ | Buy | NEW RESIDENTIAL INVT CORP | $451,177,000 | +43157.6% | 26,571,141 | +39965.7% | 0.02% | +2400.0% |
| AXS | Buy | AXIS CAPITAL HOLDINGS LTD | $451,855,000 | +3844.6% | 6,741,122 | +3740.9% | 0.02% | +56.2% |
| MKSI | Buy | MKS INSTRUMENT INC | $452,712,000 | +58846.9% | 6,584,897 | +50850.9% | 0.02% | +2400.0% |
| ARMK | Buy | ARAMARK | $459,151,000 | +4418.8% | 12,453,306 | +4277.8% | 0.02% | +78.6% |
| ODFL | Buy | OLD DOMINION FGHT LINES INC | $462,150,000 | +11359.2% | 5,400,851 | +11389.2% | 0.02% | +316.7% |
| STWD | Buy | STARWOOD PPTY TR INC | $463,716,000 | +23852.3% | 20,536,496 | +23185.6% | 0.02% | +733.3% |
| SANM | Buy | SANMINA CORPORATION | $449,352,000 | +23170.4% | 11,067,786 | +20899.1% | 0.02% | +733.3% |
| FR | Buy | FIRST INDUSTRIAL REALTY TRUS | $451,625,000 | +2094.2% | 16,959,238 | +2211.2% | 0.02% | -13.8% |
| SGEN | Buy | SEATTLE GENETICS INC | $456,845,000 | +7569.0% | 7,267,660 | +6338.2% | 0.02% | +212.5% |
| MDU | Buy | MDU RES GROUP INC | $443,033,000 | +3557.5% | 16,186,762 | +3744.8% | 0.02% | +41.2% |
| CTLT | Buy | CATALENT INC | $430,344,000 | +18941.8% | 15,195,812 | +18027.4% | 0.02% | +700.0% |
| SPLK | Buy | SPLUNK INC | $431,791,000 | +6784.4% | 6,931,967 | +5553.3% | 0.02% | +166.7% |
| VVC | Buy | VECTREN CORP | $444,258,000 | +5133.3% | 7,579,951 | +4556.1% | 0.02% | +100.0% |
| OSK | Buy | OSHKOSH CORP | $441,107,000 | +5879.5% | 6,431,080 | +5532.7% | 0.02% | +140.0% |
| GOLD | Buy | BARRICK GOLD CORP | $445,925,000 | +48212.6% | 23,482,163 | +40554.0% | 0.02% | +2300.0% |
| HOMB | Buy | HOME BANCSHARES INC | $444,776,000 | +36688.8% | 16,430,592 | +37629.8% | 0.02% | +1100.0% |
| POST | Buy | POST HLDGS INC | $439,879,000 | +14928.3% | 5,026,019 | +13702.8% | 0.02% | +500.0% |
| EVHC | Buy | ENVISION HEALTHCARE CORP | $441,359,000 | +3770.6% | 7,197,631 | +3895.0% | 0.02% | +50.0% |
| BND | Buy | VANGUARD BD INDEX FD INCtotal bnd mrkt | $434,064,000 | +10.0% | 5,353,529 | +9.6% | 0.02% | -95.7% |
| BLKB | Buy | BLACKBAUD INC | $440,182,000 | +174575.4% | 5,741,241 | +145653.8% | 0.02% | – |
| CCK | Buy | CROWN HOLDINGS INC | $431,880,000 | +5772.7% | 8,156,399 | +5730.2% | 0.02% | +140.0% |
| TWTR | Buy | TWITTER INC | $433,931,000 | +4726.3% | 29,025,487 | +5162.1% | 0.02% | +84.6% |
| LECO | Buy | LINCOLN ELEC HLDGS INC | $431,493,000 | +5278.9% | 4,967,690 | +4647.7% | 0.02% | +118.2% |
| J | Buy | JACOBS ENGR GROUP INC DEL | $436,383,000 | +2897.1% | 7,894,069 | +2990.4% | 0.02% | +14.3% |
| TDS | Buy | TELEPHONE & DATA SYS INC | $444,657,000 | +3773.0% | 16,773,204 | +4117.8% | 0.02% | +50.0% |
| ALE | Buy | ALLETE INC | $437,952,000 | +16583.9% | 6,468,078 | +15718.2% | 0.02% | +500.0% |
| JBL | Buy | JABIL CIRCUIT INC | $442,528,000 | +12590.8% | 15,301,794 | +10288.7% | 0.02% | +380.0% |
| WPX | Buy | WPX ENERGY INC | $431,192,000 | +12608.3% | 32,202,448 | +13729.5% | 0.02% | +380.0% |
| IAU | Buy | ISHARES GOLD TRUSTishares | $442,828,000 | +24298.2% | 36,871,626 | +22413.4% | 0.02% | +700.0% |
| UMPQ | Buy | UMPQUA HLDGS CORP | $432,921,000 | +16830.8% | 24,403,536 | +17820.5% | 0.02% | +500.0% |
| PDCE | Buy | PDC ENERGY INC | $429,640,000 | +40974.6% | 6,890,772 | +47702.8% | 0.02% | +2300.0% |
| SLCA | Buy | U S SILICA HLDGS INC | $435,571,000 | +54551.3% | 9,076,290 | +64463.2% | 0.02% | +2300.0% |
| CBSH | Buy | COMMERCE BANCSHARES INC | $421,752,000 | +5143.7% | 7,509,842 | +5297.5% | 0.02% | +109.1% |
| GEO | Buy | GEO GROUP INC NEW | $419,932,000 | +173425.6% | 9,056,079 | +134562.9% | 0.02% | – |
| FICO | Buy | FAIR ISAAC CORP | $412,092,000 | +25353.5% | 3,195,752 | +23429.3% | 0.02% | +1050.0% |
| CFR | Buy | CULLEN FROST BANKERS INC | $417,800,000 | +3952.0% | 4,695,956 | +3918.0% | 0.02% | +53.3% |
| SIRI | Buy | SIRIUS XM HLDGS INC | $422,980,000 | +4106.2% | 82,131,614 | +3534.6% | 0.02% | +64.3% |
| LHO | Buy | LASALLE HOTEL PPTYS | $417,404,000 | +6276.5% | 14,418,107 | +6612.1% | 0.02% | +155.6% |
| SPLS | Buy | STAPLES INC | $420,078,000 | +3138.1% | 47,899,430 | +3241.4% | 0.02% | +27.8% |
| SRCL | Buy | STERICYCLE INC | $421,877,000 | +3764.8% | 5,089,580 | +3492.3% | 0.02% | +53.3% |
| QRTEA | Buy | LIBERTY INTERACTIVE CORP | $424,645,000 | +3039.7% | 21,211,128 | +3033.5% | 0.02% | +21.1% |
| HWC | Buy | HANCOCK HLDG CO | $413,132,000 | +19088.7% | 9,069,853 | +18052.0% | 0.02% | +666.7% |
| CBT | Buy | CABOT CORP | $421,670,000 | +6777.7% | 7,038,411 | +5702.4% | 0.02% | +155.6% |
| GLPI | Buy | GAMING & LEISURE PPTYS INC | $419,228,000 | +4493.3% | 12,544,234 | +4109.0% | 0.02% | +76.9% |
| BMS | Buy | BEMIS INC | $420,485,000 | +5031.0% | 8,605,872 | +4921.3% | 0.02% | +91.7% |
| SNV | Buy | SYNOVUS FINL CORP | $419,894,000 | +5953.8% | 10,236,350 | +5961.9% | 0.02% | +130.0% |
| NFG | Buy | NATIONAL FUEL GAS CO N J | $423,608,000 | +4795.5% | 7,105,090 | +4550.5% | 0.02% | +91.7% |
| INFO | Buy | IHS MARKIT LTD | $426,616,000 | +2895.3% | 10,169,681 | +2428.1% | 0.02% | +15.0% |
| EME | Buy | EMCOR GROUP INC | $422,217,000 | +10133.1% | 6,707,216 | +11403.3% | 0.02% | +283.3% |
| CMD | Buy | CANTEL MEDICAL CORP | $413,151,000 | +31803.6% | 5,157,923 | +31272.3% | 0.02% | +1050.0% |
| CIT | Buy | CIT GROUP INC | $425,067,000 | +4311.2% | 9,901,353 | +4285.9% | 0.02% | +64.3% |
| MCY | Buy | MERCURY GENL CORP NEW | $415,954,000 | +14388.1% | 6,820,006 | +14206.4% | 0.02% | +475.0% |
| TCO | Buy | TAUBMAN CTRS INC | $423,407,000 | +4851.0% | 6,413,320 | +5443.6% | 0.02% | +91.7% |
| HPP | Buy | HUDSON PAC PPTYS INC | $427,947,000 | +5794.6% | 12,354,125 | +5818.7% | 0.02% | +130.0% |
| GGG | Buy | GRACO INC | $411,455,000 | +15467.7% | 4,370,674 | +13639.9% | 0.02% | +475.0% |
| WTFC | Buy | WINTRUST FINL CORP | $422,330,000 | +20204.3% | 6,110,097 | +21214.8% | 0.02% | +666.7% |
| BRCD | Buy | BROCADE COMMUNICATIONS SYS I | $410,274,000 | +12332.5% | 32,874,663 | +12342.8% | 0.02% | +360.0% |
| CUZ | Buy | COUSINS PPTYS INC | $416,791,000 | +7413.8% | 50,398,142 | +7631.5% | 0.02% | +187.5% |
| DKS | Buy | DICKS SPORTING GOODS INC | $414,382,000 | +2630.3% | 8,515,919 | +2879.3% | 0.02% | +9.5% |
| TYL | Buy | TYLER TECHNOLOGIES INC | $423,133,000 | +18409.8% | 2,737,663 | +16997.6% | 0.02% | +666.7% |
| EXEL | Buy | EXELIXIS INC | $415,099,000 | +48966.1% | 19,155,466 | +33678.5% | 0.02% | +2200.0% |
| CRUS | Buy | CIRRUS LOGIC INC | $423,252,000 | +21538.7% | 6,973,982 | +20057.8% | 0.02% | +666.7% |
| BBD | Buy | BANCO BRADESCO S Asp adr pfd new | $401,969,000 | +8073.4% | 39,254,732 | +6852.4% | 0.02% | +214.3% |
| RGLD | Buy | ROYAL GOLD INC | $399,476,000 | +1879.2% | 5,702,740 | +1689.9% | 0.02% | -24.1% |
| FHN | Buy | FIRST HORIZON NATL CORP | $395,561,000 | +4830.3% | 21,381,745 | +5232.8% | 0.02% | +100.0% |
| ALLE | Buy | ALLEGION PUB LTD CO | $394,319,000 | +6271.3% | 5,209,003 | +5286.4% | 0.02% | +144.4% |
| CLNS | New | COLONY NORTHSTAR INC | $399,597,000 | – | 30,952,664 | +100.0% | 0.02% | – |
| LPX | Buy | LOUISIANA PAC CORP | $409,068,000 | +32521.1% | 16,481,360 | +24793.7% | 0.02% | +1000.0% |
| MMS | Buy | MAXIMUS INC | $404,518,000 | +25087.9% | 6,503,511 | +22491.0% | 0.02% | +1000.0% |
| SCZ | Buy | ISHARES TReafe sml cp etf | $406,384,000 | +109.7% | 7,506,168 | +93.1% | 0.02% | -92.0% |
| ARRS | Buy | ARRIS INTL INC | $409,159,000 | +11316.3% | 15,469,176 | +12900.5% | 0.02% | +340.0% |
| SNX | Buy | SYNNEX CORP | $409,198,000 | +8458.8% | 3,655,501 | +9152.6% | 0.02% | +214.3% |
| FLEX | Buy | FLEX LTDord | $407,131,000 | +1068.5% | 24,233,981 | +899.5% | 0.02% | -55.1% |
| LSI | Buy | LIFE STORAGE INC | $406,317,000 | +5339.3% | 4,947,812 | +5546.9% | 0.02% | +100.0% |
| WPC | Buy | W P CAREY INC | $405,525,000 | +4495.2% | 6,517,625 | +4264.3% | 0.02% | +83.3% |
| DNKN | Buy | DUNKIN BRANDS GROUP INC | $392,023,000 | +14467.9% | 7,169,364 | +13874.6% | 0.02% | +450.0% |
| JCOM | Buy | J2 GLOBAL INC | $406,018,000 | +22544.6% | 4,838,726 | +21973.5% | 0.02% | +633.3% |
| COR | Buy | CORESITE RLTY CORP | $396,400,000 | +162359.0% | 4,401,994 | +143427.7% | 0.02% | – |
| ABMD | Buy | ABIOMED INC | $409,433,000 | +12169.5% | 3,270,245 | +10945.5% | 0.02% | +340.0% |
| THS | Buy | TREEHOUSE FOODS INC | $393,860,000 | +11263.5% | 4,652,270 | +9591.4% | 0.02% | +340.0% |
| VOYA | Buy | VOYA FINL INC | $404,319,000 | +3747.7% | 10,651,213 | +3875.4% | 0.02% | +46.7% |
| HLS | Buy | HEALTHSOUTH CORP | $404,209,000 | +23332.4% | 9,441,951 | +22475.4% | 0.02% | +1000.0% |
| OC | Buy | OWENS CORNING NEW | $398,669,000 | +4792.8% | 6,496,203 | +4010.8% | 0.02% | +83.3% |
| CBOE | Buy | CBOE HLDGS INC | $397,614,000 | +10814.5% | 4,904,602 | +9849.9% | 0.02% | +340.0% |
| AGCO | Buy | AGCO CORP | $392,938,000 | +2818.9% | 6,529,374 | +2706.4% | 0.02% | +15.8% |
| BP | Buy | BP PLCsponsored adr | $407,466,000 | +14969.0% | 11,803,811 | +16222.8% | 0.02% | +450.0% |
| BRO | Buy | BROWN & BROWN INC | $395,994,000 | +5406.8% | 9,491,726 | +5821.6% | 0.02% | +120.0% |
| FLS | Buy | FLOWSERVE CORP | $386,041,000 | +3191.1% | 7,972,755 | +3165.9% | 0.02% | +23.5% |
| JWN | Buy | NORDSTROM INC | $373,537,000 | +2253.1% | 8,021,009 | +2321.7% | 0.02% | -4.5% |
| ZBRA | Buy | ZEBRA TECHNOLOGIES CORPcl a | $378,032,000 | +16082.9% | 4,142,827 | +15105.8% | 0.02% | +600.0% |
| MPWR | Buy | MONOLITHIC PWR SYS INC | $385,591,000 | +28273.1% | 4,186,655 | +25140.6% | 0.02% | +950.0% |
| SR | Buy | SPIRE INC | $385,606,000 | +12102.7% | 5,712,688 | +11569.5% | 0.02% | +425.0% |
| NRG | Buy | NRG ENERGY INC | $373,684,000 | +7720.9% | 19,983,017 | +5026.6% | 0.02% | +200.0% |
| GPORQ | Buy | GULFPORT ENERGY CORP | $388,348,000 | +10510.6% | 22,591,500 | +13258.8% | 0.02% | +320.0% |
| CY | Buy | CYPRESS SEMICONDUCTOR CORP | $380,014,000 | +15786.9% | 27,617,252 | +13107.4% | 0.02% | +600.0% |
| DISCK | Buy | DISCOVERY COMMUNICATNS NEW | $380,687,000 | +2930.0% | 13,447,103 | +2766.5% | 0.02% | +16.7% |
| WWD | Buy | WOODWARD INC | $381,285,000 | +20510.0% | 5,613,757 | +20843.7% | 0.02% | +600.0% |
| UFS | Buy | DOMTAR CORP | $378,971,000 | +8185.3% | 10,377,062 | +8753.9% | 0.02% | +250.0% |
| EDR | Buy | EDUCATION RLTY TR INC | $390,108,000 | +6609.8% | 9,549,792 | +6848.8% | 0.02% | +162.5% |
| EDU | Buy | NEW ORIENTAL ED & TECH GRP Ispon adr | $379,587,000 | +7837.8% | 6,286,645 | +5434.7% | 0.02% | +200.0% |
| PBH | Buy | PRESTIGE BRANDS HLDGS INC | $387,306,000 | +12665.5% | 6,970,978 | +11872.9% | 0.02% | +425.0% |
| MDSO | Buy | MEDIDATA SOLUTIONS INC | $386,177,000 | +170774.8% | 6,694,011 | +146602.0% | 0.02% | – |
| WSO | Buy | WATSCO INC | $380,367,000 | +5485.4% | 2,656,561 | +5677.9% | 0.02% | +110.0% |
| SUI | Buy | SUN CMNTYS INC | $375,838,000 | +3630.8% | 4,678,657 | +3458.3% | 0.02% | +50.0% |
| HCSG | Buy | HEALTHCARE SVCS GRP INC | $378,341,000 | +160214.0% | 8,780,248 | +145799.8% | 0.02% | – |
| RRC | Buy | RANGE RES CORP | $382,193,000 | +1808.9% | 13,133,750 | +2153.9% | 0.02% | -25.0% |
| RL | Buy | RALPH LAUREN CORPcl a | $374,123,000 | +3315.1% | 4,583,697 | +3678.8% | 0.02% | +31.2% |
| NUVA | Buy | NUVASIVE INC | $390,543,000 | +26431.5% | 5,229,569 | +23824.1% | 0.02% | +950.0% |
| MNKKQ | Buy | MALLINCKRODT PUB LTD CO | $389,307,000 | +3622.2% | 8,734,709 | +4060.7% | 0.02% | +40.0% |
| PNFP | Buy | PINNACLE FINL PARTNERS INC | $374,283,000 | +54222.6% | 5,632,547 | +56554.1% | 0.02% | +2000.0% |
| DLX | Buy | DELUXE CORP | $374,639,000 | +23271.1% | 5,191,045 | +23073.3% | 0.02% | +950.0% |
| INDA | Buy | ISHARES TRmsci india etf | $382,635,000 | +240.7% | 12,152,901 | +190.1% | 0.02% | -86.8% |
| STL | Buy | STERLING BANCORP DEL | $379,033,000 | +51539.4% | 15,992,998 | +50894.8% | 0.02% | +2000.0% |
| NTCT | Buy | NETSCOUT SYS INC | $384,064,000 | +12053.9% | 10,120,265 | +9990.2% | 0.02% | +425.0% |
| MSM | Buy | MSC INDL DIRECT INCcl a | $382,836,000 | +8555.6% | 3,725,557 | +7681.5% | 0.02% | +250.0% |
| NCLH | Buy | NORWEGIAN CRUISE LINE HLDGS | $383,975,000 | +5880.0% | 7,568,962 | +4913.5% | 0.02% | +133.3% |
| FAF | Buy | FIRST AMERN FINL CORP | $389,909,000 | +4249.7% | 9,926,367 | +3956.3% | 0.02% | +61.5% |
| POOL | Buy | POOL CORPORATION | $389,106,000 | +14231.7% | 3,260,758 | +12429.3% | 0.02% | +425.0% |
| ATR | Buy | APTARGROUP INC | $391,639,000 | +5990.8% | 5,086,882 | +5710.7% | 0.02% | +133.3% |
| PSB | Buy | PS BUSINESS PKS INC CALIF | $380,026,000 | +3525.2% | 3,311,472 | +3580.8% | 0.02% | +40.0% |
| EXP | Buy | EAGLE MATERIALS INC | $383,836,000 | +16394.9% | 3,951,353 | +16628.1% | 0.02% | +600.0% |
| CIEN | Buy | CIENA CORP | $371,979,000 | +11349.0% | 15,755,200 | +11733.7% | 0.02% | +300.0% |
| WFTIQ | Buy | WEATHERFORD INTL PLC | $369,877,000 | +7706.6% | 55,620,456 | +5755.9% | 0.02% | +185.7% |
| CHE | Buy | CHEMED CORP NEW | $357,341,000 | +166105.1% | 1,955,994 | +145760.9% | 0.02% | – |
| CHFC | Buy | CHEMICAL FINL CORP | $364,250,000 | +17179.4% | 7,121,205 | +18200.8% | 0.02% | +566.7% |
| LBTYA | Buy | LIBERTY GLOBAL PLC | $365,923,000 | +3230.2% | 10,201,377 | +2739.9% | 0.02% | +25.0% |
| THO | Buy | THOR INDS INC | $364,538,000 | +14007.5% | 3,792,127 | +14578.8% | 0.02% | +400.0% |
| EGP | Buy | EASTGROUP PPTY INC | $355,684,000 | +4731.4% | 4,837,264 | +4751.2% | 0.02% | +100.0% |
| IPGP | Buy | IPG PHOTONICS CORP | $356,949,000 | +19362.9% | 2,957,324 | +15820.1% | 0.02% | +566.7% |
| PE | Buy | PARSLEY ENERGY INCcl a | $364,606,000 | +5962.6% | 11,215,157 | +6471.4% | 0.02% | +122.2% |
| CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $358,755,000 | +17909.8% | 2,252,783 | +18784.9% | 0.02% | +566.7% |
| TECD | Buy | TECH DATA CORP | $361,763,000 | +13862.3% | 3,852,635 | +12492.8% | 0.02% | +400.0% |
| XLF | Buy | SELECT SECTOR SPDR TRsbi int-finl | $363,729,000 | +46.3% | 15,327,834 | +43.3% | 0.02% | -94.3% |
| SXT | Buy | SENSIENT TECHNOLOGIES CORP | $360,908,000 | +22372.5% | 4,553,467 | +22190.3% | 0.02% | +900.0% |
| ROIC | Buy | RETAIL OPPORTUNITY INVTS COR | $356,825,000 | +8031.8% | 16,967,429 | +8069.6% | 0.02% | +233.3% |
| TECH | Buy | BIO TECHNE CORP | $355,820,000 | +14381.9% | 3,500,436 | +14548.6% | 0.02% | +566.7% |
| AIZ | Buy | ASSURANT INC | $359,245,000 | +2822.8% | 3,755,033 | +2736.9% | 0.02% | +17.6% |
| CRI | Buy | CARTER INC | $362,664,000 | +10412.0% | 4,038,573 | +10013.9% | 0.02% | +300.0% |
| SKT | Buy | TANGER FACTORY OUTLET CTRS I | $367,550,000 | +2556.5% | 11,216,024 | +2800.6% | 0.02% | 0.0% |
| SF | Buy | STIFEL FINL CORP | $358,032,000 | +17305.5% | 7,133,557 | +17220.8% | 0.02% | +566.7% |
| OGS | Buy | ONE GAS INC | $371,780,000 | +7745.1% | 5,499,707 | +7323.6% | 0.02% | +185.7% |
| PRI | Buy | PRIMERICA INC | $365,642,000 | +26589.2% | 4,448,197 | +22346.4% | 0.02% | +900.0% |
| NUS | Buy | NU SKIN ENTERPRISES INCcl a | $371,201,000 | +25117.5% | 6,683,531 | +21593.4% | 0.02% | +900.0% |
| AKR | Buy | ACADIA RLTY TR | $365,879,000 | +9162.8% | 12,171,692 | +9971.2% | 0.02% | +233.3% |
| CACI | Buy | CACI INTL INCcl a | $366,591,000 | +45102.3% | 3,125,226 | +47803.5% | 0.02% | +1900.0% |
| VLY | Buy | VALLEY NATL BANCORP | $369,461,000 | +10050.0% | 31,310,183 | +9915.0% | 0.02% | +300.0% |
| LFUS | Buy | LITTELFUSE INC | $360,542,000 | +23936.1% | 2,254,650 | +22715.7% | 0.02% | +900.0% |
| MIDD | Buy | MIDDLEBY CORP | $359,127,000 | +5234.6% | 2,631,922 | +4935.7% | 0.02% | +100.0% |
| STE | Buy | STERIS PLC | $366,200,000 | +17108.6% | 5,272,105 | +16597.1% | 0.02% | +566.7% |
| CONE | Buy | CYRUSONE INC | $356,674,000 | +10465.0% | 6,929,733 | +9082.1% | 0.02% | +300.0% |
| HRC | Buy | HILL ROM HLDGS INC | $357,736,000 | +17049.4% | 5,067,064 | +13535.4% | 0.02% | +566.7% |
| MRVL | Buy | MARVELL TECHNOLOGY GROUP LTDord | $370,955,000 | +4496.7% | 24,309,056 | +4078.2% | 0.02% | +81.8% |
| CNO | Buy | CNO FINL GROUP INC | $346,652,000 | +14906.6% | 16,909,850 | +13916.4% | 0.02% | +533.3% |
| DXCM | Buy | DEXCOM INC | $352,550,000 | +7139.2% | 4,160,862 | +5000.4% | 0.02% | +171.4% |
| DRH | Buy | DIAMONDROCK HOSPITALITY CO | $346,632,000 | +4455.0% | 31,087,897 | +4611.0% | 0.02% | +72.7% |
| TGNA | Buy | TEGNA INC | $340,917,000 | +3787.3% | 13,306,717 | +3145.3% | 0.02% | +58.3% |
| EFAV | Buy | ISHARES TRmin vol eafe etf | $338,538,000 | +99.6% | 5,129,360 | +85.1% | 0.02% | -92.1% |
| PRXL | Buy | PAREXEL INTL CORP | $347,955,000 | +21964.4% | 5,513,456 | +22876.6% | 0.02% | +850.0% |
| CASY | Buy | CASEYS GEN STORES INC | $347,227,000 | +13484.8% | 3,093,329 | +14288.2% | 0.02% | +375.0% |
| ASML | Buy | ASML HOLDING N V | $337,903,000 | +2192.6% | 2,544,452 | +1837.0% | 0.02% | -9.5% |
| MTN | Buy | VAIL RESORTS INC | $339,173,000 | +3422.4% | 1,767,451 | +2861.3% | 0.02% | +35.7% |
| LNCE | Buy | SNYDERS-LANCE INC | $343,444,000 | +17485.5% | 8,520,053 | +16621.1% | 0.02% | +533.3% |
| SJI | Buy | SOUTH JERSEY INDS INC | $350,905,000 | +49533.0% | 9,843,088 | +46816.5% | 0.02% | +1800.0% |
| AIT | Buy | APPLIED INDL TECHNOLOGIES IN | $344,310,000 | +87734.2% | 5,566,855 | +84093.2% | 0.02% | +1800.0% |
| IDCC | Buy | INTERDIGITAL INC | $345,564,000 | +24653.9% | 4,004,219 | +26098.8% | 0.02% | +850.0% |
| CRL | Buy | CHARLES RIV LABS INTL INC | $345,915,000 | +14861.7% | 3,845,643 | +12573.1% | 0.02% | +533.3% |
| LAZ | Buy | LAZARD LTD | $349,704,000 | +76758.0% | 7,603,906 | +68589.3% | 0.02% | +1800.0% |
| SMG | Buy | SCOTTS MIRACLE GRO COcl a | $345,434,000 | +4184.2% | 3,698,839 | +4283.1% | 0.02% | +72.7% |
| MUR | Buy | MURPHY OIL CORP | $340,153,000 | +3023.5% | 11,897,582 | +3301.1% | 0.02% | +26.7% |
| IDTI | Buy | INTEGRATED DEVICE TECHNOLOGY | $346,387,000 | +12922.1% | 14,633,966 | +12856.9% | 0.02% | +375.0% |
| HDS | Buy | HD SUPPLY HLDGS INC | $337,140,000 | +16491.5% | 8,197,945 | +17050.5% | 0.02% | +533.3% |
| GWR | Buy | GENESEE & WYO INCcl a | $341,280,000 | +8608.3% | 5,029,165 | +8807.0% | 0.02% | +216.7% |
| BIO | Buy | BIO RAD LABS INCcl a | $345,478,000 | +10895.5% | 1,733,111 | +9953.4% | 0.02% | +375.0% |
| SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $355,164,000 | +11258.0% | 6,131,965 | +11339.0% | 0.02% | +375.0% |
| S | Buy | SPRINT CORP | $340,355,000 | +5080.4% | 39,211,547 | +4924.2% | 0.02% | +111.1% |
| NUAN | Buy | NUANCE COMMUNICATIONS INC | $345,453,000 | +4568.9% | 19,956,921 | +3919.1% | 0.02% | +90.0% |
| VSAT | Buy | VIASAT INC | $344,224,000 | +23754.7% | 5,393,642 | +24650.6% | 0.02% | +850.0% |
| UMBF | Buy | UMB FINL CORP | $352,703,000 | +16963.5% | 4,683,344 | +17367.3% | 0.02% | +533.3% |
| LITE | Buy | LUMENTUM HLDGS INC | $343,632,000 | +209431.7% | 6,441,080 | +151490.5% | 0.02% | – |
| AEIS | Buy | ADVANCED ENERGY INDS | $340,838,000 | +147448.9% | 4,971,385 | +117677.4% | 0.02% | – |
| ENS | Buy | ENERSYS | $350,852,000 | +18145.0% | 4,444,522 | +17956.9% | 0.02% | +533.3% |
| PTEN | Buy | PATTERSON UTI ENERGY INC | $350,991,000 | +10168.9% | 14,461,920 | +11291.0% | 0.02% | +280.0% |
| SIGI | Buy | SELECTIVE INS GROUP INC | $350,112,000 | +59241.0% | 7,425,534 | +54172.3% | 0.02% | +1800.0% |
| CXW | Buy | CORECIVIC INC | $338,241,000 | +18007.1% | 10,765,267 | +13997.1% | 0.02% | +533.3% |
| OFC | Buy | CORPORATE OFFICE PPTYS TRsh ben int | $337,374,000 | +5515.4% | 10,192,603 | +5196.2% | 0.02% | +111.1% |
| KEX | Buy | KIRBY CORP | $353,010,000 | +13126.3% | 5,003,672 | +12366.8% | 0.02% | +375.0% |
| MBBYF | Buy | MOBILEYE N V AMSTELVEEN | $337,606,000 | +6403.7% | 5,498,463 | +3937.9% | 0.02% | +171.4% |
| MIC | Buy | MACQUARIE INFRASTRUCTURE COR | $345,745,000 | +4843.5% | 4,290,720 | +4911.9% | 0.02% | +90.0% |
| LSTR | Buy | LANDSTAR SYS INC | $350,127,000 | +7715.3% | 4,087,876 | +7684.2% | 0.02% | +216.7% |
| DST | Buy | DST SYS INC DEL | $323,450,000 | +12694.7% | 2,640,409 | +11086.3% | 0.02% | +350.0% |
| DFT | Buy | DUPONT FABROS TECHNOLOGY INC | $331,749,000 | +3713.2% | 6,689,865 | +3277.7% | 0.02% | +50.0% |
| POL | Buy | POLYONE CORP | $333,610,000 | +14114.3% | 9,786,179 | +13264.4% | 0.02% | +500.0% |
| FUL | Buy | FULLER H B CO | $320,590,000 | +11357.8% | 6,217,806 | +10635.2% | 0.02% | +350.0% |
| NBR | Buy | NABORS INDUSTRIES LTD | $324,317,000 | +5936.1% | 24,813,903 | +7474.6% | 0.02% | +125.0% |
| TRN | Buy | TRINITY INDS INC | $325,740,000 | +11558.6% | 12,268,917 | +12091.9% | 0.02% | +350.0% |
| MBFI | Buy | MB FINANCIAL INC NEW | $331,530,000 | +15939.2% | 7,742,414 | +17590.9% | 0.02% | +500.0% |
| SPNV | Buy | SUPERIOR ENERGY SVCS INC | $334,036,000 | +8685.8% | 23,424,814 | +10301.4% | 0.02% | +260.0% |
| SLAB | Buy | SILICON LABORATORIES INC | $335,271,000 | +28385.2% | 4,558,402 | +25072.0% | 0.02% | +800.0% |
| VIAV | Buy | VIAVI SOLUTIONS INC | $325,243,000 | +64304.6% | 30,339,979 | +48994.6% | 0.02% | +1700.0% |
| NEU | Buy | NEWMARKET CORP | $324,200,000 | +13186.9% | 715,310 | +12325.0% | 0.02% | +500.0% |
| LYV | Buy | LIVE NATION ENTERTAINMENT IN | $326,166,000 | +16265.6% | 10,739,695 | +14225.5% | 0.02% | +500.0% |
| JACK | Buy | JACK IN THE BOX INC | $333,074,000 | +18749.7% | 3,274,426 | +20582.3% | 0.02% | +500.0% |
| FULT | Buy | FULTON FINL CORP PA | $332,509,000 | +16651.1% | 18,627,957 | +17543.0% | 0.02% | +500.0% |
| IJR | Buy | ISHARES TRcore s&p scp etf | $333,635,000 | +413.7% | 4,824,097 | +921.5% | 0.02% | -80.4% |
| SABR | Buy | SABRE CORP | $326,459,000 | +5505.4% | 15,406,248 | +6499.9% | 0.02% | +125.0% |
| KMT | Buy | KENNAMETAL INC | $331,612,000 | +21143.6% | 8,453,008 | +16832.4% | 0.02% | +800.0% |
| LXP | Buy | LEXINGTON REALTY TRUST | $319,155,000 | +8104.5% | 31,979,546 | +8779.8% | 0.02% | +200.0% |
| JBT | Buy | JOHN BEAN TECHNOLOGIES CORP | $326,813,000 | +31025.0% | 3,715,900 | +30340.7% | 0.02% | +1700.0% |
| FFIN | Buy | FIRST FINL BANKSHARES | $319,224,000 | +74659.7% | 7,960,731 | +84122.7% | 0.02% | +1700.0% |
| GBCI | Buy | GLACIER BANCORP INC NEW | $327,084,000 | +47719.3% | 9,639,971 | +50940.2% | 0.02% | +1700.0% |
| CSGP | Buy | COSTAR GROUP INC | $320,551,000 | +5643.6% | 1,546,911 | +5124.3% | 0.02% | +125.0% |
| GPT | New | GRAMERCY PPTY TR | $321,267,000 | – | 12,215,404 | +100.0% | 0.02% | – |
| RYN | Buy | RAYONIER INC | $320,744,000 | +14825.3% | 11,317,685 | +13910.0% | 0.02% | +500.0% |
| FLIR | Buy | FLIR SYS INC | $318,878,000 | +1753.6% | 8,789,416 | +1749.1% | 0.02% | -25.0% |
| SAIC | Buy | SCIENCE APPLICATNS INTL CP N | $327,604,000 | +18814.8% | 4,403,288 | +21454.1% | 0.02% | +800.0% |
| PKI | Buy | PERKINELMER INC | $336,029,000 | +5191.0% | 5,787,627 | +4652.8% | 0.02% | +100.0% |
| TTEK | Buy | TETRA TECH INC NEW | $332,349,000 | +11419.9% | 8,135,829 | +12066.6% | 0.02% | +350.0% |
| SPY | Buy | SPDR S&P 500 ETF TRtr unit | $336,718,000 | +157.1% | 1,428,349 | +143.8% | 0.02% | -90.3% |
| WBC | Buy | WABCO HLDGS INC | $332,341,000 | +5206.4% | 2,830,351 | +4696.5% | 0.02% | +100.0% |
| AZPN | Buy | ASPEN TECHNOLOGY INC | $324,242,000 | +50562.8% | 5,503,112 | +46846.9% | 0.02% | +1700.0% |
| NWSA | Buy | NEWS CORP NEWcl a | $325,727,000 | +3493.6% | 25,055,960 | +3067.8% | 0.02% | +38.5% |
| HE | Buy | HAWAIIAN ELEC INDUSTRIES | $302,969,000 | +6332.5% | 9,095,425 | +6287.3% | 0.02% | +142.9% |
| BGS | Buy | B & G FOODS INC NEW | $316,296,000 | +123937.6% | 7,858,346 | +134853.6% | 0.02% | – |
| TRIP | Buy | TRIPADVISOR INC | $309,444,000 | +1792.3% | 7,169,686 | +1932.9% | 0.02% | -26.1% |
| WNR | Buy | WESTERN REFNG INC | $301,596,000 | +12409.2% | 8,599,825 | +13405.8% | 0.02% | +466.7% |
| BCPC | Buy | BALCHEM CORP | $309,350,000 | +130980.5% | 3,753,345 | +133423.5% | 0.02% | – |
| RSPP | Buy | RSP PERMIAN INC | $306,537,000 | +14251.0% | 7,398,913 | +15355.9% | 0.02% | +466.7% |
| HA | Buy | HAWAIIAN HOLDINGS INC | $313,127,000 | +73231.9% | 6,741,157 | +89830.1% | 0.02% | +1600.0% |
| IEUR | Buy | ISHARES TRcore msci euro | $305,025,000 | +30502400.0% | 6,937,123 | +40806505.9% | 0.02% | – |
| URBN | Buy | URBAN OUTFITTERS INC | $318,523,000 | +8218.7% | 13,405,864 | +9872.9% | 0.02% | +240.0% |
| CLI | Buy | MACK CALI RLTY CORP | $311,648,000 | +6193.4% | 11,568,140 | +6678.9% | 0.02% | +142.9% |
| UE | Buy | URBAN EDGE PPTYS | $308,072,000 | +7113.1% | 11,713,758 | +7443.9% | 0.02% | +183.3% |
| PF | Buy | PINNACLE FOODS INC DEL | $303,633,000 | +11560.3% | 5,246,808 | +10669.1% | 0.02% | +325.0% |
| PDCO | Buy | PATTERSON COMPANIES INC | $303,760,000 | +3192.4% | 6,715,909 | +2886.7% | 0.02% | +30.8% |
| WAGE | Buy | WAGEWORKS INC | $317,551,000 | +144900.5% | 4,392,119 | +144950.2% | 0.02% | – |
| SRC | Buy | SPIRIT RLTY CAP INC NEW | $307,103,000 | +3738.8% | 30,316,296 | +4015.0% | 0.02% | +54.5% |
| FCEA | Buy | FOREST CITY RLTY TR INC | $311,887,000 | +3884.2% | 14,319,819 | +3712.2% | 0.02% | +54.5% |
| ABM | Buy | ABM INDS INC | $310,513,000 | +38234.9% | 7,121,861 | +35805.5% | 0.02% | +1600.0% |
| NAVI | Buy | NAVIENT CORPORATION | $315,797,000 | +2339.0% | 21,395,479 | +2615.0% | 0.02% | -5.6% |
| ZAYO | Buy | ZAYO GROUP HLDGS INC | $309,054,000 | +5694.0% | 9,393,691 | +5686.4% | 0.02% | +112.5% |
| ESL | Buy | ESTERLINE TECHNOLOGIES CORP | $301,371,000 | +24724.6% | 3,502,276 | +25619.9% | 0.02% | +750.0% |
| WAFD | Buy | WASHINGTON FED INC | $316,434,000 | +16244.7% | 9,559,901 | +16855.9% | 0.02% | +466.7% |
| CUBE | Buy | CUBESMART | $314,886,000 | +4341.9% | 12,129,727 | +4480.2% | 0.02% | +70.0% |
| RBC | Buy | REGAL BELOIT CORP | $305,789,000 | +13933.5% | 4,042,162 | +12739.2% | 0.02% | +466.7% |
| HAIN | Buy | HAIN CELESTIAL GROUP INC | $317,676,000 | +10160.9% | 8,539,738 | +10665.5% | 0.02% | +325.0% |
| CAKE | Buy | CHEESECAKE FACTORY INC | $306,812,000 | +22626.8% | 4,842,308 | +21381.3% | 0.02% | +750.0% |
| FNGN | Buy | FINANCIAL ENGINES INC | $310,848,000 | +192973.3% | 7,137,735 | +163234.9% | 0.02% | – |
| UFPI | Buy | UNIVERSAL FST PRODS INC | $313,858,000 | +23235.2% | 3,185,077 | +24097.2% | 0.02% | +750.0% |
| MOGA | Buy | MOOG INCcl a | $302,135,000 | +150967.5% | 4,486,059 | +147322.2% | 0.02% | – |
| SKX | Buy | SKECHERS U S A INCcl a | $307,170,000 | +3514.2% | 11,190,173 | +3136.5% | 0.02% | +41.7% |
| HOPE | Buy | HOPE BANCORP INC | $302,299,000 | +43085.6% | 15,769,350 | +49191.5% | 0.02% | +1600.0% |
| BURL | Buy | BURLINGTON STORES INC | $300,802,000 | +8382.9% | 3,091,815 | +7290.1% | 0.02% | +240.0% |
| WEX | Buy | WEX INC | $315,131,000 | +14025.1% | 3,044,752 | +15129.9% | 0.02% | +466.7% |
| NGVT | Buy | INGEVITY CORP | $309,712,000 | +99807.1% | 5,089,759 | +90224.0% | 0.02% | – |
| GWB | Buy | GREAT WESTN BANCORP INC | $305,533,000 | +47639.5% | 7,204,279 | +49025.7% | 0.02% | +1600.0% |
| PWR | Buy | QUANTA SVCS INC | $310,240,000 | +3630.2% | 8,360,060 | +3403.4% | 0.02% | +41.7% |
| AER | Buy | AERCAP HOLDINGS NV | $316,648,000 | +3181.3% | 6,888,129 | +2870.3% | 0.02% | +21.4% |
| PRA | Buy | PROASSURANCE CORP | $312,963,000 | +25573.7% | 5,194,417 | +23830.8% | 0.02% | +750.0% |
| PNM | Buy | PNM RES INC | $314,103,000 | +17983.1% | 8,489,239 | +16661.9% | 0.02% | +750.0% |
| CAVM | Buy | CAVIUM INC | $314,065,000 | +73797.6% | 4,382,691 | +64275.6% | 0.02% | +1600.0% |
| SHY | Buy | ISHARES TR1-3 yr tr bd etf | $310,990,000 | +4365.7% | 3,679,464 | +4362.4% | 0.02% | +70.0% |
| THG | Buy | HANOVER INS GROUP INC | $315,226,000 | +8739.8% | 3,500,184 | +8831.8% | 0.02% | +240.0% |
| IART | Buy | INTEGRA LIFESCIENCES HLDGS C | $314,104,000 | +150911.5% | 7,455,564 | +307726.8% | 0.02% | – |
| WWW | Buy | WOLVERINE WORLD WIDE INC | $304,461,000 | +63197.5% | 12,193,018 | +55444.0% | 0.02% | +1600.0% |
| ASB | Buy | ASSOCIATED BANC CORP | $302,046,000 | +11824.4% | 12,378,898 | +11970.1% | 0.02% | +325.0% |
| TRMK | Buy | TRUSTMARK CORP | $313,520,000 | +16314.7% | 9,862,184 | +18306.5% | 0.02% | +466.7% |
| B | Buy | BARNES GROUP INC | $311,610,000 | +44100.0% | 6,069,547 | +40783.4% | 0.02% | +1600.0% |
| CST | Buy | CST BRANDS INC | $288,338,000 | +14863.1% | 5,995,815 | +14877.6% | 0.02% | +433.3% |
| ITT | Buy | ITT INC | $298,717,000 | +11037.8% | 7,282,231 | +10370.9% | 0.02% | +300.0% |
| AXE | Buy | ANIXTER INTL INC | $293,721,000 | +43936.1% | 3,703,911 | +44948.8% | 0.02% | +1500.0% |
| VAC | Buy | MARRIOTT VACATIONS WRLDWDE C | $287,334,000 | +50576.2% | 2,875,350 | +42912.0% | 0.02% | +1500.0% |
| SMTC | Buy | SEMTECH CORP | $283,320,000 | +35138.8% | 8,382,260 | +32758.7% | 0.02% | +1500.0% |
| DAR | Buy | DARLING INGREDIENTS INC | $296,758,000 | +8785.0% | 20,437,790 | +7798.7% | 0.02% | +220.0% |
| SIG | Buy | SIGNET JEWELERS LIMITED | $287,037,000 | +2243.0% | 4,143,731 | +3088.1% | 0.02% | -5.9% |
| WDR | Buy | WADDELL & REED FINL INCcl a | $283,440,000 | +20045.0% | 16,672,997 | +23010.1% | 0.02% | +700.0% |
| BIG | Buy | BIG LOTS INC | $296,996,000 | +3726.3% | 6,101,011 | +3846.5% | 0.02% | +45.5% |
| NEOG | Buy | NEOGEN CORP | $292,745,000 | +148501.5% | 4,466,002 | +149314.6% | 0.02% | – |
| ASGN | Buy | ON ASSIGNMENT INC | $286,464,000 | +150670.5% | 5,902,836 | +137720.1% | 0.02% | – |
| LCII | New | LCI INDS | $297,889,000 | – | 2,984,850 | +100.0% | 0.02% | – |
| OI | Buy | OWENS ILL INC | $298,679,000 | +19120.0% | 14,655,477 | +16329.5% | 0.02% | +700.0% |
| CR | Buy | CRANE CO | $299,129,000 | +9707.5% | 3,997,437 | +9355.1% | 0.02% | +300.0% |
| XPO | Buy | XPO LOGISTICS INC | $288,120,000 | +27184.1% | 6,016,292 | +24470.3% | 0.02% | +1500.0% |
| BCO | Buy | BRINKS CO | $291,179,000 | +153152.1% | 5,447,704 | +118199.8% | 0.02% | – |
| ON | Buy | ON SEMICONDUCTOR CORP | $291,024,000 | +19237.1% | 18,787,947 | +15834.5% | 0.02% | +700.0% |
| BDC | Buy | BELDEN INC | $295,057,000 | +21035.9% | 4,264,460 | +22743.7% | 0.02% | +700.0% |
| DOC | Buy | PHYSICIANS RLTY TR | $283,095,000 | +7355.8% | 14,247,372 | +7013.7% | 0.02% | +220.0% |
| AMED | Buy | AMEDISYS INC | $290,032,000 | +3468.7% | 5,676,870 | +2877.7% | 0.02% | +33.3% |
| KITE | Buy | KITE PHARMA INC | $284,287,000 | +186930.9% | 3,621,971 | +106272.1% | 0.02% | – |
| DAN | Buy | DANA INCORPORATED | $297,086,000 | +16599.6% | 15,385,037 | +16306.0% | 0.02% | +433.3% |
| IWD | Buy | ISHARES TRrus 1000 val etf | $289,760,000 | +364.5% | 2,520,971 | +352.7% | 0.02% | -81.8% |
| MLCO | Buy | MELCO CROWN ENTMT LTDadr | $291,411,000 | +8519.1% | 15,717,880 | +7293.4% | 0.02% | +220.0% |
| LM | Buy | LEGG MASON INC | $286,448,000 | +2108.7% | 7,932,618 | +1729.5% | 0.02% | -11.1% |
| SHO | Buy | SUNSTONE HOTEL INVS INC NEW | $299,613,000 | +5753.0% | 19,544,184 | +5722.3% | 0.02% | +128.6% |
| SSNC | Buy | SS&C TECHNOLOGIES HLDGS INC | $291,445,000 | +42822.7% | 8,232,940 | +34597.2% | 0.02% | +1500.0% |
| ENB | New | ENBRIDGE INC | $284,463,000 | – | 6,798,824 | +100.0% | 0.02% | – |
| AMCX | Buy | AMC NETWORKS INCcl a | $296,245,000 | +4602.3% | 5,048,490 | +4093.7% | 0.02% | +77.8% |
| ONB | Buy | OLD NATL BANCORP IND | $290,500,000 | +50246.6% | 16,743,528 | +52609.0% | 0.02% | +1500.0% |
| ILG | Buy | ILG INC | $291,757,000 | +12464.9% | 13,919,706 | +10793.0% | 0.02% | +433.3% |
| AKS | Buy | AK STL HLDG CORP | $282,518,000 | +36638.4% | 39,293,178 | +52055.2% | 0.02% | +1500.0% |
| FCFS | Buy | FIRSTCASH INC | $289,930,000 | +81341.0% | 5,898,853 | +77659.7% | 0.02% | +1500.0% |
| BLUE | Buy | BLUEBIRD BIO INC | $289,259,000 | +66243.8% | 3,182,188 | +44948.0% | 0.02% | +1500.0% |
| CATY | Buy | CATHAY GEN BANCORP | $299,791,000 | +16982.1% | 7,956,239 | +17138.1% | 0.02% | +700.0% |
| AMH | Buy | AMERICAN HOMES 4 RENTcl a | $300,137,000 | +3472.2% | 13,072,212 | +3164.1% | 0.02% | +33.3% |
| RIG | Buy | TRANSOCEAN LTD | $283,562,000 | +2597.0% | 22,776,022 | +3092.9% | 0.02% | +6.7% |
| DY | Buy | DYCOM INDS INC | $296,836,000 | +11477.1% | 3,193,510 | +9898.8% | 0.02% | +300.0% |
| ENR | Buy | ENERGIZER HLDGS INC NEW | $293,151,000 | +15057.8% | 5,258,322 | +12028.5% | 0.02% | +433.3% |
| BAH | Buy | BOOZ ALLEN HAMILTON HLDG CORcl a | $291,169,000 | +1912.4% | 8,227,419 | +1951.0% | 0.02% | -20.0% |
| JOY | Buy | JOY GLOBAL INC | $293,235,000 | +14891.6% | 10,380,016 | +14763.0% | 0.02% | +433.3% |
| DORM | Buy | DORMAN PRODUCTS INC | $287,394,000 | +181794.9% | 3,499,260 | +161230.6% | 0.02% | – |
| TXRH | Buy | TEXAS ROADHOUSE INC | $291,331,000 | +21087.7% | 6,542,337 | +22841.1% | 0.02% | +700.0% |
| CBU | Buy | COMMUNITY BK SYS INC | $298,260,000 | +43956.1% | 5,424,867 | +49469.3% | 0.02% | +1500.0% |
| ISBC | Buy | INVESTORS BANCORP INC NEW | $284,740,000 | +24789.9% | 19,801,226 | +24033.7% | 0.02% | +700.0% |
| AU | Buy | ANGLOGOLD ASHANTI LTDsponsored adr | $297,583,000 | +1454.1% | 27,630,810 | +1416.7% | 0.02% | -40.7% |
| LTC | Buy | LTC PPTYS INC | $291,489,000 | +10837.7% | 6,085,392 | +10627.1% | 0.02% | +300.0% |
| FIVE | Buy | FIVE BELOW INC | $295,641,000 | +29258.6% | 6,826,168 | +27003.0% | 0.02% | +1500.0% |
| NATI | Buy | NATIONAL INSTRS CORP | $297,718,000 | +8258.2% | 9,143,655 | +7809.7% | 0.02% | +220.0% |
| HTA | Buy | HEALTHCARE TR AMER INCcl a new | $284,619,000 | +4575.1% | 9,047,010 | +4226.2% | 0.02% | +77.8% |
| UNIT | New | UNITI GROUP INC | $298,032,000 | – | 11,529,290 | +100.0% | 0.02% | – |
| MANH | Buy | MANHATTAN ASSOCS INC | $300,250,000 | +13976.4% | 5,768,519 | +14241.7% | 0.02% | +433.3% |
| PLCE | Buy | CHILDRENS PL INC | $292,011,000 | +23335.9% | 2,432,404 | +19592.4% | 0.02% | +700.0% |
| IBKC | Buy | IBERIABANK CORP | $275,765,000 | +13037.9% | 3,486,277 | +13809.5% | 0.02% | +400.0% |
| BCSPRDCL | New | BARCLAYS BANK PLCadr pfd sr 5 | $278,732,000 | – | 10,778,503 | +100.0% | 0.02% | – |
| MTX | Buy | MINERALS TECHNOLOGIES INC | $274,825,000 | +19446.6% | 3,587,805 | +19626.2% | 0.02% | +650.0% |
| JNK | Buy | SPDR SERIES TRUSTbloomberg brclys | $280,301,000 | +812.4% | 7,590,062 | +800.5% | 0.02% | -65.1% |
| SAFM | Buy | SANDERSON FARMS INC | $280,451,000 | +41946.6% | 2,700,788 | +38073.7% | 0.02% | +1400.0% |
| POR | Buy | PORTLAND GEN ELEC CO | $270,207,000 | +9672.4% | 6,083,042 | +9433.7% | 0.02% | +275.0% |
| TEX | Buy | TEREX CORP NEW | $265,310,000 | +11808.0% | 8,449,356 | +11851.5% | 0.02% | +400.0% |
| VALE | Buy | VALE S Aadr | $271,205,000 | +33548.3% | 28,548,024 | +26889.1% | 0.02% | +1400.0% |
| BXS | Buy | BANCORPSOUTH INC | $275,630,000 | +16820.2% | 9,111,731 | +17271.2% | 0.02% | +650.0% |
| ROL | Buy | ROLLINS INC | $281,276,000 | +14354.1% | 7,575,422 | +13047.7% | 0.02% | +400.0% |
| VMI | Buy | VALMONT INDS INC | $274,432,000 | +14427.9% | 1,764,835 | +13061.6% | 0.02% | +400.0% |
| DNB | Buy | DUN & BRADSTREET CORP DEL NE | $274,004,000 | +3063.7% | 2,538,479 | +3456.1% | 0.02% | +25.0% |
| FLO | Buy | FLOWERS FOODS INC | $280,425,000 | +13414.5% | 14,447,449 | +13803.5% | 0.02% | +400.0% |
| COLB | Buy | COLUMBIA BKG SYS INC | $281,015,000 | +43066.7% | 7,207,371 | +49309.5% | 0.02% | +1400.0% |
| LULU | Buy | LULULEMON ATHLETICA INC | $266,888,000 | +3803.6% | 5,145,308 | +4791.0% | 0.02% | +50.0% |
| RLI | Buy | RLI CORP | $281,845,000 | +10820.0% | 4,695,862 | +11386.7% | 0.02% | +275.0% |
| PLAY | Buy | DAVE & BUSTERS ENTMT INC | $270,623,000 | +139396.4% | 4,429,910 | +128117.4% | 0.02% | – |
| RLJ | Buy | RLJ LODGING TR | $268,005,000 | +4632.6% | 11,399,528 | +4829.7% | 0.02% | +87.5% |
| CMC | Buy | COMMERCIAL METALS CO | $278,663,000 | +15511.4% | 14,566,855 | +17672.9% | 0.02% | +400.0% |
| HELE | Buy | HELEN OF TROY CORP LTD | $264,244,000 | +23791.9% | 2,805,144 | +21305.1% | 0.02% | +650.0% |
| LGND | Buy | LIGAND PHARMACEUTICALS INC | $276,770,000 | +173969.2% | 2,614,993 | +166566.2% | 0.02% | – |
| SHOO | Buy | MADDEN STEVEN LTD | $266,833,000 | +160642.8% | 6,921,716 | +148882.3% | 0.02% | – |
| KRG | Buy | KITE RLTY GROUP TR | $265,241,000 | +8830.7% | 12,336,774 | +9657.3% | 0.02% | +275.0% |
| CNX | Buy | CONSOL ENERGY INC | $264,548,000 | +6215.3% | 15,765,644 | +6760.0% | 0.02% | +150.0% |
| CABO | Buy | CABLE ONE INC | $274,634,000 | +6886.4% | 439,785 | +6855.3% | 0.02% | +150.0% |
| CVBF | Buy | CVB FINL CORP | $273,605,000 | +46195.3% | 12,385,851 | +48056.5% | 0.02% | +1400.0% |
| EFII | Buy | ELECTRONICS FOR IMAGING INC | $279,641,000 | +163432.7% | 5,726,830 | +146216.6% | 0.02% | – |
| PAY | Buy | VERIFONE SYS INC | $275,064,000 | +13584.8% | 14,685,676 | +12855.8% | 0.02% | +400.0% |
| CLGX | Buy | CORELOGIC INC | $275,158,000 | +14805.6% | 6,757,326 | +13378.0% | 0.02% | +400.0% |
| ADNT | Buy | ADIENT PLC | $277,374,000 | +2836.4% | 3,816,885 | +2268.3% | 0.02% | +15.4% |
| PBI | Buy | PITNEY BOWES INC | $277,037,000 | +8469.0% | 21,131,601 | +9828.4% | 0.02% | +200.0% |
| EE | Buy | EL PASO ELEC CO | $269,896,000 | +37913.5% | 5,344,481 | +34872.4% | 0.02% | +1400.0% |
| ALV | Buy | AUTOLIV INC | $277,583,000 | +2333.0% | 2,714,469 | +2592.0% | 0.02% | -6.2% |
| DISCA | Buy | DISCOVERY COMMUNICATNS NEW | $271,875,000 | +2547.3% | 9,346,002 | +2394.5% | 0.02% | 0.0% |
| TIVO | Buy | TIVO CORP | $280,814,000 | +56062.8% | 14,976,807 | +62480.7% | 0.02% | +1400.0% |
| THC | Buy | TENET HEALTHCARE CORP | $274,040,000 | +16671.1% | 15,473,725 | +13953.2% | 0.02% | +650.0% |
| ICUI | Buy | ICU MED INC | $270,268,000 | +90290.6% | 1,769,930 | +87088.7% | 0.02% | – |
| USMV | Buy | ISHARES TRmin vol usa etf | $268,505,000 | +1147.0% | 5,626,680 | +1081.6% | 0.02% | -50.0% |
| KLXI | Buy | KLX INC | $281,777,000 | +16094.1% | 6,303,731 | +16238.1% | 0.02% | +650.0% |
| TEN | Buy | TENNECO INC | $265,853,000 | +7258.2% | 4,259,121 | +7263.0% | 0.02% | +200.0% |
| HI | Buy | HILLENBRAND INC | $278,631,000 | +147323.8% | 7,772,165 | +157614.4% | 0.02% | – |
| RPAI | Buy | RETAIL PPTYS AMER INCcl a | $264,469,000 | +2209.0% | 18,340,329 | +2354.6% | 0.02% | -6.2% |
| R | Buy | RYDER SYS INC | $266,741,000 | +5595.9% | 3,535,794 | +5520.5% | 0.02% | +114.3% |
| MBT | Buy | MOBILE TELESYSTEMS PJSCsponsored adr | $268,492,000 | +9407.5% | 24,341,794 | +7751.0% | 0.02% | +275.0% |
| RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $267,199,000 | +6206.3% | 4,321,488 | +6327.3% | 0.02% | +150.0% |
| SCCO | Buy | SOUTHERN COPPER CORP | $279,583,000 | +3696.1% | 7,789,950 | +3278.5% | 0.02% | +50.0% |
| UCBI | Buy | UNITED CMNTY BKS BLAIRSVLE G | $255,666,000 | +18782.3% | 9,233,176 | +20108.8% | 0.01% | +600.0% |
| VSM | Buy | VERSUM MATLS INC | $247,043,000 | +4181.5% | 8,073,327 | +3827.3% | 0.01% | +75.0% |
| CCP | Buy | CARE CAP PPTYS INC | $249,156,000 | +5651.5% | 9,272,684 | +5251.5% | 0.01% | +133.3% |
| BWLD | Buy | BUFFALO WILD WINGS INC | $263,048,000 | +21639.5% | 1,722,083 | +21879.4% | 0.01% | +600.0% |
| AEO | Buy | AMERICAN EAGLE OUTFITTERS NE | $249,355,000 | +8110.6% | 17,773,025 | +8781.1% | 0.01% | +250.0% |
| SBRA | Buy | SABRA HEALTH CARE REIT INC | $259,556,000 | +10590.1% | 9,293,011 | +9246.7% | 0.01% | +366.7% |
| PLXS | Buy | PLEXUS CORP | $246,644,000 | +53988.6% | 4,267,193 | +50519.1% | 0.01% | +1300.0% |
| QEP | Buy | QEP RES INC | $253,598,000 | +8291.7% | 19,952,610 | +12055.6% | 0.01% | +250.0% |
| IWF | Buy | ISHARES TRrus 1000 grw etf | $257,074,000 | +26484.7% | 2,258,997 | +24406.4% | 0.01% | +1300.0% |
| BLD | Buy | TOPBUILD CORP | $259,449,000 | +46396.2% | 5,520,188 | +35157.0% | 0.01% | +1300.0% |
| MSTR | Buy | MICROSTRATEGY INCcl a new | $252,295,000 | +28152.5% | 1,343,421 | +29588.9% | 0.01% | +1300.0% |
| TAL | Buy | TAL ED GROUP | $263,175,000 | +6140.8% | 2,469,501 | +4006.9% | 0.01% | +133.3% |
| MTG | Buy | MGIC INVT CORP WIS | $252,464,000 | +26062.1% | 24,922,469 | +26215.6% | 0.01% | +1300.0% |
| DBD | Buy | DIEBOLD NXDF INC | $247,027,000 | +23561.6% | 8,046,515 | +19292.0% | 0.01% | +1300.0% |
| ACIW | Buy | ACI WORLDWIDE INC | $256,485,000 | +27568.3% | 11,990,869 | +23372.8% | 0.01% | +1300.0% |
| ITRI | Buy | ITRON INC | $263,427,000 | +147892.7% | 4,339,801 | +153249.9% | 0.01% | – |
| ODP | Buy | OFFICE DEPOT INC | $254,234,000 | +15980.6% | 54,498,187 | +15485.9% | 0.01% | +600.0% |
| CEB | Buy | CEB INC | $257,343,000 | +28621.3% | 3,274,081 | +22029.6% | 0.01% | +1300.0% |
| TKR | Buy | TIMKEN CO | $256,485,000 | +6602.0% | 5,674,424 | +5786.0% | 0.01% | +180.0% |
| CATM | Buy | CARDTRONICS PLC | $253,074,000 | +114933.6% | 5,413,341 | +134627.3% | 0.01% | – |
| LANC | Buy | LANCASTER COLONY CORP | $253,145,000 | +5577.2% | 1,964,804 | +6130.9% | 0.01% | +133.3% |
| EQC | Buy | EQUITY COMWLTH | $251,589,000 | +1983.0% | 8,058,600 | +1917.7% | 0.01% | -17.6% |
| APOG | Buy | APOGEE ENTERPRISES INC | $252,000,000 | +21568.1% | 4,227,467 | +19368.0% | 0.01% | +600.0% |
| LAD | Buy | LITHIA MTRS INCcl a | $248,504,000 | +134956.5% | 2,901,382 | +152203.5% | 0.01% | – |
| NSP | Buy | INSPERITY INC | $248,536,000 | +39538.9% | 2,803,548 | +31621.5% | 0.01% | +1300.0% |
| HAE | Buy | HAEMONETICS CORP | $255,175,000 | +49256.9% | 6,289,728 | +48854.9% | 0.01% | +1300.0% |
| CAA | Buy | CALATLANTIC GROUP INC | $263,486,000 | +16025.2% | 7,035,693 | +14538.5% | 0.01% | +600.0% |
| SWN | Buy | SOUTHWESTERN ENERGY CO | $255,479,000 | +1925.8% | 31,270,589 | +2582.8% | 0.01% | -22.2% |
| BERY | Buy | BERRY PLASTICS GROUP INC | $247,685,000 | +20336.1% | 5,099,577 | +20404.9% | 0.01% | +600.0% |
| KS | Buy | KAPSTONE PAPER & PACKAGING C | $260,641,000 | +56072.6% | 11,283,124 | +53613.8% | 0.01% | +1300.0% |
| GATX | Buy | GATX CORP | $256,234,000 | +14814.7% | 4,203,323 | +14968.9% | 0.01% | +600.0% |
| OMI | Buy | OWENS & MINOR INC NEW | $256,840,000 | +8137.3% | 7,423,066 | +8301.0% | 0.01% | +250.0% |
| PZZA | Buy | PAPA JOHNS INTL INC | $246,601,000 | +12865.4% | 3,080,947 | +13761.9% | 0.01% | +366.7% |
| HXL | Buy | HEXCEL CORP NEW | $255,874,000 | +13561.2% | 4,690,618 | +12782.1% | 0.01% | +366.7% |
| FHI | Buy | FEDERATED INVS INC PAcl b | $262,118,000 | +14199.9% | 9,951,364 | +15254.4% | 0.01% | +366.7% |
| HUN | Buy | HUNTSMAN CORP | $251,343,000 | +16168.2% | 10,242,161 | +12556.8% | 0.01% | +600.0% |
| MATW | Buy | MATTHEWS INTL CORPcl a | $259,574,000 | +123506.7% | 3,837,029 | +140708.4% | 0.01% | – |
| UNF | Buy | UNIFIRST CORP MASS | $262,102,000 | +52215.8% | 1,852,961 | +52993.4% | 0.01% | +1300.0% |
| AHL | Buy | ASPEN INSURANCE HOLDINGS LTD | $257,934,000 | +6438.3% | 4,955,473 | +6809.4% | 0.01% | +133.3% |
| IONS | Buy | IONIS PHARMACEUTICALS INC | $263,704,000 | +31557.1% | 6,559,808 | +37569.7% | 0.01% | +1300.0% |
| ALGT | Buy | ALLEGIANT TRAVEL CO | $247,824,000 | +136067.0% | 1,546,481 | +141260.2% | 0.01% | – |
| GOVT | Buy | ISHARES TRus treasury etf | $252,103,000 | +647.0% | 10,063,981 | +643.5% | 0.01% | -70.8% |
| ECA | Buy | ENCANA CORP | $256,403,000 | +11205.2% | 21,896,113 | +11232.3% | 0.01% | +366.7% |
| MRCY | Buy | MERCURY SYS INC | $259,540,000 | +316412.2% | 6,646,372 | +242823.0% | 0.01% | – |
| GRA | Buy | GRACE W R & CO DEL NEW | $245,959,000 | +4823.1% | 3,528,295 | +4677.8% | 0.01% | +100.0% |
| TREX | Buy | TREX CO INC | $257,840,000 | +142353.0% | 3,715,799 | +132134.8% | 0.01% | – |
| SHPG | Buy | SHIRE PLCsponsored adr | $249,755,000 | +4315.0% | 1,433,475 | +4217.7% | 0.01% | +75.0% |
| FTR | Buy | FRONTIER COMMUNICATIONS CORP | $248,246,000 | +2928.5% | 116,003,627 | +4683.4% | 0.01% | +16.7% |
| DDR | Buy | DDR CORP | $259,135,000 | +3312.4% | 20,681,069 | +4057.9% | 0.01% | +27.3% |
| SWC | Buy | STILLWATER MNG CO | $257,016,000 | +52033.1% | 14,882,232 | +48501.4% | 0.01% | +1300.0% |
| KNX | Buy | KNIGHT TRANSN INC | $247,616,000 | +122482.2% | 7,898,465 | +129468.0% | 0.01% | – |
| RDN | Buy | RADIAN GROUP INC | $253,692,000 | +24153.5% | 14,125,455 | +24173.9% | 0.01% | +1300.0% |
| CTB | Buy | COOPER TIRE & RUBR CO | $255,971,000 | +42139.4% | 5,771,600 | +36940.2% | 0.01% | +1300.0% |
| FMBI | Buy | FIRST MIDWEST BANCORP DEL | $244,770,000 | +46880.8% | 10,336,571 | +49897.9% | 0.01% | +1200.0% |
| HQY | Buy | HEALTHEQUITY INC | $237,293,000 | +165839.2% | 5,589,953 | +157852.9% | 0.01% | – |
| APLE | Buy | APPLE HOSPITALITY REIT INC | $229,099,000 | +3265.1% | 11,994,624 | +3420.4% | 0.01% | +30.0% |
| OLED | Buy | UNIVERSAL DISPLAY CORP | $242,545,000 | +125571.0% | 2,817,024 | +82293.2% | 0.01% | – |
| LSXMA | Buy | LIBERTY MEDIA CORP DELAWARE | $245,359,000 | +6589.2% | 6,304,119 | +5832.2% | 0.01% | +160.0% |
| CPS | Buy | COOPER STD HLDGS INC | $230,278,000 | +53082.0% | 2,075,880 | +49408.2% | 0.01% | +1200.0% |
| JJSF | Buy | J & J SNACK FOODS CORP | $243,846,000 | +137666.1% | 1,798,803 | +136379.7% | 0.01% | – |
| AGO | Buy | ASSURED GUARANTY LTD | $234,159,000 | +2240.2% | 6,309,856 | +2281.9% | 0.01% | -7.1% |
| NHI | Buy | NATIONAL HEALTH INVS INC | $241,753,000 | +6336.4% | 3,328,567 | +6473.4% | 0.01% | +160.0% |
| CHK | Buy | CHESAPEAKE ENERGY CORP | $234,648,000 | +3171.3% | 39,502,963 | +3765.5% | 0.01% | +30.0% |
| SERV | Buy | SERVICEMASTER GLOBAL HLDGS I | $232,730,000 | +35055.6% | 5,574,344 | +31635.5% | 0.01% | +1200.0% |
| IIVI | Buy | II VI INC | $243,415,000 | +66956.5% | 6,752,130 | +55200.0% | 0.01% | +1200.0% |
| ACXM | Buy | ACXIOM CORP | $229,535,000 | +20541.6% | 8,062,375 | +19342.4% | 0.01% | +550.0% |
| VIPS | Buy | VIPSHOP HLDGS LTDsponsored adr | $237,973,000 | +5412.5% | 17,839,154 | +4449.5% | 0.01% | +116.7% |
| AMN | Buy | AMN HEALTHCARE SERVICES INC | $229,289,000 | +155878.9% | 5,647,529 | +147355.1% | 0.01% | – |
| CSRA | Buy | CSRA INC | $244,721,000 | +5321.4% | 8,355,071 | +5792.2% | 0.01% | +116.7% |
| ESV | Buy | ENSCO PLC | $234,173,000 | +9776.5% | 26,164,554 | +10624.9% | 0.01% | +333.3% |
| JOE | Buy | ST JOE CO | $244,531,000 | +10919.9% | 14,342,066 | +12179.7% | 0.01% | +333.3% |
| WOR | Buy | WORTHINGTON INDS INC | $238,426,000 | +11215.9% | 5,287,765 | +11805.4% | 0.01% | +333.3% |
| ENTG | Buy | ENTEGRIS INC | $231,328,000 | +34170.8% | 9,885,824 | +26099.4% | 0.01% | +1200.0% |
| EWT | Buy | ISHARES INCmsci taiwan etf | $241,472,000 | +137.2% | 7,266,685 | +109.6% | 0.01% | -91.0% |
| MLI | Buy | MUELLER INDS INC | $243,981,000 | +18053.3% | 7,127,706 | +21108.4% | 0.01% | +550.0% |
| AF | Buy | ASTORIA FINL CORP | $237,422,000 | +55243.1% | 11,575,917 | +50276.1% | 0.01% | +1200.0% |
| BKD | Buy | BROOKDALE SR LIVING INC | $229,415,000 | +8233.3% | 17,082,341 | +7609.0% | 0.01% | +225.0% |
| OII | Buy | OCEANEERING INTL INC | $230,542,000 | +10128.1% | 8,513,376 | +10555.3% | 0.01% | +333.3% |
| BWXT | Buy | BWX TECHNOLOGIES INC | $239,832,000 | +3572.8% | 5,038,471 | +2963.1% | 0.01% | +44.4% |
| AA | Buy | ALCOA CORP | $234,632,000 | +5061.3% | 6,820,599 | +4113.0% | 0.01% | +116.7% |
| VSH | Buy | VISHAY INTERTECHNOLOGY INC | $233,383,000 | +16594.1% | 14,187,434 | +16353.4% | 0.01% | +550.0% |
| SFR | Buy | COLONY STARWOOD HOMES | $232,118,000 | +9939.7% | 6,837,069 | +8420.0% | 0.01% | +333.3% |
| CLH | Buy | CLEAN HARBORS INC | $241,676,000 | +11864.2% | 4,345,138 | +11874.0% | 0.01% | +333.3% |
| IAC | Buy | IAC INTERACTIVECORP | $235,319,000 | +28632.5% | 3,192,055 | +25135.6% | 0.01% | +1200.0% |
| AAT | Buy | AMERICAN ASSETS TR INC | $238,976,000 | +9155.5% | 5,711,691 | +9426.3% | 0.01% | +225.0% |
| PFF | Buy | ISHARES TRu.s. pfd stk etf | $230,282,000 | +85.2% | 5,950,449 | +78.1% | 0.01% | -92.6% |
| ALNY | Buy | ALNYLAM PHARMACEUTICALS INC | $243,242,000 | +47688.2% | 4,746,234 | +34755.2% | 0.01% | +1200.0% |
| STOR | Buy | STORE CAP CORP | $242,450,000 | +3837.8% | 10,152,844 | +3974.5% | 0.01% | +44.4% |
| SBH | Buy | SALLY BEAUTY HLDGS INC | $233,521,000 | +10287.9% | 11,424,731 | +13327.3% | 0.01% | +333.3% |
| TPH | Buy | TRI POINTE GROUP INC | $233,053,000 | +21559.2% | 18,584,658 | +19738.7% | 0.01% | +550.0% |
| HYG | Buy | ISHARES TRput | $232,488,000 | +10232.8% | 2,648,500 | +10086.5% | 0.01% | +333.3% |
| ENDP | Buy | ENDO INTL PLC | $232,442,000 | +3212.1% | 20,828,235 | +4788.4% | 0.01% | +30.0% |
| PFPT | Buy | PROOFPOINT INC | $237,464,000 | +23622.7% | 3,193,429 | +22439.7% | 0.01% | +1200.0% |
| ALEX | Buy | ALEXANDER & BALDWIN INC NEW | $229,934,000 | +21072.6% | 5,164,741 | +21246.3% | 0.01% | +550.0% |
| HUBG | Buy | HUB GROUP INCcl a | $233,773,000 | +20642.9% | 5,038,204 | +19453.7% | 0.01% | +550.0% |
| ALSN | Buy | ALLISON TRANSMISSION HLDGS I | $242,435,000 | +6721.5% | 6,723,110 | +6272.7% | 0.01% | +160.0% |
| CRZO | Buy | CARRIZO OIL & GAS INC | $245,193,000 | +15759.8% | 8,555,207 | +20572.2% | 0.01% | +550.0% |
| BYD | Buy | BOYD GAMING CORP | $229,205,000 | +115078.4% | 10,413,612 | +105482.6% | 0.01% | – |
| TDC | Buy | TERADATA CORP DEL | $242,782,000 | +6197.8% | 7,801,522 | +5397.6% | 0.01% | +160.0% |
| LPNT | Buy | LIFEPOINT HEALTH INC | $245,351,000 | +13477.8% | 3,745,824 | +11671.9% | 0.01% | +333.3% |
| KAR | Buy | KAR AUCTION SVCS INC | $245,357,000 | +20535.6% | 5,618,436 | +20047.2% | 0.01% | +550.0% |
| ZLTQ | Buy | ZELTIQ AESTHETICS INC | $245,106,000 | +174975.7% | 4,407,573 | +136866.2% | 0.01% | – |
| IBKR | Buy | INTERACTIVE BROKERS GROUP IN | $230,176,000 | +71605.9% | 6,629,451 | +75132.1% | 0.01% | – |
| SFM | Buy | SPROUTS FMRS MKT INC | $235,938,000 | +19144.5% | 10,204,960 | +15641.8% | 0.01% | +550.0% |
| KATE | Buy | KATE SPADE & CO | $230,573,000 | +12499.6% | 9,925,676 | +10025.1% | 0.01% | +333.3% |
| TCF | Buy | TCF FINL CORP | $243,750,000 | +10374.9% | 14,321,293 | +11961.2% | 0.01% | +333.3% |
| SNAP | New | SNAP INCcl a | $211,934,000 | – | 9,406,758 | +100.0% | 0.01% | – |
| PCH | Buy | POTLATCH CORP NEW | $217,705,000 | +28545.4% | 4,763,801 | +26031.7% | 0.01% | +1100.0% |
| CWT | Buy | CALIFORNIA WTR SVC GROUP | $212,936,000 | +9288.7% | 5,939,636 | +8783.3% | 0.01% | +300.0% |
| POWI | Buy | POWER INTEGRATIONS INC | $227,330,000 | +68579.8% | 3,457,481 | +70779.1% | 0.01% | – |
| CPN | Buy | CALPINE CORP | $224,236,000 | +3478.0% | 20,292,848 | +3600.9% | 0.01% | +33.3% |
| CBM | Buy | CAMBREX CORP | $220,363,000 | +160748.9% | 4,002,955 | +156940.2% | 0.01% | – |
| EEMV | Buy | ISHARESmin vol emrg mkt | $220,762,000 | +300.6% | 4,126,421 | +266.2% | 0.01% | -84.6% |
| ST | Buy | SENSATA TECHNOLOGIES HLDG NV | $215,028,000 | +4132.0% | 4,923,922 | +3675.0% | 0.01% | +71.4% |
| EWC | Buy | ISHARESmsci cda etf | $213,328,000 | +10666300.0% | 7,936,252 | +13226986.7% | 0.01% | – |
| IPAC | Buy | ISHARES TRcore msci pac | $216,709,000 | +4287.7% | 4,116,014 | +3967.7% | 0.01% | +71.4% |
| AZN | Buy | ASTRAZENECA PLCsponsored adr | $215,198,000 | +325957.6% | 6,910,657 | +287844.0% | 0.01% | – |
| VRNT | Buy | VERINT SYS INC | $210,544,000 | +9265.8% | 4,854,073 | +7511.4% | 0.01% | +300.0% |
| IRBT | Buy | IROBOT CORP | $218,483,000 | +141772.1% | 3,303,315 | +124694.7% | 0.01% | – |
| CAR | Buy | AVIS BUDGET GROUP | $223,034,000 | +11210.0% | 7,540,051 | +13924.6% | 0.01% | +300.0% |
| YNDX | Buy | YANDEX N V | $209,503,000 | +578.0% | 9,553,315 | +522.3% | 0.01% | -72.7% |
| MNRO | Buy | MONRO MUFFLER BRAKE INC | $210,685,000 | +137602.6% | 4,043,849 | +151355.0% | 0.01% | – |
| IBOC | Buy | INTERNATIONAL BANCSHARES COR | $215,749,000 | +15488.8% | 6,094,603 | +17868.6% | 0.01% | +500.0% |
| MUSA | Buy | MURPHY USA INC | $220,335,000 | +12271.4% | 3,001,041 | +10259.5% | 0.01% | +300.0% |
| UVV | Buy | UNIVERSAL CORP VA | $222,144,000 | +140497.5% | 3,139,869 | +126661.0% | 0.01% | – |
| CIM | Buy | CHIMERA INVT CORP | $227,494,000 | +16966.3% | 11,273,292 | +14286.5% | 0.01% | +500.0% |
| UNFI | Buy | UNITED NAT FOODS INC | $227,062,000 | +15027.4% | 5,252,416 | +16599.3% | 0.01% | +500.0% |
| QGEN | New | QIAGEN NV | $227,114,000 | – | 7,839,636 | +100.0% | 0.01% | – |
| ANET | Buy | ARISTA NETWORKS INC | $222,784,000 | +46801.9% | 1,684,322 | +34238.9% | 0.01% | +1100.0% |
| WMGI | Buy | WRIGHT MED GROUP N V | $210,713,000 | +35136.3% | 6,771,014 | +25898.4% | 0.01% | +1100.0% |
| UAA | Buy | UNDER ARMOUR INCcl a | $211,370,000 | +2236.9% | 10,686,101 | +3332.0% | 0.01% | -7.7% |
| AJRD | Buy | AEROJET ROCKETDYNE HLDGS INC | $210,766,000 | +253834.9% | 9,712,688 | +208237.4% | 0.01% | – |
| RARE | Buy | ULTRAGENYX PHARMACEUTICAL IN | $214,637,000 | +98357.3% | 3,166,680 | +102249.1% | 0.01% | – |
| QCP | Buy | QUALITY CARE PPTYS INC | $216,387,000 | +3323.8% | 11,473,251 | +2713.9% | 0.01% | +33.3% |
| CCOI | Buy | COGENT COMMUNICATIONS HLDGS | $213,356,000 | +129995.1% | 4,955,963 | +125208.8% | 0.01% | – |
| WPG | Buy | WASHINGTON PRIME GROUP NEW | $212,335,000 | +5767.2% | 24,434,249 | +6927.1% | 0.01% | +140.0% |
| ESNT | Buy | ESSENT GROUP LTD | $211,403,000 | +7643.7% | 5,844,752 | +6828.8% | 0.01% | +200.0% |
| ABCB | Buy | AMERIS BANCORP | $215,205,000 | +87738.8% | 4,668,206 | +83097.4% | 0.01% | – |
| INDB | Buy | INDEPENDENT BANK CORP MASS | $213,310,000 | +46071.0% | 3,281,718 | +49979.6% | 0.01% | +1100.0% |
| RH | New | RH | $216,529,000 | – | 4,680,693 | +100.0% | 0.01% | – |
| CVLT | Buy | COMMVAULT SYSTEMS INC | $215,359,000 | +23032.0% | 4,239,350 | +23286.9% | 0.01% | +1100.0% |
| ACHC | Buy | ACADIA HEALTHCARE COMPANY IN | $224,356,000 | +36262.4% | 5,145,786 | +27497.3% | 0.01% | +1100.0% |
| GMED | Buy | GLOBUS MED INCcl a | $218,812,000 | +27423.5% | 7,387,282 | +22983.1% | 0.01% | +1100.0% |
| MELI | Buy | MERCADOLIBRE INC | $215,798,000 | +3623.9% | 1,020,469 | +2649.7% | 0.01% | +50.0% |
| CLR | Buy | CONTINENTAL RESOURCES INC | $225,346,000 | +4387.2% | 4,961,398 | +4992.6% | 0.01% | +71.4% |
| CVG | Buy | CONVERGYS CORP | $225,529,000 | +11436.0% | 10,663,303 | +13300.3% | 0.01% | +300.0% |
| WTS | Buy | WATTS WATER TECHNOLOGIES INCcl a | $222,353,000 | +13771.1% | 3,566,232 | +14402.8% | 0.01% | +500.0% |
| CREE | Buy | CREE INC | $215,984,000 | +13569.9% | 8,080,185 | +13401.9% | 0.01% | +500.0% |
| BRC | Buy | BRADY CORPcl a | $218,711,000 | +87035.9% | 5,658,766 | +84523.4% | 0.01% | – |
| DFODQ | Buy | DEAN FOODS CO NEW | $221,271,000 | +10958.0% | 11,254,859 | +12150.7% | 0.01% | +300.0% |
| OASPQ | Buy | OASIS PETE INC NEW | $225,383,000 | +16447.9% | 15,805,277 | +17471.4% | 0.01% | +500.0% |
| NBIX | Buy | NEUROCRINE BIOSCIENCES INC | $217,884,000 | +15920.9% | 5,031,933 | +14216.0% | 0.01% | +500.0% |
| DV | Buy | DEVRY ED GROUP INC | $218,689,000 | +18671.6% | 6,168,964 | +16420.6% | 0.01% | +500.0% |
| HMN | Buy | HORACE MANN EDUCATORS CORP N | $219,132,000 | +49477.4% | 5,338,174 | +51596.4% | 0.01% | +1100.0% |
| AKRXQ | Buy | AKORN INC | $218,671,000 | +14305.2% | 9,080,983 | +12960.9% | 0.01% | +500.0% |
| NVS | New | NOVARTIS A Gsponsored adr | $210,378,000 | – | 2,832,597 | +100.0% | 0.01% | – |
| SGOL | Buy | ETFS GOLD TR | $223,529,000 | +10564.6% | 1,845,973 | +9745.2% | 0.01% | +300.0% |
| TMUSP | Buy | T MOBILE US INCconv pfd ser a | $218,073,000 | +29489.3% | 2,060,979 | +26316.0% | 0.01% | +1100.0% |
| MSA | Buy | MSA SAFETY INC | $225,685,000 | +20972.4% | 3,192,629 | +20572.3% | 0.01% | +500.0% |
| WAL | Buy | WESTERN ALLIANCE BANCORP | $212,988,000 | +7329.0% | 4,338,702 | +7273.7% | 0.01% | +200.0% |
| SUPN | Buy | SUPERNUS PHARMACEUTICALS INC | $209,595,000 | +192189.0% | 6,696,310 | +156173.3% | 0.01% | – |
| ELLI | Buy | ELLIE MAE INC | $219,519,000 | +100137.0% | 2,189,279 | +83812.6% | 0.01% | – |
| INN | Buy | SUMMIT HOTEL PPTYS | $217,201,000 | +7534.5% | 13,592,083 | +7558.2% | 0.01% | +200.0% |
| RAD | Buy | RITE AID CORP | $214,510,000 | +2501.4% | 50,473,198 | +4944.1% | 0.01% | 0.0% |
| NWN | Buy | NORTHWEST NAT GAS CO | $213,194,000 | +12522.5% | 3,607,352 | +12672.6% | 0.01% | +500.0% |
| HYH | Buy | HALYARD HEALTH INC | $226,229,000 | +6555.8% | 5,939,352 | +6362.1% | 0.01% | +140.0% |
| KFY | Buy | KORN FERRY INTL | $218,997,000 | +86460.1% | 6,954,519 | +81030.6% | 0.01% | – |
| EPAM | Buy | EPAM SYS INC | $226,186,000 | +88949.6% | 2,995,067 | +76013.5% | 0.01% | – |
| STMP | Buy | STAMPS COM INC | $222,554,000 | +148269.3% | 1,880,475 | +143777.2% | 0.01% | – |
| STAG | Buy | STAG INDL INC | $211,412,000 | +1847.4% | 8,449,687 | +1758.0% | 0.01% | -20.0% |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $211,005,000 | +49085.3% | 12,529,950 | +52513.7% | 0.01% | +1100.0% |
| INT | Buy | WORLD FUEL SVCS CORP | $217,445,000 | +4186.3% | 5,998,492 | +5327.4% | 0.01% | +71.4% |
| PEB | Buy | PEBBLEBROOK HOTEL TR | $219,060,000 | +4409.3% | 7,499,473 | +4493.2% | 0.01% | +71.4% |
| PBRA | Buy | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $214,402,000 | +17402.2% | 23,253,918 | +16621.7% | 0.01% | +500.0% |
| BID | Buy | SOTHEBYS | $220,225,000 | +21448.4% | 4,842,266 | +18784.1% | 0.01% | +1100.0% |
| SKYW | Buy | SKYWEST INC | $211,556,000 | +46293.9% | 6,176,837 | +49259.4% | 0.01% | +1100.0% |
| FNSR | Buy | FINISAR CORP | $211,701,000 | +17750.0% | 7,743,314 | +19656.4% | 0.01% | +500.0% |
| SSD | Buy | SIMPSON MANUFACTURING CO INC | $224,596,000 | +152686.4% | 5,212,273 | +155956.1% | 0.01% | – |
| FDC | Buy | FIRST DATA CORP NEW | $219,306,000 | +5284.4% | 14,148,797 | +4828.8% | 0.01% | +100.0% |
| FFBC | Buy | FIRST FINL BANCORP OH | $210,616,000 | +45291.4% | 7,672,717 | +46873.9% | 0.01% | +1100.0% |
| GHC | Buy | GRAHAM HLDGS CO | $219,217,000 | +13365.4% | 365,638 | +11394.4% | 0.01% | +500.0% |
| FELE | Buy | FRANKLIN ELEC INC | $224,097,000 | +29117.3% | 5,205,518 | +26341.4% | 0.01% | +1100.0% |
| IGIB | Buy | ISHARES TRinterm cr bd etf | $225,117,000 | +46.1% | 2,066,047 | +45.1% | 0.01% | -94.5% |
| CAB | Buy | CABELAS INC | $210,854,000 | +14431.6% | 3,970,133 | +15917.0% | 0.01% | +500.0% |
| CCMP | Buy | CABOT MICROELECTRONICS CORP | $226,250,000 | +66249.0% | 2,953,259 | +54661.0% | 0.01% | – |
| DNOW | Buy | NOW INC | $193,337,000 | +13920.1% | 11,399,636 | +16819.9% | 0.01% | +450.0% |
| OUT | Buy | OUTFRONT MEDIA INC | $194,756,000 | +7153.5% | 7,335,438 | +6693.0% | 0.01% | +175.0% |
| BRKS | Buy | BROOKS AUTOMATION INC | $194,215,000 | +65072.8% | 8,670,335 | +49535.5% | 0.01% | – |
| ATI | Buy | ALLEGHENY TECHNOLOGIES INC | $206,710,000 | +18389.3% | 11,509,416 | +16299.2% | 0.01% | +450.0% |
| IOSP | Buy | INNOSPEC INC | $192,389,000 | +27945.0% | 2,971,282 | +29556.5% | 0.01% | +1000.0% |
| LTXB | Buy | LEGACY TEX FINL GROUP INC | $207,189,000 | +42269.9% | 5,192,708 | +45542.2% | 0.01% | +1000.0% |
| QTS | Buy | QTS RLTY TR INC | $197,612,000 | +6025.6% | 4,053,598 | +6140.3% | 0.01% | +120.0% |
| AWHHF | Buy | ALLIED WRLD ASSUR COM HLDG A | $194,882,000 | +10485.7% | 3,670,112 | +10609.4% | 0.01% | +266.7% |
| CLVS | Buy | CLOVIS ONCOLOGY INC | $194,174,000 | +170228.1% | 3,049,710 | +118797.1% | 0.01% | – |
| KBH | Buy | KB HOME | $200,078,000 | +25162.4% | 10,064,270 | +19999.6% | 0.01% | +1000.0% |
| UA | Buy | UNDER ARMOUR INCcl c | $198,287,000 | +2403.3% | 10,835,397 | +3342.9% | 0.01% | 0.0% |
| SAGE | Buy | SAGE THERAPEUTICS INC | $203,482,000 | +14070.1% | 2,863,124 | +10082.5% | 0.01% | +450.0% |
| MGLN | Buy | MAGELLAN HEALTH INC | $208,038,000 | +49315.2% | 3,012,867 | +53778.2% | 0.01% | +1000.0% |
| IRWD | Buy | IRONWOOD PHARMACEUTICALS INC | $193,944,000 | +43385.2% | 11,368,314 | +38835.2% | 0.01% | +1000.0% |
| SFBS | Buy | SERVISFIRST BANCSHARES INC | $198,318,000 | +141555.7% | 5,451,265 | +146046.5% | 0.01% | – |
| FCPT | Buy | FOUR CORNERS PPTY TR INC | $200,133,000 | +15438.3% | 8,766,236 | +13867.2% | 0.01% | +450.0% |
| VNQ | Buy | VANGUARD INDEX FDSreit etf | $198,175,000 | +149.1% | 2,399,501 | +148.9% | 0.01% | -90.3% |
| DRQ | Buy | DRIL-QUIP INC | $195,368,000 | +7816.0% | 3,581,432 | +8615.2% | 0.01% | +266.7% |
| VEEV | Buy | VEEVA SYS INC | $205,701,000 | +31449.2% | 4,011,310 | +24931.6% | 0.01% | +1000.0% |
| NXST | Buy | NEXSTAR MEDIA GROUP INCcl a | $208,720,000 | +131170.4% | 2,975,324 | +118109.1% | 0.01% | – |
| CUB | Buy | CUBIC CORP | $199,644,000 | +50700.0% | 3,781,155 | +45983.5% | 0.01% | +1000.0% |
| KBR | Buy | KBR INC | $206,282,000 | +6532.9% | 13,724,632 | +7264.8% | 0.01% | +175.0% |
| WBMD | Buy | WEBMD HEALTH CORP | $199,340,000 | +23079.1% | 3,783,972 | +21721.0% | 0.01% | +1000.0% |
| PDM | Buy | PIEDMONT OFFICE REALTY TR IN | $205,459,000 | +4010.8% | 9,609,860 | +3921.0% | 0.01% | +57.1% |
| NTRI | Buy | NUTRI SYS INC NEW | $197,259,000 | +182547.2% | 3,554,222 | +114552.3% | 0.01% | – |
| TIME | Buy | TIME INC NEW | $204,781,000 | +17239.6% | 10,582,908 | +15894.7% | 0.01% | +450.0% |
| NTGR | Buy | NETGEAR INC | $207,344,000 | +35282.9% | 4,184,534 | +38710.4% | 0.01% | +1000.0% |
| SFLY | Buy | SHUTTERFLY INC | $194,937,000 | +127309.8% | 4,036,806 | +133392.3% | 0.01% | – |
| BANR | Buy | BANNER CORP | $206,091,000 | +15560.4% | 3,704,010 | +15613.6% | 0.01% | +450.0% |
| DEO | Buy | DIAGEO P L Cspon adr new | $202,293,000 | +14590.8% | 1,750,247 | +13115.4% | 0.01% | +450.0% |
| HHC | Buy | HOWARD HUGHES CORP | $199,423,000 | +5316.2% | 1,700,839 | +5170.7% | 0.01% | +120.0% |
| LOPE | Buy | GRAND CANYON ED INC | $201,765,000 | +89573.3% | 2,817,560 | +73121.4% | 0.01% | – |
| SYNA | Buy | SYNAPTICS INC | $207,921,000 | +21995.7% | 4,199,575 | +23834.7% | 0.01% | +1000.0% |
| GVA | Buy | GRANITE CONSTR INC | $200,206,000 | +18133.7% | 3,988,954 | +19890.7% | 0.01% | +450.0% |
| BOBE | Buy | BOB EVANS FARMS INC | $191,465,000 | +9749.0% | 2,951,515 | +7979.3% | 0.01% | +266.7% |
| RLGY | Buy | REALOGY HLDGS CORP | $202,264,000 | +2738.8% | 6,789,662 | +2352.2% | 0.01% | +10.0% |
| GPK | Buy | GRAPHIC PACKAGING HLDG CO | $191,677,000 | +17090.8% | 14,893,409 | +16552.6% | 0.01% | +450.0% |
| SM | Buy | SM ENERGY CO | $206,682,000 | +4636.1% | 8,604,604 | +6697.2% | 0.01% | +83.3% |
| SFNC | Buy | SIMMONS 1ST NATL CORPcl a $1 par | $201,831,000 | +44161.2% | 3,659,684 | +49773.0% | 0.01% | +1000.0% |
| BDN | Buy | BRANDYWINE RLTY TRsh ben int new | $192,924,000 | +4093.1% | 11,886,832 | +4165.5% | 0.01% | +57.1% |
| MTZ | Buy | MASTEC INC | $207,953,000 | +16711.1% | 5,192,338 | +15957.0% | 0.01% | +450.0% |
| BECN | Buy | BEACON ROOFING SUPPLY INC | $197,720,000 | +86240.6% | 4,021,973 | +80484.5% | 0.01% | – |
| GFI | Buy | GOLD FIELDS LTD NEWsponsored adr | $201,591,000 | +1324.6% | 57,107,933 | +1114.7% | 0.01% | -45.0% |
| SBGI | Buy | SINCLAIR BROADCAST GROUP INCcl a | $197,842,000 | +22407.6% | 4,884,950 | +18421.8% | 0.01% | +1000.0% |
| XPER | New | XPERI CORP | $199,634,000 | – | 5,880,205 | +100.0% | 0.01% | – |
| SIX | Buy | SIX FLAGS ENTMT CORP NEW | $196,215,000 | +21533.4% | 3,298,259 | +21709.6% | 0.01% | +1000.0% |
| BFAM | Buy | BRIGHT HORIZONS FAM SOL IN D | $198,843,000 | +75794.3% | 2,743,023 | +73144.9% | 0.01% | – |
| PRAA | Buy | PRA GROUP INC | $199,134,000 | +45055.1% | 6,007,031 | +53101.9% | 0.01% | +1000.0% |
| JWA | Buy | WILEY JOHN & SONS INCcl a | $199,585,000 | +3608.4% | 3,709,741 | +3656.5% | 0.01% | +37.5% |
| HW | Buy | HEADWATERS INC | $208,170,000 | +139611.4% | 8,865,855 | +140471.7% | 0.01% | – |
| SRCI | New | SRC ENERGY INC | $203,143,000 | – | 24,068,925 | +100.0% | 0.01% | – |
| AVP | Buy | AVON PRODS INC | $203,696,000 | +13016.3% | 46,294,214 | +14920.7% | 0.01% | +450.0% |
| PFS | Buy | PROVIDENT FINL SVCS INC | $194,518,000 | +39678.7% | 7,524,873 | +43449.2% | 0.01% | +1000.0% |
| CHDN | Buy | CHURCHILL DOWNS INC | $206,713,000 | +24835.2% | 1,301,301 | +23504.2% | 0.01% | +1000.0% |
| MOH | Buy | MOLINA HEALTHCARE INC | $206,645,000 | +17049.0% | 4,531,689 | +20315.8% | 0.01% | +450.0% |
| CHSP | Buy | CHESAPEAKE LODGING TRsh ben int | $204,947,000 | +8511.2% | 8,553,639 | +9194.7% | 0.01% | +266.7% |
| WEN | Buy | WENDYS CO | $209,472,000 | +11143.8% | 15,391,009 | +11068.4% | 0.01% | +266.7% |
| AEL | Buy | AMERICAN EQTY INVT LIFE HLD | $202,068,000 | +41138.4% | 8,551,338 | +39171.4% | 0.01% | +1000.0% |
| AR | Buy | ANTERO RES CORP | $195,044,000 | +2350.3% | 8,550,873 | +2440.4% | 0.01% | 0.0% |
| AWR | Buy | AMERICAN STS WTR CO | $203,346,000 | +9227.8% | 4,590,223 | +9491.3% | 0.01% | +266.7% |
| BHE | Buy | BENCHMARK ELECTRS INC | $194,070,000 | +45671.2% | 6,102,845 | +43795.9% | 0.01% | +1000.0% |
| MMSI | Buy | MERIT MED SYS INC | $196,218,000 | +8559.2% | 6,789,527 | +7837.9% | 0.01% | +266.7% |
| MTH | Buy | MERITAGE HOMES CORP | $197,292,000 | +56108.5% | 5,361,172 | +53081.0% | 0.01% | – |
| HZNP | Buy | HORIZON PHARMA PLC | $196,001,000 | +62520.1% | 13,261,212 | +68479.5% | 0.01% | – |
| TGI | Buy | TRIUMPH GROUP INC NEW | $193,578,000 | +13465.4% | 7,517,512 | +13862.7% | 0.01% | +450.0% |
| GNW | Buy | GENWORTH FINL INC | $200,723,000 | +10398.1% | 48,718,954 | +9605.2% | 0.01% | +266.7% |
| CMP | Buy | COMPASS MINERALS INTL INC | $195,118,000 | +4814.8% | 2,875,727 | +5576.2% | 0.01% | +83.3% |
| BOFI | Buy | BOFI HLDG INC | $194,380,000 | +105541.3% | 7,438,953 | +115357.9% | 0.01% | – |
| EPI | Buy | WISDOMTREE TRindia erngs fd | $203,659,000 | +31.7% | 8,440,079 | +10.3% | 0.01% | -95.0% |
| NBTB | Buy | NBT BANCORP INC | $202,263,000 | +42392.2% | 5,456,241 | +47917.6% | 0.01% | +1000.0% |
| TWO | Buy | TWO HBRS INVT CORP | $208,187,000 | +17048.8% | 21,708,758 | +15495.0% | 0.01% | +450.0% |
| SCL | Buy | STEPAN CO | $199,067,000 | +51205.9% | 2,525,895 | +52898.2% | 0.01% | +1000.0% |
| MEI | Buy | METHODE ELECTRS INC | $201,216,000 | +129716.8% | 4,412,625 | +117664.2% | 0.01% | – |
| KWR | Buy | QUAKER CHEM CORP | $206,573,000 | +84561.1% | 1,568,991 | +82132.2% | 0.01% | – |
| JNS | Buy | JANUS CAP GROUP INC | $204,838,000 | +15815.9% | 15,517,989 | +15903.2% | 0.01% | +450.0% |
| DECK | Buy | DECKERS OUTDOOR CORP | $197,298,000 | +17852.5% | 3,303,169 | +16546.5% | 0.01% | +450.0% |
| AAN | Buy | AARONS INC | $206,356,000 | +13077.3% | 6,938,700 | +14081.2% | 0.01% | +450.0% |
| EPAC | Buy | ACTUANT CORPcl a new | $205,145,000 | +25383.9% | 7,785,372 | +24997.9% | 0.01% | +1000.0% |
| HNI | Buy | HNI CORP | $208,510,000 | +18890.0% | 4,523,960 | +22922.7% | 0.01% | +450.0% |
| INFY | Buy | INFOSYS LTDsponsored adr | $202,540,000 | +3592.6% | 12,819,031 | +3365.7% | 0.01% | +37.5% |
| MLHR | Buy | MILLER HERMAN INC | $192,154,000 | +21109.1% | 6,090,451 | +22901.9% | 0.01% | +1000.0% |
| WRE | Buy | WASHINGTON REAL ESTATE INVTsh ben int | $208,468,000 | +5746.0% | 6,664,532 | +6009.6% | 0.01% | +120.0% |
| HMSY | Buy | HMS HLDGS CORP | $208,179,000 | +151855.5% | 10,239,908 | +136087.1% | 0.01% | – |
| BPOP | Buy | POPULAR INC | $181,886,000 | +12975.9% | 4,465,650 | +13970.4% | 0.01% | +400.0% |
| FIX | Buy | COMFORT SYS USA INC | $185,736,000 | +69725.6% | 5,067,895 | +63201.2% | 0.01% | – |
| CXP | Buy | COLUMBIA PPTY TR INC | $179,623,000 | +4002.9% | 8,072,968 | +3883.4% | 0.01% | +66.7% |
| ROG | Buy | ROGERS CORP | $188,037,000 | +67056.1% | 2,189,786 | +60174.9% | 0.01% | – |
| GME | Buy | GAMESTOP CORP NEWcl a | $186,314,000 | +10025.8% | 8,262,281 | +11239.8% | 0.01% | +233.3% |
| OIS | Buy | OIL STS INTL INC | $184,143,000 | +14456.8% | 5,554,891 | +17026.8% | 0.01% | +400.0% |
| HLF | Buy | HERBALIFE LTD | $183,139,000 | +23746.2% | 3,149,983 | +19647.9% | 0.01% | +900.0% |
| ACWV | Buy | ISHARESmin vol gbl etf | $179,290,000 | +143.0% | 2,324,529 | +128.7% | 0.01% | -90.4% |
| SINA | Buy | SINA CORPord | $180,498,000 | +7480.8% | 2,502,738 | +6290.7% | 0.01% | +233.3% |
| XOGAQ | Buy | EXTRACTION OIL AND GAS INC | $182,206,000 | +680.3% | 9,822,422 | +743.0% | 0.01% | -69.7% |
| SEM | Buy | SELECT MED HLDGS CORP | $181,847,000 | +49585.0% | 13,621,516 | +49224.7% | 0.01% | +900.0% |
| MDRX | Buy | ALLSCRIPTS HEALTHCARE SOLUTN | $185,724,000 | +14999.5% | 14,646,995 | +12058.5% | 0.01% | +400.0% |
| WDFC | Buy | WD-40 CO | $185,067,000 | +120858.8% | 1,698,626 | +129764.4% | 0.01% | – |
| EXPO | Buy | EXPONENT INC | $183,428,000 | +40661.8% | 3,080,242 | +41234.4% | 0.01% | +900.0% |
| RMBS | Buy | RAMBUS INC DEL | $189,990,000 | +16939.5% | 14,458,840 | +17759.2% | 0.01% | +400.0% |
| KALU | Buy | KAISER ALUMINUM CORP | $173,757,000 | +12799.6% | 2,174,693 | +12449.4% | 0.01% | +400.0% |
| MIK | Buy | MICHAELS COS INC | $182,908,000 | +48288.4% | 8,169,089 | +44112.2% | 0.01% | +900.0% |
| PRGS | Buy | PROGRESS SOFTWARE CORP | $177,730,000 | +48861.4% | 6,118,048 | +53713.4% | 0.01% | +900.0% |
| EXLS | Buy | EXLSERVICE HOLDINGS INC | $188,797,000 | +135725.2% | 3,986,440 | +145337.4% | 0.01% | – |
| AXL | Buy | AMERICAN AXLE & MFG HLDGS IN | $181,758,000 | +105573.3% | 9,678,267 | +108522.5% | 0.01% | – |
| MATX | Buy | MATSON INC | $189,865,000 | +75243.3% | 5,978,107 | +83732.7% | 0.01% | – |
| NSIT | Buy | INSIGHT ENTERPRISES INC | $185,884,000 | +33153.0% | 4,523,829 | +32650.5% | 0.01% | +900.0% |
| ROLL | Buy | RBC BEARINGS INC | $174,231,000 | +95108.2% | 1,794,523 | +90578.3% | 0.01% | – |
| AZZ | Buy | AZZ INC | $184,473,000 | +128902.1% | 3,100,385 | +138433.7% | 0.01% | – |
| WD | Buy | WALKER & DUNLOP INC | $174,530,000 | +28141.1% | 4,186,367 | +21018.7% | 0.01% | +900.0% |
| WELLPRI | Buy | WELLTOWER INC6.50% pfd prepet | $175,179,000 | +22859.2% | 2,775,333 | +21792.7% | 0.01% | +900.0% |
| AIRM | Buy | AIR METHODS CORP | $178,303,000 | +163480.7% | 4,146,593 | +120651.1% | 0.01% | – |
| FCN | Buy | FTI CONSULTING INC | $181,743,000 | +15185.4% | 4,414,475 | +16640.5% | 0.01% | +400.0% |
| CLB | Buy | CORE LABORATORIES N V | $184,672,000 | +3592.0% | 1,598,608 | +3736.4% | 0.01% | +42.9% |
| EEFT | Buy | EURONET WORLDWIDE INC | $180,090,000 | +39393.4% | 2,105,816 | +33304.4% | 0.01% | +900.0% |
| IYR | Buy | ISHARES TRu.s. real es etf | $188,512,000 | +19.0% | 2,401,735 | +16.6% | 0.01% | -95.5% |
| ESE | Buy | ESCO TECHNOLOGIES INC | $178,871,000 | +47726.5% | 3,078,663 | +46624.3% | 0.01% | +900.0% |
| POLY | Buy | PLANTRONICS INC NEW | $187,037,000 | +22877.5% | 3,456,643 | +23139.5% | 0.01% | +900.0% |
| IXJ | Sell | ISHARES TRglob hlthcre etf | $179,558,000 | +6.1% | 1,746,845 | -2.1% | 0.01% | -95.8% |
| NYT | Buy | NEW YORK TIMES COcl a | $182,610,000 | +18124.6% | 12,681,224 | +16731.5% | 0.01% | +900.0% |
| XLK | Buy | SELECT SECTOR SPDR TRtechnology | $173,297,000 | +12.2% | 3,250,746 | +1.8% | 0.01% | -95.4% |
| FWRD | Buy | FORWARD AIR CORP | $180,917,000 | +158599.1% | 3,803,161 | +157904.2% | 0.01% | – |
| BKU | Buy | BANKUNITED INC | $185,017,000 | +14309.4% | 4,958,929 | +14458.5% | 0.01% | +400.0% |
| FSP | Buy | FRANKLIN STREET PPTYS CORP | $183,375,000 | +9156.7% | 15,104,992 | +9781.9% | 0.01% | +233.3% |
| XLV | Buy | SELECT SECTOR SPDR TRsbi healthcare | $176,322,000 | +10.6% | 2,371,202 | +2.6% | 0.01% | -95.6% |
| MYGN | Buy | MYRIAD GENETICS INC | $183,203,000 | +194796.8% | 9,541,884 | +168335.7% | 0.01% | – |
| CSGS | Buy | CSG SYS INTL INC | $178,748,000 | +37061.7% | 4,727,514 | +47494.0% | 0.01% | +900.0% |
| PGRE | Buy | PARAMOUNT GROUP INC | $188,123,000 | +4633.8% | 11,605,356 | +4569.1% | 0.01% | +66.7% |
| GDOT | Buy | GREEN DOT CORPcl a | $177,121,000 | +75270.6% | 5,309,357 | +53389.4% | 0.01% | – |
| MFA | Buy | MFA FINL INC | $189,346,000 | +14244.4% | 23,434,017 | +13441.2% | 0.01% | +400.0% |
| TPX | Buy | TEMPUR SEALY INTL INC | $175,806,000 | +10321.2% | 3,784,051 | +15212.6% | 0.01% | +400.0% |
| PODD | Buy | INSULET CORP | $180,724,000 | +8345.0% | 4,194,117 | +7285.2% | 0.01% | +233.3% |
| AN | Buy | AUTONATION INC | $176,578,000 | +2558.1% | 4,175,382 | +2957.8% | 0.01% | +11.1% |
| FSLR | Buy | FIRST SOLAR INC | $187,601,000 | +6721.9% | 6,922,544 | +7977.6% | 0.01% | +150.0% |
| OMCL | Buy | OMNICELL INC | $182,412,000 | +168800.0% | 4,487,343 | +139475.2% | 0.01% | – |
| CHS | Buy | CHICOS FAS INC | $190,490,000 | +21183.8% | 13,414,812 | +21451.3% | 0.01% | +900.0% |
| CORE | Buy | CORE MARK HOLDING CO INC | $176,579,000 | +86884.7% | 5,661,333 | +120507.9% | 0.01% | – |
| ATHN | Buy | ATHENAHEALTH INC | $180,286,000 | +32859.0% | 1,599,847 | +30642.6% | 0.01% | +900.0% |
| PRAH | Buy | PRA HEALTH SCIENCES INC | $186,387,000 | +51963.4% | 2,857,381 | +43947.8% | 0.01% | +900.0% |
| CRS | Buy | CARPENTER TECHNOLOGY CORP | $189,174,000 | +17916.6% | 5,071,683 | +17365.7% | 0.01% | +900.0% |
| USIG | Buy | ISHARES TRus credit bd etf | $187,007,000 | +1008.1% | 1,701,448 | +1001.2% | 0.01% | -58.3% |
| ACAD | Buy | ACADIA PHARMACEUTICALS INC | $186,791,000 | +6484.1% | 5,433,209 | +5422.8% | 0.01% | +150.0% |
| NPO | Buy | ENPRO INDS INC | $185,076,000 | +134013.0% | 2,600,835 | +126215.4% | 0.01% | – |
| BVN | Buy | COMPANIA DE MINAS BUENAVENTUsponsored adr | $184,018,000 | +1430.7% | 15,283,839 | +1334.1% | 0.01% | -41.2% |
| FN | Buy | FABRINET | $181,218,000 | +63042.2% | 4,311,581 | +60498.5% | 0.01% | – |
| THRM | Buy | GENTHERM INC | $180,872,000 | +177225.5% | 4,608,180 | +152589.9% | 0.01% | – |
| WABC | Buy | WESTAMERICA BANCORPORATION | $178,235,000 | +42848.2% | 3,192,483 | +48285.6% | 0.01% | +900.0% |
| G | Buy | GENPACT LIMITED | $190,169,000 | +2684.3% | 7,680,410 | +2636.7% | 0.01% | 0.0% |
| EAT | Buy | BRINKER INTL INC | $174,753,000 | +9210.2% | 3,975,272 | +10393.8% | 0.01% | +233.3% |
| OPK | Buy | OPKO HEALTH INC | $181,163,000 | +9859.5% | 22,645,285 | +11481.3% | 0.01% | +233.3% |
| GPI | Buy | GROUP 1 AUTOMOTIVE INC | $188,015,000 | +45095.9% | 2,537,979 | +47561.6% | 0.01% | +900.0% |
| KMPR | Buy | KEMPER CORP DEL | $185,293,000 | +14241.6% | 4,643,923 | +15823.5% | 0.01% | +400.0% |
| VR | Buy | VALIDUS HOLDINGS LTD | $182,471,000 | +2974.0% | 3,235,863 | +2898.5% | 0.01% | +25.0% |
| VLUE | Buy | ISHARES TRusa value factor | $183,662,000 | +640.3% | 2,511,798 | +610.6% | 0.01% | -71.4% |
| Z | Buy | ZILLOW GROUP INCcl c cap stk | $184,301,000 | +1673.1% | 5,473,739 | +1820.7% | 0.01% | -33.3% |
| SUM | Buy | SUMMIT MATLS INCcl a | $185,890,000 | +59289.8% | 7,522,836 | +57208.1% | 0.01% | – |
| ADC | Buy | AGREE REALTY CORP | $178,099,000 | +5016.3% | 3,713,482 | +4812.0% | 0.01% | +100.0% |
| SLGN | Buy | SILGAN HOLDINGS INC | $189,966,000 | +14204.7% | 3,200,257 | +12224.8% | 0.01% | +400.0% |
| MDC | Buy | M D C HLDGS INC | $175,386,000 | +72075.3% | 5,836,452 | +61394.6% | 0.01% | – |
| XLI | Buy | SELECT SECTOR SPDR TRsbi int-inds | $159,044,000 | +4.6% | 2,444,567 | +0.0% | 0.01% | -95.8% |
| KAMN | Buy | KAMAN CORP | $169,392,000 | +159703.8% | 3,519,476 | +162013.1% | 0.01% | – |
| SAM | Buy | BOSTON BEER INCcl a | $163,169,000 | +10516.1% | 1,128,029 | +12367.2% | 0.01% | +350.0% |
| DOOR | Buy | MASONITE INTL CORP NEW | $169,086,000 | +101759.0% | 2,133,580 | +84431.7% | 0.01% | – |
| DSW | Buy | DSW INCcl a | $172,606,000 | +39039.7% | 8,346,505 | +42735.5% | 0.01% | +800.0% |
| MTDR | Buy | MATADOR RES CO | $157,472,000 | +43280.7% | 6,619,149 | +46974.5% | 0.01% | +800.0% |
| BPFH | Buy | BOSTON PRIVATE FINL HLDGS IN | $168,083,000 | +47650.9% | 10,248,914 | +48173.3% | 0.01% | – |
| TTMI | Buy | TTM TECHNOLOGIES INC | $156,288,000 | +58654.9% | 9,689,162 | +49726.0% | 0.01% | – |
| AIN | Buy | ALBANY INTL CORPcl a | $166,302,000 | +54785.1% | 3,611,346 | +55161.6% | 0.01% | – |
| OLLI | Buy | OLLIES BARGAIN OUTLT HLDGS I | $161,699,000 | +252554.7% | 4,826,816 | +213381.5% | 0.01% | – |
| TRI | Buy | THOMSON REUTERS CORP | $166,597,000 | +11133.8% | 3,853,749 | +11279.4% | 0.01% | +350.0% |
| KMIPRA | New | KINDER MORGAN INC DELpfd ser a | $162,081,000 | – | 3,249,409 | +100.0% | 0.01% | – |
| DDD | Buy | 3-D SYS CORP DEL | $169,471,000 | +26842.9% | 11,328,150 | +23856.2% | 0.01% | +800.0% |
| NTUS | Buy | NATUS MEDICAL INC DEL | $161,874,000 | +154065.7% | 4,124,195 | +137510.8% | 0.01% | – |
| XXIA | Buy | IXIA | $155,453,000 | +60623.8% | 7,911,082 | +49683.4% | 0.01% | – |
| EBIX | Buy | EBIX INC | $170,625,000 | +128189.5% | 2,785,714 | +120181.3% | 0.01% | – |
| LVNTA | Buy | LIBERTY INTERACTIVE CORP | $157,917,000 | +17989.0% | 3,550,325 | +14891.7% | 0.01% | +800.0% |
| RDC | Buy | ROWAN COMPANIES PLC | $171,191,000 | +3742.7% | 10,987,886 | +4558.9% | 0.01% | +50.0% |
| SVU | Buy | SUPERVALU INC | $159,258,000 | +9552.0% | 41,258,226 | +11576.6% | 0.01% | +350.0% |
| HEIA | Buy | HEICO CORP NEWcl a | $165,357,000 | +6685.3% | 2,204,765 | +6042.6% | 0.01% | +200.0% |
| EGHT | Buy | 8X8 INC NEW | $163,100,000 | +129344.4% | 10,695,065 | +120530.1% | 0.01% | – |
| AMWD | Buy | AMERICAN WOODMARK CORP | $165,816,000 | +182115.4% | 1,806,257 | +148318.8% | 0.01% | – |
| ANTX | Buy | ANTHEM INCunit 05/01/20188 | $162,034,000 | +8778.6% | 3,177,154 | +8073.0% | 0.01% | +200.0% |
| EIG | Buy | EMPLOYERS HOLDINGS INC | $156,746,000 | +54325.7% | 4,130,349 | +56909.6% | 0.01% | – |
| CNSL | Buy | CONSOLIDATED COMM HLDGS INC | $164,887,000 | +84457.4% | 7,040,459 | +97076.8% | 0.01% | – |
| XHR | Buy | XENIA HOTELS & RESORTS INC | $162,736,000 | +4826.9% | 9,533,515 | +5506.3% | 0.01% | +80.0% |
| BGCP | Buy | BGC PARTNERS INCcl a | $163,409,000 | +74176.8% | 14,384,491 | +66726.9% | 0.01% | – |
| OSIS | Buy | OSI SYSTEMS INC | $164,115,000 | +49631.8% | 2,248,475 | +51732.1% | 0.01% | – |
| WCN | Buy | WASTE CONNECTIONS INC | $156,588,000 | +1330.4% | 1,774,965 | +1174.2% | 0.01% | -40.0% |
| INCR | Buy | INC RESH HLDGS INCcl a | $162,506,000 | +35304.4% | 3,544,294 | +40517.6% | 0.01% | +800.0% |
| KN | Buy | KNOWLES CORP | $172,588,000 | +19119.2% | 9,107,540 | +16850.3% | 0.01% | +800.0% |
| WTM | Buy | WHITE MTNS INS GROUP LTD | $164,984,000 | +9803.0% | 187,505 | +9312.9% | 0.01% | +350.0% |
| CFX | Buy | COLFAX CORP | $161,119,000 | +14668.0% | 4,103,892 | +13409.0% | 0.01% | +350.0% |
| AIR | Buy | AAR CORP | $156,630,000 | +29564.8% | 4,657,468 | +29054.7% | 0.01% | +800.0% |
| PEI | Buy | PENNSYLVANIA RL ESTATE INVTsh ben int | $154,881,000 | +8026.0% | 10,229,923 | +10081.1% | 0.01% | +200.0% |
| INGN | Buy | INOGEN INC | $163,711,000 | +168674.2% | 2,110,800 | +145976.1% | 0.01% | – |
| SRPT | Buy | SAREPTA THERAPEUTICS INC | $156,664,000 | +4759.3% | 5,292,729 | +4403.1% | 0.01% | +80.0% |
| INVA | Buy | INNOVIVA INC | $165,964,000 | +88650.8% | 12,000,259 | +68215.3% | 0.01% | – |
| SPB | Buy | SPECTRUM BRANDS HLDGS INC | $168,030,000 | +5756.7% | 1,208,769 | +5054.7% | 0.01% | +125.0% |
| EXAS | Buy | EXACT SCIENCES CORP | $160,718,000 | +81070.7% | 6,804,297 | +45816.0% | 0.01% | – |
| CPE | Buy | CALLON PETE CO DEL | $159,259,000 | +82417.6% | 12,101,893 | +96684.2% | 0.01% | – |
| UNTCQ | Buy | UNIT CORP | $160,872,000 | +20984.1% | 6,658,614 | +23333.4% | 0.01% | +800.0% |
| GNRC | Buy | GENERAC HLDGS INC | $155,006,000 | +11944.0% | 4,157,858 | +13069.4% | 0.01% | +350.0% |
| ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $169,638,000 | +10015.6% | 2,502,010 | +9732.6% | 0.01% | +350.0% |
| SPTN | Buy | SPARTANNASH CO | $167,458,000 | +19214.6% | 4,785,883 | +21712.5% | 0.01% | +800.0% |
| ABEV | Buy | AMBEV SAsponsored adr | $168,061,000 | +14707.1% | 29,177,225 | +12519.6% | 0.01% | +350.0% |
| CHL | Buy | CHINA MOBILE LIMITEDsponsored adr | $172,038,000 | +375.8% | 3,114,943 | +351.7% | 0.01% | -82.4% |
| GWRE | Buy | GUIDEWIRE SOFTWARE INC | $173,006,000 | +38091.2% | 3,071,300 | +33371.0% | 0.01% | +800.0% |
| MINI | Buy | MOBILE MINI INC | $165,361,000 | +98918.6% | 5,421,642 | +97640.1% | 0.01% | – |
| ROCK | Buy | GIBRALTAR INDS INC | $155,611,000 | +80111.9% | 3,777,007 | +81038.7% | 0.01% | – |
| IAGG | Buy | ISHARES TRcore intl aggr | $155,395,000 | – | 2,999,908 | +37498750.0% | 0.01% | – |
| SSB | Buy | SOUTH ST CORP | $169,681,000 | +15699.0% | 1,899,075 | +15348.4% | 0.01% | +350.0% |
| MWA | Buy | MUELLER WTR PRODS INC | $159,837,000 | +12455.9% | 13,522,561 | +14036.8% | 0.01% | +350.0% |
| ZEN | Buy | ZENDESK INC | $159,888,000 | +107932.4% | 5,702,221 | +81570.3% | 0.01% | – |
| SSP | Buy | SCRIPPS E W CO OHIOcl a new | $163,658,000 | +58349.3% | 6,982,016 | +47975.6% | 0.01% | – |
| GRUB | Buy | GRUBHUB INC | $167,094,000 | +66207.1% | 5,080,365 | +75703.7% | 0.01% | – |
| PENN | Buy | PENN NATL GAMING INC | $163,992,000 | +186254.5% | 8,898,040 | +138953.6% | 0.01% | – |
| CPF | Buy | CENTRAL PAC FINL CORP | $155,721,000 | +11860.1% | 5,098,913 | +12207.6% | 0.01% | +350.0% |
| PTLA | Buy | PORTOLA PHARMACEUTICALS INC | $158,121,000 | +120603.1% | 4,034,725 | +68964.1% | 0.01% | – |
| FCNCA | Buy | FIRST CTZNS BANCSHARES INC Ncl a | $168,991,000 | +26387.6% | 503,896 | +27909.8% | 0.01% | +800.0% |
| PK | New | PARK HOTELS RESORTS INC | $158,756,000 | – | 6,184,560 | +100.0% | 0.01% | – |
| IVR | Buy | INVESCO MORTGAGE CAPITAL INC | $166,582,000 | +34822.9% | 10,802,925 | +32968.8% | 0.01% | +800.0% |
| FLOW | Buy | SPX FLOW INC | $168,922,000 | +45554.6% | 4,866,666 | +42108.7% | 0.01% | +800.0% |
| VECO | Buy | VEECO INSTRS INC DEL | $172,508,000 | +57021.9% | 5,779,162 | +55758.9% | 0.01% | – |
| CTRE | Buy | CARETRUST REIT INC | $155,855,000 | +2729.1% | 9,265,924 | +2476.7% | 0.01% | +12.5% |
| LZB | Buy | LA Z BOY INC | $168,497,000 | +49312.6% | 6,240,594 | +56782.6% | 0.01% | – |
| AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $167,084,000 | +54148.1% | 3,013,229 | +51032.3% | 0.01% | – |
| AAON | Buy | AAON INC | $168,047,000 | +141116.0% | 4,753,796 | +132761.8% | 0.01% | – |
| DGI | Buy | DIGITALGLOBE INC | $168,955,000 | +15587.6% | 5,158,901 | +13624.9% | 0.01% | +350.0% |
| RGEN | Buy | REPLIGEN CORP | $164,187,000 | +162461.4% | 4,664,302 | +143196.5% | 0.01% | – |
| TASR | Buy | TASER INTL INC | $169,675,000 | +97978.0% | 7,445,169 | +104305.7% | 0.01% | – |
| IPXL | Buy | IMPAX LABORATORIES INC | $136,825,000 | +173096.2% | 10,816,319 | +180896.0% | 0.01% | – |
| FCF | Buy | FIRST COMWLTH FINL CORP PA | $145,588,000 | +42345.5% | 10,979,393 | +45299.4% | 0.01% | – |
| HALO | Buy | HALOZYME THERAPEUTICS INC | $143,374,000 | +9600.5% | 11,062,842 | +7292.8% | 0.01% | +300.0% |
| TILE | Buy | INTERFACE INC | $148,876,000 | +148776.0% | 7,815,006 | +144783.3% | 0.01% | – |
| WNC | Buy | WABASH NATL CORP | $151,748,000 | +59643.3% | 7,334,294 | +45576.6% | 0.01% | – |
| MGEE | Buy | MGE ENERGY INC | $144,392,000 | +35203.7% | 2,221,415 | +35334.9% | 0.01% | +700.0% |
| CBPO | Buy | CHINA BIOLOGIC PRODS INC | $151,007,000 | +639.5% | 1,508,096 | +694.1% | 0.01% | -72.4% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $136,741,000 | +29118.2% | 2,300,092 | +27449.3% | 0.01% | +700.0% |
| CAL | Buy | CALERES INC | $138,493,000 | +36733.2% | 5,242,013 | +45530.3% | 0.01% | +700.0% |
| AL | Buy | AIR LEASE CORPcl a | $149,254,000 | +16841.4% | 3,851,727 | +14924.1% | 0.01% | +700.0% |
| SYKE | Buy | SYKES ENTERPRISES INC | $142,885,000 | +49685.7% | 4,860,043 | +48788.9% | 0.01% | – |
| GTLS | Buy | CHART INDS INC | $146,644,000 | +12391.0% | 4,197,021 | +12779.8% | 0.01% | +300.0% |
| RGR | Buy | STURM RUGER & CO INC | $142,625,000 | +182752.6% | 2,663,408 | +179012.8% | 0.01% | – |
| CVCO | Buy | CAVCO INDS INC DEL | $137,234,000 | +207830.3% | 1,178,991 | +179350.7% | 0.01% | – |
| EGOV | Buy | NIC INC | $151,087,000 | +118866.1% | 7,479,576 | +139679.0% | 0.01% | – |
| RPT | Buy | RAMCO-GERSHENSON PPTYS TR | $145,455,000 | +5970.7% | 10,374,857 | +7078.4% | 0.01% | +166.7% |
| SEMG | Buy | SEMGROUP CORPcl a | $147,591,000 | +5794.2% | 4,099,720 | +6736.2% | 0.01% | +100.0% |
| STBA | Buy | S & T BANCORP INC | $149,072,000 | +42984.4% | 4,308,406 | +48472.8% | 0.01% | – |
| WLL | Buy | WHITING PETE CORP NEW | $139,170,000 | +2718.9% | 14,711,254 | +3481.9% | 0.01% | +14.3% |
| PRLB | Buy | PROTO LABS INC | $148,453,000 | +146883.2% | 2,905,155 | +146773.4% | 0.01% | – |
| CKH | Buy | SEACOR HOLDINGS INC | $140,058,000 | +41460.2% | 2,024,259 | +42596.9% | 0.01% | – |
| LRGF | Buy | ISHARES TRmultifactor usa | $153,029,000 | +314.1% | 5,477,047 | +296.0% | 0.01% | -84.6% |
| CHH | Buy | CHOICE HOTELS INTL INC | $146,706,000 | +2274.7% | 2,343,529 | +2026.0% | 0.01% | -11.1% |
| TNC | Buy | TENNANT CO | $153,751,000 | +124900.8% | 2,116,317 | +122230.5% | 0.01% | – |
| TSE | Buy | TRINSEO S A | $144,430,000 | +91893.6% | 2,152,468 | +80972.2% | 0.01% | – |
| RXN | Buy | REXNORD CORP NEW | $141,795,000 | +13639.8% | 6,143,680 | +11563.1% | 0.01% | +700.0% |
| NEAR | Buy | ISHARES U S ETF TRsht mat bd etf | $146,519,000 | +3144.4% | 2,915,792 | +3139.8% | 0.01% | +33.3% |
| PEN | Buy | PENUMBRA INC | $144,643,000 | +108654.1% | 1,733,318 | +82715.0% | 0.01% | – |
| ORA | Buy | ORMAT TECHNOLOGIES INC | $141,210,000 | +6464.9% | 2,473,872 | +6068.3% | 0.01% | +166.7% |
| ALR | Buy | ALERE INC | $141,856,000 | +15679.3% | 3,570,495 | +15393.6% | 0.01% | +700.0% |
| GCP | Buy | GCP APPLIED TECHNOLOGIES INC | $148,228,000 | +65487.6% | 4,539,941 | +53633.5% | 0.01% | – |
| ASTE | Buy | ASTEC INDS INC | $142,543,000 | +63535.3% | 2,317,931 | +69549.4% | 0.01% | – |
| GOV | Buy | GOVERNMENT PPTYS INCOME TR | $154,305,000 | +9959.0% | 7,372,517 | +9060.9% | 0.01% | +300.0% |
| MORE | Buy | MONOGRAM RESIDENTIAL TR INC | $145,980,000 | +5111.7% | 14,641,807 | +5557.5% | 0.01% | +100.0% |
| NVRO | Buy | NEVRO CORP | $147,602,000 | +98301.3% | 1,575,240 | +76628.7% | 0.01% | – |
| AMSF | Buy | AMERISAFE INC | $146,333,000 | +94308.4% | 2,254,752 | +90634.5% | 0.01% | – |
| CNMD | Buy | CONMED CORP | $140,043,000 | +46271.9% | 3,153,427 | +46036.5% | 0.01% | – |
| HAWK | Buy | BLACKHAWK NETWORK HLDGS INC | $138,718,000 | +77396.1% | 3,416,688 | +71649.0% | 0.01% | – |
| AMTPRB | New | AMERICAN TOWER CORP NEWdep pfd conv se | $154,793,000 | – | 1,385,793 | +100.0% | 0.01% | – |
| MSGS | Buy | MADISON SQUARE GARDEN CO NEWcl a | $153,216,000 | +16234.3% | 767,202 | +13915.4% | 0.01% | +700.0% |
| JCPNQ | Buy | PENNEY J C INC | $152,179,000 | +8512.3% | 24,704,238 | +11522.1% | 0.01% | +166.7% |
| ESGR | Buy | ENSTAR GROUP LIMITED | $138,825,000 | +25800.2% | 725,683 | +26618.8% | 0.01% | +700.0% |
| NP | Buy | NEENAH PAPER INC | $150,292,000 | +112901.5% | 2,011,955 | +128954.2% | 0.01% | – |
| KW | Buy | KENNEDY-WILSON HLDGS INC | $138,997,000 | +42537.1% | 6,261,152 | +39149.9% | 0.01% | – |
| CMO | Buy | CAPSTEAD MTG CORP | $149,808,000 | +54574.5% | 14,213,149 | +52762.5% | 0.01% | – |
| MBB | Buy | ISHARES TRmbs etf | $138,181,000 | +2336.6% | 1,296,856 | +2331.4% | 0.01% | 0.0% |
| GEF | Buy | GREIF INCcl a | $151,591,000 | +18252.4% | 2,751,694 | +16988.1% | 0.01% | +700.0% |
| SWM | Buy | SCHWEITZER-MAUDUIT INTL INC | $154,555,000 | +119710.1% | 3,731,448 | +130966.0% | 0.01% | – |
| PAYC | Buy | PAYCOM SOFTWARE INC | $153,132,000 | +93846.0% | 2,662,693 | +74069.7% | 0.01% | – |
| EWY | New | ISHARESmsci sth kor etf | $142,067,000 | – | 2,296,221 | +100.0% | 0.01% | – |
| CLF | Buy | CLIFFS NAT RES INC | $152,330,000 | +23371.5% | 18,554,188 | +23956.0% | 0.01% | +700.0% |
| WUBA | Buy | 58 COM INCspon adr rep a | $141,828,000 | +6524.4% | 4,007,567 | +5138.7% | 0.01% | +166.7% |
| GCO | Buy | GENESCO INC | $137,638,000 | +40986.0% | 2,482,203 | +45756.3% | 0.01% | – |
| HTH | Buy | HILLTOP HOLDINGS INC | $136,824,000 | +23946.4% | 4,980,856 | +26007.9% | 0.01% | +700.0% |
| XLP | Buy | SELECT SECTOR SPDR TRsbi cons stpls | $152,071,000 | +5.6% | 2,786,222 | +0.0% | 0.01% | -96.1% |
| BLMN | Buy | BLOOMIN BRANDS INC | $139,913,000 | +39761.3% | 7,091,374 | +36253.0% | 0.01% | – |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $151,406,000 | +56819.5% | 4,360,719 | +50394.7% | 0.01% | – |
| ESRT | Buy | EMPIRE ST RLTY TR INCcl a | $142,448,000 | +3679.5% | 6,901,650 | +3596.9% | 0.01% | +60.0% |
| TBI | Buy | TRUEBLUE INC | $141,280,000 | +56412.0% | 5,165,614 | +50858.0% | 0.01% | – |
| IBP | Buy | INSTALLED BLDG PRODS INC | $144,812,000 | +212858.8% | 2,745,232 | +167701.5% | 0.01% | – |
| NEBLQ | Buy | NOBLE CORP PLC | $145,756,000 | +14232.0% | 23,547,082 | +13598.2% | 0.01% | +700.0% |
| ITGR | Buy | INTEGER HLDGS CORP | $141,648,000 | +64579.5% | 3,523,578 | +47202.7% | 0.01% | – |
| IVE | Buy | ISHARES TRs&p 500 val etf | $142,401,000 | +303.8% | 1,368,708 | +293.5% | 0.01% | -84.0% |
| GBX | Buy | GREENBRIER COS INC | $146,617,000 | +25398.6% | 3,401,791 | +24497.2% | 0.01% | +700.0% |
| HRG | Buy | HRG GROUP INC | $147,309,000 | +70382.8% | 7,624,618 | +56842.6% | 0.01% | – |
| CBLAQ | Buy | CBL & ASSOC PPTYS INC | $147,273,000 | +4742.9% | 15,437,415 | +5739.4% | 0.01% | +100.0% |
| DYN | Buy | DYNEGY INC NEW DEL | $145,322,000 | +8055.0% | 18,488,880 | +8681.0% | 0.01% | +166.7% |
| SAVE | Buy | SPIRIT AIRLS INC | $142,838,000 | +6413.4% | 2,691,469 | +7002.6% | 0.01% | +166.7% |
| SXI | Buy | STANDEX INTL CORP | $153,126,000 | +110062.6% | 1,528,957 | +95699.3% | 0.01% | – |
| PRTA | Buy | PROTHENA CORP PLC | $152,526,000 | +108847.1% | 2,733,934 | +95458.7% | 0.01% | – |
| ABG | Buy | ASBURY AUTOMOTIVE GROUP INC | $151,120,000 | +112676.1% | 2,514,474 | +116095.7% | 0.01% | – |
| CHMT | Buy | CHEMTURA CORP | $138,925,000 | +27247.4% | 4,159,438 | +27087.6% | 0.01% | +700.0% |
| HSBCPRA | New | HSBC HLDGS PLCadr a 1/40pf a | $153,308,000 | – | 5,919,237 | +100.0% | 0.01% | – |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $141,167,000 | +1118.3% | 2,383,366 | +1147.2% | 0.01% | -50.0% |
| XLY | Buy | SELECT SECTOR SPDR TRsbi cons discr | $151,515,000 | +8.1% | 1,722,749 | +0.0% | 0.01% | -96.0% |
| PCRX | Buy | PACIRA PHARMACEUTICALS INC | $145,180,000 | +40795.8% | 3,183,787 | +28922.7% | 0.01% | +700.0% |
| LPLA | Buy | LPL FINL HLDGS INC | $139,907,000 | +13404.5% | 3,512,602 | +11835.9% | 0.01% | +700.0% |
| NAVG | Buy | NAVIGATORS GROUP INC | $150,236,000 | +43320.8% | 2,766,756 | +94039.4% | 0.01% | – |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $136,731,000 | +47708.0% | 8,736,778 | +49990.5% | 0.01% | – |
| SGMS | Buy | SCIENTIFIC GAMES CORPcl a | $144,758,000 | +267970.4% | 6,120,858 | +157167.7% | 0.01% | – |
| RRD | Buy | DONNELLEY R R & SONS CO | $141,573,000 | +37652.8% | 11,690,580 | +50817.2% | 0.01% | +700.0% |
| HLX | Buy | HELIX ENERGY SOLUTIONS GRP I | $136,665,000 | +27847.9% | 17,588,903 | +31634.0% | 0.01% | +700.0% |
| ARI | Buy | APOLLO COML REAL EST FIN INC | $143,639,000 | +41777.3% | 7,636,345 | +36865.6% | 0.01% | – |
| SIR | Buy | SELECT INCOME REIT | $139,422,000 | +5159.2% | 5,406,092 | +5038.0% | 0.01% | +100.0% |
| SCHL | Buy | SCHOLASTIC CORP | $142,381,000 | +42657.1% | 3,344,642 | +47605.6% | 0.01% | – |
| IBN | Buy | ICICI BK LTDadr | $140,610,000 | +11006.6% | 16,350,196 | +9570.9% | 0.01% | +300.0% |
| HSNI | Buy | HSN INC | $120,222,000 | +24946.2% | 3,240,483 | +23031.4% | 0.01% | +600.0% |
| WCC | Buy | WESCO INTL INC | $127,855,000 | +12076.7% | 1,838,290 | +11549.5% | 0.01% | +600.0% |
| PKY | Buy | PARKWAY INC | $128,853,000 | +8310.8% | 6,478,241 | +9309.9% | 0.01% | +250.0% |
| LBRDA | Buy | LIBERTY BROADBAND CORP | $133,368,000 | +24461.3% | 1,567,360 | +20817.7% | 0.01% | +600.0% |
| USG | Buy | U S G CORP | $128,363,000 | +16377.9% | 4,036,547 | +14864.0% | 0.01% | +600.0% |
| FMX | New | FOMENTO ECONOMICO MEXICANO Sspon adr units | $118,653,000 | – | 1,340,418 | +100.0% | 0.01% | – |
| QLYS | Buy | QUALYS INC | $127,537,000 | +190253.7% | 3,365,124 | +157222.3% | 0.01% | – |
| CIR | Buy | CIRCOR INTL INC | $118,565,000 | +37184.6% | 1,994,719 | +40583.6% | 0.01% | – |
| PATK | Buy | PATRICK INDS INC | $134,485,000 | +130468.0% | 1,896,843 | +139991.8% | 0.01% | – |
| GCI | Buy | GANNETT CO INC | $120,348,000 | +37864.7% | 14,361,136 | +43997.2% | 0.01% | – |
| PAH | Buy | PLATFORM SPECIALTY PRODS COR | $135,317,000 | +26748.6% | 10,392,944 | +20109.1% | 0.01% | +600.0% |
| EXTN | Buy | EXTERRAN CORP | $128,420,000 | +65087.8% | 4,083,358 | +49395.2% | 0.01% | – |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $132,418,000 | +56248.1% | 1,386,560 | +51734.0% | 0.01% | – |
| MANT | Buy | MANTECH INTL CORPcl a | $128,534,000 | +152916.7% | 3,711,654 | +187452.0% | 0.01% | – |
| WERN | Buy | WERNER ENTERPRISES INC | $120,967,000 | +17058.4% | 4,617,064 | +17543.9% | 0.01% | +600.0% |
| HAFC | Buy | HANMI FINL CORP | $122,506,000 | +43188.3% | 3,983,942 | +48878.9% | 0.01% | – |
| PBR | Buy | PETROLEO BRASILEIRO SA PETROsponsored adr | $129,583,000 | +12976.0% | 13,372,833 | +13544.2% | 0.01% | +600.0% |
| CYH | Buy | COMMUNITY HEALTH SYS INC NEW | $130,263,000 | +61636.0% | 14,685,650 | +38765.3% | 0.01% | – |
| STC | Buy | STEWART INFORMATION SVCS COR | $128,507,000 | +51302.8% | 2,908,725 | +53457.8% | 0.01% | – |
| PCY | Buy | POWERSHARES ETF TR IIsovereign debt | $136,328,000 | +1514.5% | 4,691,253 | +1469.9% | 0.01% | -41.7% |
| HSC | Buy | HARSCO CORP | $123,489,000 | +34587.9% | 9,685,304 | +36936.1% | 0.01% | +600.0% |
| ACOR | Buy | ACORDA THERAPEUTICS INC | $134,932,000 | +69452.6% | 6,425,256 | +62573.2% | 0.01% | – |
| CNDT | New | CONDUENT INC | $133,617,000 | – | 7,962,872 | +100.0% | 0.01% | – |
| PSTG | Buy | PURE STORAGE INCcl a | $134,172,000 | +15778.3% | 13,649,176 | +18167.3% | 0.01% | +600.0% |
| CBI | Buy | CHICAGO BRIDGE & IRON CO N V | $128,389,000 | +3173.6% | 4,175,222 | +3280.3% | 0.01% | +16.7% |
| RAVN | Buy | RAVEN INDS INC | $128,808,000 | +73504.6% | 4,433,973 | +63965.5% | 0.01% | – |
| GIII | Buy | G-III APPAREL GROUP LTD | $123,528,000 | +14693.8% | 5,643,064 | +19882.5% | 0.01% | +600.0% |
| BEL | Buy | BELMOND LTDcl a | $122,522,000 | +35006.6% | 10,125,706 | +38615.7% | 0.01% | – |
| DATA | Buy | TABLEAU SOFTWARE INCcl a | $121,514,000 | +41372.4% | 2,452,329 | +35180.2% | 0.01% | – |
| ICPT | Buy | INTERCEPT PHARMACEUTICALS IN | $120,944,000 | +37344.0% | 1,069,357 | +35917.4% | 0.01% | – |
| HDV | Buy | ISHARES TRcore high dv etf | $129,419,000 | +73.7% | 1,543,290 | +70.4% | 0.01% | -93.3% |
| ELY | Buy | CALLAWAY GOLF CO | $129,526,000 | +56709.6% | 11,700,569 | +56247.6% | 0.01% | – |
| DOFSQ | Buy | DIAMOND OFFSHORE DRILLING IN | $126,177,000 | +6956.9% | 7,550,886 | +7375.1% | 0.01% | +133.3% |
| EBS | Buy | EMERGENT BIOSOLUTIONS INC | $122,006,000 | +121906.0% | 4,201,251 | +137736.3% | 0.01% | – |
| SONC | Buy | SONIC CORP | $135,015,000 | +117304.3% | 5,323,947 | +121423.6% | 0.01% | – |
| HYGH | Buy | ISHARES U S ETF TRit rt hdg hgyl | $126,231,000 | +2.7% | 1,386,850 | +1.1% | 0.01% | -96.0% |
| EWU | New | ISHARES TRmsci uk etf new | $124,055,000 | – | 3,811,210 | +100.0% | 0.01% | – |
| ECOL | Buy | US ECOLOGY INC | $121,579,000 | +127877.9% | 2,595,075 | +133529.0% | 0.01% | – |
| ANDE | Buy | ANDERSONS INC | $124,456,000 | +8441.9% | 3,283,827 | +9971.2% | 0.01% | +250.0% |
| ABCO | Buy | ADVISORY BRD CO | $119,119,000 | +102588.8% | 2,545,252 | +72455.6% | 0.01% | – |
| TRU | Buy | TRANSUNION | $124,517,000 | +8245.6% | 3,246,883 | +6627.6% | 0.01% | +250.0% |
| CALM | Buy | CAL MAINE FOODS INC | $136,416,000 | +3121.2% | 3,706,968 | +3766.5% | 0.01% | +16.7% |
| GHL | Buy | GREENHILL & CO INC | $119,413,000 | +87062.8% | 4,075,535 | +81935.7% | 0.01% | – |
| VC | Buy | VISTEON CORP | $134,341,000 | +9177.7% | 1,371,527 | +7509.9% | 0.01% | +250.0% |
| RICE | Buy | RICE ENERGY INC | $120,357,000 | +5148.9% | 5,078,278 | +4630.0% | 0.01% | +133.3% |
| BGGSQ | Buy | BRIGGS & STRATTON CORP | $127,209,000 | +26291.9% | 5,666,301 | +26045.7% | 0.01% | +600.0% |
| ABAX | Buy | ABAXIS INC | $130,442,000 | +121808.4% | 2,689,490 | +132779.9% | 0.01% | – |
| SMCI | Buy | SUPER MICRO COMPUTER INC | $121,025,000 | +42216.4% | 4,774,160 | +46673.4% | 0.01% | – |
| CSOD | Buy | CORNERSTONE ONDEMAND INC | $134,665,000 | +73087.5% | 3,462,697 | +79337.9% | 0.01% | – |
| HL | Buy | HECLA MNG CO | $132,549,000 | +26251.7% | 25,056,653 | +25993.9% | 0.01% | +600.0% |
| BXMT | Buy | BLACKSTONE MTG TR INC | $129,284,000 | +1292740.0% | 4,175,859 | +1288745.4% | 0.01% | – |
| HUBS | Buy | HUBSPOT INC | $129,025,000 | +106532.2% | 2,130,883 | +82588.5% | 0.01% | – |
| AGIO | Buy | AGIOS PHARMACEUTICALS INC | $126,556,000 | +11873.1% | 2,167,074 | +8463.5% | 0.01% | +600.0% |
| DLB | Buy | DOLBY LABORATORIES INC | $127,449,000 | +15771.6% | 2,431,722 | +13583.7% | 0.01% | +600.0% |
| AVXS | Buy | AVEXIS INC | $129,888,000 | +4926.6% | 1,708,386 | +3055.6% | 0.01% | +75.0% |
| WETF | Buy | WISDOMTREE INVTS INC | $121,669,000 | +20521.9% | 13,399,791 | +25214.1% | 0.01% | +600.0% |
| LC | Buy | LENDINGCLUB CORP | $121,326,000 | +3430.0% | 22,099,607 | +3276.7% | 0.01% | +40.0% |
| SNCR | Buy | SYNCHRONOSS TECHNOLOGIES INC | $125,291,000 | +98554.3% | 5,134,811 | +155453.2% | 0.01% | – |
| TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $128,880,000 | +33550.1% | 1,600,016 | +39367.6% | 0.01% | +600.0% |
| VREX | New | VAREX IMAGING CORP | $129,630,000 | – | 3,858,074 | +100.0% | 0.01% | – |
| BMI | Buy | BADGER METER INC | $128,499,000 | +24236.9% | 3,496,500 | +24345.9% | 0.01% | +600.0% |
| REXR | Buy | REXFORD INDL RLTY INC | $131,347,000 | +1558.0% | 5,832,562 | +1607.5% | 0.01% | -36.4% |
| VGR | Buy | VECTOR GROUP LTD | $123,070,000 | +79300.0% | 5,916,750 | +86212.9% | 0.01% | – |
| TVTY | New | TIVITY HEALTH INC | $123,015,000 | – | 4,227,319 | +100.0% | 0.01% | – |
| PSMT | Buy | PRICESMART INC | $118,654,000 | +84652.9% | 1,286,919 | +76229.7% | 0.01% | – |
| FRME | Buy | FIRST MERCHANTS CORP | $133,795,000 | +18431.2% | 3,402,680 | +17626.9% | 0.01% | +600.0% |
| BCC | Buy | BOISE CASCADE CO DEL | $130,560,000 | +46034.3% | 4,889,878 | +38826.0% | 0.01% | – |
| ALOG | Buy | ANALOGIC CORP | $121,518,000 | +49907.4% | 1,601,037 | +54561.6% | 0.01% | – |
| MRC | Buy | MRC GLOBAL INC | $130,618,000 | +16227.2% | 7,126,027 | +17937.8% | 0.01% | +600.0% |
| AMX | Buy | AMERICA MOVIL SAB DE CV | $132,054,000 | +6803.0% | 9,319,238 | +6024.0% | 0.01% | +133.3% |
| IRDM | Buy | IRIDIUM COMMUNICATIONS INC | $122,024,000 | +68069.8% | 12,644,812 | +67429.0% | 0.01% | – |
| NCI | Buy | NAVIGANT CONSULTING INC | $131,156,000 | +39168.3% | 5,737,425 | +44959.5% | 0.01% | – |
| TBPH | Buy | THERAVANCE BIOPHARMA INC | $129,326,000 | +134614.6% | 3,512,445 | +117412.4% | 0.01% | – |
| DNRCQ | Buy | DENBURY RES INC | $122,349,000 | +10902.6% | 47,422,302 | +15599.0% | 0.01% | +250.0% |
| LIVN | Buy | LIVANOVA PLC | $127,077,000 | +17598.7% | 2,592,889 | +16157.4% | 0.01% | +600.0% |
| ADTN | Buy | ADTRAN INC | $123,054,000 | +70620.7% | 5,930,353 | +75959.4% | 0.01% | – |
| CFNL | Buy | CARDINAL FINL CORP | $121,416,000 | +49865.4% | 4,055,316 | +54679.4% | 0.01% | – |
| GLT | Buy | GLATFELTER | $121,116,000 | +42848.9% | 5,571,062 | +47120.4% | 0.01% | – |
| IWM | Buy | ISHARES TRput | $134,522,000 | +198.9% | 978,500 | +193.1% | 0.01% | -89.1% |
| SAIA | Buy | SAIA INC | $136,190,000 | +49969.9% | 3,074,318 | +49565.9% | 0.01% | – |
| EPAY | Buy | BOTTOMLINE TECH DEL INC | $128,023,000 | +9044.5% | 5,413,266 | +9565.3% | 0.01% | +250.0% |
| CFFN | Buy | CAPITOL FED FINL INC | $125,851,000 | +21266.9% | 8,602,313 | +23965.8% | 0.01% | +600.0% |
| CLW | Buy | CLEARWATER PAPER CORP | $120,812,000 | +118343.1% | 2,157,355 | +138458.4% | 0.01% | – |
| IPHS | Buy | INNOPHOS HOLDINGS INC | $126,432,000 | +96413.0% | 2,342,649 | +93010.1% | 0.01% | – |
| SCSS | Buy | SELECT COMFORT CORP | $128,077,000 | +140644.0% | 5,166,419 | +128067.2% | 0.01% | – |
| SMP | Buy | STANDARD MTR PRODS INC | $122,033,000 | +60014.8% | 2,483,404 | +65269.9% | 0.01% | – |
| SPXC | Buy | SPX CORP | $133,635,000 | +56286.1% | 5,510,723 | +54864.3% | 0.01% | – |
| IPHI | Buy | INPHI CORP | $121,921,000 | +81726.2% | 2,497,368 | +75144.6% | 0.01% | – |
| EVER | Buy | EVERBANK FINL CORP | $134,188,000 | +27397.5% | 6,888,555 | +27345.5% | 0.01% | +600.0% |
| BANC | Buy | BANC OF CALIFORNIA INC | $134,438,000 | +58098.3% | 6,494,627 | +48720.8% | 0.01% | – |
| SCSC | Buy | SCANSOURCE INC | $122,529,000 | +41576.5% | 3,121,763 | +42757.8% | 0.01% | – |
| CHCO | Buy | CITY HLDG CO | $122,929,000 | +41855.3% | 1,906,489 | +43960.3% | 0.01% | – |
| DCUD | Buy | DOMINION RES INC VA NEWunit 08/15/2019 | $135,937,000 | +10097.8% | 2,671,705 | +10040.1% | 0.01% | +250.0% |
| GNL | New | GLOBAL NET LEASE INC | $122,429,000 | – | 5,084,332 | +100.0% | 0.01% | – |
| USCR | Buy | U S CONCRETE INC | $112,353,000 | +153808.2% | 1,740,555 | +155863.7% | 0.01% | – |
| NXTM | Buy | NXSTAGE MEDICAL INC | $118,408,000 | +39238.2% | 4,413,326 | +38360.4% | 0.01% | – |
| LPI | Buy | LAREDO PETROLEUM INC | $110,946,000 | +2585.0% | 7,598,973 | +2500.3% | 0.01% | 0.0% |
| TREE | Buy | LENDINGTREE INC NEW | $103,284,000 | +147448.6% | 823,966 | +117777.8% | 0.01% | – |
| LEXEA | Buy | LIBERTY EXPEDIA HOLDINGS | $107,465,000 | +17488.4% | 2,362,873 | +15230.4% | 0.01% | +500.0% |
| LNN | Buy | LINDSAY CORP | $116,844,000 | +8758.5% | 1,325,961 | +7401.9% | 0.01% | +200.0% |
| LDL | Buy | LYDALL INC DEL | $111,465,000 | +146564.5% | 2,079,557 | +168285.2% | 0.01% | – |
| MTSC | Buy | MTS SYS CORP | $118,264,000 | +111469.8% | 2,148,311 | +114721.5% | 0.01% | – |
| NR | Buy | NEWPARK RES INC | $102,364,000 | +65517.9% | 12,637,450 | +60897.4% | 0.01% | – |
| AROC | Buy | ARCHROCK INC | $113,523,000 | +48207.7% | 9,155,144 | +51362.3% | 0.01% | – |
| MDR | Buy | MCDERMOTT INTL INC | $113,663,000 | +13610.9% | 16,838,867 | +14922.4% | 0.01% | +500.0% |
| ARNCPRB | New | ARCONIC INCpfd conv b ser 1 | $107,998,000 | – | 2,630,869 | +100.0% | 0.01% | – |
| MTOR | Buy | MERITOR INC | $102,629,000 | +30719.5% | 5,991,169 | +22259.3% | 0.01% | – |
| NBHC | Buy | NATIONAL BK HLDGS CORPcl a | $113,336,000 | +41876.3% | 3,487,249 | +41096.1% | 0.01% | – |
| MDXG | Buy | MIMEDX GROUP INC | $115,364,000 | +147802.6% | 12,105,354 | +136884.9% | 0.01% | – |
| LABL | Buy | MULTI COLOR CORP | $114,113,000 | +115165.7% | 1,607,245 | +125662.5% | 0.01% | – |
| MNTA | Buy | MOMENTA PHARMACEUTICALS INC | $117,134,000 | +57601.5% | 8,774,070 | +64825.8% | 0.01% | – |
| ARRY | Buy | ARRAY BIOPHARMA INC | $115,049,000 | +39032.3% | 12,869,137 | +38275.2% | 0.01% | – |
| ZNGA | Buy | ZYNGA INCcl a | $102,420,000 | +5625.0% | 35,936,741 | +5061.5% | 0.01% | +100.0% |
| WIN | Buy | WINDSTREAM HLDGS INC | $104,426,000 | +45700.9% | 19,160,595 | +61577.1% | 0.01% | – |
| WLK | Buy | WESTLAKE CHEM CORP | $112,260,000 | +16832.1% | 1,699,615 | +14246.4% | 0.01% | +500.0% |
| BEAT | Buy | BIOTELEMETRY INC | $101,587,000 | +89011.4% | 3,509,112 | +69017.8% | 0.01% | – |
| BJRI | Buy | BJS RESTAURANTS INC | $101,752,000 | +137402.7% | 2,518,618 | +132808.6% | 0.01% | – |
| WSBC | Buy | WESBANCO INC | $101,129,000 | +22323.3% | 2,653,602 | +25298.2% | 0.01% | +500.0% |
| WBT | New | WELBILT INC | $100,454,000 | – | 5,117,400 | +100.0% | 0.01% | – |
| BTI | Buy | BRITISH AMERN TOB PLCsponsored adr | $105,358,000 | +957700.0% | 1,588,632 | +1588532.0% | 0.01% | – |
| BRKR | Buy | BRUKER CORP | $107,498,000 | +28953.5% | 4,607,722 | +26266.0% | 0.01% | +500.0% |
| VOD | Buy | VODAFONE GROUP PLC NEWsponsored adr | $114,716,000 | +9241.7% | 4,340,342 | +8534.1% | 0.01% | +200.0% |
| CYS | Buy | CYS INVTS INC | $118,124,000 | +36813.8% | 14,858,437 | +35816.0% | 0.01% | – |
| VSTO | Buy | VISTA OUTDOOR INC | $116,698,000 | +9349.2% | 5,667,641 | +16839.6% | 0.01% | +200.0% |
| CVGW | Buy | CALAVO GROWERS INC | $116,172,000 | +2649.0% | 1,917,023 | +2685.6% | 0.01% | 0.0% |
| VRTU | Buy | VIRTUSA CORP | $100,993,000 | +144175.7% | 3,341,967 | +120287.9% | 0.01% | – |
| VVI | Buy | VIAD CORP | $111,922,000 | +70291.2% | 2,476,143 | +68605.4% | 0.01% | – |
| CPLA | Buy | CAPELLA EDUCATION COMPANY | $117,991,000 | +74108.2% | 1,387,731 | +76655.0% | 0.01% | – |
| VCSH | VANGUARD SCOTTSDALE FDSshrt trm corp bd | $116,300,000 | +0.5% | 1,458,499 | 0.0% | 0.01% | -96.3% | |
| VGK | Buy | VANGUARD INTL EQUITY INDEX Fftse europe etf | $106,931,000 | +93699.1% | 2,073,515 | +86912.8% | 0.01% | – |
| VWR | Buy | VWR CORP | $114,840,000 | +5241.4% | 4,072,333 | +4641.8% | 0.01% | +100.0% |
| UEIC | Buy | UNIVERSAL ELECTRS INC | $116,813,000 | +162140.3% | 1,705,291 | +151751.4% | 0.01% | – |
| UNVR | Buy | UNIVAR INC | $114,636,000 | +62542.6% | 3,738,902 | +57750.9% | 0.01% | – |
| UFCS | Buy | UNITED FIRE GROUP INC | $102,887,000 | +37313.5% | 2,405,592 | +42903.1% | 0.01% | – |
| CBB | Buy | CINCINNATI BELL INC NEW | $110,992,000 | +46340.2% | 6,270,745 | +58412.1% | 0.01% | – |
| AERI | Buy | AERIE PHARMACEUTICALS INC | $117,951,000 | +135475.9% | 2,600,888 | +113376.8% | 0.01% | – |
| UBSH | Buy | UNION BANKSHARES CORP NEW | $109,261,000 | +15117.4% | 3,105,815 | +15378.0% | 0.01% | +500.0% |
| COKE | Buy | COCA COLA BOTTLING CO CONS | $115,950,000 | +143048.1% | 562,809 | +124691.4% | 0.01% | – |
| USPH | Buy | U S PHYSICAL THERAPY INC | $101,501,000 | +156055.4% | 1,554,353 | +166319.0% | 0.01% | – |
| GLNG | Buy | GOLAR LNG LTD BERMUDA | $118,281,000 | +22091.6% | 4,234,875 | +18151.4% | 0.01% | +500.0% |
| TRCO | Buy | TRIBUNE MEDIA COcl a | $114,020,000 | +11463.9% | 3,059,287 | +10758.5% | 0.01% | +500.0% |
| TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $116,335,000 | +26339.8% | 3,590,628 | +26978.6% | 0.01% | +500.0% |
| CRAY | Buy | CRAY INC | $110,032,000 | +152722.2% | 5,024,309 | +141789.6% | 0.01% | – |
| CUBI | Buy | CUSTOMERS BANCORP INC | $109,954,000 | +60648.1% | 3,487,325 | +68969.6% | 0.01% | – |
| TRNO | Buy | TERRENO RLTY CORP | $116,645,000 | +2150.1% | 4,165,859 | +2189.1% | 0.01% | -14.3% |
| DEL | Buy | DELTIC TIMBER CORP | $107,675,000 | +134493.8% | 1,378,327 | +132559.0% | 0.01% | – |
| DERM | Buy | DERMIRA INC | $115,729,000 | +5429.3% | 3,392,848 | +4816.7% | 0.01% | +100.0% |
| DEPO | Buy | DEPOMED INC | $111,309,000 | +124966.3% | 8,869,139 | +180681.5% | 0.01% | – |
| DDS | Buy | DILLARDS INCcl a | $108,657,000 | +18254.2% | 2,079,949 | +21903.1% | 0.01% | +500.0% |
| DIN | Buy | DINEEQUITY INC | $111,881,000 | +46908.8% | 2,055,863 | +66627.1% | 0.01% | – |
| DIOD | Buy | DIODES INC | $111,471,000 | +47334.5% | 4,634,934 | +50610.4% | 0.01% | – |
| EGBN | Buy | EAGLE BANCORP INC MD | $116,916,000 | +53531.2% | 1,958,376 | +54771.8% | 0.01% | – |
| SATS | Buy | ECHOSTAR CORPcl a | $109,889,000 | +12430.1% | 1,929,583 | +11213.9% | 0.01% | +500.0% |
| STRA | Buy | STRAYER ED INC | $104,548,000 | +64039.9% | 1,298,888 | +64392.9% | 0.01% | – |
| WIRE | Buy | ENCORE WIRE CORP | $116,433,000 | +55609.6% | 2,531,167 | +52370.3% | 0.01% | – |
| SRCLP | Buy | STERICYCLE INCdep pfd a 1/10 | $104,582,000 | +25532.8% | 1,461,657 | +22571.9% | 0.01% | +500.0% |
| ENSG | Buy | ENSIGN GROUP INC | $111,509,000 | +111409.0% | 5,931,353 | +132060.3% | 0.01% | – |
| PLUS | Buy | EPLUS INC | $107,092,000 | +99986.0% | 792,982 | +84983.9% | 0.01% | – |
| ERIE | Buy | ERIE INDTY COcl a | $111,923,000 | +12854.1% | 912,175 | +11772.6% | 0.01% | +500.0% |
| ETH | Buy | ETHAN ALLEN INTERIORS INC | $105,279,000 | +102112.6% | 3,434,913 | +122313.2% | 0.01% | – |
| AMAG | Buy | AMAG PHARMACEUTICALS INC | $112,647,000 | +43902.7% | 4,995,412 | +67790.9% | 0.01% | – |
| STAY | Buy | EXTENDED STAY AMER INCunit 99/99/9999b | $105,986,000 | +717.9% | 6,648,923 | +728.7% | 0.01% | -66.7% |
| FCB | Buy | FCB FINL HLDGS INCcl a | $111,582,000 | +12041.7% | 2,251,886 | +11599.9% | 0.01% | +500.0% |
| SBSI | Buy | SOUTHSIDE BANCSHARES INC | $111,890,000 | +46715.9% | 3,333,035 | +52413.5% | 0.01% | – |
| FSS | Buy | FEDERAL SIGNAL CORP | $101,863,000 | +40162.1% | 7,375,976 | +45296.2% | 0.01% | – |
| FGEN | Buy | FIBROGEN INC | $109,811,000 | +34323.5% | 4,454,819 | +29724.1% | 0.01% | – |
| SHEN | Buy | SHENANDOAH TELECOMMUNICATION | $103,201,000 | +93719.1% | 3,679,126 | +91238.8% | 0.01% | – |
| SRG | Buy | SERITAGE GROWTH PPTYScl a | $107,381,000 | +3376.2% | 2,488,552 | +3339.8% | 0.01% | +50.0% |
| MHLD | Buy | MAIDEN HOLDINGS LTD | $111,162,000 | +48655.3% | 7,940,270 | +60759.0% | 0.01% | – |
| XLE | Buy | SELECT SECTOR SPDR TRsbi int-energy | $113,602,000 | -2.6% | 1,625,223 | +4.9% | 0.01% | -96.4% |
| FOXF | Buy | FOX FACTORY HLDG CORP | $101,099,000 | +131197.4% | 3,522,611 | +125617.7% | 0.01% | – |
| AMC | Buy | AMC ENTMT HLDGS INC | $105,428,000 | +43465.3% | 3,352,184 | +46484.0% | 0.01% | – |
| SHLM | Buy | SCHULMAN A INC | $112,868,000 | +42491.7% | 3,588,792 | +45121.7% | 0.01% | – |
| BGC | Buy | GENERAL CABLE CORP DEL NEW | $107,750,000 | +57520.3% | 6,002,799 | +60712.5% | 0.01% | – |
| BFS | Buy | SAUL CTRS INC | $104,953,000 | +7833.0% | 1,703,224 | +8480.0% | 0.01% | +200.0% |
| UHAL | Buy | AMERCO | $113,401,000 | +4253.2% | 297,493 | +4120.4% | 0.01% | +50.0% |
| SAFT | Buy | SAFETY INS GROUP INC | $102,706,000 | +34135.3% | 1,465,146 | +35898.7% | 0.01% | – |
| SPSC | Buy | SPS COMM INC | $117,414,000 | +117314.0% | 2,007,410 | +139789.2% | 0.01% | – |
| GPRE | Buy | GREEN PLAINS INC | $109,870,000 | +39708.0% | 4,439,215 | +44650.2% | 0.01% | – |
| KOS | Buy | KOSMOS ENERGY LTD | $101,717,000 | +9055.4% | 15,272,898 | +9534.9% | 0.01% | +200.0% |
| RYAAY | Buy | RYANAIR HLDGS PLCsponsored adr ne | $108,374,000 | +2977.1% | 1,306,028 | +2988.0% | 0.01% | +20.0% |
| HF | Buy | HFF INCcl a | $117,691,000 | +126449.5% | 4,253,407 | +138312.2% | 0.01% | – |
| RIO | Buy | RIO TINTO PLCsponsored adr | $115,067,000 | +1746.1% | 2,828,586 | +1645.3% | 0.01% | -33.3% |
| RNG | Buy | RINGCENTRAL INCcl a | $108,320,000 | +87965.0% | 3,827,538 | +64315.0% | 0.01% | – |
| HTLD | Buy | HEARTLAND EXPRESS INC | $115,337,000 | +151659.2% | 5,752,412 | +152605.4% | 0.01% | – |
| HEI | Buy | HEICO CORP NEW | $101,611,000 | +13781.3% | 1,165,262 | +12175.0% | 0.01% | +500.0% |
| HT | Buy | HERSHA HOSPITALITY TR | $111,899,000 | +9279.6% | 5,955,224 | +10630.7% | 0.01% | +200.0% |
| RNST | Buy | RENASANT CORP | $111,200,000 | +26502.9% | 2,801,720 | +28180.2% | 0.01% | +500.0% |
| RWT | Buy | REDWOOD TR INC | $111,173,000 | +34641.6% | 6,693,070 | +31635.8% | 0.01% | – |
| RP | Buy | REALPAGE INC | $118,213,000 | +82566.4% | 3,387,159 | +70939.4% | 0.01% | – |
| RDUS | Buy | RADIUS HEALTH INC | $101,679,000 | +99585.3% | 2,630,745 | +98245.6% | 0.01% | – |
| DVY | Buy | ISHARES TRselect divid etf | $112,024,000 | +302.1% | 1,229,681 | +290.9% | 0.01% | -84.6% |
| PIPR | Buy | PIPER JAFFRAY COS | $115,713,000 | +41673.6% | 1,812,252 | +47403.3% | 0.01% | – |
| SHV | Buy | ISHARES TRshrt trs bd etf | $115,434,000 | +11543300.0% | 1,046,176 | +9510590.9% | 0.01% | – |
| PMT | Buy | PENNYMAC MTG INVT TR | $111,868,000 | +2292.9% | 6,302,356 | +2106.6% | 0.01% | -14.3% |
| PEGA | Buy | PEGASYSTEMS INC | $100,541,000 | +82991.7% | 2,292,845 | +68220.8% | 0.01% | – |
| STIP | Buy | ISHARES TR0-5 yr tips etf | $113,794,000 | +37.8% | 1,121,676 | +36.8% | 0.01% | -94.9% |
| PEGI | Buy | PATTERN ENERGY GROUP INCcl a | $101,195,000 | +6362.0% | 5,027,184 | +5997.7% | 0.01% | +200.0% |
| INTF | Buy | ISHARES TRmultifactor intl | $115,795,000 | +191.9% | 4,628,115 | +171.0% | 0.01% | -89.3% |
| P | Buy | PANDORA MEDIA INC | $109,253,000 | +25912.6% | 9,250,873 | +28632.1% | 0.01% | +500.0% |
| PBF | Buy | PBF ENERGY INCcl a | $104,130,000 | +11508.7% | 4,696,870 | +14494.7% | 0.01% | +500.0% |
| OXM | Buy | OXFORD INDS INC | $112,110,000 | +93325.0% | 1,957,890 | +97941.6% | 0.01% | – |
| ATNI | Buy | ATN INTL INC | $113,273,000 | +55426.0% | 1,608,548 | +62906.2% | 0.01% | – |
| KOP | Buy | KOPPERS HOLDINGS INC | $107,130,000 | +34126.8% | 2,529,668 | +32452.7% | 0.01% | – |
| KRA | Buy | KRATON CORPORATION | $117,851,000 | +52278.2% | 3,811,520 | +48153.2% | 0.01% | – |
| KLIC | Buy | KULICKE & SOFFA INDS INC | $112,421,000 | +1124110.0% | 5,532,549 | +909858.7% | 0.01% | – |
| LHCG | Buy | LHC GROUP INC | $106,157,000 | +51183.6% | 1,969,496 | +43223.7% | 0.01% | – |
| CMPR | Buy | CIMPRESS N V | $96,674,000 | +46829.1% | 1,121,627 | +49794.4% | 0.01% | – |
| IMAX | Buy | IMAX CORP | $88,651,000 | +59397.3% | 2,607,357 | +54861.2% | 0.01% | – |
| RTEC | Buy | RUDOLPH TECHNOLOGIES INC | $85,202,000 | +41871.4% | 3,803,718 | +43656.1% | 0.01% | – |
| WGO | Buy | WINNEBAGO INDS INC | $94,078,000 | +159354.2% | 3,216,305 | +170889.1% | 0.01% | – |
| WING | Buy | WINGSTOP INC | $98,242,000 | +192531.4% | 3,473,961 | +200013.0% | 0.01% | – |
| GTY | Buy | GETTY RLTY CORP NEW | $100,077,000 | +9968.1% | 3,960,359 | +10055.3% | 0.01% | +400.0% |
| SWNC | Buy | SOUTHWESTERN ENERGY CO | $86,351,000 | +314.3% | 4,365,558 | +433.5% | 0.01% | -82.8% |
| TRST | Buy | TRUSTCO BK CORP N Y | $91,644,000 | +38085.0% | 11,674,526 | +42492.2% | 0.01% | – |
| ONCE | Buy | SPARK THERAPEUTICS INC | $98,158,000 | +12108.7% | 1,840,214 | +11332.0% | 0.01% | +400.0% |
| AVAV | Buy | AEROVIRONMENT INC | $90,172,000 | +219831.7% | 3,216,973 | +216094.4% | 0.01% | – |
| ARCB | Buy | ARCBEST CORP | $86,539,000 | +17561.0% | 3,328,407 | +18670.6% | 0.01% | +400.0% |
| TWOU | Buy | 2U INC | $92,031,000 | +88391.3% | 2,320,475 | +66695.5% | 0.01% | – |
| IDV | Buy | ISHARES TRintl sel div etf | $92,173,000 | +909.7% | 2,929,867 | +848.6% | 0.01% | -61.5% |
| NFBK | Buy | NORTHFIELD BANCORP INC DEL | $99,003,000 | +51196.9% | 5,494,092 | +56692.4% | 0.01% | – |
| PMC | Buy | PHARMERICA CORP | $93,027,000 | +48100.5% | 3,975,551 | +51604.4% | 0.01% | – |
| COLM | Buy | COLUMBIA SPORTSWEAR CO | $96,089,000 | +79312.4% | 1,635,556 | +78608.2% | 0.01% | – |
| PAHC | Buy | PHIBRO ANIMAL HEALTH CORP | $82,368,000 | +5664.0% | 2,931,228 | +5909.8% | 0.01% | +150.0% |
| PPC | Buy | PILGRIMS PRIDE CORP NEW | $93,936,000 | +803.5% | 4,173,974 | +662.4% | 0.01% | -66.7% |
| INFN | Buy | INFINERA CORPORATION | $97,957,000 | +59267.9% | 9,575,465 | +49116.0% | 0.01% | – |
| EXPR | Buy | EXPRESS INC | $91,425,000 | +43854.3% | 10,035,668 | +51884.8% | 0.01% | – |
| BCOR | Buy | BLUCORA INC | $85,147,000 | +68017.6% | 4,921,815 | +58160.1% | 0.01% | – |
| NX | Buy | QUANEX BUILDING PRODUCTS COR | $95,005,000 | +46932.2% | 4,691,600 | +47018.6% | 0.01% | – |
| CDE | Buy | COEUR MNG INC | $93,231,000 | +50295.1% | 11,538,591 | +56698.4% | 0.01% | – |
| QSII | Buy | QUALITY SYS INC | $87,674,000 | +128832.4% | 5,752,913 | +112064.4% | 0.01% | – |
| BPMC | Buy | BLUEPRINT MEDICINES CORP | $82,078,000 | +149132.7% | 2,052,435 | +103663.1% | 0.01% | – |
| IYF | Buy | ISHARES TRu.s. finls etf | $92,159,000 | +12010.2% | 885,718 | +11715.9% | 0.01% | +400.0% |
| INSM | Buy | INSMED INC | $82,030,000 | +102437.5% | 4,684,797 | +78175.6% | 0.01% | – |
| UBNT | Buy | UBIQUITI NETWORKS INC | $98,810,000 | +10076.1% | 1,965,976 | +11607.1% | 0.01% | +400.0% |
| UTEK | Buy | ULTRATECH INC | $86,027,000 | +59641.0% | 2,904,410 | +48363.4% | 0.01% | – |
| ASIX | Buy | ADVANSIX INC | $86,623,000 | +3593.9% | 3,170,692 | +2893.4% | 0.01% | +66.7% |
| USFD | Buy | US FOODS HLDG CORP | $88,245,000 | +2754.9% | 3,153,795 | +2703.9% | 0.01% | +25.0% |
| SQ | Buy | SQUARE INCcl a | $93,023,000 | +9110.2% | 5,383,325 | +7162.2% | 0.01% | +400.0% |
| AEGN | Buy | AEGION CORP | $100,010,000 | +12543.5% | 4,365,349 | +12966.0% | 0.01% | +400.0% |
| KRNY | Buy | KEARNY FINL CORP MD | $82,538,000 | +23549.9% | 5,484,241 | +24327.6% | 0.01% | – |
| WIT | Buy | WIPRO LTDspon adr 1 sh | $86,337,000 | +2835.6% | 8,439,579 | +2678.0% | 0.01% | +25.0% |
| BSFT | Buy | BROADSOFT INC | $88,770,000 | +85255.8% | 2,208,194 | +86871.0% | 0.01% | – |
| UHT | Buy | UNIVERSAL HEALTH RLTY INCM Tsh ben int | $85,031,000 | +14636.7% | 1,318,322 | +14898.0% | 0.01% | +400.0% |
| TLT | Buy | ISHARES TR20 yr tr bd etf | $93,734,000 | +59.8% | 776,517 | +57.7% | 0.01% | -94.0% |
| UVE | Buy | UNIVERSAL INS HLDGS INC | $99,533,000 | +63296.8% | 4,062,534 | +73456.7% | 0.01% | – |
| NEWM | Buy | NEW MEDIA INVT GROUP INC | $95,009,000 | +29043.9% | 6,686,036 | +32660.2% | 0.01% | – |
| BLDR | Buy | BUILDERS FIRSTSOURCE INC | $94,602,000 | +93565.3% | 6,349,196 | +68569.7% | 0.01% | – |
| WSFS | Buy | WSFS FINL CORP | $84,397,000 | +24869.5% | 1,836,722 | +25108.9% | 0.01% | – |
| CEVA | Buy | CEVA INC | $89,898,000 | +157615.8% | 2,532,342 | +149831.4% | 0.01% | – |
| ENV | Buy | ENVESTNET INC | $83,390,000 | +69975.6% | 2,581,753 | +76215.5% | 0.01% | – |
| CENX | Buy | CENTURY ALUM CO | $84,278,000 | +84178.0% | 6,641,346 | +56799.8% | 0.01% | – |
| EPD | Buy | ENTERPRISE PRODS PARTNERS L | $89,069,000 | +5192.3% | 3,225,992 | +5083.2% | 0.01% | +150.0% |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $92,708,000 | +14615.6% | 2,509,018 | +14546.9% | 0.01% | +400.0% |
| CSFL | Buy | CENTERSTATE BANKS INC | $90,760,000 | +21105.6% | 3,504,246 | +20548.4% | 0.01% | +400.0% |
| VG | Buy | VONAGE HLDGS CORP | $99,564,000 | +34114.4% | 15,753,734 | +36952.8% | 0.01% | – |
| CTS | Buy | CTS CORP | $83,859,000 | +44985.5% | 3,937,047 | +47010.8% | 0.01% | – |
| FWONK | Buy | LIBERTY MEDIA CORP DELAWARE | $97,479,000 | +28825.5% | 2,854,511 | +26426.4% | 0.01% | – |
| NSR | Buy | NEUSTAR INCcl a | $99,329,000 | +215832.6% | 2,996,345 | +218451.8% | 0.01% | – |
| CCC | Buy | CALGON CARBON CORP | $92,388,000 | +16108.4% | 6,327,956 | +18763.5% | 0.01% | +400.0% |
| PGNX | Buy | PROGENICS PHARMACEUTICALS IN | $89,897,000 | +163349.1% | 9,523,053 | +149468.9% | 0.01% | – |
| AMKR | Buy | AMKOR TECHNOLOGY INC | $93,313,000 | +12050.1% | 8,051,191 | +10955.1% | 0.01% | +400.0% |
| FOLD | Buy | AMICUS THERAPEUTICS INC | $85,330,000 | +144527.1% | 11,967,596 | +101011.8% | 0.01% | – |
| SCS | Buy | STEELCASE INCcl a | $94,745,000 | +27603.2% | 5,656,450 | +29527.3% | 0.01% | – |
| INVH | New | INVITATION HOMES INC | $92,688,000 | – | 4,245,880 | +100.0% | 0.01% | – |
| HASI | Buy | HANNON ARMSTRONG SUST INFR C | $88,421,000 | +43032.2% | 4,377,300 | +40460.6% | 0.01% | – |
| EGL | Buy | ENGILITY HLDGS INC NEW | $89,313,000 | +14935.9% | 3,086,095 | +17441.6% | 0.01% | +400.0% |
| ALX | Buy | ALEXANDERS INC | $83,921,000 | +7030.1% | 194,322 | +6945.8% | 0.01% | +150.0% |
| FTRPR | New | FRONTIER COMMUNICATIONS CORPpfd conv ser-a | $100,135,000 | – | 2,032,795 | +100.0% | 0.01% | – |
| AOBC | New | AMERICAN OUTDOOR BRANDS CORP | $93,810,000 | – | 4,735,488 | +100.0% | 0.01% | – |
| MTRN | Buy | MATERION CORP | $88,740,000 | +10735.2% | 2,645,014 | +12689.6% | 0.01% | +400.0% |
| MXL | Buy | MAXLINEAR INC | $93,758,000 | +96557.7% | 3,342,576 | +74544.4% | 0.01% | – |
| NAV | Buy | NAVISTAR INTL CORP NEW | $86,264,000 | +15555.9% | 3,503,747 | +19841.6% | 0.01% | +400.0% |
| SSTK | Buy | SHUTTERSTOCK INC | $94,562,000 | +121133.3% | 2,286,876 | +140371.5% | 0.01% | – |
| ATH | New | ATHENE HLDG LTDcl a | $96,552,000 | – | 1,931,431 | +100.0% | 0.01% | – |
| GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $92,592,000 | +185084.0% | 4,451,513 | +174469.1% | 0.01% | – |
| JUNO | Buy | JUNO THERAPEUTICS INC | $92,838,000 | +37035.2% | 4,183,793 | +31399.7% | 0.01% | – |
| NSA | Buy | NATIONAL STORAGE AFFILIATES | $93,703,000 | +10019.1% | 3,920,662 | +9245.1% | 0.01% | +400.0% |
| OSUR | Buy | ORASURE TECHNOLOGIES INC | $100,123,000 | +185313.0% | 7,743,325 | +127593.4% | 0.01% | – |
| ORIT | Buy | ORITANI FINL CORP DEL | $83,354,000 | +39974.0% | 4,903,070 | +44139.6% | 0.01% | – |
| NGHC | Buy | NATIONAL GEN HLDGS CORP | $82,746,000 | +21336.8% | 3,482,567 | +22401.6% | 0.01% | +400.0% |
| OTTR | Buy | OTTER TAIL CORP | $93,893,000 | +19179.9% | 2,477,375 | +20638.1% | 0.01% | +400.0% |
| ALDR | Buy | ALDER BIOPHARMACEUTICALS INC | $82,285,000 | +21272.7% | 3,956,052 | +21271.4% | 0.01% | +400.0% |
| NANO | Buy | NANOMETRICS INC | $94,182,000 | +99038.9% | 3,091,965 | +81374.7% | 0.01% | – |
| SWFT | Buy | SWIFT TRANSN COcl a | $99,912,000 | +34352.4% | 4,864,210 | +40731.1% | 0.01% | – |
| SGYPQ | Buy | SYNERGY PHARMACEUTICALS DEL | $82,416,000 | +62813.0% | 17,685,656 | +81949.0% | 0.01% | – |
| FOSL | Buy | FOSSIL GROUP INC | $90,900,000 | +12998.0% | 5,209,210 | +19301.2% | 0.01% | +400.0% |
| AWI | Buy | ARMSTRONG WORLD INDS INC NEW | $88,541,000 | +11443.8% | 1,922,722 | +10381.5% | 0.01% | +400.0% |
| HSKA | Buy | HESKA CORP | $82,956,000 | +31086.5% | 790,212 | +21159.4% | 0.01% | – |
| XOP | Buy | SPDR SERIES TRUSTcall | $83,117,000 | +100041.0% | 2,220,000 | +110900.0% | 0.01% | – |
| MC | Buy | MOELIS & COcl a | $86,145,000 | +37192.2% | 2,237,551 | +32665.4% | 0.01% | – |
| EGRX | Buy | EAGLE PHARMACEUTICALS INC | $100,097,000 | +192394.2% | 1,206,853 | +183871.5% | 0.01% | – |
| LL | Buy | LUMBER LIQUIDATORS HLDGS INC | $82,720,000 | +76492.6% | 3,940,954 | +57373.4% | 0.01% | – |
| HIBB | Buy | HIBBETT SPORTS INC | $86,891,000 | +74806.0% | 2,945,468 | +94396.9% | 0.01% | – |
| PHG | New | KONINKLIJKE PHILIPS N Vny reg sh new | $85,365,000 | – | 2,658,513 | +100.0% | 0.01% | – |
| MNR | Buy | MONMOUTH REAL ESTATE INVT COcl a | $85,887,000 | +2068.3% | 6,018,590 | +2216.1% | 0.01% | -16.7% |
| TYPE | Buy | MONOTYPE IMAGING HOLDINGS IN | $98,833,000 | +149647.0% | 4,917,049 | +145117.0% | 0.01% | – |
| ASNA | Buy | ASCENA RETAIL GROUP INC | $89,680,000 | +37111.6% | 21,051,698 | +54175.1% | 0.01% | – |
| ALG | Buy | ALAMO GROUP INC | $97,174,000 | +1077.7% | 1,275,432 | +1076.3% | 0.01% | -58.3% |
| GXPPRBCL | New | GREAT PLAINS ENERGY INC | $93,665,000 | – | 1,743,260 | +100.0% | 0.01% | – |
| TLRDQ | Buy | TAILORED BRANDS INC | $87,319,000 | +26360.3% | 5,844,539 | +45196.0% | 0.01% | – |
| LMNX | Buy | LUMINEX CORP DEL | $93,008,000 | +47842.3% | 5,063,064 | +52547.0% | 0.01% | – |
| ICSH | New | ISHARES TRultr sh trm bd | $97,703,000 | – | 1,950,000 | +100.0% | 0.01% | – |
| FBP | Buy | FIRST BANCORP P R | $99,514,000 | +55806.7% | 17,612,789 | +65217.2% | 0.01% | – |
| ANF | Buy | ABERCROMBIE & FITCH COcl a | $99,898,000 | +43714.9% | 8,373,671 | +43958.0% | 0.01% | – |
| HMST | Buy | HOMESTREET INC | $88,945,000 | +12134.5% | 3,182,357 | +13720.1% | 0.01% | +400.0% |
| TTM | Buy | TATA MTRS LTDsponsored adr | $84,820,000 | +3334.0% | 2,379,247 | +3212.4% | 0.01% | +66.7% |
| TMHC | Buy | TAYLOR MORRISON HOME CORPcl a | $92,647,000 | +162438.6% | 4,345,551 | +148720.2% | 0.01% | – |
| TISI | Buy | TEAM INC | $98,549,000 | +84129.9% | 3,643,211 | +121178.7% | 0.01% | – |
| DPLO | Buy | DIPLOMAT PHARMACY INC | $88,501,000 | +201038.6% | 5,548,617 | +158977.3% | 0.01% | – |
| DCOM | Buy | DIME CMNTY BANCSHARES | $83,749,000 | +50657.0% | 4,125,505 | +50432.9% | 0.01% | – |
| FET | Buy | FORUM ENERGY TECHNOLOGIES IN | $90,370,000 | +27284.8% | 4,365,706 | +28940.8% | 0.01% | – |
| PAM | Buy | PAMPA ENERGIA S Aspons adr lvl i | $85,211,000 | +2840266.7% | 1,571,567 | +1571467.0% | 0.01% | – |
| ATW | Buy | ATWOOD OCEANICS INC | $91,235,000 | +32600.7% | 9,573,385 | +45068.1% | 0.01% | – |
| ACCO | Buy | ACCO BRANDS CORP | $97,358,000 | +17101.1% | 7,403,606 | +16978.3% | 0.01% | +400.0% |
| AGR | Buy | AVANGRID INC | $90,008,000 | +39033.9% | 2,105,968 | +34543.3% | 0.01% | – |
| FTK | Buy | FLOTEK INDS INC DEL | $86,468,000 | +180041.7% | 6,760,587 | +132538.6% | 0.01% | – |
| YELP | Buy | YELP INCcl a | $92,666,000 | +3252.6% | 2,829,444 | +3803.3% | 0.01% | +25.0% |
| NEP | Buy | NEXTERA ENERGY PARTNERS LP | $98,346,000 | +15100.3% | 2,968,450 | +11623.3% | 0.01% | +400.0% |
| LCI | Buy | LANNET INC | $87,250,000 | +53427.6% | 3,903,766 | +52610.9% | 0.01% | – |
| MHO | Buy | M/I HOMES INC | $87,785,000 | +20267.7% | 3,583,086 | +20864.8% | 0.01% | +400.0% |
| DK | Buy | DELEK US HLDGS INC | $93,726,000 | +19673.4% | 3,861,746 | +19567.7% | 0.01% | +400.0% |
| PRK | Buy | PARK NATL CORP | $90,461,000 | +20840.0% | 859,900 | +23680.4% | 0.01% | +400.0% |
| GFF | Buy | GRIFFON CORP | $91,057,000 | +131866.7% | 3,694,029 | +141379.5% | 0.01% | – |
| KND | Buy | KINDRED HEALTHCARE INC | $90,006,000 | +44679.1% | 10,779,191 | +41968.4% | 0.01% | – |
| YPF | Buy | YPF SOCIEDAD ANONIMAspon adr cl d | $88,427,000 | +4421250.0% | 3,641,998 | +3641898.0% | 0.01% | – |
| GBT | Buy | GLOBAL BLOOD THERAPEUTICS IN | $96,503,000 | +12084.7% | 2,618,847 | +4675.5% | 0.01% | +400.0% |
| NWS | Buy | NEWS CORP NEWcl b | $83,208,000 | +5310.1% | 6,163,581 | +4627.5% | 0.01% | +150.0% |
| H | Buy | HYATT HOTELS CORP | $84,594,000 | +3825.5% | 1,567,131 | +3916.6% | 0.01% | +66.7% |
| BNCN | Buy | BNC BANCORP | $98,044,000 | +32690.6% | 2,797,329 | +29776.4% | 0.01% | – |
| MSGN | Buy | MSG NETWORK INCcl a | $91,038,000 | +36461.4% | 3,898,845 | +33563.0% | 0.01% | – |
| RGC | Buy | REGAL ENTMT GROUPcl a | $87,192,000 | +11893.4% | 3,861,499 | +10841.3% | 0.01% | +400.0% |
| WWE | Buy | WORLD WRESTLING ENTMT INCcl a | $98,355,000 | +142443.5% | 4,426,388 | +116814.6% | 0.01% | – |
| RRGB | Buy | RED ROBIN GOURMET BURGERS IN | $91,256,000 | +45301.0% | 1,561,279 | +43842.6% | 0.01% | – |
| TTSH | Buy | TILE SHOP HLDGS INC | $84,746,000 | +169392.0% | 4,402,336 | +171598.0% | 0.01% | – |
| XLRN | Buy | ACCELERON PHARMA INC | $97,266,000 | +4731.9% | 3,674,593 | +4559.6% | 0.01% | +66.7% |
| MYRG | Buy | MYR GROUP INC DEL | $82,074,000 | +12927.6% | 2,001,782 | +11870.9% | 0.01% | +400.0% |
| FCH | Buy | FELCOR LODGING TR INC | $86,575,000 | +5244.1% | 11,528,165 | +5602.2% | 0.01% | +150.0% |
| TMST | Buy | TIMKENSTEEL CORP | $92,873,000 | +63950.3% | 4,911,398 | +51982.7% | 0.01% | – |
| MTSI | Buy | MACOM TECH SOLUTIONS HLDGS I | $99,151,000 | +112571.6% | 2,052,819 | +108171.0% | 0.01% | – |
| CVA | Buy | COVANTA HLDG CORP | $92,706,000 | +17558.3% | 5,904,931 | +17486.2% | 0.01% | +400.0% |
| GES | Buy | GUESS INC | $83,546,000 | +23107.2% | 7,492,833 | +25102.1% | 0.01% | +400.0% |
| LGFB | Buy | LIONS GATE ENTMNT CORPcl b non vtg | $99,301,000 | +24912.8% | 4,073,061 | +25033.0% | 0.01% | +400.0% |
| OFIX | Buy | ORTHOFIX INTL N V | $84,574,000 | +148275.4% | 2,216,858 | +140563.6% | 0.01% | – |
| CPA | Buy | COPA HOLDINGS SAcl a | $83,577,000 | +5494.2% | 744,559 | +4427.0% | 0.01% | +150.0% |
| TVPT | Buy | TRAVELPORT WORLDWIDE LTD | $93,451,000 | +43568.7% | 7,939,686 | +52255.3% | 0.01% | – |
| KT | Buy | KT CORPsponsored adr | $77,487,000 | +1154.2% | 4,604,096 | +950.0% | 0.00% | -55.6% |
| PTHN | Buy | PATHEON N V | $78,683,000 | +10239.4% | 2,987,172 | +11165.1% | 0.00% | +300.0% |
| SNY | Buy | SANOFIsponsored adr | $68,549,000 | +856762.5% | 1,514,899 | +772807.7% | 0.00% | – |
| ANIK | Buy | ANIKA THERAPEUTICS INC | $77,650,000 | +87147.2% | 1,787,525 | +97900.3% | 0.00% | – |
| ECPG | Buy | ENCORE CAP GROUP INC | $76,522,000 | +44132.4% | 2,484,496 | +41157.0% | 0.00% | – |
| ENTA | Buy | ENANTA PHARMACEUTICALS INC | $70,682,000 | +24527.9% | 2,294,887 | +26696.9% | 0.00% | – |
| FINL | Buy | FINISH LINE INCcl a | $73,195,000 | +22773.4% | 5,143,614 | +30057.2% | 0.00% | – |
| NLS | Buy | NAUTILUS INC | $68,345,000 | +142285.4% | 3,744,922 | +144491.6% | 0.00% | – |
| TDOC | Buy | TELADOC INC | $67,238,000 | +6563.8% | 2,689,550 | +4298.4% | 0.00% | +300.0% |
| OCLR | Buy | OCLARO INC | $75,120,000 | +64658.6% | 7,649,555 | +58887.9% | 0.00% | – |
| SASR | Buy | SANDY SPRING BANCORP INC | $74,723,000 | +16431.6% | 1,822,942 | +16022.2% | 0.00% | +300.0% |
| BMCH | Buy | BMC STK HLDGS INC | $73,431,000 | +40469.6% | 3,249,209 | +35000.0% | 0.00% | – |
| HAYN | Buy | HAYNES INTERNATIONAL INC | $75,644,000 | +6193.2% | 1,984,435 | +7003.3% | 0.00% | +100.0% |
| FARO | Buy | FARO TECHNOLOGIES INC | $77,569,000 | +62455.6% | 2,169,756 | +62303.1% | 0.00% | – |
| NPK | Buy | NATIONAL PRESTO INDS INC | $64,194,000 | +152742.9% | 628,124 | +157720.1% | 0.00% | – |
| DIA | New | SPDR DOW JONES INDL AVRG ETFcall | $73,663,000 | – | 357,000 | +100.0% | 0.00% | – |
| KEP | Buy | KOREA ELECTRIC PWRsponsored adr | $65,819,000 | +4676.4% | 3,175,123 | +4159.2% | 0.00% | +100.0% |
| TNET | Buy | TRINET GROUP INC | $78,141,000 | +92925.0% | 2,703,849 | +81513.3% | 0.00% | – |
| BKS | Buy | BARNES & NOBLE INC | $65,825,000 | +36880.3% | 7,116,349 | +44485.9% | 0.00% | – |
| SXC | Buy | SUNCOKE ENERGY INC | $73,740,000 | +38915.9% | 8,229,965 | +49225.5% | 0.00% | – |
| PRFT | Buy | PERFICIENT INC | $76,197,000 | +89543.5% | 4,389,137 | +90734.8% | 0.00% | – |
| HSTM | Buy | HEALTHSTREAM INC | $77,408,000 | +118989.2% | 3,194,704 | +121881.8% | 0.00% | – |
| VIVO | Buy | MERIDIAN BIOSCIENCE INC | $70,963,000 | +82415.1% | 5,142,223 | +106452.5% | 0.00% | – |
| LQ | Buy | LA QUINTA HLDGS INC | $71,831,000 | +22277.3% | 5,313,009 | +23450.6% | 0.00% | – |
| SNR | Buy | NEW SR INVT GROUP INC | $69,462,000 | +5154.3% | 6,810,071 | +4940.2% | 0.00% | +100.0% |
| PFGC | Buy | PERFORMANCE FOOD GROUP CO | $78,231,000 | +21158.4% | 3,287,032 | +21312.5% | 0.00% | +300.0% |
| TIER | Buy | TIER REIT INC | $68,179,000 | +5124.4% | 3,927,332 | +5133.0% | 0.00% | +100.0% |
| HDB | Buy | HDFC BANK LTD | $77,127,000 | +152.0% | 1,025,343 | +103.2% | 0.00% | -90.7% |
| IMPV | Buy | IMPERVA INC | $78,360,000 | +71789.9% | 1,908,873 | +67090.2% | 0.00% | – |
| OFG | Buy | OFG BANCORP | $69,306,000 | +47369.9% | 5,873,534 | +52771.9% | 0.00% | – |
| TLK | Buy | P T TELEKOMUNIKASI INDONESIAsponsored adr | $74,129,000 | +533.0% | 2,378,220 | +492.2% | 0.00% | -76.5% |
| TPC | Buy | TUTOR PERINI CORP | $76,577,000 | +12055.1% | 2,408,063 | +10609.6% | 0.00% | +300.0% |
| HTLF | Buy | HEARTLAND FINL USA INC | $72,414,000 | +29217.4% | 1,449,720 | +28071.8% | 0.00% | – |
| FRAN | Buy | FRANCESCAS HLDGS CORP | $71,945,000 | +114098.4% | 4,686,941 | +132825.2% | 0.00% | – |
| SAH | Buy | SONIC AUTOMOTIVE INCcl a | $72,083,000 | +28849.0% | 3,595,145 | +33102.3% | 0.00% | – |
| BNCL | Buy | BENEFICIAL BANCORP INC | $72,827,000 | +21382.9% | 4,551,700 | +24657.7% | 0.00% | – |
| BHLB | Buy | BERKSHIRE HILLS BANCORP INC | $77,905,000 | +25030.6% | 2,160,989 | +25662.9% | 0.00% | – |
| MMP | Buy | MAGELLAN MIDSTREAM PRTNRS LP | $76,836,000 | +31650.4% | 999,036 | +31119.9% | 0.00% | – |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $64,503,000 | +9010.6% | 4,271,775 | +10382.1% | 0.00% | +300.0% |
| LGIH | Buy | LGI HOMES INC | $81,405,000 | +127095.3% | 2,400,618 | +107938.6% | 0.00% | – |
| SUP | Buy | SUPERIOR INDS INTL INC | $73,951,000 | +37061.3% | 2,917,222 | +38636.2% | 0.00% | – |
| AIMC | Buy | ALTRA INDL MOTION CORP | $63,773,000 | +57875.5% | 1,637,317 | +54568.3% | 0.00% | – |
| HMHC | Buy | HOUGHTON MIFFLIN HARCOURT CO | $74,436,000 | +8868.2% | 7,333,694 | +9497.6% | 0.00% | +300.0% |
| ACWX | Buy | ISHARES TRmsci acwi ex us | $74,042,000 | +1738.6% | 1,697,432 | +1597.5% | 0.00% | -33.3% |
| IGLB | Buy | ISHARES10+ yr cr bd etf | $64,567,000 | +508.7% | 1,089,931 | +503.1% | 0.00% | -73.3% |
| SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $74,232,000 | +109064.7% | 7,574,724 | +119375.1% | 0.00% | – |
| WSTC | Buy | WEST CORP | $70,244,000 | +27339.1% | 2,876,519 | +27730.1% | 0.00% | – |
| SHAK | Buy | SHAKE SHACK INCcl a | $68,135,000 | +121569.6% | 2,039,990 | +129505.5% | 0.00% | – |
| ECHO | Buy | ECHO GLOBAL LOGISTICS INC | $73,715,000 | +93210.1% | 3,452,678 | +109718.0% | 0.00% | – |
| NYLD | Buy | NRG YIELD INCcl c | $74,002,000 | +28362.3% | 4,180,923 | +25286.6% | 0.00% | – |
| MTGE | Buy | MTGE INVT CORP | $69,937,000 | +36516.2% | 4,175,431 | +34251.6% | 0.00% | – |
| SPNC | Buy | SPECTRANETICS CORP | $77,682,000 | +93492.8% | 2,667,212 | +78555.6% | 0.00% | – |
| EXAR | Buy | EXAR CORP | $68,987,000 | +66877.7% | 5,302,619 | +55506.3% | 0.00% | – |
| LADR | Buy | LADDER CAP CORPcl a | $71,206,000 | +43854.3% | 4,931,242 | +41633.6% | 0.00% | – |
| BUFF | Buy | BLUE BUFFALO PET PRODS INC | $72,145,000 | +2554.3% | 3,136,708 | +2673.7% | 0.00% | 0.0% |
| SPPI | Buy | SPECTRUM PHARMACEUTICALS INC | $75,891,000 | +51177.7% | 11,675,780 | +34892.0% | 0.00% | – |
| LDR | Buy | LANDAUER INC | $71,827,000 | +149539.6% | 1,473,371 | +150090.7% | 0.00% | – |
| TU | New | TELUS CORP | $65,763,000 | – | 2,024,724 | +100.0% | 0.00% | – |
| GDDY | Buy | GODADDY INCcl a | $78,990,000 | +1656.1% | 2,084,145 | +1519.4% | 0.00% | -33.3% |
| TROX | Buy | TRONOX LTD | $76,172,000 | +42935.0% | 4,128,471 | +24043.1% | 0.00% | – |
| AFSI | Buy | AMTRUST FINL SVCS INC | $73,846,000 | +9028.1% | 4,000,256 | +13445.5% | 0.00% | +300.0% |
| REX | Buy | REX AMERICAN RESOURCES CORP | $64,121,000 | +36964.2% | 708,589 | +40321.5% | 0.00% | – |
| KELYA | Buy | KELLY SVCS INCcl a | $80,368,000 | +47455.0% | 3,676,447 | +49878.9% | 0.00% | – |
| PNK | Buy | PINNACLE ENTMT INC NEW | $70,002,000 | +116570.0% | 3,586,197 | +86648.8% | 0.00% | – |
| WB | Buy | WEIBO CORPsponsored adr | $75,175,000 | +5419.5% | 1,440,673 | +4193.3% | 0.00% | +100.0% |
| APFH | Buy | ADVANCEPIERRE FOODS HLDGS IN | $76,568,000 | +106244.4% | 2,456,449 | +100574.1% | 0.00% | – |
| IIIN | Buy | INSTEEL INDUSTRIES INC | $76,916,000 | +160141.7% | 2,128,308 | +156393.2% | 0.00% | – |
| UCTT | Buy | ULTRA CLEAN HLDGS INC | $66,258,000 | +13819.7% | 3,927,592 | +7896.9% | 0.00% | +300.0% |
| RBSPRLCL | New | ROYAL BK SCOTLAND GROUP PLCsp adr l rp pf | $77,394,000 | – | 3,088,360 | +100.0% | 0.00% | – |
| BRFS | Buy | BRF SAsponsored adr | $76,546,000 | +2932.7% | 6,248,624 | +3554.1% | 0.00% | 0.0% |
| ARR | Buy | ARMOUR RESIDENTIAL REIT INC | $77,854,000 | +29729.1% | 3,428,226 | +28437.6% | 0.00% | – |
| JBSS | Buy | SANFILIPPO JOHN B & SON INC | $78,905,000 | +34356.3% | 1,078,079 | +33163.8% | 0.00% | – |
| FRGI | Buy | FIESTA RESTAURANT GROUP INC | $78,726,000 | +122909.4% | 3,253,250 | +151566.7% | 0.00% | – |
| LXRX | Buy | LEXICON PHARMACEUTICALS INC | $69,670,000 | +30060.2% | 4,858,490 | +28978.8% | 0.00% | – |
| SPOK | Buy | SPOK HLDGS INC | $72,094,000 | +80004.4% | 3,794,455 | +87816.0% | 0.00% | – |
| RBSPRSCL | New | ROYAL BK SCOTLAND GROUP PLCsp adr pref s | $69,694,000 | – | 2,749,263 | +100.0% | 0.00% | – |
| ETSY | Buy | ETSY INC | $67,498,000 | +69485.6% | 6,349,822 | +76440.8% | 0.00% | – |
| W | Buy | WAYFAIR INCcl a | $76,483,000 | +77943.9% | 1,888,926 | +67097.7% | 0.00% | – |
| SEAS | Buy | SEAWORLD ENTMT INC | $75,142,000 | +46284.0% | 4,112,911 | +47993.0% | 0.00% | – |
| ESND | Buy | ESSENDANT INC | $70,357,000 | +27930.7% | 4,643,882 | +38576.5% | 0.00% | – |
| SBY | Buy | SILVER BAY RLTY TR CORP | $68,778,000 | +7916.1% | 3,203,377 | +6296.9% | 0.00% | +300.0% |
| PGTI | Buy | PGT INNOVATIONS INC | $73,667,000 | +163604.4% | 6,852,788 | +173828.6% | 0.00% | – |
| PAA | Buy | PLAINS ALL AMERN PIPELINE Lunit ltd partn | $72,717,000 | +7271600.0% | 2,300,441 | +5751002.5% | 0.00% | – |
| FPRX | Buy | FIVE PRIME THERAPEUTICS INC | $79,323,000 | +25002.2% | 2,194,289 | +34713.4% | 0.00% | – |
| RUTH | Buy | RUTHS HOSPITALITY GROUP INC | $78,151,000 | +114827.9% | 3,897,858 | +105162.2% | 0.00% | – |
| STAR | Buy | ISTAR INC | $77,737,000 | +86274.4% | 6,587,725 | +90353.5% | 0.00% | – |
| PBYI | Buy | PUMA BIOTECHNOLOGY INC | $64,856,000 | +35931.1% | 1,743,418 | +29605.5% | 0.00% | – |
| CPK | Buy | CHESAPEAKE UTILS CORP | $67,245,000 | +29786.7% | 971,743 | +28846.8% | 0.00% | – |
| BRSWQ | Buy | BRISTOW GROUP INC | $64,376,000 | +36270.6% | 4,232,445 | +49045.9% | 0.00% | – |
| PAG | Buy | PENSKE AUTOMOTIVE GRP INC | $77,743,000 | +5103.7% | 1,660,825 | +5666.0% | 0.00% | +100.0% |
| TLT | Buy | ISHARES TRcall | $68,082,000 | +1804.9% | 564,000 | +1780.0% | 0.00% | -20.0% |
| IPAR | Buy | INTER PARFUMS INC | $74,729,000 | +79398.9% | 2,044,541 | +70891.0% | 0.00% | – |
| TERP | Buy | TERRAFORM PWR INC | $70,326,000 | +23902.0% | 5,685,166 | +24688.2% | 0.00% | – |
| RESI | Buy | ALTISOURCE RESIDENTIAL CORPcl b | $72,388,000 | +45142.5% | 4,746,819 | +32611.9% | 0.00% | – |
| AFAM | Buy | ALMOST FAMILY INC | $70,769,000 | +86203.7% | 1,456,166 | +78569.2% | 0.00% | – |
| CLDT | Buy | CHATHAM LODGING TR | $70,178,000 | +4594.2% | 3,553,412 | +4782.6% | 0.00% | +100.0% |
| FOE | Buy | FERRO CORP | $80,810,000 | +82359.2% | 5,319,930 | +77574.6% | 0.00% | – |
| BKE | Buy | BUCKLE INC | $64,701,000 | +50447.7% | 3,478,579 | +62084.1% | 0.00% | – |
| CORT | Buy | CORCEPT THERAPEUTICS INC | $75,600,000 | +40112.8% | 6,897,752 | +26495.3% | 0.00% | – |
| FNFV | Buy | FIDELITY NATIONAL FINANCIAL | $69,256,000 | +28999.2% | 5,226,826 | +30011.9% | 0.00% | – |
| SEB | Buy | SEABOARD CORP | $68,509,000 | +25752.5% | 16,431 | +24423.9% | 0.00% | – |
| PRSC | Buy | PROVIDENCE SVC CORP | $66,499,000 | +154548.8% | 1,496,392 | +134588.7% | 0.00% | – |
| LQD | Buy | ISHARES TRput | $72,576,000 | +1596.9% | 615,500 | +1586.3% | 0.00% | -33.3% |
| LILAK | Buy | LIBERTY GLOBAL PLC | $76,810,000 | +3033.8% | 3,333,767 | +2780.1% | 0.00% | +33.3% |
| HGV | New | HILTON GRAND VACATIONS INC | $78,069,000 | – | 2,724,025 | +100.0% | 0.00% | – |
| MPAA | Buy | MOTORCAR PTS AMER INC | $69,702,000 | +102402.9% | 2,268,253 | +89166.2% | 0.00% | – |
| AMBA | Buy | AMBARELLA INC | $79,553,000 | +24529.4% | 1,454,099 | +24260.8% | 0.00% | – |
| DXPE | Buy | DXP ENTERPRISES INC NEW | $72,748,000 | +67888.8% | 1,921,012 | +62088.8% | 0.00% | – |
| PPBI | Buy | PACIFIC PREMIER BANCORP | $71,749,000 | +33427.6% | 1,861,181 | +30602.4% | 0.00% | – |
| AMPH | Buy | AMPHASTAR PHARMACEUTICALS IN | $80,026,000 | +173869.6% | 5,519,038 | +224342.4% | 0.00% | – |
| RYAM | Buy | RAYONIER ADVANCED MATLS INC | $70,809,000 | +144408.2% | 5,264,614 | +164625.1% | 0.00% | – |
| NYMT | Buy | NEW YORK MTG TR INC | $64,178,000 | +30461.0% | 10,401,750 | +32661.4% | 0.00% | – |
| GIMO | Buy | GIGAMON INC | $71,570,000 | +13429.3% | 2,013,189 | +17211.8% | 0.00% | +300.0% |
| VRTS | Buy | VIRTUS INVT PARTNERS INC | $80,782,000 | +43331.2% | 762,800 | +47965.5% | 0.00% | – |
| SBCF | Buy | SEACOAST BKG CORP FLA | $73,284,000 | +35132.7% | 3,056,077 | +32387.3% | 0.00% | – |
| INTL | Buy | INTL FCSTONE INC | $77,084,000 | +47778.3% | 2,030,671 | +50015.3% | 0.00% | – |
| XNCR | Buy | XENCOR INC | $71,037,000 | +99952.1% | 2,969,760 | +110464.4% | 0.00% | – |
| CX | Buy | CEMEX SAB DE CVspon adr new | $64,511,000 | +605.5% | 7,112,458 | +524.6% | 0.00% | -69.2% |
| IVC | Buy | INVACARE CORP | $68,576,000 | +5287.0% | 5,762,687 | +5809.0% | 0.00% | +100.0% |
| CAMP | Buy | CALAMP CORP | $74,477,000 | +195892.1% | 4,435,849 | +173310.8% | 0.00% | – |
| BNDX | Buy | VANGUARD CHARLOTTE FDSintl bd idx etf | $74,027,000 | +5.8% | 1,367,581 | +6.1% | 0.00% | -96.0% |
| KNL | Buy | KNOLL INC | $72,348,000 | +7572.1% | 3,038,504 | +8897.6% | 0.00% | +300.0% |
| BCE | New | BCE INC | $67,220,000 | – | 1,518,412 | +100.0% | 0.00% | – |
| GHDX | Buy | GENOMIC HEALTH INC | $75,160,000 | +6132.2% | 2,386,792 | +5717.5% | 0.00% | +100.0% |
| CALD | Buy | CALLIDUS SOFTWARE INC | $81,451,000 | +94610.5% | 3,815,024 | +74485.0% | 0.00% | – |
| INVN | Buy | INVENSENSE INC | $65,603,000 | +24107.7% | 5,194,310 | +24421.1% | 0.00% | – |
| EPP | Buy | ISHARESmsci pac jp etf | $75,611,000 | +1260083.3% | 1,691,873 | +1174811.8% | 0.00% | – |
| MCS | Buy | MARCUS CORP | $79,570,000 | +42679.6% | 2,478,820 | +41729.6% | 0.00% | – |
| CDR | Buy | CEDAR REALTY TRUST INC | $68,889,000 | +7675.3% | 13,723,037 | +10017.9% | 0.00% | +300.0% |
| CATO | Buy | CATO CORP NEWcl a | $71,468,000 | +41940.0% | 3,254,468 | +57726.4% | 0.00% | – |
| ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $65,845,000 | +40295.7% | 3,251,607 | +39241.9% | 0.00% | – |
| CBF | Buy | CAPITAL BK FINL CORP | $73,024,000 | +44700.0% | 1,682,584 | +40551.9% | 0.00% | – |
| ENVA | Buy | ENOVA INTL INC | $65,148,000 | +12192.1% | 4,387,061 | +10284.3% | 0.00% | +300.0% |
| CACC | Buy | CREDIT ACCEP CORP MICH | $79,838,000 | +35383.6% | 400,371 | +38434.3% | 0.00% | – |
| RCI | New | ROGERS COMMUNICATIONS INCcl b | $68,566,000 | – | 1,550,571 | +100.0% | 0.00% | – |
| ANGO | Buy | ANGIODYNAMICS INC | $70,843,000 | +61502.6% | 4,083,098 | +59831.0% | 0.00% | – |
| AYR | Buy | AIRCASTLE LTD | $78,213,000 | +29303.4% | 3,241,329 | +25366.1% | 0.00% | – |
| TXMD | Buy | THERAPEUTICSMD INC | $79,256,000 | +71301.8% | 11,007,806 | +56793.8% | 0.00% | – |
| HZO | Buy | MARINEMAX INC | $67,948,000 | +58985.2% | 3,138,433 | +52567.1% | 0.00% | – |
| PINC | Buy | PREMIER INCcl a | $69,052,000 | +16619.6% | 2,169,388 | +15852.6% | 0.00% | +300.0% |
| CSII | Buy | CARDIOVASCULAR SYS INC DEL | $66,586,000 | +71497.8% | 2,354,965 | +61067.9% | 0.00% | – |
| VEDL | Buy | VEDANTA LTDsponsored adr | $76,456,000 | +1626.3% | 4,452,927 | +1148.7% | 0.00% | -33.3% |
| CECO | Buy | CAREER EDUCATION CORP | $71,001,000 | +41179.7% | 8,161,102 | +47676.0% | 0.00% | – |
| MBI | Buy | MBIA INC | $79,931,000 | +17505.9% | 9,436,946 | +22123.4% | 0.00% | +300.0% |
| FEYE | Buy | FIREEYE INC | $80,788,000 | +16488.9% | 6,406,588 | +15546.8% | 0.00% | +300.0% |
| LKFN | Buy | LAKELAND FINL CORP | $72,916,000 | +24533.8% | 1,691,015 | +26982.2% | 0.00% | – |
| MRTN | Buy | MARTEN TRANS LTD | $65,281,000 | +55222.9% | 2,783,853 | +54614.1% | 0.00% | – |
| ENIA | Buy | ENEL AMERICAS S Asponsored adr | $74,594,000 | +2431.2% | 7,179,347 | +1900.0% | 0.00% | 0.0% |
| LKSDQ | Buy | LSC COMMUNICATIONS INC | $74,327,000 | +42372.6% | 2,954,162 | +50140.9% | 0.00% | – |
| BOKF | Buy | BOK FINL CORP | $80,423,000 | +11675.0% | 1,027,521 | +12404.8% | 0.00% | +300.0% |
| ETP | New | ENERGY TRANSFER PRTNRS L Punit ltd partn | $77,707,000 | – | 2,127,792 | +100.0% | 0.00% | – |
| TR | Buy | TOOTSIE ROLL INDS INC | $68,214,000 | +20446.4% | 1,826,383 | +21778.1% | 0.00% | – |
| HCI | Buy | HCI GROUP INC | $45,872,000 | +52626.4% | 1,006,435 | +45378.3% | 0.00% | – |
| FREDQ | Buy | FREDS INCcl a | $57,476,000 | +35379.0% | 4,387,473 | +50145.9% | 0.00% | – |
| GSAT | Buy | GLOBALSTAR INC | $60,405,000 | +68542.0% | 37,752,716 | +67647.0% | 0.00% | – |
| LXFT | Buy | LUXOFT HLDG INC | $54,802,000 | +249000.0% | 876,136 | +218934.0% | 0.00% | – |
| FORR | Buy | FORRESTER RESH INC | $48,699,000 | +121647.5% | 1,225,136 | +130233.6% | 0.00% | – |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $51,875,000 | +76186.8% | 1,507,984 | +75754.3% | 0.00% | – |
| FORM | Buy | FORMFACTOR INC | $52,486,000 | +44005.9% | 4,429,220 | +41622.1% | 0.00% | – |
| FOR | Buy | FORESTAR GROUP INC | $51,478,000 | +32276.1% | 3,771,367 | +31433.2% | 0.00% | – |
| XLRE | Buy | SELECT SECTOR SPDR TRrl est sel sec | $46,913,000 | +5.1% | 1,484,584 | +2.3% | 0.00% | -95.2% |
| XLU | Sell | SELECT SECTOR SPDR TRsbi int-utils | $60,373,000 | +5.5% | 1,176,635 | -0.1% | 0.00% | -96.3% |
| FFIC | Buy | FLUSHING FINL CORP | $53,341,000 | +24036.2% | 1,985,165 | +26280.9% | 0.00% | – |
| FLXN | Buy | FLEXION THERAPEUTICS INC | $56,852,000 | +129109.1% | 2,112,659 | +91674.9% | 0.00% | – |
| GNR | Buy | SPDR INDEX SHS FDSglb nat resrce | $59,319,000 | +11.2% | 1,395,083 | +7.5% | 0.00% | -96.1% |
| FBC | Buy | FLAGSTAR BANCORP INC | $52,645,000 | +6606.4% | 1,867,541 | +6311.1% | 0.00% | +200.0% |
| GPRO | Buy | GOPRO INCcl a | $54,749,000 | +24561.7% | 6,292,929 | +24542.4% | 0.00% | – |
| SRCE | Buy | 1ST SOURCE CORP | $50,867,000 | +30359.3% | 1,083,414 | +28852.8% | 0.00% | – |
| FPO | Buy | FIRST POTOMAC RLTY TR | $55,092,000 | +5515.9% | 5,358,960 | +5888.1% | 0.00% | +200.0% |
| FIBK | Buy | FIRST INTST BANCSYSTEM INC | $53,716,000 | +23987.9% | 1,354,715 | +25748.4% | 0.00% | – |
| FHB | Buy | FIRST HAWAIIAN INC | $46,037,000 | +49402.2% | 1,538,744 | +57230.3% | 0.00% | – |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $56,999,000 | +5172.8% | 1,151,258 | +5302.7% | 0.00% | +50.0% |
| GTN | Buy | GRAY TELEVISION INC | $58,558,000 | +47124.2% | 4,038,522 | +35238.8% | 0.00% | – |
| SLW | Buy | SILVER WHEATON CORP | $46,897,000 | +4689600.0% | 2,250,310 | +3461915.4% | 0.00% | – |
| BUSE | Buy | FIRST BUSEY CORP | $61,568,000 | +24235.2% | 2,094,151 | +25401.1% | 0.00% | – |
| SKM | Buy | SK TELECOM LTDsponsored adr | $52,909,000 | +881716.7% | 2,101,204 | +700301.3% | 0.00% | – |
| SJW | Buy | SJW GROUP | $55,935,000 | +4018.9% | 1,160,028 | +4683.4% | 0.00% | +50.0% |
| LION | Buy | FIDELITY SOUTHERN CORP NEW | $58,703,000 | +48819.2% | 2,623,026 | +51382.4% | 0.00% | – |
| GRPN | Buy | GROUPON INC | $60,577,000 | +2818.0% | 15,413,907 | +2364.2% | 0.00% | 0.0% |
| GGAL | New | GRUPO FINANCIERO GALICIA S Asp adr 10 sh b | $54,416,000 | – | 1,437,349 | +100.0% | 0.00% | – |
| ASR | Buy | GRUPO AEROPORTUARIO DEL SUREspon adr ser b | $48,630,000 | +1812.3% | 280,724 | +1488.4% | 0.00% | -25.0% |
| LGFA | Buy | LIONS GATE ENTMNT CORPcl a vtg | $58,984,000 | +23122.0% | 2,220,804 | +23373.2% | 0.00% | – |
| FMSA | Buy | FAIRMOUNT SANTROL HLDGS INC | $53,566,000 | +22126.6% | 7,307,854 | +35568.9% | 0.00% | – |
| RUSHA | Buy | RUSH ENTERPRISES INCcl a | $63,622,000 | +20828.3% | 1,923,270 | +20085.5% | 0.00% | – |
| HEES | Buy | H & E EQUIPMENT SERVICES INC | $47,417,000 | +78928.3% | 1,933,810 | +73456.9% | 0.00% | – |
| EZPW | Buy | EZCORP INCcl a non vtg | $52,871,000 | +39356.0% | 6,487,384 | +51514.2% | 0.00% | – |
| EXTR | Buy | EXTREME NETWORKS INC | $51,414,000 | +68452.0% | 6,845,962 | +45585.4% | 0.00% | – |
| EVTC | Buy | EVERTEC INC | $62,680,000 | +47027.8% | 3,942,142 | +52658.9% | 0.00% | – |
| HCKT | Buy | HACKETT GROUP INC | $49,683,000 | +11535.4% | 2,549,155 | +10457.3% | 0.00% | +200.0% |
| EPZM | Buy | EPIZYME INC | $55,198,000 | +100260.0% | 3,218,631 | +70561.5% | 0.00% | – |
| EFSC | Buy | ENTERPRISE FINL SVCS CORP | $55,999,000 | +27485.7% | 1,320,714 | +27899.0% | 0.00% | – |
| STBZ | Buy | STATE BK FINL CORP | $54,231,000 | +23275.4% | 2,076,217 | +23972.1% | 0.00% | – |
| HLIT | Buy | HARMONIC INC | $59,800,000 | +58527.5% | 10,050,593 | +48946.4% | 0.00% | – |
| SYBT | Buy | STOCK YDS BANCORP INC | $60,930,000 | +23608.2% | 1,498,879 | +27236.8% | 0.00% | – |
| HVT | Buy | HAVERTY FURNITURE INC | $61,567,000 | +14735.4% | 2,528,370 | +14361.9% | 0.00% | +200.0% |
| HWKN | Buy | HAWKINS INC | $59,636,000 | +44739.1% | 1,217,061 | +49233.6% | 0.00% | – |
| OCFC | Buy | OCEANFIRST FINL CORP | $49,562,000 | +32293.5% | 1,759,066 | +34506.8% | 0.00% | – |
| SNHY | Buy | SUN HYDRAULICS CORP | $51,982,000 | +57023.1% | 1,439,580 | +63626.4% | 0.00% | – |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $61,453,000 | +51978.8% | 2,332,236 | +47486.9% | 0.00% | – |
| HRI | Buy | HERC HLDGS INC | $47,140,000 | +14723.9% | 964,208 | +12069.7% | 0.00% | – |
| APEI | Buy | AMERICAN PUBLIC EDUCATION IN | $46,238,000 | +49618.3% | 2,019,128 | +52909.4% | 0.00% | – |
| HFWA | Buy | HERITAGE FINL CORP WASH | $51,655,000 | +15553.0% | 2,087,115 | +16153.5% | 0.00% | – |
| NRE | Buy | NORTHSTAR REALTY EUROPE CORP | $48,009,000 | +26424.3% | 4,142,200 | +28555.8% | 0.00% | – |
| HTZGQ | Buy | HERTZ GLOBAL HLDGS INC | $54,014,000 | +10470.3% | 3,079,443 | +12898.9% | 0.00% | +200.0% |
| PALL | Buy | ETFS PALLADIUM TRsh ben int | $50,006,000 | +12156.4% | 654,270 | +10354.9% | 0.00% | +200.0% |
| PPLT | Buy | ETFS PLATINUM TRsh ben int | $50,154,000 | +10874.6% | 551,697 | +10342.9% | 0.00% | +200.0% |
| JRVR | Buy | JAMES RIV GROUP LTD | $48,028,000 | +14815.5% | 1,120,556 | +14368.1% | 0.00% | – |
| AMRI | Buy | ALBANY MOLECULAR RESH INC | $55,967,000 | +71652.6% | 3,989,127 | +95792.5% | 0.00% | – |
| TAHO | Buy | TAHOE RES INC | $50,552,000 | +6172.0% | 6,295,325 | +7252.6% | 0.00% | +200.0% |
| RTRX | Buy | RETROPHIN INC | $57,929,000 | +22887.7% | 3,138,006 | +23556.3% | 0.00% | – |
| RGP | Buy | RESOURCES CONNECTION INC | $62,424,000 | +33826.1% | 3,726,799 | +38850.7% | 0.00% | – |
| DFIN | Buy | DONNELLEY FINL SOLUTIONS INC | $50,856,000 | +5614.2% | 2,636,463 | +6707.1% | 0.00% | +200.0% |
| ANIP | Buy | ANI PHARMACEUTICALS INC | $56,010,000 | +151278.4% | 1,131,313 | +183554.7% | 0.00% | – |
| RDY | Buy | DR REDDYS LABS LTDadr | $54,527,000 | +4451.5% | 1,358,052 | +5034.8% | 0.00% | +50.0% |
| IGT | Buy | INTERNATIONAL GAME TECHNOLOG | $55,158,000 | +13064.2% | 2,327,329 | +14044.5% | 0.00% | +200.0% |
| TECK | New | TECK RESOURCES LTDcl b | $58,214,000 | – | 2,658,203 | +100.0% | 0.00% | – |
| RCII | Buy | RENT A CTR INC NEW | $58,197,000 | +31876.4% | 6,561,262 | +40324.3% | 0.00% | – |
| HLI | Buy | HOULIHAN LOKEY INCcl a | $62,757,000 | +38401.2% | 1,821,655 | +34664.4% | 0.00% | – |
| LTRPA | Buy | LIBERTY TRIPADVISOR HLDGS IN | $63,428,000 | +69601.1% | 4,498,408 | +73911.3% | 0.00% | – |
| TTEC | Buy | TELETECH HOLDINGS INC | $59,223,000 | +92435.9% | 2,000,725 | +94273.8% | 0.00% | – |
| DENN | Buy | DENNYS CORP | $57,382,000 | +38671.6% | 4,638,915 | +40105.5% | 0.00% | – |
| ATSG | Buy | AIR TRANSPORT SERVICES GRP I | $49,119,000 | +27188.3% | 3,060,320 | +27124.6% | 0.00% | – |
| TESO | Buy | TESCO CORP | $47,813,000 | +60422.8% | 5,939,612 | +62779.7% | 0.00% | – |
| RGNX | Buy | REGENXBIO INC | $45,945,000 | +48777.7% | 2,380,591 | +47115.2% | 0.00% | – |
| DAKT | Buy | DAKTRONICS INC | $45,708,000 | +36466.4% | 4,836,738 | +41374.3% | 0.00% | – |
| RGS | Buy | REGIS CORP MINN | $53,171,000 | +17623.7% | 4,536,810 | +21825.4% | 0.00% | – |
| AIMT | Buy | AIMMUNE THERAPEUTICS INC | $46,543,000 | +89405.8% | 2,141,889 | +84426.0% | 0.00% | – |
| TTI | Buy | TETRA TECHNOLOGIES INC DEL | $59,645,000 | +96101.6% | 14,654,942 | +119992.9% | 0.00% | – |
| HURN | Buy | HURON CONSULTING GROUP INC | $63,749,000 | +24139.2% | 1,514,213 | +29019.5% | 0.00% | – |
| ICFI | Buy | ICF INTL INC | $48,468,000 | +17460.9% | 1,173,503 | +23407.7% | 0.00% | – |
| NOVT | Buy | NOVANTA INC | $46,646,000 | +32749.3% | 1,756,932 | +25840.2% | 0.00% | – |
| CRY | Buy | CRYOLIFE INC | $60,968,000 | +86997.1% | 3,661,801 | +99622.2% | 0.00% | – |
| AVD | Buy | AMERICAN VANGUARD CORP | $57,064,000 | +5045.5% | 3,437,626 | +5839.1% | 0.00% | +50.0% |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $58,940,000 | +122691.7% | 4,104,418 | +131917.3% | 0.00% | – |
| CROX | Buy | CROCS INC | $63,060,000 | +146551.2% | 8,919,394 | +141500.2% | 0.00% | – |
| BATRK | Buy | LIBERTY MEDIA CORP DELAWARE | $48,665,000 | +29393.9% | 2,057,660 | +25556.6% | 0.00% | – |
| TWI | Buy | TITAN INTL INC ILL | $61,430,000 | +4866.0% | 5,941,061 | +5283.2% | 0.00% | +50.0% |
| ICON | Buy | ICONIX BRAND GROUP INC | $48,115,000 | +44042.2% | 6,398,329 | +54591.2% | 0.00% | – |
| TPRE | Buy | THIRD PT REINS LTD | $50,959,000 | +28054.1% | 4,211,598 | +26770.0% | 0.00% | – |
| CRVL | Buy | CORVEL CORP | $57,300,000 | +173536.4% | 1,317,253 | +146099.0% | 0.00% | – |
| TOWR | Buy | TOWER INTL INC | $54,438,000 | +17574.7% | 2,008,778 | +18412.4% | 0.00% | – |
| GNRT | Buy | GENER8 MARITIME INC | $48,343,000 | +3856.1% | 8,526,319 | +3026.5% | 0.00% | +50.0% |
| TG | Buy | TREDEGAR CORP | $54,023,000 | +33664.4% | 3,078,261 | +46189.6% | 0.00% | – |
| CBPX | Buy | CONTINENTAL BLDG PRODS INC | $59,631,000 | +104515.8% | 2,433,889 | +98919.1% | 0.00% | – |
| TCBK | Buy | TRICO BANCSHARES | $51,657,000 | +29250.6% | 1,453,937 | +28071.6% | 0.00% | – |
| TRTN | Buy | TRITON INTL LTDcl a | $61,189,000 | +43296.5% | 2,372,601 | +26279.8% | 0.00% | – |
| TRS | Buy | TRIMAS CORP | $57,816,000 | +21392.9% | 2,786,288 | +24291.9% | 0.00% | – |
| FWONA | Buy | LIBERTY MEDIA CORP DELAWARE | $48,184,000 | +25945.4% | 1,473,506 | +24777.7% | 0.00% | – |
| TRUE | Buy | TRUECAR INC | $50,087,000 | +102118.4% | 3,237,727 | +82791.1% | 0.00% | – |
| IMMU | Buy | IMMUNOMEDICS INC | $51,220,000 | +159962.5% | 7,916,493 | +92631.6% | 0.00% | – |
| RPXC | Buy | RPX CORP | $52,140,000 | +21625.0% | 4,345,084 | +19484.8% | 0.00% | – |
| SBS | Buy | COMPANHIA DE SANEAMENTO BASIsponsored adr | $46,930,000 | +314.8% | 4,508,248 | +245.9% | 0.00% | -81.2% |
| CTBI | Buy | COMMUNITY TR BANCORP INC | $51,292,000 | +24559.6% | 1,121,132 | +26619.1% | 0.00% | – |
| RES | Buy | RPC INC | $50,260,000 | +15270.0% | 2,744,817 | +16516.1% | 0.00% | – |
| IBTX | Buy | INDEPENDENT BK GROUP INC | $50,080,000 | +31200.0% | 778,863 | +30288.7% | 0.00% | – |
| COHU | Buy | COHU INC | $60,844,000 | +74100.0% | 3,296,031 | +55661.0% | 0.00% | – |
| CHRS | Buy | COHERUS BIOSCIENCES INC | $60,168,000 | +93912.5% | 2,844,827 | +124400.1% | 0.00% | – |
| CNS | Buy | COHEN & STEERS INC | $54,558,000 | +72644.0% | 1,364,933 | +60698.8% | 0.00% | – |
| HIFR | Buy | INFRAREIT INC | $47,201,000 | +6681.8% | 2,622,301 | +6647.2% | 0.00% | +200.0% |
| WMS | Buy | ADVANCED DRAIN SYS INC DEL | $48,716,000 | +13469.9% | 2,224,431 | +12657.7% | 0.00% | +200.0% |
| MYCC | Buy | CLUBCORP HLDGS INC | $63,542,000 | +70502.2% | 3,958,956 | +63497.7% | 0.00% | – |
| QTWO | Buy | Q2 HLDGS INC | $54,606,000 | +109112.0% | 1,566,932 | +89336.8% | 0.00% | – |
| UFI | Buy | UNIFI INC | $55,009,000 | +42875.8% | 1,937,644 | +49291.9% | 0.00% | – |
| UIS | Buy | UNISYS CORP | $56,466,000 | +9454.3% | 4,047,753 | +10145.4% | 0.00% | +200.0% |
| UBNK | Buy | UNITED FINL BANCORP INC NEW | $61,546,000 | +25868.8% | 3,618,279 | +27592.3% | 0.00% | – |
| CHUY | Buy | CHUYS HLDGS INC | $60,811,000 | +164254.1% | 2,040,589 | +181608.7% | 0.00% | – |
| USM | Buy | UNITED STATES CELLULAR CORP | $58,160,000 | +21764.7% | 1,558,012 | +25512.6% | 0.00% | – |
| QUAD | Buy | QUAD / GRAPHICS INC | $49,143,000 | +17326.6% | 1,947,011 | +18439.4% | 0.00% | – |
| SNP | Buy | CHINA PETE & CHEM CORP | $48,030,000 | +731.3% | 589,249 | +624.2% | 0.00% | -62.5% |
| UTL | Buy | UNITIL CORP | $47,791,000 | +6907.5% | 1,061,300 | +6948.1% | 0.00% | +200.0% |
| CCF | Buy | CHASE CORP | $45,836,000 | +80314.0% | 480,459 | +70348.5% | 0.00% | – |
| UBA | Buy | URSTADT BIDDLE PPTYS INCcl a | $59,667,000 | +10331.3% | 2,902,056 | +12126.9% | 0.00% | +200.0% |
| CCS | Buy | CENTURY CMNTYS INC | $45,998,000 | +29964.1% | 1,810,943 | +24653.2% | 0.00% | – |
| CENT | Buy | CENTRAL GARDEN & PET CO | $51,925,000 | +33617.5% | 1,400,731 | +30003.8% | 0.00% | – |
| VNDA | Buy | VANDA PHARMACEUTICALS INC | $53,944,000 | +35862.7% | 3,853,200 | +40908.9% | 0.00% | – |
| ITCI | Buy | INTRA CELLULAR THERAPIES INC | $58,093,000 | +25950.7% | 3,574,983 | +24047.1% | 0.00% | – |
| XON | Buy | INTREXON CORP | $46,354,000 | +20053.9% | 2,338,779 | +24583.7% | 0.00% | – |
| GLOB | Buy | GLOBANT S A | $63,310,000 | +86626.0% | 1,739,299 | +79429.0% | 0.00% | – |
| IRET | Buy | INVESTORS REAL ESTATE TRsh ben int | $61,666,000 | +4326.8% | 10,399,121 | +5225.2% | 0.00% | +50.0% |
| NVTA | Buy | INVITAE CORP | $49,604,000 | +19584.1% | 4,485,043 | +14023.5% | 0.00% | – |
| VDSI | Buy | VASCO DATA SEC INTL INC | $48,829,000 | +121972.5% | 3,616,945 | +123556.2% | 0.00% | – |
| PRIM | Buy | PRIMORIS SVCS CORP | $55,630,000 | +69437.5% | 2,395,783 | +68448.9% | 0.00% | – |
| VRTV | Buy | VERITIV CORP | $63,662,000 | +52082.0% | 1,228,997 | +53803.4% | 0.00% | – |
| VSAR | Buy | VERSARTIS INC | $50,567,000 | +54273.1% | 2,368,461 | +37650.4% | 0.00% | – |
| CSTE | Buy | CAESARSTONE LTD | $47,254,000 | +39609.2% | 1,303,539 | +31439.8% | 0.00% | – |
| CAC | Buy | CAMDEN NATL CORP | $49,348,000 | +27780.2% | 1,120,545 | +28146.7% | 0.00% | – |
| EWP | New | ISHARESmsci span cp etf | $55,527,000 | – | 1,825,958 | +100.0% | 0.00% | – |
| POT | New | POTASH CORP SASK INC | $60,468,000 | – | 3,540,248 | +100.0% | 0.00% | – |
| VSI | Buy | VITAMIN SHOPPE INC | $60,734,000 | +38832.1% | 3,014,115 | +45881.9% | 0.00% | – |
| VCRA | Buy | VOCERA COMMUNICATIONS INC | $57,736,000 | +12645.3% | 2,325,245 | +9399.7% | 0.00% | +200.0% |
| TARO | Buy | TARO PHARMACEUTICAL INDS LTD | $58,459,000 | +3915.0% | 501,257 | +3526.5% | 0.00% | +50.0% |
| WIX | Buy | WIX COM LTD | $62,198,000 | +15372.1% | 916,029 | +10056.7% | 0.00% | +200.0% |
| CNA | Buy | CNA FINL CORP | $51,360,000 | +4099.5% | 1,162,778 | +3842.4% | 0.00% | +50.0% |
| BMTC | Buy | BRYN MAWR BK CORP | $46,977,000 | +25998.3% | 1,189,321 | +27766.0% | 0.00% | – |
| BFA | Buy | BROWN FORMAN CORPcl a | $49,587,000 | +12614.6% | 1,053,510 | +12372.0% | 0.00% | +200.0% |
| IEF | Buy | ISHARES TR7-10yr tr bd etf | $49,679,000 | +16570.8% | 470,489 | +16454.9% | 0.00% | – |
| WASH | Buy | WASHINGTON TR BANCORP | $51,554,000 | +24333.2% | 1,045,716 | +27667.3% | 0.00% | – |
| WEB | Buy | WEB COM GROUP INC | $60,610,000 | +14296.7% | 3,140,445 | +15676.4% | 0.00% | +200.0% |
| BOX | Buy | BOX INCcl a | $53,095,000 | +73643.1% | 3,255,276 | +63318.6% | 0.00% | – |
| MITT | Buy | AG MTG INVT TR INC | $48,573,000 | +35097.8% | 2,690,948 | +33303.0% | 0.00% | – |
| IYJ | Buy | ISHARES TRu.s. inds etf | $50,941,000 | +57787.5% | 404,515 | +55086.2% | 0.00% | – |
| WAIR | Buy | WESCO AIRCRAFT HLDGS INC | $58,955,000 | +29826.4% | 5,171,483 | +39203.0% | 0.00% | – |
| INXN | Buy | INTERXION HOLDING N.V | $46,694,000 | +20561.1% | 1,180,318 | +18302.2% | 0.00% | – |
| BCRX | Buy | BIOCRYST PHARMACEUTICALS | $50,520,000 | +77623.1% | 6,014,277 | +58823.1% | 0.00% | – |
| BH | Buy | BIGLARI HLDGS INC | $55,775,000 | +39739.3% | 129,120 | +43374.7% | 0.00% | – |
| PETS | Buy | PETMED EXPRESS INC | $50,665,000 | +136832.4% | 2,515,660 | +156834.5% | 0.00% | – |
| CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $55,215,000 | +31094.9% | 418,043 | +28032.1% | 0.00% | – |
| WPZ | New | WILLIAMS PARTNERS L P NEW | $51,618,000 | – | 1,264,217 | +100.0% | 0.00% | – |
| ACETQ | Buy | ACETO CORP | $58,125,000 | +79523.3% | 3,676,537 | +109680.1% | 0.00% | – |
| AAPL | New | APPLE INCcall | $56,820,000 | – | 395,500 | +100.0% | 0.00% | – |
| BNED | Buy | BARNES & NOBLE ED INC | $47,252,000 | +40634.5% | 4,927,395 | +48269.4% | 0.00% | – |
| AAOI | Buy | APPLIED OPTOELECTRONICS INC | $62,936,000 | +64782.5% | 1,120,869 | +27105.6% | 0.00% | – |
| INDY | Buy | ISHARESindia 50 etf | $50,828,000 | +42.8% | 1,572,172 | +20.7% | 0.00% | -94.0% |
| BKMU | Buy | BANK MUTUAL CORP NEW | $52,252,000 | +54902.1% | 5,558,648 | +55292.6% | 0.00% | – |
| PCTY | Buy | PAYLOCITY HLDG CORP | $56,730,000 | +111135.3% | 1,468,596 | +86747.8% | 0.00% | – |
| BMA | Buy | BANCO MACRO SAspon adr b | $48,625,000 | +810316.7% | 560,840 | +560740.0% | 0.00% | – |
| BANF | Buy | BANCFIRST CORP | $47,748,000 | +28491.6% | 531,140 | +29655.7% | 0.00% | – |
| XOXO | Buy | XO GROUP INC | $54,399,000 | +126409.3% | 3,160,997 | +142095.1% | 0.00% | – |
| FIBR | Buy | ISHARES U S ETF TRfxd inc bal risk | $58,806,000 | +29.0% | 589,950 | +28.2% | 0.00% | -95.4% |
| YY | Buy | YY INC | $60,240,000 | +2252.2% | 1,306,492 | +1910.8% | 0.00% | -25.0% |
| ERUS | Buy | ISHARES INCmsci rus etf new | $48,035,000 | +110.2% | 1,495,494 | +119.4% | 0.00% | -90.6% |
| ATRI | Buy | ATRION CORP | $45,980,000 | +79175.9% | 98,206 | +85296.5% | 0.00% | – |
| ZG | Buy | ZILLOW GROUP INCcl a | $59,502,000 | +1431.6% | 1,759,896 | +1551.6% | 0.00% | -40.0% |
| ZIOP | Buy | ZIOPHARM ONCOLOGY INC | $47,821,000 | +82350.0% | 7,542,908 | +69664.2% | 0.00% | – |
| ATRO | Buy | ASTRONICS CORP | $59,098,000 | +56183.8% | 1,862,488 | +59825.6% | 0.00% | – |
| AHT | Buy | ASHFORD HOSPITALITY TR INC | $48,200,000 | +4413.1% | 7,566,824 | +5396.3% | 0.00% | +50.0% |
| APAM | Buy | ARTISAN PARTNERS ASSET MGMTcl a | $47,361,000 | +23819.7% | 1,715,928 | +25626.1% | 0.00% | – |
| MORN | Buy | MORNINGSTAR INC | $55,874,000 | +5744.6% | 710,844 | +5368.0% | 0.00% | +200.0% |
| REM | Buy | ISHARES TRmtg rel etf new | $57,126,000 | +259.9% | 1,261,332 | +234.3% | 0.00% | -86.4% |
| MOV | Buy | MOVADO GROUP INC | $47,972,000 | +38277.6% | 1,922,697 | +44212.0% | 0.00% | – |
| ESGD | ISHARES TRmsci eafe esg op | $54,081,000 | +7.8% | 900,000 | 0.0% | 0.00% | -95.8% | |
| LSCC | Buy | LATTICE SEMICONDUCTOR CORP | $51,216,000 | +72035.2% | 7,401,129 | +76524.2% | 0.00% | – |
| FIZZ | Buy | NATIONAL BEVERAGE CORP | $63,625,000 | +80438.0% | 752,686 | +48211.0% | 0.00% | – |
| NCMI | Buy | NATIONAL CINEMEDIA INC | $50,351,000 | +20121.3% | 3,986,653 | +23505.0% | 0.00% | – |
| NHC | Buy | NATIONAL HEALTHCARE CORP | $51,475,000 | +24411.9% | 721,953 | +25953.9% | 0.00% | – |
| CASH | Buy | META FINL GROUP INC | $52,114,000 | +20998.8% | 588,852 | +24435.5% | 0.00% | – |
| JELD | New | JELD-WEN HLDG INC | $58,165,000 | – | 1,770,624 | +100.0% | 0.00% | – |
| ORBC | Buy | ORBCOMM INC | $61,036,000 | +145223.8% | 6,391,157 | +125266.0% | 0.00% | – |
| OPB | Buy | OPUS BK IRVINE CALIF | $56,631,000 | +5823.7% | 2,810,522 | +8731.2% | 0.00% | +200.0% |
| EBSB | Buy | MERIDIAN BANCORP INC MD | $54,385,000 | +24287.9% | 2,971,858 | +25115.2% | 0.00% | – |
| AGX | Buy | ARGAN INC | $58,068,000 | +2217.2% | 877,829 | +2371.4% | 0.00% | -25.0% |
| OMF | Buy | ONEMAIN HLDGS INC | $59,852,000 | +17198.3% | 2,408,599 | +15368.5% | 0.00% | – |
| OKS | Buy | ONEOK PARTNERS LPunit ltd partn | $50,135,000 | +5545.8% | 928,599 | +4399.5% | 0.00% | +200.0% |
| MED | Buy | MEDIFAST INC | $63,530,000 | +158725.0% | 1,431,868 | +150622.9% | 0.00% | – |
| MGRC | Buy | MCGRATH RENTCORP | $49,589,000 | +20648.5% | 1,477,164 | +24155.6% | 0.00% | – |
| KCG | Buy | KCG HLDGS INCcl a | $59,125,000 | +33116.3% | 3,316,150 | +24549.9% | 0.00% | – |
| ANH | Buy | ANWORTH MORTGAGE ASSET CP | $50,925,000 | +31335.2% | 9,175,848 | +29278.7% | 0.00% | – |
| MTRX | Buy | MATRIX SVC CO | $58,154,000 | +14083.9% | 3,524,472 | +19405.6% | 0.00% | +200.0% |
| LRN | Buy | K12 INC | $47,904,000 | +9716.4% | 2,501,597 | +8706.9% | 0.00% | +200.0% |
| NNI | Buy | NELNET INCcl a | $57,434,000 | +22161.2% | 1,309,509 | +25687.9% | 0.00% | – |
| MMI | Buy | MARCUS & MILLICHAP INC | $48,101,000 | +2425.0% | 1,956,908 | +2644.6% | 0.00% | 0.0% |
| OMER | Buy | OMEROS CORP | $48,708,000 | +93569.2% | 3,221,407 | +61166.8% | 0.00% | – |
| MTW | Buy | MANITOWOC INC | $50,143,000 | +65020.8% | 8,796,768 | +68304.1% | 0.00% | – |
| NEWR | Buy | NEW RELIC INC | $56,728,000 | +63639.3% | 1,530,274 | +48557.4% | 0.00% | – |
| MSFG | Buy | MAINSOURCE FINANCIAL GP INC | $52,795,000 | +24921.3% | 1,603,268 | +26067.3% | 0.00% | – |
| MGNX | Buy | MACROGENICS INC | $46,055,000 | +90203.9% | 2,476,065 | +98823.9% | 0.00% | – |
| MPLX | New | MPLX LP | $60,016,000 | – | 1,663,428 | +100.0% | 0.00% | – |
| AY | Buy | ATLANTICA YIELD PLC | $54,254,000 | +16961.0% | 2,588,501 | +15660.5% | 0.00% | – |
| WLH | Buy | LYON WILLIAM HOMEScl a new | $59,903,000 | +46699.2% | 2,905,072 | +43188.2% | 0.00% | – |
| NMBL | Buy | NIMBLE STORAGE INC | $47,879,000 | +101770.2% | 3,830,336 | +64038.2% | 0.00% | – |
| LMOS | Buy | LUMOS NETWORKS CORP | $52,571,000 | +76089.9% | 2,970,063 | +67756.1% | 0.00% | – |
| LOXO | Buy | LOXO ONCOLOGY INC | $55,949,000 | +114081.6% | 1,329,594 | +86631.5% | 0.00% | – |
| AVX | Buy | AVX CORP NEW | $48,071,000 | +23580.3% | 2,934,831 | +22468.7% | 0.00% | – |
| KTOS | Buy | KRATOS DEFENSE & SEC SOLUTIO | $51,661,000 | +224513.0% | 6,640,156 | +214931.0% | 0.00% | – |
| SC | Buy | SANTANDER CONSUMER USA HDG I | $58,811,000 | +896.1% | 4,415,185 | +909.6% | 0.00% | -62.5% |
| FNDF | Sell | SCHWAB STRATEGIC TRschwb fdt int lg | $58,809,000 | +3.3% | 2,194,366 | -3.3% | 0.00% | -96.3% |
| GABC | Buy | GERMAN AMERN BANCORP INC | $45,790,000 | +26216.1% | 967,266 | +29052.1% | 0.00% | – |
| LBAI | Buy | LAKELAND BANCORP INC | $54,497,000 | +28283.9% | 2,780,496 | +28145.6% | 0.00% | – |
| XLB | Buy | SELECT SECTOR SPDR TRsbi materials | $61,174,000 | +11.7% | 1,167,207 | +5.9% | 0.00% | -96.2% |
| GKOS | Buy | GLAUKOS CORP | $52,701,000 | +105302.0% | 1,027,292 | +70992.9% | 0.00% | – |
| ADSW | Buy | ADVANCED DISP SVCS INC DEL | $39,289,000 | +327308.3% | 1,738,410 | +314829.3% | 0.00% | – |
| IGOV | Buy | ISHARES TRintl trea bd etf | $29,207,000 | +39.2% | 319,552 | +36.8% | 0.00% | -93.3% |
| BKFS | Buy | BLACK KNIGHT FINL SVCS INCcl a | $35,794,000 | +36801.0% | 934,578 | +36194.3% | 0.00% | – |
| PIR | Buy | PIER 1 IMPORTS INC | $38,696,000 | +20374.1% | 5,404,429 | +24384.3% | 0.00% | – |
| AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $32,280,000 | +7549.3% | 1,877,891 | +9367.1% | 0.00% | +100.0% |
| UMH | Buy | UMH PPTYS INC | $29,713,000 | +34856.5% | 1,953,514 | +34759.3% | 0.00% | – |
| WMC | Buy | WESTERN ASSET MTG CAP CORP | $38,826,000 | +32255.0% | 3,973,950 | +33449.6% | 0.00% | – |
| PLAB | Buy | PHOTRONICS INC | $45,400,000 | +25122.2% | 4,242,865 | +26534.4% | 0.00% | – |
| WHG | Buy | WESTWOOD HLDGS GROUP INC | $29,983,000 | +68043.2% | 561,375 | +75151.3% | 0.00% | – |
| NLNK | Buy | NEWLINK GENETICS CORP | $45,366,000 | +174384.6% | 1,882,393 | +75015.4% | 0.00% | – |
| WSR | Buy | WHITESTONE REIT | $30,145,000 | +31301.0% | 2,178,013 | +32696.5% | 0.00% | – |
| KEYW | Buy | KEYW HLDG CORP | $27,621,000 | +11805.6% | 2,926,026 | +14744.6% | 0.00% | – |
| QNST | Buy | QUINSTREET INC | $28,212,000 | +117450.0% | 7,233,962 | +112913.0% | 0.00% | – |
| QUOT | Buy | QUOTIENT TECHNOLOGY INC | $37,428,000 | +54143.5% | 3,919,100 | +61347.2% | 0.00% | – |
| MUB | Buy | ISHARES TRnational mun etf | $36,214,000 | +173.7% | 332,389 | +171.8% | 0.00% | -89.5% |
| IBCP | Buy | INDEPENDENT BANK CORP MICH | $32,648,000 | +17266.0% | 1,577,201 | +18129.3% | 0.00% | – |
| CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $32,690,000 | +23084.4% | 1,317,114 | +25136.9% | 0.00% | – |
| GSM | Buy | FERROGLOBE PLC | $31,302,000 | +4223.5% | 3,030,285 | +4437.8% | 0.00% | +100.0% |
| IRT | Buy | INDEPENDENCE RLTY TR INC | $45,398,000 | +41549.5% | 4,845,053 | +39646.1% | 0.00% | – |
| TYFDL | New | TYSON FOODS INCunit 99/99/9999 | $42,233,000 | – | 630,344 | +100.0% | 0.00% | – |
| BELFB | Buy | BEL FUSE INCcl b | $30,661,000 | +40781.3% | 1,200,042 | +49509.0% | 0.00% | – |
| ACHN | Buy | ACHILLION PHARMACEUTICALS IN | $41,714,000 | +18115.7% | 9,908,372 | +17844.4% | 0.00% | – |
| KFRC | Buy | KFORCE INC | $43,732,000 | +101602.3% | 1,841,303 | +99753.7% | 0.00% | – |
| CIG | Buy | COMPANHIA ENERGETICA DE MINAsp adr n-v pfd | $30,386,000 | +6759.1% | 9,235,994 | +4652.3% | 0.00% | +100.0% |
| BZH | Buy | BEAZER HOMES USA INC | $33,726,000 | +16763.0% | 2,780,478 | +18382.3% | 0.00% | – |
| KBAL | Buy | KIMBALL INTL INCcl b | $41,878,000 | +80434.6% | 2,538,151 | +84958.7% | 0.00% | – |
| FIT | Buy | FITBIT INCcl a | $30,969,000 | +2012.5% | 5,231,337 | +2511.4% | 0.00% | 0.0% |
| BBG | Buy | BARRETT BILL CORP | $45,207,000 | +15874.2% | 9,936,276 | +24451.0% | 0.00% | – |
| KE | Buy | KIMBALL ELECTRONICS INC | $31,761,000 | +25308.8% | 1,873,792 | +27230.7% | 0.00% | – |
| CPSI | Buy | COMPUTER PROGRAMS & SYS INC | $39,277,000 | +150965.4% | 1,402,711 | +127767.9% | 0.00% | – |
| TSC | Buy | TRISTATE CAP HLDGS INC | $39,908,000 | +29029.9% | 1,709,174 | +27414.1% | 0.00% | – |
| AGM | Buy | FEDERAL AGRIC MTG CORPcl c | $36,476,000 | +1673.3% | 633,606 | +1663.7% | 0.00% | -33.3% |
| CUDA | Buy | BARRACUDA NETWORKS INC | $40,396,000 | +89668.9% | 1,747,972 | +83856.4% | 0.00% | – |
| CMTL | Buy | COMTECH TELECOMMUNICATIONS C | $44,498,000 | +90712.2% | 3,018,915 | +73676.0% | 0.00% | – |
| SONY | Buy | SONY CORPadr new | $34,779,000 | +316072.7% | 1,031,107 | +257676.8% | 0.00% | – |
| GTS | Buy | TRIPLE-S MGMT CORPcl b | $29,332,000 | +22638.0% | 1,669,428 | +26640.8% | 0.00% | – |
| EXI | Sell | ISHARES TRglob indstrl etf | $28,628,000 | +6.2% | 356,159 | -0.4% | 0.00% | -94.7% |
| PEBO | Buy | PEOPLES BANCORP INC | $37,021,000 | +27323.0% | 1,169,338 | +28029.4% | 0.00% | – |
| RXI | Buy | ISHARES TRglb cns disc etf | $40,886,000 | +10.0% | 423,779 | +2.8% | 0.00% | -96.2% |
| CTWS | Buy | CONNECTICUT WTR SVC INC | $42,866,000 | +10779.7% | 806,491 | +11313.7% | 0.00% | +100.0% |
| CNOB | Buy | CONNECTONE BANCORP INC NEW | $40,551,000 | +19118.5% | 1,672,222 | +20466.0% | 0.00% | – |
| CORR | Buy | CORENERGY INFRASTRUCTURE TR | $28,264,000 | +27076.9% | 836,667 | +27919.7% | 0.00% | – |
| EFV | Buy | ISHARES TReafe value etf | $28,211,000 | +17.1% | 560,859 | +10.0% | 0.00% | -94.1% |
| PFSI | Buy | PENNYMAC FINL SVCS INCcl a | $38,769,000 | +29.3% | 2,273,845 | +26.3% | 0.00% | -95.2% |
| PAC | Buy | GPO AEROPORTUARIO DEL PAC SAspon adr b | $33,204,000 | +683.1% | 341,951 | +565.5% | 0.00% | -66.7% |
| DXJ | Buy | WISDOMTREE TRjapn hedge eqt | $45,166,000 | +1129050.0% | 892,262 | +1205659.5% | 0.00% | – |
| ARAY | Buy | ACCURAY INC | $29,223,000 | +100669.0% | 6,152,235 | +94841.9% | 0.00% | – |
| RATE | Buy | BANKRATE INC DEL | $34,387,000 | +14109.5% | 3,563,273 | +16146.2% | 0.00% | – |
| COTV | Buy | COTIVITI HLDGS INC | $31,885,000 | +88469.4% | 765,907 | +72566.7% | 0.00% | – |
| SOHU | Buy | SOHU COM INC | $31,257,000 | +4607.4% | 794,766 | +3953.1% | 0.00% | +100.0% |
| COWN | Buy | COWEN GROUP INC NEWcl a new | $29,361,000 | +26351.4% | 1,963,957 | +27483.7% | 0.00% | – |
| AOR | Buy | ISHARESgrwt allocat etf | $38,437,000 | +167017.4% | 906,746 | +159538.4% | 0.00% | – |
| TSU | Buy | TIM PARTICIPACOES S Asponsored adr | $39,213,000 | +28315.2% | 2,453,823 | +20957.4% | 0.00% | – |
| SQM | Buy | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $34,423,000 | +330.1% | 1,001,500 | +258.5% | 0.00% | -81.8% |
| PGC | Buy | PEAPACK-GLADSTONE FINL CORP | $29,287,000 | +20969.8% | 989,780 | +21812.3% | 0.00% | – |
| WRLD | Buy | WORLD ACCEP CORP DEL | $41,483,000 | +38669.2% | 801,127 | +47900.4% | 0.00% | – |
| BMRC | Buy | BANK OF MARIN BANCORP | $29,829,000 | +23763.2% | 463,542 | +25767.3% | 0.00% | – |
| RRR | Buy | RED ROCK RESORTS INCcl a | $41,408,000 | +8214.9% | 1,866,867 | +8595.6% | 0.00% | +100.0% |
| ATEN | Buy | A10 NETWORKS INC | $41,991,000 | +8910.9% | 4,589,167 | +8092.9% | 0.00% | +100.0% |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $31,988,000 | +52339.3% | 886,093 | +57966.4% | 0.00% | – |
| AXDX | Buy | ACCELERATE DIAGNOSTICS INC | $35,310,000 | +100785.7% | 1,459,052 | +85075.2% | 0.00% | – |
| BSAC | Buy | BANCO SANTANDER CHILE NEW | $33,366,000 | +40100.0% | 1,330,357 | +34909.4% | 0.00% | – |
| GRFS | New | GRIFOLS S Asp adr rep b nvt | $37,953,000 | – | 2,010,741 | +100.0% | 0.00% | – |
| WPXP | New | WPX ENERGY INCpfd ser a cv | $29,242,000 | – | 483,812 | +100.0% | 0.00% | – |
| FLOT | Buy | ISHARES TRfltg rate bd etf | $41,575,000 | +452.1% | 817,289 | +450.6% | 0.00% | -81.8% |
| BBVA | New | BANCO BILBAO VIZCAYA ARGENTAsponsored adr | $43,023,000 | – | 5,653,563 | +100.0% | 0.00% | – |
| SFS | Buy | SMART & FINAL STORES INC | $27,777,000 | +2965.9% | 2,295,619 | +3472.3% | 0.00% | +100.0% |
| MGPI | Buy | MGP INGREDIENTS INC NEW | $44,149,000 | +2414.2% | 814,106 | +2217.4% | 0.00% | 0.0% |
| BW | Buy | BABCOCK & WILCOX ENTERPRIS I | $28,232,000 | +14604.2% | 3,022,663 | +26099.7% | 0.00% | – |
| LMAT | Buy | LEMAITRE VASCULAR INC | $28,777,000 | +9064.6% | 1,168,363 | +9329.9% | 0.00% | – |
| CULP | Buy | CULP INC | $33,022,000 | +9334.9% | 1,058,435 | +11125.3% | 0.00% | – |
| BTTGY | Buy | BT GROUP PLCadr | $38,158,000 | +238387.5% | 1,899,329 | +271232.7% | 0.00% | – |
| CUTR | Buy | CUTERA INC | $28,801,000 | +20620.1% | 1,391,357 | +17315.9% | 0.00% | – |
| OCN | Buy | OCWEN FINL CORP | $36,121,000 | +16858.2% | 6,603,881 | +16580.3% | 0.00% | – |
| HY | Buy | HYSTER YALE MATLS HANDLING Icl a | $35,838,000 | +26845.9% | 635,566 | +30603.7% | 0.00% | – |
| QUAL | Buy | ISHARES TRusa quality fctr | $41,751,000 | +421.4% | 573,517 | +394.9% | 0.00% | -81.8% |
| THR | Buy | THERMON GROUP HLDGS INC | $40,131,000 | +25625.0% | 1,925,705 | +23461.8% | 0.00% | – |
| XCRA | Buy | XCERRA CORP | $31,836,000 | +31111.8% | 3,581,060 | +26598.4% | 0.00% | – |
| TGTX | Buy | TG THERAPEUTICS INC | $31,134,000 | +124436.0% | 2,672,508 | +50391.4% | 0.00% | – |
| AMTPRA | Buy | AMERICAN TOWER CORP NEWpfd conv ser a | $39,679,000 | +11045.8% | 347,393 | +10138.5% | 0.00% | +100.0% |
| CYTK | Buy | CYTOKINETICS INC | $39,089,000 | +97622.5% | 3,041,882 | +93438.8% | 0.00% | – |
| ACLS | Buy | AXCELIS TECHNOLOGIES INC | $35,916,000 | +34769.9% | 1,910,411 | +26894.6% | 0.00% | – |
| DSPG | Buy | DSP GROUP INC | $40,430,000 | +77650.0% | 3,369,191 | +84959.1% | 0.00% | – |
| PSTB | Buy | PARK STERLING CORP | $32,994,000 | +31026.4% | 2,680,156 | +27386.0% | 0.00% | – |
| DFRG | Buy | DEL FRISCOS RESTAURANT GROUP | $28,690,000 | +106159.3% | 1,589,503 | +99430.6% | 0.00% | – |
| SALT | Buy | SCORPIO BULKERS INC | $29,176,000 | +67751.2% | 3,171,299 | +37052.1% | 0.00% | – |
| PKE | Buy | PARK ELECTROCHEMICAL CORP | $43,513,000 | +46688.2% | 2,436,328 | +48529.3% | 0.00% | – |
| FISI | Buy | FINANCIAL INSTNS INC | $37,397,000 | +29817.6% | 1,134,966 | +31020.5% | 0.00% | – |
| REGI | Buy | RENEWABLE ENERGY GROUP INC | $38,735,000 | +18171.2% | 3,706,864 | +16876.7% | 0.00% | – |
| TELL | New | TELLURIAN INC NEW | $28,869,000 | – | 2,463,213 | +100.0% | 0.00% | – |
| PRTK | Buy | PARATEK PHARMACEUTICALS INC | $28,950,000 | +93287.1% | 1,503,842 | +73008.5% | 0.00% | – |
| FIVN | Buy | FIVE9 INC | $41,424,000 | +45926.7% | 2,516,644 | +39601.0% | 0.00% | – |
| TK | Buy | TEEKAY CORPORATION | $28,455,000 | +24220.5% | 3,109,924 | +21199.4% | 0.00% | – |
| DHIL | Buy | DIAMOND HILL INVESTMENT GROU | $43,819,000 | +76775.4% | 225,233 | +83629.7% | 0.00% | – |
| PARR | Buy | PAR PACIFIC HOLDINGS INC | $33,912,000 | +39332.6% | 2,056,409 | +34772.1% | 0.00% | – |
| VIV | Buy | TELEFONICA BRASIL SAsponsored adr | $33,595,000 | +8671.5% | 2,262,284 | +7807.9% | 0.00% | +100.0% |
| DGII | Buy | DIGI INTL INC | $39,460,000 | +48616.0% | 3,315,938 | +56679.8% | 0.00% | – |
| NXRT | Buy | NEXPOINT RESIDENTIAL TR INC | $32,987,000 | +32240.2% | 1,365,338 | +29723.9% | 0.00% | – |
| ATRC | Buy | ATRICURE INC | $40,959,000 | +58412.9% | 2,138,833 | +59213.2% | 0.00% | – |
| SHYG | Buy | ISHARES TR0-5yr hi yl cp | $31,314,000 | +1262.7% | 655,383 | +1249.9% | 0.00% | -33.3% |
| SITE | Buy | SITEONE LANDSCAPE SUPPLY INC | $43,110,000 | +110438.5% | 890,508 | +79267.9% | 0.00% | – |
| LAUR | New | LAUREATE EDUCATION INCcl a | $40,070,000 | – | 2,807,986 | +100.0% | 0.00% | – |
| ATKR | Buy | ATKORE INTL GROUP INC | $40,968,000 | +13978.4% | 1,558,870 | +12688.1% | 0.00% | – |
| SFL | Buy | SHIP FINANCE INTERNATIONAL L | $39,343,000 | +7962.1% | 2,676,467 | +8054.7% | 0.00% | +100.0% |
| ATRA | Buy | ATARA BIOTHERAPEUTICS INC | $35,474,000 | +19941.8% | 1,726,197 | +13727.3% | 0.00% | – |
| HBNC | Buy | HORIZON BANCORP IND | $27,352,000 | +21268.8% | 1,043,182 | +22652.1% | 0.00% | – |
| GNCIQ | Buy | GNC HLDGS INC | $31,474,000 | +44862.9% | 4,276,310 | +67254.1% | 0.00% | – |
| GNBC | Buy | GREEN BANCORP INC | $31,038,000 | +52506.8% | 1,743,768 | +44543.3% | 0.00% | – |
| ZUMZ | Buy | ZUMIEZ INC | $40,320,000 | +39429.4% | 2,203,273 | +47119.7% | 0.00% | – |
| RSO | Buy | RESOURCE CAP CORP | $28,649,000 | +37106.5% | 2,932,361 | +31645.8% | 0.00% | – |
| DCUC | Buy | DOMINION RES INC VA NEWunit 99/99/9999 | $37,908,000 | +10173.2% | 753,648 | +10125.9% | 0.00% | +100.0% |
| GG | Buy | GOLDCORP INC NEW | $27,534,000 | +4598.6% | 1,887,206 | +4275.2% | 0.00% | +100.0% |
| AHP | Buy | ASHFORD HOSPITALITY PRIME IN | $32,361,000 | +11175.6% | 3,050,074 | +14375.2% | 0.00% | – |
| PLOW | Buy | DOUGLAS DYNAMICS INC | $42,753,000 | +46370.7% | 1,394,870 | +50659.5% | 0.00% | – |
| AGI | New | ALAMOS GOLD INC NEW | $28,640,000 | – | 3,566,492 | +100.0% | 0.00% | – |
| PCBK | Buy | PACIFIC CONTINENTAL CORP | $35,154,000 | +37297.9% | 1,434,923 | +33473.3% | 0.00% | – |
| PACB | Buy | PACIFIC BIOSCIENCES CALIF IN | $41,387,000 | +7384.1% | 8,005,472 | +5397.5% | 0.00% | +100.0% |
| LOCO | Buy | EL POLLO LOCO HLDGS INC | $32,943,000 | +54805.0% | 2,756,691 | +56470.7% | 0.00% | – |
| LBIO | Buy | LION BIOTECHNOLOGIES INC | $45,247,000 | +173926.9% | 6,073,514 | +158270.6% | 0.00% | – |
| PTCT | Buy | PTC THERAPEUTICS INC | $32,080,000 | +5659.4% | 3,260,258 | +6291.0% | 0.00% | +100.0% |
| SDRL | Buy | SEADRILL LIMITED | $29,501,000 | +9416.5% | 17,878,988 | +19529.1% | 0.00% | – |
| AROW | Buy | ARROW FINL CORP | $32,299,000 | +21872.1% | 952,768 | +26067.8% | 0.00% | – |
| FBNC | Buy | FIRST BANCORP N C | $40,958,000 | +31165.6% | 1,398,362 | +28785.8% | 0.00% | – |
| RVNC | Buy | REVANCE THERAPEUTICS INC | $42,600,000 | +141900.0% | 2,048,054 | +145461.8% | 0.00% | – |
| EQM | Buy | EQT MIDSTREAM PARTNERS LPunit ltd partn | $31,047,000 | +4230.1% | 403,732 | +4214.8% | 0.00% | +100.0% |
| ERA | Buy | ERA GROUP INC | $32,350,000 | +35844.4% | 2,439,670 | +45940.2% | 0.00% | – |
| GSBC | Buy | GREAT SOUTHN BANCORP INC | $38,381,000 | +28121.3% | 760,024 | +30423.1% | 0.00% | – |
| MGI | Buy | MONEYGRAM INTL INC | $34,255,000 | +43816.7% | 2,037,781 | +30916.5% | 0.00% | – |
| MCRI | Buy | MONARCH CASINO & RESORT INC | $42,836,000 | +122288.6% | 1,450,085 | +106996.4% | 0.00% | – |
| FCBC | Buy | FIRST CMNTY BANCSHARES INC N | $29,105,000 | +24990.5% | 1,165,615 | +30191.5% | 0.00% | – |
| FF | Buy | FUTUREFUEL CORPORATION | $40,639,000 | +44558.2% | 2,865,835 | +43513.4% | 0.00% | – |
| TFSL | Buy | TFS FINL CORP | $43,929,000 | +12487.1% | 2,643,125 | +14282.0% | 0.00% | – |
| MOD | Buy | MODINE MFG CO | $36,949,000 | +17246.9% | 3,028,540 | +21157.4% | 0.00% | – |
| PJT | Buy | PJT PARTNERS INC | $41,763,000 | +26001.9% | 1,190,122 | +22902.0% | 0.00% | – |
| DEA | Buy | EASTERLY GOVT PPTYS INC | $43,838,000 | +27298.8% | 2,215,198 | +27510.6% | 0.00% | – |
| HRTX | Buy | HERON THERAPEUTICS INC | $39,823,000 | +107529.7% | 2,654,845 | +93479.3% | 0.00% | – |
| PHH | Buy | PHH CORP | $43,427,000 | +16225.9% | 3,411,387 | +19342.5% | 0.00% | – |
| AFI | Buy | ARMSTRONG FLOORING INC | $28,794,000 | +19757.9% | 1,563,189 | +21464.2% | 0.00% | – |
| PDLI | Buy | PDL BIOPHARMA INC | $32,655,000 | +26666.4% | 14,384,646 | +24955.6% | 0.00% | – |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $43,703,000 | +60598.6% | 1,657,964 | +56777.0% | 0.00% | – |
| PDFS | Buy | PDF SOLUTIONS INC | $39,040,000 | +72196.3% | 1,725,848 | +71422.9% | 0.00% | – |
| MYE | Buy | MYERS INDS INC | $43,158,000 | +148720.7% | 2,722,852 | +136864.4% | 0.00% | – |
| CNXN | Buy | PC CONNECTION INC | $30,656,000 | +11338.8% | 1,029,056 | +10683.4% | 0.00% | – |
| HRTG | Buy | HERITAGE INS HLDGS INC | $28,939,000 | +27996.1% | 2,266,090 | +34381.0% | 0.00% | – |
| KOPN | Buy | KOPIN CORP | $32,856,000 | +234585.7% | 8,013,798 | +162024.2% | 0.00% | – |
| AHH | Buy | ARMADA HOFFLER PPTYS INC | $39,295,000 | +26631.3% | 2,828,936 | +27812.5% | 0.00% | – |
| NCS | Buy | NCI BUILDING SYS INC | $33,215,000 | +89670.3% | 1,936,619 | +81960.1% | 0.00% | – |
| NMIH | Buy | NMI HLDGS INCcl a | $40,002,000 | +24901.2% | 3,509,011 | +23235.8% | 0.00% | – |
| HTBK | Buy | HERITAGE COMMERCE CORP | $36,953,000 | +41892.0% | 2,620,723 | +42862.7% | 0.00% | – |
| MB | Buy | MINDBODY INC | $27,851,000 | +198835.7% | 1,014,632 | +149110.6% | 0.00% | – |
| NNBR | Buy | NN INC | $44,288,000 | +32950.7% | 1,757,451 | +24860.2% | 0.00% | – |
| NYLDA | Buy | NRG YIELD INCcl a new | $45,265,000 | +21352.6% | 2,602,859 | +18903.1% | 0.00% | – |
| SYNT | Buy | SYNTEL INC | $33,119,000 | +61231.5% | 1,967,735 | +72296.4% | 0.00% | – |
| MSEX | Buy | MIDDLESEX WATER CO | $43,214,000 | +11516.7% | 1,169,540 | +13411.3% | 0.00% | +100.0% |
| NVEC | Buy | NVE CORP | $27,357,000 | +38981.4% | 330,427 | +33480.0% | 0.00% | – |
| SRDX | Buy | SURMODICS INC | $40,186,000 | +125481.2% | 1,670,941 | +130851.5% | 0.00% | – |
| Buy | MICRON TECHNOLOGY INCnote 3.000%11/1 | $42,802,000 | +940.9% | 38,195,000 | +822.6% | 0.00% | -66.7% | |
| ERI | Buy | ELDORADO RESORTS INC | $32,925,000 | +55705.1% | 1,739,718 | +49949.4% | 0.00% | – |
| THFF | Buy | FIRST FINL CORP IND | $36,153,000 | +30800.0% | 761,121 | +34107.7% | 0.00% | – |
| New | SM ENERGY COnote 1.500% 7/0 | $29,719,000 | – | 30,000,000 | +100.0% | 0.00% | – | |
| LORL | Buy | LORAL SPACE & COMMUNICATNS I | $31,307,000 | +72707.0% | 794,604 | +75146.6% | 0.00% | – |
| SPWR | Buy | SUNPOWER CORP | $35,124,000 | +30442.6% | 5,758,026 | +33194.9% | 0.00% | – |
| SXL | New | SUNOCO LOGISTICS PRTNRS L P | $31,089,000 | – | 1,273,086 | +100.0% | 0.00% | – |
| ORC | Buy | ORCHID IS CAP INC | $28,980,000 | +39598.6% | 2,900,923 | +42800.4% | 0.00% | – |
| ACRE | Buy | ARES COML REAL ESTATE CORP | $37,143,000 | +13071.3% | 2,775,930 | +13416.7% | 0.00% | – |
| GOGO | Buy | GOGO INC | $39,064,000 | +86708.9% | 3,551,234 | +72596.7% | 0.00% | – |
| ARCC | New | ARES CAP CORP | $35,067,000 | – | 2,017,653 | +100.0% | 0.00% | – |
| LPSN | Buy | LIVEPERSON INC | $44,958,000 | +136136.4% | 6,563,211 | +151126.1% | 0.00% | – |
| SNECQ | Buy | SANCHEZ ENERGY CORP | $35,240,000 | +26396.2% | 3,694,056 | +24819.4% | 0.00% | – |
| MACK | Buy | MERRIMACK PHARMACEUTICALS IN | $35,640,000 | +50097.2% | 11,572,067 | +66162.4% | 0.00% | – |
| PERY | Buy | ELLIS PERRY INTL INC | $39,069,000 | +13560.5% | 1,818,929 | +15719.5% | 0.00% | – |
| FLIC | Buy | FIRST LONG IS CORP | $43,073,000 | +23697.2% | 1,592,393 | +24961.3% | 0.00% | – |
| ORCL | New | ORACLE CORPcall | $30,066,000 | – | 674,000 | +100.0% | 0.00% | – |
| GOOD | Buy | GLADSTONE COML CORP | $40,547,000 | +31090.0% | 1,961,604 | +30153.0% | 0.00% | – |
| RIGL | Buy | RIGEL PHARMACEUTICALS INC | $33,644,000 | +65868.6% | 10,164,146 | +47030.4% | 0.00% | – |
| SCHN | Buy | SCHNITZER STL INDScl a | $44,191,000 | +24048.1% | 2,140,084 | +29843.8% | 0.00% | – |
| MBWM | Buy | MERCANTILE BANK CORP | $29,121,000 | +19845.9% | 846,538 | +21797.0% | 0.00% | – |
| SCMP | Buy | SUCAMPO PHARMACEUTICALS INCcl a | $39,234,000 | +71234.5% | 3,566,774 | +88493.5% | 0.00% | – |
| ARNA | Buy | ARENA PHARMACEUTICALS INC | $29,247,000 | +104353.6% | 20,032,353 | +100737.4% | 0.00% | – |
| ARDX | Buy | ARDELYX INC | $30,192,000 | +32717.4% | 2,386,712 | +36427.6% | 0.00% | – |
| EOCCY | Buy | ENEL GENERACION CHILE S Asponsored adr | $40,747,000 | +1296.9% | 1,832,228 | +1121.2% | 0.00% | -50.0% |
| NWLI | Buy | NATIONAL WESTN LIFE GROUP INcl a | $44,455,000 | +25596.5% | 146,152 | +26139.1% | 0.00% | – |
| NSM | Buy | NATIONSTAR MTG HLDGS INC | $38,065,000 | +28737.1% | 2,415,321 | +32923.3% | 0.00% | – |
| SCHV | Sell | SCHWAB STRATEGIC TRus lcap va etf | $37,440,000 | +3.0% | 753,621 | -0.3% | 0.00% | -96.1% |
| SHOR | Buy | SHORETEL INC | $27,645,000 | +27545.0% | 4,495,359 | +32113.2% | 0.00% | – |
| GNMK | Buy | GENMARK DIAGNOSTICS INC | $38,086,000 | +100126.3% | 2,970,880 | +96924.2% | 0.00% | – |
| REI | Buy | RING ENERGY INC | $28,564,000 | +22569.8% | 2,639,978 | +27012.8% | 0.00% | – |
| SRI | Buy | STONERIDGE INC | $32,896,000 | +91277.8% | 1,813,503 | +88666.7% | 0.00% | – |
| SGBK | Buy | STONEGATE BK FT LAUDERDALE F | $31,901,000 | +26484.2% | 677,453 | +23521.1% | 0.00% | – |
| SP | Buy | SP PLUS CORP | $30,939,000 | +59398.1% | 916,732 | +50214.6% | 0.00% | – |
| SCVL | Buy | SHOE CARNIVAL INC | $41,027,000 | +43545.7% | 1,669,845 | +47623.5% | 0.00% | – |
| ELGX | Buy | ENDOLOGIX INC | $36,338,000 | +98110.8% | 5,019,220 | +76611.3% | 0.00% | – |
| OLP | Buy | ONE LIBERTY PPTYS INC | $30,621,000 | +7979.4% | 1,310,694 | +8593.9% | 0.00% | +100.0% |
| Buy | OM ASSET MGMT PLC | $28,295,000 | +26847.6% | 1,871,307 | +25650.7% | 0.00% | – | |
| GRC | Buy | GORMAN RUPP CO | $35,679,000 | +13213.1% | 1,136,235 | +13034.1% | 0.00% | – |
| EIGI | Buy | ENDURANCE INTL GROUP HLDGS I | $29,425,000 | +56486.5% | 3,748,619 | +66863.5% | 0.00% | – |
| SGMO | Buy | SANGAMO THERAPEUTICS INC | $29,217,000 | +182506.2% | 5,618,851 | +107458.4% | 0.00% | – |
| KTWO | Buy | K2M GROUP HLDGS INC | $39,728,000 | +46638.8% | 1,936,976 | +45561.9% | 0.00% | – |
| SCHH | Buy | SCHWAB STRATEGIC TRus reit etf | $31,081,000 | +4.9% | 762,170 | +5.5% | 0.00% | -95.2% |
| KAI | Buy | KADANT INC | $42,673,000 | +28733.1% | 718,987 | +29451.5% | 0.00% | – |
| AMBC | Buy | AMBAC FINL GROUP INC | $40,215,000 | +16868.4% | 2,132,335 | +20094.5% | 0.00% | – |
| NVCR | Buy | NOVOCURE LTD | $27,746,000 | +86606.2% | 3,425,517 | +84376.4% | 0.00% | – |
| ANAT | Buy | AMERICAN NATL INS CO | $36,019,000 | +7851.2% | 305,182 | +8291.0% | 0.00% | +100.0% |
| ARCH | Buy | ARCH COAL INCcl a | $28,497,000 | – | 413,361 | +20667950.0% | 0.00% | – |
| EBF | Buy | ENNIS INC | $29,590,000 | +22838.0% | 1,740,644 | +23211.2% | 0.00% | – |
| CSV | Buy | CARRIAGE SVCS INC | $27,809,000 | +44753.2% | 1,025,428 | +47242.0% | 0.00% | – |
| TAST | Buy | CARROLS RESTAURANT GROUP INC | $40,611,000 | +8805.9% | 2,870,078 | +9508.9% | 0.00% | +100.0% |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $44,649,000 | +29468.9% | 3,164,333 | +26010.5% | 0.00% | – |
| CARB | Buy | CARBONITE INC | $27,627,000 | +11706.4% | 1,360,983 | +9439.4% | 0.00% | – |
| CRRTQ | Buy | CARBO CERAMICS INC | $40,213,000 | +5177.3% | 3,083,823 | +4130.0% | 0.00% | +100.0% |
| ADRO | Buy | ADURO BIOTECH INC | $34,013,000 | +75484.4% | 3,164,034 | +79921.1% | 0.00% | – |
| CASS | Buy | CASS INFORMATION SYS INC | $43,803,000 | +35225.0% | 662,692 | +39416.5% | 0.00% | – |
| PFBC | Buy | PREFERRED BK LOS ANGELES CA | $41,188,000 | +19237.1% | 767,562 | +18772.9% | 0.00% | – |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $28,695,000 | +22318.0% | 2,006,650 | +23914.5% | 0.00% | – |
| KPTI | Buy | KARYOPHARM THERAPEUTICS INC | $32,192,000 | +82443.6% | 2,507,207 | +60227.4% | 0.00% | – |
| PRMW | Buy | PRIMO WTR CORP | $29,764,000 | +7106.8% | 2,191,782 | +6413.1% | 0.00% | +100.0% |
| VRNS | Buy | VARONIS SYS INC | $31,961,000 | +54071.2% | 1,005,108 | +45921.4% | 0.00% | – |
| CTT | Buy | CATCHMARK TIMBER TR INCcl a | $30,232,000 | +23335.7% | 2,624,278 | +22759.6% | 0.00% | – |
| LEMB | Buy | ISHARESem mkts curr etf | $28,273,000 | +650.5% | 622,203 | +607.7% | 0.00% | -60.0% |
| SHLX | New | SHELL MIDSTREAM PARTNERS L Punit ltd int | $31,878,000 | – | 989,079 | +100.0% | 0.00% | – |
| CWH | Buy | CAMPING WORLD HLDGS INCcl a | $37,606,000 | +268514.3% | 1,166,444 | +275004.7% | 0.00% | – |
| VICR | Buy | VICOR CORP | $33,260,000 | +114589.7% | 2,065,863 | +110729.6% | 0.00% | – |
| BKLN | Sell | POWERSHARES ETF TRUST IIsenior ln port | $38,229,000 | -52.8% | 1,643,533 | -52.6% | 0.00% | -98.3% |
| STFC | Buy | STATE AUTO FINL CORP | $28,526,000 | +33859.5% | 1,039,231 | +33112.9% | 0.00% | – |
| VIRT | Buy | VIRTU FINL INCcl a | $37,194,000 | +70077.4% | 2,187,883 | +65346.7% | 0.00% | – |
| VWO | Sell | VANGUARD INTL EQUITY INDEX Fftse emr mkt etf | $40,679,000 | +5.5% | 1,024,132 | -5.0% | 0.00% | -96.4% |
| CLDX | Buy | CELLDEX THERAPEUTICS INC NEW | $29,313,000 | +34796.4% | 8,120,309 | +34247.0% | 0.00% | – |
| SSYS | Buy | STRATASYS LTD | $43,098,000 | +31358.4% | 2,103,372 | +25208.3% | 0.00% | – |
| POWL | Buy | POWELL INDS INC | $37,136,000 | +40265.2% | 1,078,284 | +45493.4% | 0.00% | – |
| CRCQQ | Buy | CALIFORNIA RES CORP | $36,909,000 | +5901.5% | 2,454,023 | +8382.0% | 0.00% | +100.0% |
| GMS | Buy | GMS INC | $36,491,000 | +7991.1% | 1,041,400 | +6659.7% | 0.00% | +100.0% |
| VNQI | Buy | VANGUARD INTL EQUITY INDEX Fglb ex us etf | $44,581,000 | +10.6% | 837,044 | +3.0% | 0.00% | -96.5% |
| NAT | Buy | NORDIC AMERICAN TANKERS LIMI | $35,438,000 | +8607.1% | 4,332,313 | +8845.0% | 0.00% | +100.0% |
| RSX | Buy | VANECK VECTORS ETF TRrussia etf | $28,809,000 | +111.8% | 1,393,755 | +117.4% | 0.00% | -89.5% |
| VVV | Buy | VALVOLINE INC | $34,057,000 | +53958.7% | 1,387,286 | +47263.8% | 0.00% | – |
| CACQ | Buy | CAESARS ACQUISITION COcl a | $33,123,000 | +80687.8% | 2,150,742 | +69865.6% | 0.00% | – |
| CZR | Buy | CAESARS ENTMT CORP | $36,408,000 | +44848.1% | 3,812,315 | +39740.3% | 0.00% | – |
| STNG | Buy | SCORPIO TANKERS INC | $31,915,000 | +16436.3% | 7,188,057 | +16775.4% | 0.00% | – |
| FRAC | New | KEANE GROUP INC | $28,800,000 | – | 2,013,973 | +100.0% | 0.00% | – |
| CUNB | Buy | CU BANCORP CALIF | $33,475,000 | +23641.1% | 844,258 | +21371.5% | 0.00% | – |
| PRO | Buy | PROS HOLDINGS INC | $38,252,000 | +97982.1% | 1,581,343 | +88193.9% | 0.00% | – |
| SNOW | Buy | INTRAWEST RESORTS HLDGS INC | $28,464,000 | +29244.3% | 1,138,078 | +20763.0% | 0.00% | – |
| ESPR | Buy | ESPERION THERAPEUTICS INC NE | $45,265,000 | +110302.4% | 1,281,944 | +39211.4% | 0.00% | – |
| CSWI | Buy | CSW INDUSTRIALS INC | $36,830,000 | +21822.6% | 1,003,580 | +22010.2% | 0.00% | – |
| XENT | Buy | INTERSECT ENT INC | $28,196,000 | +112684.0% | 1,643,993 | +79090.4% | 0.00% | – |
| GTTN | Buy | GTT COMMUNICATIONS INC | $40,324,000 | +69424.1% | 1,656,008 | +81076.9% | 0.00% | – |
| CPL | Buy | CPFL ENERGIA S Asponsored adr | $27,482,000 | +7248.1% | 1,676,752 | +6801.6% | 0.00% | +100.0% |
| CDEV | Buy | CENTENNIAL RESOURCE DEV INCcl a | $39,704,000 | +106.6% | 2,177,876 | +123.5% | 0.00% | -92.6% |
| CEO | Buy | CNOOC LTDsponsored adr | $32,373,000 | +2350.6% | 270,227 | +2434.5% | 0.00% | 0.0% |
| CERS | Buy | CERUS CORP | $35,726,000 | +79291.1% | 8,028,195 | +78147.5% | 0.00% | – |
| NOMD | Buy | NOMAD HLDGS LTD | $31,522,000 | +3608.5% | 2,753,034 | +3002.1% | 0.00% | +100.0% |
| FMI | Buy | FOUNDATION MEDICINE INC | $43,071,000 | +253258.8% | 1,335,539 | +141677.0% | 0.00% | – |
| CYOU | Buy | CHANGYOU COM LTDads rep cl a | $30,117,000 | +100290.0% | 1,074,088 | +76895.6% | 0.00% | – |
| CBZ | Buy | CBIZ INC | $44,366,000 | +23498.9% | 3,274,184 | +23741.7% | 0.00% | – |
| ASPS | Buy | ALTISOURCE PORTFOLIO SOLNS S | $30,542,000 | +101706.7% | 829,967 | +74874.4% | 0.00% | – |
| UVSP | Buy | UNIVEST CORP PA | $45,214,000 | +23326.9% | 1,745,757 | +27738.6% | 0.00% | – |
| GSK | Buy | GLAXOSMITHKLINE PLCsponsored adr | $32,586,000 | +77485.7% | 772,912 | +70164.7% | 0.00% | – |
| FFG | Buy | FBL FINL GROUP INCcl a | $41,353,000 | +19223.8% | 631,812 | +22875.0% | 0.00% | – |
| CHGG | Buy | CHEGG INC | $39,314,000 | +33501.7% | 4,658,007 | +29254.7% | 0.00% | – |
| ADES | Buy | ADVANCED EMISSIONS SOLUTS IN | $36,338,000 | +31.9% | 3,808,935 | +27.7% | 0.00% | -94.9% |
| FTDCQ | Buy | FTD COS INC | $45,034,000 | +40108.9% | 2,236,027 | +47986.6% | 0.00% | – |
| GWPH | Buy | GW PHARMACEUTICALS PLCads | $38,447,000 | +1281466.7% | 317,901 | +1271504.0% | 0.00% | – |
| UAM | Buy | UNIVERSAL AMERN CORP NEW | $30,376,000 | +24007.9% | 3,046,706 | +24062.9% | 0.00% | – |
| PLNT | Buy | PLANET FITNESS INCcl a | $44,380,000 | +77759.6% | 2,303,011 | +81307.2% | 0.00% | – |
| PAGP | Buy | PLAINS GP HLDGS L Pltd partnr int a | $37,125,000 | +1230.2% | 1,187,715 | +1376.0% | 0.00% | -50.0% |
| GLRE | Buy | GREENLIGHT CAPITAL RE LTDclass a | $42,588,000 | +22920.5% | 1,927,123 | +23694.6% | 0.00% | – |
| INSYQ | Buy | INSYS THERAPEUTICS INC NEW | $27,674,000 | +7875.2% | 2,633,158 | +6904.9% | 0.00% | – |
| Buy | INTEL CORPsdcv 3.250% 8/0 | $44,729,000 | +11082.2% | 25,605,000 | +11179.7% | 0.00% | +100.0% | |
| QCRH | Buy | QCR HOLDINGS INC | $27,692,000 | +19966.7% | 653,903 | +20411.4% | 0.00% | – |
| BDGE | Buy | BRIDGE BANCORP INC | $35,372,000 | +21600.6% | 1,010,634 | +23452.4% | 0.00% | – |
| UIHC | Buy | UNITED INS HLDGS CORP | $33,941,000 | +34533.7% | 2,127,912 | +32637.1% | 0.00% | – |
| INOV | Buy | INOVALON HLDGS INC | $40,126,000 | +54124.3% | 3,184,425 | +44499.8% | 0.00% | – |
| UGP | Buy | ULTRAPAR PARTICIPACOES S A | $35,874,000 | +1528.4% | 1,578,239 | +1386.0% | 0.00% | -33.3% |
| OMN | Buy | OMNOVA SOLUTIONS INC | $33,566,000 | +19644.7% | 3,390,447 | +19918.0% | 0.00% | – |
| KERX | Buy | KERYX BIOPHARMACEUTICALS INC | $33,359,000 | +83297.5% | 5,415,331 | +80281.9% | 0.00% | – |
| GLOG | Buy | GASLOG LTD | $27,770,000 | +13123.8% | 1,809,201 | +13805.2% | 0.00% | – |
| INWK | Buy | INNERWORKINGS INC | $30,442,000 | +16535.0% | 3,056,276 | +16416.8% | 0.00% | – |
| WW | Buy | WEIGHT WATCHERS INTL INC NEW | $27,546,000 | +67085.4% | 1,769,161 | +49359.4% | 0.00% | – |
| OME | Buy | OMEGA PROTEIN CORP | $30,636,000 | +2001.2% | 1,527,995 | +2525.3% | 0.00% | 0.0% |
| PESXQ | Buy | PIONEER ENERGY SVCS CORP | $40,303,000 | +19560.0% | 10,075,809 | +33654.8% | 0.00% | – |
| INO | Buy | INOVIO PHARMACEUTICALS INC | $35,193,000 | +76406.5% | 5,316,002 | +80592.2% | 0.00% | – |
| WMK | Buy | WEIS MKTS INC | $41,805,000 | +21902.6% | 700,830 | +24594.5% | 0.00% | – |
| Buy | COBALT INTL ENERGY INCnote 2.625%12/0 | $34,522,000 | +8466.3% | 107,883,000 | +10394.5% | 0.00% | +100.0% | |
| ACTA | Buy | ACTUA CORP | $37,391,000 | +29341.7% | 2,661,202 | +29344.6% | 0.00% | – |
| ABR | Buy | ARBOR RLTY TR INC | $29,143,000 | +6872.0% | 3,477,711 | +6106.8% | 0.00% | +100.0% |
| WIFI | Buy | BOINGO WIRELESS INC | $29,422,000 | +43167.6% | 2,265,016 | +40426.3% | 0.00% | – |
| Buy | COBALT INTL ENERGY INCnote 3.125% 5/1 | $33,291,000 | +9330.9% | 133,159,000 | +10468.2% | 0.00% | – | |
| COBZ | Buy | COBIZ FINANCIAL INC | $44,197,000 | +30592.4% | 2,630,831 | +30698.8% | 0.00% | – |
| IMKTA | Buy | INGLES MKTS INCcl a | $36,714,000 | +20642.4% | 850,829 | +23007.8% | 0.00% | – |
| IYK | New | ISHARES TRu.s. cnsm gd etf | $40,153,000 | – | 338,129 | +100.0% | 0.00% | – |
| USNA | Buy | USANA HEALTH SCIENCES INC | $37,707,000 | +78456.2% | 654,644 | +82766.3% | 0.00% | – |
| OKSB | Buy | SOUTHWEST BANCORP INC OKLA | $34,506,000 | +28183.6% | 1,319,606 | +31484.6% | 0.00% | – |
| QDEL | Buy | QUIDEL CORP | $39,308,000 | +72692.6% | 1,736,198 | +67879.6% | 0.00% | – |
| CAI | Buy | CAI INTERNATIONAL INC | $13,473,000 | +42003.1% | 855,955 | +23153.3% | 0.00% | – |
| ARC | Buy | ARC DOCUMENT SOLUTIONS INC | $16,846,000 | +23626.8% | 4,882,838 | +34668.1% | 0.00% | – |
| AVHI | Buy | AV HOMES INC | $17,980,000 | +8502.9% | 1,092,975 | +8161.3% | 0.00% | – |
| AXAS | Buy | ABRAXAS PETE CORP | $21,614,000 | +39925.9% | 10,699,993 | +51000.8% | 0.00% | – |
| ACTG | Buy | ACACIA RESH CORP | $15,603,000 | +23540.9% | 2,713,566 | +26550.6% | 0.00% | – |
| ACIA | Buy | ACACIA COMMUNICATIONS INC | $27,082,000 | +104061.5% | 461,989 | +106594.9% | 0.00% | – |
| ANCX | Buy | ACCESS NATL CORP | $12,607,000 | +38103.0% | 419,929 | +35638.6% | 0.00% | – |
| AKAOQ | Buy | ACHAOGEN INC | $12,502,000 | +46203.7% | 495,516 | +23496.0% | 0.00% | – |
| ACRS | Buy | ACLARIS THERAPEUTICS INC | $23,291,000 | +122484.2% | 781,043 | +111477.6% | 0.00% | – |
| GOLF | Buy | ACUSHNET HOLDINGS CORP | $18,613,000 | +80826.1% | 1,077,101 | +93236.3% | 0.00% | – |
| ADMS | Buy | ADAMAS PHARMACEUTICALS INC | $22,757,000 | +49371.7% | 1,300,429 | +48064.0% | 0.00% | – |
| ADUS | Buy | ADDUS HOMECARE CORP | $14,135,000 | +20092.9% | 441,696 | +21874.9% | 0.00% | – |
| ADXS | Buy | ADVAXIS INC | $18,342,000 | +96436.8% | 2,245,114 | +87190.6% | 0.00% | – |
| AGEN | Buy | AGENUS INC | $18,039,000 | +44997.5% | 4,784,701 | +49996.3% | 0.00% | – |
| AGYS | Buy | AGILYSYS INC | $19,438,000 | +176609.1% | 2,056,850 | +195047.1% | 0.00% | – |
| AKBA | Buy | AKEBIA THERAPEUTICS INC | $24,730,000 | +30812.5% | 2,688,072 | +34688.0% | 0.00% | – |
| ALRM | Buy | ALARM COM HLDGS INC | $20,399,000 | +47339.5% | 663,627 | +43331.1% | 0.00% | – |
| ABTX | Buy | ALLEGIANCE BANCSHARES INC | $19,544,000 | +25281.8% | 525,380 | +24484.9% | 0.00% | – |
| ALJ | Buy | ALON USA ENERGY INC | $25,261,000 | +24665.7% | 2,072,374 | +22837.2% | 0.00% | – |
| AYX | New | ALTERYX INC | $10,995,000 | – | 703,483 | +100.0% | 0.00% | – |
| AMRN | New | AMARIN CORP PLCspons adr new | $11,646,000 | – | 3,639,327 | +100.0% | 0.00% | – |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $22,580,000 | +27436.6% | 606,170 | +25639.7% | 0.00% | – |
| ARII | Buy | AMERICAN RAILCAR INDS INC | $20,925,000 | +21926.3% | 509,100 | +24189.1% | 0.00% | – |
| ARA | Buy | AMERICAN RENAL ASSOCIATES HO | $9,185,000 | +43638.1% | 544,136 | +53828.2% | 0.00% | – |
| AMSWA | Buy | AMERICAN SOFTWARE INCcl a | $18,334,000 | +79613.0% | 1,783,455 | +79518.5% | 0.00% | – |
| CRMT | Buy | AMERICAS CAR MART INC | $19,564,000 | +9984.5% | 536,767 | +12003.0% | 0.00% | – |
| ATLO | Buy | AMES NATL CORP | $16,306,000 | +27537.3% | 532,840 | +29453.0% | 0.00% | – |
| BETR | Buy | AMPLIFY SNACK BRANDS | $15,736,000 | +71427.3% | 1,873,311 | +73973.2% | 0.00% | – |
| AVXL | Buy | ANAVEX LIFE SCIENCES CORP | $9,214,000 | +184180.0% | 1,605,252 | +119338.4% | 0.00% | – |
| ANGI | Buy | ANGIES LIST INC | $14,548,000 | +46829.0% | 2,552,020 | +68044.7% | 0.00% | – |
| BUD | Buy | ANHEUSER BUSCH INBEV SA/NVsponsored adr | $20,994,000 | +474.1% | 191,271 | +451.5% | 0.00% | -80.0% |
| AM | New | ANTERO MIDSTREAM PARTNERS LPunt ltd partn | $14,303,000 | – | 431,349 | +100.0% | 0.00% | – |
| AINV | Buy | APOLLO INVT CORP | $12,000,000 | +108990.9% | 1,829,280 | +101526.7% | 0.00% | – |
| APPF | Buy | APPFOLIO INC | $10,075,000 | +143828.6% | 370,397 | +129863.9% | 0.00% | – |
| AQMS | Buy | AQUA METALS INC | $11,344,000 | +226780.0% | 580,585 | +168674.7% | 0.00% | – |
| AQXP | Buy | AQUINOX PHARMACEUTICALS INC | $26,295,000 | +2262.5% | 1,575,446 | +2237.7% | 0.00% | -50.0% |
| PETX | Buy | ARATANA THERAPEUTICS INC | $14,038,000 | +60934.8% | 2,649,101 | +82144.7% | 0.00% | – |
| MT | New | ARCELORMITTAL SA LUXEMBOURGny registry sh | $10,204,000 | – | 1,222,000 | +100.0% | 0.00% | – |
| AAIC | Buy | ARLINGTON ASSET INVT CORPcl a new | $15,698,000 | +31936.7% | 1,110,925 | +33452.6% | 0.00% | – |
| ARWR | Buy | ARROWHEAD PHARMACEUTICALS IN | $10,334,000 | +129075.0% | 5,585,632 | +108866.7% | 0.00% | – |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $12,089,000 | +29385.4% | 371,271 | +28905.5% | 0.00% | – |
| ASCMA | Buy | ASCENT CAP GROUP INC | $10,384,000 | +7949.6% | 735,001 | +9112.8% | 0.00% | – |
| AC | Buy | ASSOCIATED CAP GROUP INCcl a | $11,930,000 | +16942.9% | 330,021 | +15585.4% | 0.00% | – |
| ACBI | Buy | ATLANTIC CAP BANCSHARES INC | $15,276,000 | +24147.6% | 806,067 | +24355.9% | 0.00% | – |
| AT | Buy | ATLANTIC PWR CORP | $14,665,000 | +18701.3% | 5,534,617 | +17669.3% | 0.00% | – |
| BOLD | Buy | AUDENTES THERAPEUTICS INC | $15,095,000 | +2711.0% | 885,766 | +2916.0% | 0.00% | 0.0% |
| ATHM | Buy | AUTOHOME INCsp adr rp cl a | $9,600,000 | +5385.7% | 302,141 | +4274.4% | 0.00% | – |
| AVID | Buy | AVID TECHNOLOGY INC | $9,565,000 | +38160.0% | 2,052,583 | +36254.6% | 0.00% | – |
| AXGN | Buy | AXOGEN INC | $13,601,000 | +169912.5% | 1,301,544 | +139700.6% | 0.00% | – |
| BLMT | Buy | BSB BANCORP INC MD | $10,799,000 | +21498.0% | 382,220 | +22044.8% | 0.00% | – |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $21,667,000 | +9572.8% | 886,215 | +9884.4% | 0.00% | – |
| CIB | Buy | BANCOLOMBIA S Aspon adr pref | $19,906,000 | +13350.0% | 499,270 | +12252.1% | 0.00% | – |
| TBBK | Buy | BANCORP INC DEL | $16,709,000 | +26850.0% | 3,276,276 | +41413.9% | 0.00% | – |
| BFIN | Buy | BANKFINANCIAL CORP | $18,073,000 | +42931.0% | 1,244,631 | +44430.6% | 0.00% | – |
| BHB | Buy | BAR HBR BANKSHARES | $24,498,000 | +44441.8% | 740,575 | +63523.3% | 0.00% | – |
| BBSI | Buy | BARRETT BUSINESS SERVICES IN | $24,069,000 | +55874.4% | 440,665 | +65867.8% | 0.00% | – |
| BSET | Buy | BASSETT FURNITURE INDS INC | $19,070,000 | +52872.2% | 708,929 | +60440.5% | 0.00% | – |
| BV | Buy | BAZAARVOICE INC | $22,901,000 | +23268.4% | 5,325,751 | +26350.2% | 0.00% | – |
| BGNE | Buy | BEIGENE LTDsponsored adr | $9,687,000 | +7468.0% | 264,615 | +6151.2% | 0.00% | – |
| BLCM | Buy | BELLICUM PHARMACEUTICALS INC | $20,618,000 | +58808.6% | 1,670,756 | +64935.3% | 0.00% | – |
| BNFT | Buy | BENEFITFOCUS INC | $24,295,000 | +52715.2% | 869,279 | +55766.3% | 0.00% | – |
| BTX | Buy | BIOTIME INC | $16,911,000 | +93850.0% | 4,901,298 | +99540.1% | 0.00% | – |
| BIOS | Buy | BIOSCRIP INC | $9,720,000 | +64700.0% | 5,717,755 | +40884.6% | 0.00% | – |
| BSTC | Buy | BIOSPECIFICS TECHNOLOGIES CO | $20,723,000 | +94095.5% | 378,156 | +95153.4% | 0.00% | – |
| BBOX | Buy | BLACK BOX CORP DEL | $20,563,000 | +6598.0% | 2,297,572 | +11313.1% | 0.00% | – |
| BL | Buy | BLACKLINE INC | $21,174,000 | +264575.0% | 711,509 | +250431.3% | 0.00% | – |
| BHBK | Buy | BLUE HILLS BANCORP INC | $23,840,000 | +24733.3% | 1,335,643 | +25946.1% | 0.00% | – |
| BRG | Buy | BLUEROCK RESIDENTIAL GRW REI | $18,559,000 | +30831.7% | 1,507,534 | +34548.0% | 0.00% | – |
| BWP | New | BOARDWALK PIPELINE PARTNERSut ltd partner | $11,784,000 | – | 643,590 | +100.0% | 0.00% | – |
| BOJA | Buy | BOJANGLES INC | $14,929,000 | +62104.2% | 728,231 | +56571.7% | 0.00% | – |
| BOOT | Buy | BOOT BARN HLDGS INC | $9,779,000 | +3482.1% | 988,827 | +4441.1% | 0.00% | – |
| BPI | Buy | BRIDGEPOINT ED INC | $12,221,000 | +30452.5% | 1,145,292 | +29663.3% | 0.00% | – |
| BCOV | Buy | BRIGHTCOVE INC | $16,513,000 | +11367.4% | 1,855,374 | +10299.5% | 0.00% | – |
| CDI | New | C D I CORP | $10,018,000 | – | 1,171,630 | +100.0% | 0.00% | – |
| CECE | Buy | CECO ENVIRONMENTAL CORP | $19,640,000 | +18428.3% | 1,868,675 | +24497.5% | 0.00% | – |
| CSS | Buy | CSS INDS INC | $15,495,000 | +20023.4% | 597,834 | +20774.1% | 0.00% | – |
| CCNE | Buy | CNB FINL CORP PA | $16,070,000 | +20770.1% | 672,677 | +23273.1% | 0.00% | – |
| CRAI | Buy | CRA INTL INC | $21,742,000 | +22314.4% | 615,390 | +23298.9% | 0.00% | – |
| CVI | Buy | CVR ENERGY INC | $21,393,000 | +18342.2% | 1,065,320 | +23206.1% | 0.00% | – |
| CALX | Buy | CALIX INC | $23,016,000 | +11182.4% | 3,174,667 | +11869.5% | 0.00% | – |
| CNQ | New | CANADIAN NAT RES LTD | $21,948,000 | – | 669,351 | +100.0% | 0.00% | – |
| CSIQ | Buy | CANADIAN SOLAR INC | $24,067,000 | +2406600.0% | 1,961,397 | +4561288.4% | 0.00% | – |
| CCBG | Buy | CAPITAL CITY BK GROUP INC | $19,548,000 | +65060.0% | 913,839 | +61897.2% | 0.00% | – |
| CSU | Buy | CAPITAL SR LIVING CORP | $27,185,000 | +61684.1% | 1,933,546 | +71672.3% | 0.00% | – |
| CARA | Buy | CARA THERAPEUTICS INC | $25,968,000 | +66484.6% | 1,412,092 | +33585.4% | 0.00% | – |
| CARO | Buy | CAROLINA FINL CORP NEW | $22,795,000 | +11297.5% | 759,815 | +11618.3% | 0.00% | – |
| CACB | Buy | CASCADE BANCORP | $17,586,000 | +30220.7% | 2,280,827 | +31772.9% | 0.00% | – |
| CGIPQ | Buy | CELADON GROUP INC | $26,211,000 | +52322.0% | 4,001,504 | +57384.6% | 0.00% | – |
| CEMP | Buy | CEMPRA INC | $12,910,000 | +107483.3% | 3,442,956 | +82287.1% | 0.00% | – |
| CNTY | Buy | CENTURY CASINOS INC | $14,046,000 | +175475.0% | 1,857,920 | +181160.5% | 0.00% | – |
| ECOM | Buy | CHANNELADVISOR CORP | $16,147,000 | +53723.3% | 1,448,197 | +67667.8% | 0.00% | – |
| CHFN | Buy | CHARTER FINL CORP MD | $14,166,000 | +39250.0% | 720,241 | +33953.9% | 0.00% | – |
| CHEF | Buy | CHEFS WHSE INC | $16,427,000 | +45530.6% | 1,181,745 | +51572.3% | 0.00% | – |
| CCXI | Buy | CHEMOCENTRYX INC | $15,692,000 | +13664.9% | 2,155,345 | +13873.1% | 0.00% | – |
| CMRX | Buy | CHIMERIX INC | $17,632,000 | +117446.7% | 2,763,830 | +79457.6% | 0.00% | – |
| CZNC | Buy | CITIZENS & NORTHN CORP | $20,633,000 | +23616.1% | 886,327 | +26516.4% | 0.00% | – |
| CTRN | Buy | CITI TRENDS INC | $16,294,000 | +27056.7% | 958,474 | +29805.6% | 0.00% | – |
| CIA | Buy | CITIZENS INCcl a | $23,270,000 | +20312.3% | 3,131,718 | +26685.1% | 0.00% | – |
| CIO | Buy | CITY OFFICE REIT INC | $15,613,000 | +67782.6% | 1,285,033 | +73667.7% | 0.00% | – |
| CIVI | Buy | CIVITAS SOLUTIONS INC | $15,802,000 | +52573.3% | 861,170 | +55711.4% | 0.00% | – |
| CLNE | Buy | CLEAN ENERGY FUELS CORP | $16,583,000 | +26646.8% | 6,503,417 | +29952.8% | 0.00% | – |
| CCO | Buy | CLEAR CHANNEL OUTDOOR HLDGScl a | $9,229,000 | +17313.2% | 1,525,261 | +14467.9% | 0.00% | – |
| CLFD | Buy | CLEARFIELD INC | $13,127,000 | +145755.6% | 798,015 | +182095.2% | 0.00% | – |
| CSBK | Buy | CLIFTON BANCORP INC | $19,050,000 | +27508.7% | 1,176,689 | +28655.8% | 0.00% | – |
| CLDPQ | Buy | CLOUD PEAK ENERGY INC | $26,708,000 | +890166.7% | 5,831,361 | +1166172.2% | 0.00% | – |
| CIE | Buy | COBALT INTL ENERGY INC | $13,422,000 | +11085.0% | 25,160,435 | +25417.2% | 0.00% | – |
| CDXS | Buy | CODEXIS INC | $11,754,000 | +55871.4% | 2,448,636 | +52912.3% | 0.00% | – |
| CVLY | Buy | CODORUS VY BANCORP INC | $9,446,000 | +134842.9% | 364,596 | +151815.0% | 0.00% | – |
| CLCT | Buy | COLLECTORS UNIVERSE INC | $14,265,000 | +178212.5% | 546,556 | +148825.3% | 0.00% | – |
| COLL | Buy | COLLEGIUM PHARMACEUTICAL INC | $14,902,000 | +165477.8% | 1,481,207 | +260675.9% | 0.00% | – |
| CHUBK | Buy | COMMERCEHUB INC | $15,878,000 | +14467.0% | 1,022,347 | +13949.0% | 0.00% | – |
| CHCT | Buy | COMMUNITY HEALTHCARE TR INC | $16,154,000 | +25140.6% | 675,923 | +24319.2% | 0.00% | – |
| CBD | Buy | COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a | $9,746,000 | +300.1% | 507,587 | +244.8% | 0.00% | -66.7% |
| ELP | Buy | COMPANHIA PARANAENSE ENERG Cspon adr pfd | $13,700,000 | +733.3% | 1,328,750 | +585.4% | 0.00% | -50.0% |
| CNCE | Buy | CONCERT PHARMACEUTICALS INC | $18,976,000 | +72884.6% | 1,112,286 | +44249.5% | 0.00% | – |
| CFMS | Buy | CONFORMIS INC | $10,627,000 | +23515.6% | 2,035,822 | +36574.9% | 0.00% | – |
| CONN | Buy | CONNS INC | $12,326,000 | +13749.4% | 1,408,680 | +19754.5% | 0.00% | – |
| CTO | Buy | CONSOLIDATED TOMOKA LD CO | $17,863,000 | +28711.3% | 333,641 | +28588.0% | 0.00% | – |
| MCF | Buy | CONTANGO OIL & GAS COMPANY | $20,536,000 | +41810.2% | 2,805,350 | +53203.2% | 0.00% | – |
| CTRL | Buy | CONTROL4 CORP | $20,656,000 | +14549.6% | 1,308,266 | +9350.1% | 0.00% | – |
| VLRS | Buy | CONTROLADORA VUELA CIA DE AVspon adr rp 10 | $9,410,000 | +46950.0% | 675,000 | +51823.1% | 0.00% | – |
| COUP | Buy | COUPA SOFTWARE INC | $15,968,000 | +266033.3% | 628,664 | +279306.2% | 0.00% | – |
| CVLG | Buy | COVENANT TRANSN GROUP INCcl a | $15,616,000 | +30519.6% | 830,609 | +31243.7% | 0.00% | – |
| CRDB | Buy | CRAWFORD & COcl b | $11,528,000 | +14679.5% | 1,149,422 | +18232.1% | 0.00% | – |
| CRIS | Buy | CURIS INC | $25,524,000 | +110873.9% | 9,181,022 | +121535.2% | 0.00% | – |
| CTMX | Buy | CYTOMX THERAPEUTICS INC | $17,476,000 | +16386.8% | 1,011,984 | +10405.4% | 0.00% | – |
| BOOM | Buy | DMC GLOBAL INC | $11,669,000 | +97141.7% | 941,070 | +120241.4% | 0.00% | – |
| DBVT | New | DBV TECHNOLOGIES S Asponsored adr | $12,003,000 | – | 340,788 | +100.0% | 0.00% | – |
| DCP | New | DCP MIDSTREAM LP | $10,398,000 | – | 265,030 | +100.0% | 0.00% | – |
| DHX | Buy | DHI GROUP INC | $23,909,000 | +108577.3% | 6,053,320 | +175919.8% | 0.00% | – |
| DJCO | Buy | DAILY JOURNAL CORP | $11,492,000 | +28630.0% | 53,626 | +32598.8% | 0.00% | – |
| DWSN | Buy | DAWSON GEOPHYSICAL CO NEW | $10,852,000 | +120477.8% | 1,951,718 | +179947.8% | 0.00% | – |
| TACO | Buy | DEL TACO RESTAURANTS INC | $23,505,000 | +26610.2% | 1,772,619 | +28357.5% | 0.00% | – |
| DGAS | Buy | DELTA NAT GAS INC | $9,656,000 | +40133.3% | 318,142 | +38650.5% | 0.00% | – |
| DMRC | Buy | DIGIMARC CORP NEW | $16,179,000 | +76942.9% | 599,184 | +84173.4% | 0.00% | – |
| DM | New | DOMINION MIDSTREAM PARTNERS | $23,585,000 | – | 738,206 | +100.0% | 0.00% | – |
| DGICA | Buy | DONEGAL GROUP INCcl a | $14,537,000 | +12431.9% | 825,022 | +12330.6% | 0.00% | – |
| DCO | Buy | DUCOMMUN INC DEL | $20,192,000 | +87691.3% | 701,353 | +77569.2% | 0.00% | – |
| DLTH | Buy | DULUTH HLDGS INC | $13,811,000 | +114991.7% | 648,759 | +136769.0% | 0.00% | – |
| DRRX | Buy | DURECT CORP | $9,119,000 | +82800.0% | 8,683,624 | +105966.0% | 0.00% | – |
| DVAX | Buy | DYNAVAX TECHNOLOGIES CORP | $16,787,000 | +129030.8% | 2,821,347 | +85655.2% | 0.00% | – |
| DX | Buy | DYNEX CAP INC | $21,887,000 | +115094.7% | 3,087,000 | +109368.1% | 0.00% | – |
| DYNPRA | New | DYNEGY INC NEW DELpfd conv ser a | $12,510,000 | – | 431,385 | +100.0% | 0.00% | – |
| ELF | Buy | E L F BEAUTY INC | $16,338,000 | +204125.0% | 567,306 | +213172.9% | 0.00% | – |
| EMCI | Buy | EMC INS GROUP INC | $18,081,000 | +36800.0% | 644,397 | +39025.5% | 0.00% | – |
| E | New | ENI S P Asponsored adr | $13,695,000 | – | 418,413 | +100.0% | 0.00% | – |
| EPEGQ | Buy | EP ENERGY CORPcl a | $17,833,000 | +5145.0% | 3,754,517 | +7134.6% | 0.00% | – |
| KODK | Buy | EASTMAN KODAK CO | $13,075,000 | +43483.3% | 1,136,904 | +57348.4% | 0.00% | – |
| ECR | Buy | ECLIPSE RES CORP | $15,673,000 | +12338.9% | 6,171,121 | +12988.6% | 0.00% | – |
| EC | Buy | ECOPETROL S Asponsored ads | $20,660,000 | +23377.3% | 2,216,762 | +22762.6% | 0.00% | – |
| EDIT | Buy | EDITAS MEDICINE INC | $24,966,000 | +624050.0% | 1,118,488 | +430087.7% | 0.00% | – |
| EHTH | Buy | EHEALTH INC | $26,387,000 | +188378.6% | 2,191,580 | +167966.0% | 0.00% | – |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $26,481,000 | +378200.0% | 3,799,160 | +339110.7% | 0.00% | – |
| ERJ | Buy | EMBRAER S A | $21,092,000 | +8615.7% | 955,256 | +7488.0% | 0.00% | – |
| EMKR | Buy | EMCORE CORP | $11,161,000 | +27802.5% | 1,240,016 | +26584.2% | 0.00% | – |
| ERII | Buy | ENERGY RECOVERY INC | $17,449,000 | +49754.3% | 2,097,244 | +62206.7% | 0.00% | – |
| WATT | Buy | ENERGOUS CORP | $15,517,000 | +119261.5% | 994,704 | +132881.8% | 0.00% | – |
| ENOC | Buy | ENERNOC INC | $9,834,000 | +89300.0% | 1,639,084 | +92138.8% | 0.00% | – |
| ENIC | Buy | ENEL CHILE S Asponsored adr | $10,115,000 | +5920.8% | 1,839,015 | +4871.0% | 0.00% | – |
| ENLK | New | ENLINK MIDSTREAM PARTNERS LP | $9,500,000 | – | 519,107 | +100.0% | 0.00% | – |
| EBTC | Buy | ENTERPRISE BANCORP INC MASS | $14,306,000 | +24998.2% | 411,556 | +27209.6% | 0.00% | – |
| EVC | Buy | ENTRAVISION COMMUNICATIONS Ccl a | $25,776,000 | +73545.7% | 4,157,567 | +82407.8% | 0.00% | – |
| ENZ | Buy | ENZO BIOCHEM INC | $26,713,000 | +35517.3% | 3,191,548 | +29456.8% | 0.00% | – |
| EQBK | Buy | EQUITY BANCSHARES INC | $9,498,000 | +33821.4% | 298,973 | +35877.5% | 0.00% | – |
| EVRI | New | EVERI HLDGS INC | $11,407,000 | – | 2,381,456 | +100.0% | 0.00% | – |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $16,003,000 | +55082.8% | 2,000,337 | +69719.8% | 0.00% | – |
| EVH | Buy | EVOLENT HEALTH INCcl a | $23,658,000 | +33697.1% | 1,060,859 | +22442.7% | 0.00% | – |
| EXAC | Buy | EXACTECH INC | $20,076,000 | +35121.1% | 796,636 | +38292.1% | 0.00% | – |
| ESRX | New | EXPRESS SCRIPTS HLDG COput | $10,084,000 | – | 153,000 | +100.0% | 0.00% | – |
| FBK | New | FB FINL CORP | $10,670,000 | – | 301,737 | +100.0% | 0.00% | – |
| FSK | New | FS INVT CORP | $19,631,000 | – | 2,003,147 | +100.0% | 0.00% | – |
| FRPH | Buy | FRP HLDGS INC | $17,610,000 | +40853.5% | 440,274 | +38656.5% | 0.00% | – |
| FRP | Buy | FAIRPOINT COMMUNICATIONS INC | $26,365,000 | +46154.4% | 1,588,175 | +51564.8% | 0.00% | – |
| SFUN | Buy | FANG HLDGS LTDadr | $11,258,000 | +4752.6% | 3,453,114 | +4779.6% | 0.00% | – |
| FARM | Buy | FARMER BROS CO | $18,961,000 | +94705.0% | 536,407 | +97606.2% | 0.00% | – |
| FFKT | Buy | FARMERS CAP BK CORP | $21,952,000 | +39812.7% | 543,394 | +41317.2% | 0.00% | – |
| FMNB | Buy | FARMERS NATL BANC CORP | $18,516,000 | +9801.6% | 1,290,302 | +9698.8% | 0.00% | – |
| FPI | Buy | FARMLAND PARTNERS INC | $18,815,000 | +313483.3% | 1,684,323 | +308384.1% | 0.00% | – |
| FNHC | Buy | FEDERATED NATL HLDG CO | $16,261,000 | +26557.4% | 932,990 | +28554.5% | 0.00% | – |
| FBR | Buy | FIBRIA CELULOSE S A | $11,597,000 | +7014.7% | 1,268,873 | +7360.9% | 0.00% | – |
| FGL | Buy | FIDELITY & GTY LIFE | $24,690,000 | +27956.8% | 888,121 | +23659.3% | 0.00% | – |
| JOBS | Buy | 51JOB INC | $10,801,000 | +7453.1% | 294,628 | +6845.5% | 0.00% | – |
| FNLC | Buy | FIRST BANCORP INC ME | $18,883,000 | +30356.5% | 692,942 | +36739.0% | 0.00% | – |
| FBIZ | Buy | FIRST BUS FINL SVCS INC WIS | $10,182,000 | +28991.4% | 392,212 | +26727.1% | 0.00% | – |
| FBNK | Buy | FIRST CONN BANCORP INC MD | $18,427,000 | +29149.2% | 742,992 | +26713.1% | 0.00% | – |
| FFWM | Buy | FIRST FNDTN INC | $20,881,000 | +29730.0% | 1,346,261 | +54515.1% | 0.00% | – |
| FMBH | Buy | FIRST MID ILL BANCSHARES INC | $11,442,000 | +190600.0% | 338,125 | +178802.1% | 0.00% | – |
| FLXS | Buy | FLEXSTEEL INDS INC | $21,598,000 | +19714.7% | 428,544 | +24290.7% | 0.00% | – |
| FLDM | Buy | FLUIDIGM CORP DEL | $10,373,000 | +69053.3% | 1,823,134 | +86018.8% | 0.00% | – |
| FTS | Buy | FORTIS INC | $18,738,000 | +624500.0% | 565,067 | +601035.1% | 0.00% | – |
| FRTA | Buy | FORTERRA INC | $16,679,000 | +128200.0% | 855,374 | +143902.4% | 0.00% | – |
| FBM | New | FOUNDATION BLDG MATLS INC | $14,673,000 | – | 918,883 | +100.0% | 0.00% | – |
| FC | Buy | FRANKLIN COVEY CO | $16,423,000 | +91138.9% | 813,055 | +89542.2% | 0.00% | – |
| FSB | Buy | FRANKLIN FINL NETWORK INC | $27,158,000 | +19723.4% | 700,816 | +21318.6% | 0.00% | – |
| RAIL | Buy | FREIGHTCAR AMER INC | $9,984,000 | +22086.7% | 796,734 | +26160.2% | 0.00% | – |
| FRPT | Buy | FRESHPET INC | $14,497,000 | +76200.0% | 1,317,857 | +71796.2% | 0.00% | – |
| GBL | Buy | GAMCO INVESTORS INC | $9,521,000 | +20597.8% | 321,742 | +21551.5% | 0.00% | – |
| GPX | Buy | GP STRATEGIES CORP | $17,376,000 | +72300.0% | 686,820 | +81084.4% | 0.00% | – |
| GCAP | Buy | GAIN CAP HLDGS INC | $15,993,000 | +27957.9% | 1,919,941 | +22044.6% | 0.00% | – |
| GLPG | New | GALAPAGOS NVspon adr | $12,886,000 | – | 149,500 | +100.0% | 0.00% | – |
| GEL | Buy | GENESIS ENERGY L Punit ltd partn | $26,086,000 | +521620.0% | 804,643 | +618856.2% | 0.00% | – |
| GEOS | Buy | GEOSPACE TECHNOLOGIES CORP | $26,672,000 | +40933.8% | 1,643,344 | +51415.5% | 0.00% | – |
| GGB | Buy | GERDAU S Aspon adr rep pfd | $16,062,000 | +8309.4% | 4,655,832 | +7551.2% | 0.00% | – |
| GERN | Buy | GERON CORP | $27,106,000 | +108324.0% | 11,939,814 | +96173.3% | 0.00% | – |
| GIG | Buy | GIGPEAK INC | $10,754,000 | +134325.0% | 3,491,886 | +103486.1% | 0.00% | – |
| ENT | Buy | GLOBAL EAGLE ENTMT INC | $9,289,000 | +13362.3% | 2,911,555 | +27323.5% | 0.00% | – |
| GLUU | Buy | GLU MOBILE INC | $15,208,000 | +29719.6% | 6,700,058 | +25264.6% | 0.00% | – |
| GORO | Buy | GOLD RESOURCE CORP | $13,729,000 | +57104.2% | 3,037,337 | +54656.4% | 0.00% | – |
| GHM | Buy | GRAHAM CORP | $14,583,000 | +32306.7% | 634,040 | +30919.6% | 0.00% | – |
| AJX | Buy | GREAT AJAX CORP | $14,642,000 | +36505.0% | 1,122,018 | +36519.4% | 0.00% | – |
| GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $15,489,000 | +22027.1% | 3,872,080 | +23155.7% | 0.00% | – |
| GRBK | Buy | GREEN BRICK PARTNERS INC | $12,846,000 | +22839.3% | 1,291,088 | +23112.7% | 0.00% | – |
| GEFB | Buy | GREIF INCcl b | $17,056,000 | +19504.6% | 261,193 | +20131.8% | 0.00% | – |
| OMAB | Buy | GRUPO AEROPORTUARIO CTR NORTspon adr | $23,335,000 | +2310.6% | 540,417 | +1829.0% | 0.00% | 0.0% |
| BSMX | Buy | GRUPO FINANCIERO SANTANDER M | $17,650,000 | +220525.0% | 1,954,504 | +180538.1% | 0.00% | – |
| SUPV | Buy | GRUPO SUPERVIELLE S Asponsored adr | $13,808,000 | +1339.8% | 812,207 | +1013.6% | 0.00% | 0.0% |
| GBNK | Buy | GUARANTY BANCORP DEL | $22,816,000 | +24172.3% | 937,006 | +23987.6% | 0.00% | – |
| GIFI | Buy | GULF ISLAND FABRICATION INC | $14,856,000 | +78089.5% | 1,286,232 | +81669.4% | 0.00% | – |
| HCHC | Buy | HC2 HLDGS INC | $10,925,000 | +28650.0% | 1,762,045 | +27316.3% | 0.00% | – |
| HABT | Buy | HABIT RESTAURANTS INC | $17,396,000 | +91457.9% | 982,853 | +87342.4% | 0.00% | – |
| HALL | Buy | HALLMARK FINL SVCS INC EC | $9,429,000 | +28472.7% | 853,442 | +29866.4% | 0.00% | – |
| HLNE | New | HAMILTON LANE INCcl a | $15,143,000 | – | 811,128 | +100.0% | 0.00% | – |
| HONE | Buy | HARBORONE BANCORP INC | $13,238,000 | +101730.8% | 697,118 | +101225.3% | 0.00% | – |
| HDNG | Buy | HARDINGE INC | $9,671,000 | +37096.2% | 860,385 | +37033.6% | 0.00% | – |
| HMY | New | HARMONY GOLD MNG LTDsponsored adr | $22,167,000 | – | 9,047,372 | +100.0% | 0.00% | – |
| HTGC | New | HERCULES CAPITAL INC | $10,281,000 | – | 679,507 | +100.0% | 0.00% | – |
| HEOP | Buy | HERITAGE OAKS BANCORP | $16,250,000 | +28917.9% | 1,217,231 | +26835.8% | 0.00% | – |
| HIL | Buy | HILL INTERNATIONAL INC | $9,361,000 | +42450.0% | 2,255,676 | +45131.1% | 0.00% | – |
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $12,219,000 | +29702.4% | 69,096 | +32802.9% | 0.00% | – |
| HBCP | Buy | HOME BANCORP INC | $9,147,000 | +26802.9% | 270,995 | +30590.3% | 0.00% | – |
| HTBI | Buy | HOMETRUST BANCSHARES INC | $22,092,000 | +21348.5% | 940,074 | +23531.8% | 0.00% | – |
| HOFT | Buy | HOOKER FURNITURE CORP | $21,827,000 | +20110.2% | 702,969 | +24479.3% | 0.00% | – |
| HZN | Buy | HORIZON GLOBAL CORP | $18,744,000 | +56700.0% | 1,350,502 | +97975.7% | 0.00% | – |
| HOSSQ | Buy | HORNBECK OFFSHORE SVCS INC N | $15,703,000 | +24058.5% | 3,544,675 | +38796.9% | 0.00% | – |
| HDP | Buy | HORTONWORKS INC | $25,407,000 | +57643.2% | 2,590,046 | +48991.1% | 0.00% | – |
| TWNK | Buy | HOSTESS BRANDS INCcl a | $10,180,000 | +56455.6% | 641,460 | +45718.6% | 0.00% | – |
| HOV | Buy | HOVNANIAN ENTERPRISES INCcl a | $24,071,000 | +23045.2% | 10,603,859 | +27701.0% | 0.00% | – |
| HURC | Buy | HURCO COMPANIES INC | $9,480,000 | +19650.0% | 304,829 | +20580.4% | 0.00% | – |
| IDT | Buy | IDT CORPcl b new | $15,377,000 | +19614.1% | 1,208,801 | +28585.4% | 0.00% | – |
| IRS | Buy | IRSA INVERSIONES Y REP S Aglobl dep rcpt | $12,262,000 | +306450.0% | 500,279 | +250039.5% | 0.00% | – |
| IRTC | Buy | IRHYTHM TECHNOLOGIES INC | $20,773,000 | +4568.1% | 552,480 | +3628.2% | 0.00% | 0.0% |
| IDRA | Buy | IDERA PHARMACEUTICALS INC | $15,720,000 | +142809.1% | 6,364,776 | +87148.5% | 0.00% | – |
| RXDX | Buy | IGNYTA INC | $14,342,000 | +55061.5% | 1,667,808 | +34473.1% | 0.00% | – |
| KANG | Buy | IKANG HEALTHCARE GROUP INCsponsored adr | $9,486,000 | +5140.9% | 649,728 | +6134.2% | 0.00% | – |
| IMMR | Buy | IMMERSION CORP | $16,900,000 | +21848.1% | 1,951,498 | +27083.4% | 0.00% | – |
| IMGN | Buy | IMMUNOGEN INC | $20,774,000 | +129737.5% | 5,368,099 | +70944.2% | 0.00% | – |
| PI | Buy | IMPINJ INC | $13,732,000 | +196071.4% | 453,641 | +226720.5% | 0.00% | – |
| INFI | Buy | INFINITY PHARMACEUTICALS INC | $9,693,000 | +8875.0% | 3,001,051 | +3620.8% | 0.00% | – |
| INST | Buy | INSTRUCTURE INC | $14,169,000 | +44178.1% | 605,535 | +37186.6% | 0.00% | – |
| NTLA | Buy | INTELLIA THERAPEUTICS INC | $13,293,000 | +265760.0% | 943,344 | +235147.9% | 0.00% | – |
| ITIC | Buy | INVESTORS TITLE CO | $16,811,000 | +38106.8% | 106,298 | +37999.6% | 0.00% | – |
| DVYE | Buy | ISHARESem mkts div etf | $14,234,000 | +924.8% | 357,186 | +789.5% | 0.00% | -50.0% |
| EWZ | Buy | ISHARESmsci brz cap etf | $19,590,000 | +124.0% | 522,960 | +99.3% | 0.00% | -91.7% |
| ECH | New | ISHARESmsci ch cap etf | $11,890,000 | – | 272,957 | +100.0% | 0.00% | – |
| FXI | ISHARES TRchina lg-cap etf | $23,163,000 | +10.9% | 601,803 | 0.0% | 0.00% | -96.7% | |
| EEM | New | ISHARES TRcall | $15,756,000 | – | 400,000 | +100.0% | 0.00% | – |
| IXN | Sell | ISHARES TRglobal tech etf | $14,538,000 | +7.2% | 117,005 | -5.2% | 0.00% | -94.7% |
| IVW | Buy | ISHARES TRs&p 500 grwt etf | $12,585,000 | +31362.5% | 95,686 | +29251.5% | 0.00% | – |
| IWR | Buy | ISHARES TRrus mid cap etf | $23,920,000 | +62847.4% | 127,793 | +59616.4% | 0.00% | – |
| IWN | Buy | ISHARES TRrus 2000 val etf | $21,165,000 | +11790.4% | 179,119 | +11897.3% | 0.00% | – |
| IWO | Buy | ISHARES TRrus 2000 grw etf | $19,565,000 | +23759.8% | 121,025 | +22691.9% | 0.00% | – |
| IYW | Buy | ISHARES TRu.s. tech etf | $16,267,000 | +18815.1% | 120,344 | +16684.4% | 0.00% | – |
| IYH | Buy | ISHARES TRus hlthcare etf | $20,110,000 | +24128.9% | 129,162 | +22324.0% | 0.00% | – |
| IYE | Buy | ISHARES TRu.s. energy etf | $15,537,000 | +4364.7% | 403,136 | +4710.1% | 0.00% | – |
| IEV | Buy | ISHARES TReurope etf | $11,392,000 | +536.4% | 272,221 | +490.2% | 0.00% | -66.7% |
| SUB | Buy | ISHARES TRshrt nat mun etf | $23,280,000 | +2447.0% | 220,471 | +2433.3% | 0.00% | 0.0% |
| IFGL | Buy | ISHARES TRintl dev re etf | $9,726,000 | +102.8% | 354,165 | +94.0% | 0.00% | -85.7% |
| PFF | Buy | ISHARES TRput | $19,157,000 | +3119.7% | 495,000 | +2993.8% | 0.00% | 0.0% |
| IHI | New | ISHARES TRu.s. med dvc etf | $14,171,000 | – | 93,589 | +100.0% | 0.00% | – |
| AOM | New | ISHARESmodert alloc etf | $24,669,000 | – | 678,642 | +100.0% | 0.00% | – |
| CMBS | Buy | ISHARES TRcmbs etf | $12,996,000 | +628.9% | 253,689 | +626.5% | 0.00% | -66.7% |
| MTUM | New | ISHARES TRusa momentum fct | $25,276,000 | – | 305,826 | +100.0% | 0.00% | – |
| ESGE | ISHARES INCmsci em esg opz | $18,390,000 | +12.9% | 300,000 | 0.0% | 0.00% | -95.7% | |
| HEZU | Buy | ISHARES TRcur hd eurzn etf | $16,555,000 | +690.6% | 577,239 | +633.4% | 0.00% | -66.7% |
| REET | Buy | ISHARES TRglobal reit etf | $12,662,000 | +210933.3% | 499,652 | +222958.9% | 0.00% | – |
| HEFA | New | ISHARES TRhdg msci eafe | $22,887,000 | – | 831,681 | +100.0% | 0.00% | – |
| IDEV | New | ISHARES TRcore msci intl | $22,995,000 | – | 450,000 | +100.0% | 0.00% | – |
| IMTB | ISHARES TRcr 5 10 yr etf | $19,697,000 | +1.1% | 400,000 | 0.0% | 0.00% | -96.4% | |
| IXYS | Buy | IXYS CORP | $26,637,000 | +14949.2% | 1,830,721 | +12204.1% | 0.00% | – |
| JAX | Buy | J ALEXANDERS HLDGS INC | $13,603,000 | +9616.4% | 1,353,465 | +10321.7% | 0.00% | – |
| JAG | New | JAGGED PEAK ENERGY INC | $18,738,000 | – | 1,436,879 | +100.0% | 0.00% | – |
| JIVE | Buy | JIVE SOFTWARE INC | $15,302,000 | +84911.1% | 3,558,494 | +84646.2% | 0.00% | – |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $12,670,000 | +17497.2% | 347,139 | +18942.2% | 0.00% | – |
| JONE | Buy | JONES ENERGY INC | $10,846,000 | +14757.5% | 4,253,454 | +29069.2% | 0.00% | – |
| KMG | Buy | KMG CHEMICALS INC | $24,403,000 | +38029.7% | 529,696 | +32218.2% | 0.00% | – |
| KVHI | Buy | KVH INDS INC | $9,478,000 | +10431.1% | 1,128,359 | +14632.5% | 0.00% | – |
| KEM | Buy | KEMET CORP | $25,636,000 | +12166.0% | 2,136,450 | +6689.7% | 0.00% | – |
| KGC | Buy | KINROSS GOLD CORP | $11,253,000 | +1125200.0% | 3,205,969 | +1358361.4% | 0.00% | – |
| KNSL | New | KINSALE CAP GROUP INC | $14,920,000 | – | 465,685 | +100.0% | 0.00% | – |
| KIRK | Buy | KIRKLANDS INC | $22,778,000 | +66894.1% | 1,836,915 | +83396.1% | 0.00% | – |
| KRO | Buy | KRONOS WORLDWIDE INC | $21,925,000 | +23731.5% | 1,334,470 | +17039.4% | 0.00% | – |
| LCNB | Buy | LCNB CORP | $9,411,000 | +33510.7% | 394,609 | +32674.8% | 0.00% | – |
| LXU | Buy | LSB INDS INC | $23,866,000 | +52935.6% | 2,544,406 | +48236.0% | 0.00% | – |
| LYTS | Buy | LSI INDS INC | $17,009,000 | +29740.4% | 1,685,709 | +29069.6% | 0.00% | – |
| LJPC | Buy | LA JOLLA PHARMACEUTICAL CO | $27,259,000 | +143368.4% | 913,196 | +83756.4% | 0.00% | – |
| LTS | Buy | LADENBURG THALMAN FIN SVCS I | $17,651,000 | +25857.4% | 7,116,963 | +25416.1% | 0.00% | – |
| LNDC | Buy | LANDEC CORP | $22,193,000 | +24287.9% | 1,849,477 | +28140.6% | 0.00% | – |
| LE | Buy | LANDS END INC NEW | $20,418,000 | +37023.6% | 951,889 | +26326.7% | 0.00% | – |
| LTMAQ | Buy | LATAM AIRLS GROUP S Asponsored adr | $26,693,000 | +35022.4% | 2,106,754 | +22673.3% | 0.00% | – |
| LAWS | Buy | LAWSON PRODS INC | $9,466,000 | +94560.0% | 421,617 | +104260.6% | 0.00% | – |
| LAYN | Buy | LAYNE CHRISTENSEN CO | $10,621,000 | +96454.5% | 1,201,428 | +118618.2% | 0.00% | – |
| LENB | Buy | LENNAR CORPcl b | $16,938,000 | +29615.8% | 405,240 | +24400.6% | 0.00% | – |
| LBYYQ | Buy | LIBBEY INC | $18,739,000 | +18271.6% | 1,285,166 | +24543.6% | 0.00% | – |
| BATRA | Buy | LIBERTY MEDIA CORP DELAWARE | $14,858,000 | +106028.6% | 620,643 | +86946.7% | 0.00% | – |
| LCUT | Buy | LIFETIME BRANDS INC | $15,703,000 | +36418.6% | 781,223 | +32262.2% | 0.00% | – |
| LLNW | Buy | LIMELIGHT NETWORKS INC | $16,193,000 | +37558.1% | 6,276,093 | +37418.5% | 0.00% | – |
| LMNR | Buy | LIMONEIRA CO | $13,629,000 | +1194.3% | 651,789 | +1230.5% | 0.00% | 0.0% |
| LQDT | Buy | LIQUIDITY SERVICES INC | $25,015,000 | +43786.0% | 3,126,753 | +53248.5% | 0.00% | – |
| LOB | Buy | LIVE OAK BANCSHARES INC | $22,828,000 | +103663.6% | 1,054,398 | +88654.0% | 0.00% | – |
| LYG | New | LLOYDS BANKING GROUP PLCsponsored adr | $22,340,000 | – | 6,570,492 | +100.0% | 0.00% | – |
| MDCA | Buy | MDC PARTNERS INCcl a sub vtg | $22,384,000 | +29745.3% | 2,381,238 | +20622.6% | 0.00% | – |
| MCFT | Buy | MCBC HLDGS INC | $12,455,000 | +6158.8% | 770,286 | +5554.7% | 0.00% | – |
| MGP | Buy | MGM GROWTH PPTYS LLC | $11,350,000 | +36512.9% | 419,576 | +34518.5% | 0.00% | – |
| MCBC | Buy | MACATAWA BK CORP | $12,057,000 | +25553.2% | 1,220,261 | +27125.8% | 0.00% | – |
| MGA | New | MAGNA INTL INC | $16,550,000 | – | 383,435 | +100.0% | 0.00% | – |
| MAIN | New | MAIN STREET CAPITAL CORP | $15,659,000 | – | 409,176 | +100.0% | 0.00% | – |
| MBUU | Buy | MALIBU BOATS INC | $24,369,000 | +59336.6% | 1,085,490 | +50084.5% | 0.00% | – |
| TUSK | Buy | MAMMOTH ENERGY SVCS INC | $10,006,000 | +11534.9% | 465,106 | +8137.8% | 0.00% | – |
| MRLN | Buy | MARLIN BUSINESS SVCS CORP | $15,174,000 | +28000.0% | 589,307 | +22750.2% | 0.00% | – |
| MTCH | Buy | MATCH GROUP INC | $24,113,000 | +23085.6% | 1,476,649 | +24259.1% | 0.00% | – |
| MXWL | Buy | MAXWELL TECHNOLOGIES INC | $11,751,000 | +130466.7% | 2,022,547 | +117421.6% | 0.00% | – |
| MBTF | Buy | MBT FINL CORP | $9,593,000 | +106488.9% | 845,098 | +104750.9% | 0.00% | – |
| MUX | Buy | MCEWEN MNG INC | $23,196,000 | +736.5% | 7,630,184 | +700.7% | 0.00% | -75.0% |
| MRT | New | MEDEQUITIES RLTY TR INC | $10,608,000 | – | 946,353 | +100.0% | 0.00% | – |
| MNOV | Buy | MEDICINOVA INC | $11,769,000 | +168028.6% | 1,964,884 | +175336.1% | 0.00% | – |
| MEDP | Buy | MEDPACE HLDGS INC | $17,527,000 | +7977.0% | 587,131 | +9672.5% | 0.00% | – |
| MEET | Buy | MEETME INC | $17,679,000 | +76765.2% | 3,001,625 | +63372.7% | 0.00% | – |
| MBVT | Buy | MERCHANTS BANCSHARES | $22,543,000 | +38767.2% | 462,871 | +43118.6% | 0.00% | – |
| MLAB | Buy | MESA LABS INC | $19,434,000 | +48485.0% | 158,380 | +49393.8% | 0.00% | – |
| MPG | Buy | METALDYNE PERFORMANCE GROUP | $19,814,000 | +24063.4% | 867,163 | +24190.3% | 0.00% | – |
| MSFT | New | MICROSOFT CORPcall | $26,642,000 | – | 404,500 | +100.0% | 0.00% | – |
| MU | Buy | MICRON TECHNOLOGY INCput | $13,715,000 | +2681.9% | 474,500 | +2008.9% | 0.00% | 0.0% |
| MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $12,966,000 | +15154.1% | 378,134 | +16594.7% | 0.00% | – |
| MCRN | Buy | MILACRON HLDGS CORP | $20,431,000 | +75570.4% | 1,097,844 | +74940.6% | 0.00% | – |
| MLR | Buy | MILLER INDS INC TENN | $21,671,000 | +16699.2% | 822,430 | +16784.2% | 0.00% | – |
| NERV | Buy | MINERVA NEUROSCIENCES INC | $12,298,000 | +111700.0% | 1,518,325 | +161252.3% | 0.00% | – |
| MG | Buy | MISTRAS GROUP INC | $21,927,000 | +64391.2% | 1,025,651 | +77600.8% | 0.00% | – |
| MITK | Buy | MITEK SYS INC | $12,628,000 | +97038.5% | 1,898,848 | +91366.7% | 0.00% | – |
| MOBL | Buy | MOBILEIRON INC | $10,897,000 | +14625.7% | 2,505,504 | +12674.1% | 0.00% | – |
| MODN | Buy | MODEL N INC | $11,492,000 | +114820.0% | 1,099,672 | +95690.2% | 0.00% | – |
| MSI | New | MOTOROLA SOLUTIONS INCput | $12,589,000 | – | 146,000 | +100.0% | 0.00% | – |
| NIHD | Buy | NII HLDGS INC | $16,800,000 | +76263.6% | 12,923,447 | +124752.2% | 0.00% | – |
| NVEE | Buy | NV5 GLOBAL INC | $15,819,000 | +5280.6% | 420,715 | +4673.3% | 0.00% | – |
| NC | Buy | NACCO INDS INCcl a | $19,531,000 | +21601.1% | 279,813 | +27853.3% | 0.00% | – |
| NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $26,492,000 | +29012.1% | 1,333,264 | +32514.1% | 0.00% | – |
| NH | New | NANTHEALTH INC | $9,567,000 | – | 1,928,763 | +100.0% | 0.00% | – |
| NTRA | Buy | NATERA INC | $12,855,000 | +15388.0% | 1,449,232 | +20415.7% | 0.00% | – |
| NATH | Buy | NATHANS FAMOUS INC NEW | $9,261,000 | +54376.5% | 147,826 | +57196.9% | 0.00% | – |
| NKSH | Buy | NATIONAL BANKSHARES INC VA | $16,970,000 | +21381.0% | 451,902 | +24922.3% | 0.00% | – |
| NCOM | Buy | NATIONAL COMM CORP | $14,698,000 | +23230.2% | 401,594 | +23705.2% | 0.00% | – |
| NWPRCCL | New | NATIONAL WESTMINSTER BK PLCspon adr c | $26,721,000 | – | 1,026,158 | +100.0% | 0.00% | – |
| NGS | Buy | NATURAL GAS SERVICES GROUP | $22,529,000 | +24932.2% | 864,835 | +30787.0% | 0.00% | – |
| NHTC | Buy | NATURAL HEALTH TRENDS CORP | $15,244,000 | +101526.7% | 527,511 | +87091.9% | 0.00% | – |
| NEFF | Buy | NEFF CORP | $11,979,000 | +11418.3% | 615,859 | +8239.3% | 0.00% | – |
| NEO | Buy | NEOGENOMICS INC | $26,276,000 | +72888.9% | 3,330,256 | +78240.5% | 0.00% | – |
| NPTN | Buy | NEOPHOTONICS CORP | $17,737,000 | +22639.7% | 1,968,641 | +27193.0% | 0.00% | – |
| NYRT | Buy | NEW YORK REIT INC | $11,713,000 | +357.2% | 1,208,673 | +377.3% | 0.00% | -75.0% |
| NEWS | Buy | NEWSTAR FINANCIAL INC | $14,391,000 | +27052.8% | 1,360,174 | +23371.5% | 0.00% | – |
| NCBS | Buy | NICOLET BANKSHARES INC | $17,106,000 | +20264.3% | 361,330 | +20430.1% | 0.00% | – |
| NOG | Buy | NORTHERN OIL & GAS INC NEV | $15,998,000 | +14443.6% | 6,153,137 | +15368.7% | 0.00% | – |
| NRIM | Buy | NORTHRIM BANCORP INC | $15,769,000 | +39322.5% | 524,757 | +40864.6% | 0.00% | – |
| NVAX | Buy | NOVAVAX INC | $26,862,000 | +95835.7% | 20,985,339 | +92090.6% | 0.00% | – |
| NVO | Buy | NOVO-NORDISK A Sadr | $18,199,000 | +20121.1% | 530,899 | +21136.0% | 0.00% | – |
| NTNX | Buy | NUTANIX INCcl a | $13,071,000 | +36208.3% | 696,376 | +51179.5% | 0.00% | – |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $21,309,000 | +27574.0% | 684,031 | +30992.3% | 0.00% | – |
| OCUL | Buy | OCULAR THERAPEUTIX INC | $11,979,000 | +54350.0% | 1,290,745 | +50537.3% | 0.00% | – |
| OLBK | Buy | OLD LINE BANCSHARES INC | $11,119,000 | +36963.3% | 390,380 | +31331.6% | 0.00% | – |
| OSBC | Buy | OLD SECOND BANCORP INC ILL | $20,542,000 | +37940.7% | 1,826,052 | +37303.8% | 0.00% | – |
| ZEUS | Buy | OLYMPIC STEEL INC | $21,413,000 | +44510.4% | 1,153,686 | +58167.0% | 0.00% | – |
| ONDK | Buy | ON DECK CAP INC | $14,378,000 | +29854.2% | 2,852,686 | +27864.8% | 0.00% | – |
| OMED | Buy | ONCOMED PHARMACEUTICALS INC | $15,604,000 | +119930.8% | 1,694,365 | +97840.2% | 0.00% | – |
| FLWS | Buy | FLWS/1-800 FLOWERScl a | $23,295,000 | +45576.5% | 2,283,735 | +48192.1% | 0.00% | – |
| OTEX | Buy | OPEN TEXT CORP | $20,325,000 | +4671.1% | 597,603 | +8555.9% | 0.00% | 0.0% |
| OPHT | Buy | OPHTHOTECH CORP | $9,117,000 | +43314.3% | 2,490,908 | +58884.3% | 0.00% | – |
| OPY | Buy | OPPENHEIMER HLDGS INCcl a non vtg | $9,942,000 | +18658.5% | 581,352 | +20348.5% | 0.00% | – |
| TISUQ | Buy | ORCHIDS PAPER PRODS CO DEL | $12,139,000 | +67338.9% | 505,761 | +75050.2% | 0.00% | – |
| ONVO | Buy | ORGANOVO HLDGS INC | $24,011,000 | +85653.6% | 7,550,531 | +93521.0% | 0.00% | – |
| ORN | Buy | ORION GROUP HOLDINGS INC | $25,988,000 | +30118.6% | 3,478,915 | +40579.5% | 0.00% | – |
| ORRF | Buy | ORRSTOWN FINL SVCS INC | $11,632,000 | +52772.7% | 520,445 | +52523.4% | 0.00% | – |
| OTIC | Buy | OTONOMY INC | $25,859,000 | +28632.2% | 2,110,847 | +36977.9% | 0.00% | – |
| OSG | Buy | OVERSEAS SHIPHOLDING GROUP Icl a new | $10,869,000 | +15427.1% | 2,815,274 | +15325.3% | 0.00% | – |
| OSTK | Buy | OVERSTOCK COM INC DEL | $19,256,000 | +14943.8% | 1,119,493 | +15204.1% | 0.00% | – |
| ATEX | Buy | PDVWIRELESS INC | $14,494,000 | +27247.2% | 663,323 | +28090.5% | 0.00% | – |
| PCMI | Buy | PCM INC | $10,301,000 | +35420.7% | 367,257 | +28863.5% | 0.00% | – |
| PICO | Buy | PICO HLDGS INC | $21,790,000 | +23330.1% | 1,556,501 | +25258.4% | 0.00% | – |
| PHIKQ | Buy | PHI INC | $10,182,000 | +10082.0% | 849,914 | +15112.4% | 0.00% | – |
| PEIX | Buy | PACIFIC ETHANOL INC | $15,847,000 | +9682.1% | 2,313,469 | +13480.7% | 0.00% | – |
| PHX | Buy | PANHANDLE OIL AND GAS INCcl a | $21,018,000 | +31745.5% | 1,094,683 | +39051.8% | 0.00% | – |
| PKOH | Buy | PARK OHIO HLDGS CORP | $17,097,000 | +19328.4% | 475,609 | +23044.0% | 0.00% | – |
| PKD | Buy | PARKER DRILLING CO | $14,489,000 | +17356.6% | 8,278,229 | +25592.8% | 0.00% | – |
| PRTY | Buy | PARTY CITY HOLDCO INC | $26,078,000 | +38250.0% | 1,856,133 | +38853.5% | 0.00% | – |
| PWOD | Buy | PENNS WOODS BANCORP INC | $9,867,000 | +13995.7% | 227,101 | +16238.2% | 0.00% | – |
| PFIS | Buy | PEOPLES FINL SVCS CORP | $13,540,000 | +17953.3% | 323,925 | +20811.9% | 0.00% | – |
| PUB | Buy | PEOPLES UTAH BANCORP | $16,124,000 | +21689.2% | 609,621 | +21892.1% | 0.00% | – |
| PFNX | Buy | PFENEX INC | $14,038,000 | +1091.7% | 2,415,875 | +1759.7% | 0.00% | -50.0% |
| PSXP | New | PHILLIPS 66 PARTNERS LP | $14,297,000 | – | 278,412 | +100.0% | 0.00% | – |
| PLG | Buy | PLATINUM GROUP METALS LTD | $24,427,000 | +10903.2% | 14,894,420 | +9483.2% | 0.00% | – |
| PLUG | Buy | PLUG POWER INC | $16,862,000 | +52593.8% | 12,219,160 | +45961.4% | 0.00% | – |
| PGEM | Buy | PLY GEM HLDGS INC | $27,245,000 | +90716.7% | 1,383,044 | +74097.6% | 0.00% | – |
| PBPB | Buy | POTBELLY CORP | $22,041,000 | +95730.4% | 1,585,721 | +88636.5% | 0.00% | – |
| QQQ | Buy | POWERSHARES QQQ TRUSTput | $26,476,000 | +2383.7% | 200,000 | +2122.2% | 0.00% | -50.0% |
| APTS | Buy | PREFERRED APT CMNTYS INC | $20,708,000 | +24262.4% | 1,567,587 | +27474.1% | 0.00% | – |
| PSEC | New | PROSPECT CAPITAL CORPORATION | $22,388,000 | – | 2,476,553 | +100.0% | 0.00% | – |
| PROV | Buy | PROVIDENT FINL HLDGS INC | $12,274,000 | +47107.7% | 658,055 | +51674.6% | 0.00% | – |
| QADA | Buy | QAD INCcl a | $17,333,000 | +26566.2% | 622,345 | +29090.7% | 0.00% | – |
| QTNA | New | QUANTENNA COMMUNICATIONS INC | $20,214,000 | – | 970,430 | +100.0% | 0.00% | – |
| QHCCQ | Buy | QUORUM HEALTH CORP | $19,371,000 | +52254.1% | 3,560,892 | +70947.3% | 0.00% | – |
| RASF | Buy | RAIT FINANCIAL TRUST | $23,853,000 | +34469.6% | 7,454,112 | +36502.6% | 0.00% | – |
| REVG | New | REV GROUP INC | $14,436,000 | – | 523,620 | +100.0% | 0.00% | – |
| RMR | Buy | RMR GROUP INCcl a | $23,617,000 | +94368.0% | 477,063 | +76598.2% | 0.00% | – |
| RTIX | Buy | RTI SURGICAL INC | $20,590,000 | +33109.7% | 5,147,522 | +26918.3% | 0.00% | – |
| RLGT | Buy | RADIANT LOGISTICS INC | $11,032,000 | +9170.6% | 2,206,588 | +7148.5% | 0.00% | – |
| RSYS | Buy | RADISYS CORP | $10,731,000 | +178750.0% | 2,682,645 | +208666.1% | 0.00% | – |
| RDNT | Buy | RADNET INC | $11,631,000 | +55285.7% | 1,971,383 | +62226.4% | 0.00% | – |
| RPD | Buy | RAPID7 INC | $16,308,000 | +52506.5% | 1,088,764 | +41872.4% | 0.00% | – |
| RYAMPRA | New | RAYONIER ADVANCED MATLS INCpfd cv ser a | $18,304,000 | – | 179,030 | +100.0% | 0.00% | – |
| RDI | Buy | READING INTERNATIONAL INCcl a | $12,265,000 | +26563.0% | 789,270 | +28250.2% | 0.00% | – |
| RM | Buy | REGIONAL MGMT CORP | $12,056,000 | +15557.1% | 620,487 | +21041.0% | 0.00% | – |
| REIS | Buy | REIS INC | $10,482,000 | +47545.5% | 585,517 | +59524.9% | 0.00% | – |
| RBCAA | Buy | REPUBLIC BANCORP KYcl a | $26,914,000 | +10752.4% | 782,601 | +12342.0% | 0.00% | – |
| FRBK | Buy | REPUBLIC FIRST BANCORP INC | $19,675,000 | +28414.5% | 2,370,608 | +28757.1% | 0.00% | – |
| REN | New | RESOLUTE ENERGY CORP | $14,397,000 | – | 356,370 | +100.0% | 0.00% | – |
| SALE | Buy | RETAILMENOT INC | $19,684,000 | +21065.6% | 2,430,271 | +24346.9% | 0.00% | – |
| REV | Buy | REVLON INCcl a new | $21,679,000 | +29597.3% | 778,405 | +30936.9% | 0.00% | – |
| RNET | Buy | RIGNET INC | $18,060,000 | +28566.7% | 842,013 | +30959.1% | 0.00% | – |
| RRTS | Buy | ROADRUNNER TRNSN SVCS HLDG I | $26,157,000 | +35731.5% | 3,807,481 | +54565.9% | 0.00% | – |
| RMTI | Buy | ROCKWELL MED INC | $18,953,000 | +59128.1% | 3,027,624 | +62570.8% | 0.00% | – |
| RBSPRHCL | New | ROYAL BK SCOTLAND GROUP PLCspon adr ser h | $25,703,000 | – | 998,944 | +100.0% | 0.00% | – |
| RUBI | Buy | RUBICON PROJ INC | $14,232,000 | +22490.5% | 2,416,321 | +28207.4% | 0.00% | – |
| RT | Buy | RUBY TUESDAY INC | $21,754,000 | +50490.7% | 7,740,999 | +57655.7% | 0.00% | – |
| RUSHB | Buy | RUSH ENTERPRISES INCcl b | $9,953,000 | +110488.9% | 319,186 | +115547.1% | 0.00% | – |
| RSP | Buy | RYDEX ETF TRUSTgug s&p500 eq wt | $13,038,000 | +13069.7% | 143,559 | +12427.0% | 0.00% | – |
| RYI | Buy | RYERSON HLDG CORP | $12,591,000 | +7869.0% | 999,211 | +8356.4% | 0.00% | – |
| SPSB | Sell | SPDR SERIES TRUSTblomberg brc srt | $14,414,000 | -49.9% | 470,888 | -50.0% | 0.00% | -97.6% |
| RWR | Buy | SPDR SERIES TRUSTdj reit etf | $11,324,000 | +26234.9% | 122,712 | +26346.6% | 0.00% | – |
| XOP | Buy | SPDR SERIES TRUSTs&p oilgas exp | $11,571,000 | +273.6% | 309,047 | +313.3% | 0.00% | -75.0% |
| XOP | New | SPDR SERIES TRUSTput | $23,324,000 | – | 623,000 | +100.0% | 0.00% | – |
| FLRN | Sell | SPDR SER TRblomberg brc inv | $20,661,000 | -54.1% | 672,326 | -54.3% | 0.00% | -98.4% |
| SJNK | Sell | SPDR SER TRbloomberg srt tr | $10,948,000 | -44.5% | 391,565 | -45.0% | 0.00% | -96.4% |
| SFE | Buy | SAFEGUARD SCIENTIFICS INC | $20,940,000 | +26746.2% | 1,648,816 | +28142.8% | 0.00% | – |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $13,931,000 | +53480.8% | 272,891 | +52991.6% | 0.00% | – |
| SAP | New | SAP SEspon adr | $24,733,000 | – | 251,938 | +100.0% | 0.00% | – |
| SCHB | Sell | SCHWAB STRATEGIC TRus brd mkt etf | $9,230,000 | -3.0% | 161,751 | -7.9% | 0.00% | -92.3% |
| SCHE | Sell | SCHWAB STRATEGIC TRemrg mkteq etf | $26,625,000 | +4.7% | 1,110,777 | -5.8% | 0.00% | -97.2% |
| SCHF | Sell | SCHWAB STRATEGIC TRintl eqty etf | $13,839,000 | +4.1% | 463,299 | -3.6% | 0.00% | -94.7% |
| SCHZ | Buy | SCHWAB STRATEGIC TRus aggregate b | $10,577,000 | +9.7% | 204,236 | +9.1% | 0.00% | -92.9% |
| SCHC | Buy | SCHWAB STRATEGIC TRintl sceqt etf | $15,620,000 | +11.5% | 498,552 | +3.6% | 0.00% | -95.0% |
| SHLDQ | Buy | SEARS HLDGS CORP | $17,053,000 | +26968.3% | 1,483,995 | +21989.8% | 0.00% | – |
| XLF | Buy | SELECT SECTOR SPDR TRput | $23,850,000 | +23.9% | 1,005,000 | +21.4% | 0.00% | -96.3% |
| XLI | Buy | SELECT SECTOR SPDR TRput | $25,406,000 | +988.5% | 390,500 | +941.3% | 0.00% | -66.7% |
| XLU | New | SELECT SECTOR SPDR TRput | $25,655,000 | – | 500,000 | +100.0% | 0.00% | – |
| SQBG | Buy | SEQUENTIAL BRNDS GROUP INC N | $20,391,000 | +46243.2% | 5,241,495 | +55678.4% | 0.00% | – |
| MCRB | Buy | SERES THERAPEUTICS INC | $19,164,000 | +106366.7% | 1,700,385 | +91515.6% | 0.00% | – |
| SREV | Buy | SERVICESOURCE INTL INC | $15,322,000 | +7093.4% | 3,949,088 | +10449.2% | 0.00% | – |
| SHBI | Buy | SHORE BANCSHARES INC | $12,512,000 | +250140.0% | 748,814 | +243021.4% | 0.00% | – |
| SBGL | Buy | SIBANYE GOLD LTDsponsored adr | $9,837,000 | +101.7% | 1,116,527 | +61.6% | 0.00% | -85.7% |
| BSRR | Buy | SIERRA BANCORP | $20,720,000 | +21042.9% | 755,341 | +20375.5% | 0.00% | – |
| SIGM | Buy | SIGMA DESIGNS INC | $13,945,000 | +26717.3% | 2,231,314 | +25520.8% | 0.00% | – |
| SIMO | Buy | SILICON MOTION TECHNOLOGY COsponsored adr | $17,956,000 | +66403.7% | 384,086 | +60007.4% | 0.00% | – |
| SSNI | Buy | SILVER SPRING NETWORKS INC | $26,188,000 | +20359.4% | 2,319,625 | +23915.2% | 0.00% | – |
| SND | Buy | SMART SAND INC | $15,201,000 | +168800.0% | 935,471 | +176071.6% | 0.00% | – |
| SEDG | New | SOLAREDGE TECHNOLOGIES INC | $11,569,000 | – | 741,544 | +100.0% | 0.00% | – |
| SONS | Buy | SONUS NETWORKS INC | $20,559,000 | +29695.7% | 3,119,898 | +28601.9% | 0.00% | – |
| SPKE | Buy | SPARK ENERGY INC | $12,903,000 | +5873.6% | 403,816 | +5561.2% | 0.00% | – |
| SPAR | Buy | SPARTAN MTRS INC | $18,050,000 | +18318.4% | 2,256,185 | +21094.8% | 0.00% | – |
| SPA | Buy | SPARTON CORP | $10,586,000 | +70473.3% | 504,369 | +80213.5% | 0.00% | – |
| TRK | Buy | SPEEDWAY MOTORSPORTS INC | $13,175,000 | +12691.3% | 699,365 | +14657.6% | 0.00% | – |
| STAA | Buy | STAAR SURGICAL CO | $24,270,000 | +67316.7% | 2,476,508 | +73321.5% | 0.00% | – |
| SNC | Buy | STATE NATL COS INC | $22,961,000 | +21358.9% | 1,594,459 | +20634.2% | 0.00% | – |
| STO | New | STATOIL ASAsponsored adr | $23,165,000 | – | 1,348,368 | +100.0% | 0.00% | – |
| SMRTQ | Buy | STEIN MART INC | $11,869,000 | +84678.6% | 3,943,456 | +156822.2% | 0.00% | – |
| STML | Buy | STEMLINE THERAPEUTICS INC | $10,387,000 | +27234.2% | 1,214,893 | +33797.7% | 0.00% | – |
| STRP | Buy | STRAIGHT PATH COMMUNICATNS Icl b | $25,525,000 | +110878.3% | 709,639 | +102895.5% | 0.00% | – |
| SNBC | Buy | SUN BANCORP INC | $18,380,000 | +35939.2% | 753,203 | +38211.4% | 0.00% | – |
| RUN | Buy | SUNRUN INC | $24,201,000 | +30151.2% | 4,481,586 | +29685.9% | 0.00% | – |
| STS | Buy | SUPREME INDS INCcl a | $19,072,000 | +24351.3% | 941,408 | +18788.6% | 0.00% | – |
| SGRY | Buy | SURGERY PARTNERS INC | $22,587,000 | +38843.1% | 1,158,387 | +31541.3% | 0.00% | – |
| SLD | New | SUTHERLAND ASSET MGMT CORP M | $11,472,000 | – | 793,879 | +100.0% | 0.00% | – |
| SYT | Buy | SYNGENTA AGsponsored adr | $20,119,000 | +134.8% | 227,331 | +109.7% | 0.00% | -91.7% |
| SNDX | Buy | SYNDAX PHARMACEUTICALS INC | $20,167,000 | +6163.0% | 1,469,908 | +3177.3% | 0.00% | – |
| TRR | Buy | TRC COS INC | $21,084,000 | +53961.5% | 1,208,188 | +32562.6% | 0.00% | – |
| Buy | TARENA INTL INCadr | $9,608,000 | +7124.1% | 514,299 | +5690.4% | 0.00% | – | |
| TRC | Buy | TEJON RANCH CO | $21,294,000 | +19258.2% | 972,781 | +22507.0% | 0.00% | – |
| TEO | Buy | TELECOM ARGENTINA S Aspon adr rep b | $16,989,000 | +188666.7% | 765,656 | +151815.9% | 0.00% | – |
| TNAV | Buy | TELENAV INC | $14,728,000 | +34966.7% | 1,702,578 | +28659.8% | 0.00% | – |
| TLGT | Buy | TELIGENT INC NEW | $27,065,000 | +108160.0% | 3,465,484 | +90241.1% | 0.00% | – |
| TX | Buy | TERNIUM SAspon adr | $12,326,000 | +102616.7% | 471,923 | +94284.6% | 0.00% | – |
| GLBL | Buy | TERRAFORM GLOBAL INCcl a | $26,101,000 | +23414.4% | 5,437,543 | +19221.8% | 0.00% | – |
| TBNK | Buy | TERRITORIAL BANCORP INC | $12,701,000 | +15020.2% | 407,503 | +15743.8% | 0.00% | – |
| TLLP | New | TESORO LOGISTICS LP | $21,539,000 | – | 395,428 | +100.0% | 0.00% | – |
| TTPH | Buy | TETRAPHASE PHARMACEUTICALS I | $21,143,000 | +70376.7% | 2,300,699 | +30116.7% | 0.00% | – |
| TTD | Buy | THE TRADE DESK INC | $19,237,000 | +480825.0% | 516,427 | +346495.3% | 0.00% | – |
| TITN | Buy | TITAN MACHY INC | $18,653,000 | +22928.4% | 1,215,972 | +21944.5% | 0.00% | – |
| TRP | New | TRANSCANADA CORP | $25,889,000 | – | 560,971 | +100.0% | 0.00% | – |
| TGS | New | TRANSPORTADORA DE GAS SURspon adr b | $16,918,000 | – | 1,189,700 | +100.0% | 0.00% | – |
| TREC | Buy | TRECORA RES | $9,992,000 | +20291.8% | 900,112 | +25248.1% | 0.00% | – |
| TRVN | Buy | TREVENA INC | $12,565,000 | +27822.2% | 3,423,723 | +44984.6% | 0.00% | – |
| TBK | Buy | TRIUMPH BANCORP INC | $20,961,000 | +22198.9% | 812,459 | +22480.9% | 0.00% | – |
| TRNC | Buy | TRONC INC | $22,729,000 | +28311.2% | 1,632,851 | +28312.2% | 0.00% | – |
| TRUP | Buy | TRUPANION INC | $10,871,000 | +108610.0% | 764,590 | +114531.2% | 0.00% | – |
| TUESQ | Buy | TUESDAY MORNING CORP | $21,263,000 | +35338.3% | 5,669,936 | +50447.7% | 0.00% | – |
| TWLO | Buy | TWILIO INCcl a | $26,196,000 | +41481.0% | 907,380 | +41427.7% | 0.00% | – |
| UCFC | Buy | UNITED CMNTY FINL CORP OHIO | $26,272,000 | +30097.7% | 3,150,041 | +32234.6% | 0.00% | – |
| USLM | Buy | UNITED STATES LIME & MINERAL | $13,170,000 | +41056.2% | 166,761 | +38772.0% | 0.00% | – |
| UTMD | Buy | UTAH MED PRODS INC | $9,975,000 | +55316.7% | 160,124 | +64466.1% | 0.00% | – |
| VSEC | Buy | VSE CORP | $23,138,000 | +85596.3% | 567,131 | +81150.9% | 0.00% | – |
| VLP | New | VALERO ENERGY PARTNERS LP | $13,608,000 | – | 284,035 | +100.0% | 0.00% | – |
| HYD | Sell | VANECK VECTORS ETF TRhigh yld mun etf | $25,328,000 | -8.3% | 828,499 | -11.0% | 0.00% | -97.4% |
| RSX | New | VANECK VECTORS ETF TRcall | $16,536,000 | – | 800,000 | +100.0% | 0.00% | – |
| VEA | Sell | VANGUARD TAX MANAGED INTL FDftse dev mkt etf | $24,596,000 | +5.5% | 625,849 | -2.0% | 0.00% | -97.0% |
| VTIP | Buy | VANGUARD MALVERN FDSstrm infproidx | $13,578,000 | +4.6% | 274,474 | +4.0% | 0.00% | -94.4% |
| VMBS | Sell | VANGUARD SCOTTSDALE FDSmortg-back sec | $12,389,000 | -52.8% | 235,875 | -53.0% | 0.00% | -97.3% |
| VEC | Buy | VECTRUS INC | $21,967,000 | +14843.5% | 982,910 | +15843.4% | 0.00% | – |
| VTV | Sell | VANGUARD INDEX FDSvalue etf | $21,510,000 | -0.4% | 225,549 | -2.9% | 0.00% | -96.8% |
| VTI | Sell | VANGUARD INDEX FDStotal stk mkt | $13,709,000 | +3.9% | 113,000 | -1.2% | 0.00% | -94.7% |
| VRA | Buy | VERA BRADLEY INC | $23,422,000 | +64961.1% | 2,515,820 | +82793.6% | 0.00% | – |
| VBTX | Buy | VERITEX HLDGS INC | $15,460,000 | +77200.0% | 549,744 | +72907.2% | 0.00% | – |
| VIA | Buy | VIACOM INC NEWcl a | $9,426,000 | +34811.1% | 193,327 | +27557.7% | 0.00% | – |
| VLGEA | Buy | VILLAGE SUPER MKT INCcl a new | $12,498,000 | +24405.9% | 471,648 | +28432.8% | 0.00% | – |
| VPG | Buy | VISHAY PRECISION GROUP INC | $13,977,000 | +28424.5% | 884,577 | +34279.2% | 0.00% | – |
| WNS | Buy | WNS HOLDINGS LTDspon adr | $22,883,000 | +16014.8% | 799,797 | +15481.5% | 0.00% | – |
| WMIH | Buy | WMIH CORP | $14,090,000 | +43931.2% | 9,716,739 | +47396.0% | 0.00% | – |
| WFBI | Buy | WASHINGTONFIRST BANKSHARES I | $10,728,000 | +107180.0% | 383,169 | +112929.2% | 0.00% | – |
| WSBF | Buy | WATERSTONE FINL INC MD | $27,079,000 | +21737.9% | 1,483,718 | +21920.2% | 0.00% | – |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $17,483,000 | +19767.0% | 761,804 | +21191.3% | 0.00% | – |
| WMAR | Buy | WEST MARINE INC | $17,647,000 | +6340.5% | 1,849,833 | +6978.0% | 0.00% | – |
| WDC | Buy | WESTERN DIGITAL CORPput | $26,493,000 | +1230.6% | 321,000 | +995.6% | 0.00% | -66.7% |
| WES | New | WESTERN GAS PARTNERS LP | $26,536,000 | – | 438,968 | +100.0% | 0.00% | – |
| WNEB | Buy | WESTERN NEW ENG BANCORP INC | $22,743,000 | +284187.5% | 2,166,057 | +255632.8% | 0.00% | – |
| WLBAQ | Buy | WESTMORELAND COAL CO | $18,099,000 | +19154.3% | 1,246,527 | +23392.8% | 0.00% | – |
| WEYS | Buy | WEYCO GROUP INC | $12,294,000 | +25512.5% | 437,821 | +28311.5% | 0.00% | – |
| Buy | WHITING PETE CORP NEWnote 1.250% 4/0 | $10,026,000 | +34.4% | 11,506,000 | +35.3% | 0.00% | -90.9% | |
| WRD | New | WILDHORSE RESOURCE DEV CORP | $10,239,000 | – | 823,079 | +100.0% | 0.00% | – |
| WINA | Buy | WINMARK CORP | $12,250,000 | +55581.8% | 108,423 | +64055.6% | 0.00% | – |
| WK | Buy | WORKIVA INC | $20,424,000 | +44300.0% | 1,305,029 | +38659.4% | 0.00% | – |
| XTLY | Buy | XACTLY CORP | $15,817,000 | +54441.4% | 1,329,182 | +50924.3% | 0.00% | – |
| XBIT | Buy | XBIOTECH INC | $21,291,000 | +236466.7% | 1,291,158 | +142569.4% | 0.00% | – |
| YRCW | Buy | YRC WORLDWIDE INC | $27,035,000 | +11503.0% | 2,455,381 | +13922.7% | 0.00% | – |
| YORW | Buy | YORK WTR CO | $23,462,000 | +8889.3% | 669,380 | +9723.6% | 0.00% | – |
| ZAGG | Buy | ZAGG INC | $15,787,000 | +9645.1% | 2,192,699 | +9511.6% | 0.00% | – |
| ZIXI | Buy | ZIX CORP | $21,301,000 | +13048.8% | 4,428,245 | +13415.2% | 0.00% | – |
| ZGNX | Buy | ZOGENIX INC | $20,001,000 | +26568.0% | 1,843,315 | +29804.5% | 0.00% | – |
| ZOES | Buy | ZOES KITCHEN INC | $21,991,000 | +56287.2% | 1,188,747 | +73098.7% | 0.00% | – |
| ARCO | Buy | ARCOS DORADOS HOLDINGS INC | $18,106,000 | +1826.2% | 2,249,086 | +1191.0% | 0.00% | 0.0% |
| TEAM | Buy | ATLASSIAN CORP PLCcl a | $15,832,000 | +18097.7% | 528,584 | +14546.3% | 0.00% | – |
| AXGT | Buy | AXOVANT SCIENCES LTD | $15,970,000 | +46870.6% | 1,068,912 | +38840.3% | 0.00% | – |
| NTB | Buy | BANK OF NT BUTTERFIELD&SON L | $16,556,000 | +24247.1% | 518,816 | +23786.6% | 0.00% | – |
| CETV | Buy | CENTRAL EUROPEAN MEDIA ENTRPcl a new | $10,545,000 | +70200.0% | 3,401,785 | +57822.4% | 0.00% | – |
| CZZ | Buy | COSAN LTD | $10,927,000 | +54.5% | 1,279,574 | +35.9% | 0.00% | -90.0% |
| CCEP | Buy | COCA COLA EUROPEAN PARTNERS | $22,791,000 | +1833.1% | 604,648 | +1510.6% | 0.00% | -50.0% |
| FRO | Buy | FRONTLINE LTD | $20,633,000 | +16406.4% | 3,061,190 | +17268.5% | 0.00% | – |
| ESGC | Buy | EROS INTL PLC | $13,457,000 | +15020.2% | 1,306,381 | +18979.6% | 0.00% | – |
| GBLI | Buy | GLOBAL INDTY LTD CAYMAN | $24,279,000 | +39059.7% | 630,760 | +38620.7% | 0.00% | – |
| LILA | Buy | LIBERTY GLOBAL PLC | $21,574,000 | +113447.4% | 970,046 | +112303.9% | 0.00% | – |
| MPSX | Buy | MULTI PACKAGING SOLUTIONS IN | $16,941,000 | +60403.6% | 943,832 | +48351.3% | 0.00% | – |
| MYOV | Buy | MYOVANT SCIENCES LTD | $16,027,000 | +1345.2% | 1,365,146 | +1431.3% | 0.00% | -50.0% |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $22,708,000 | +27934.6% | 1,419,329 | +28196.0% | 0.00% | – |
| OXFD | Buy | OXFORD IMMUNOTEC GLOBAL PLC | $15,543,000 | +47000.0% | 1,003,407 | +45822.5% | 0.00% | – |
| TGH | Buy | TEXTAINER GROUP HOLDINGS LTD | $22,034,000 | +51141.9% | 1,440,010 | +24519.8% | 0.00% | – |
| AGRO | Buy | ADECOAGRO S A | $21,308,000 | +304300.0% | 1,859,330 | +265518.6% | 0.00% | – |
| CYBR | Buy | CYBERARK SOFTWARE LTD | $13,654,000 | +24282.1% | 268,398 | +22026.8% | 0.00% | – |
| MLNX | Buy | MELLANOX TECHNOLOGIES LTD | $23,524,000 | +261277.8% | 461,683 | +204184.5% | 0.00% | – |
| ITRN | Buy | ITURAN LOCATION AND CONTROL | $10,162,000 | +28934.3% | 329,399 | +25141.3% | 0.00% | – |
| ORBK | Buy | ORBOTECH LTDord | $18,861,000 | +8208.8% | 584,852 | +8473.0% | 0.00% | – |
| SILC | Buy | SILICOM LTDord | $12,812,000 | +67331.6% | 257,930 | +56964.2% | 0.00% | – |
| TSEM | Buy | TOWER SEMICONDUCTOR LTD | $18,568,000 | +168700.0% | 805,558 | +134159.7% | 0.00% | – |
| SODA | Buy | SODASTREAM INTERNATIONAL LTD | $12,201,000 | +9358.1% | 251,916 | +7632.2% | 0.00% | – |
| FI | Buy | FRANKS INTL N V | $20,279,000 | +16254.0% | 1,918,681 | +18964.8% | 0.00% | – |
| SPNS | Buy | SAPIENS INTL CORP N V | $13,720,000 | +62263.6% | 1,065,196 | +68094.4% | 0.00% | – |
| PLPM | Buy | PLANET PAYMENT INC | $11,020,000 | +110100.0% | 2,768,874 | +115752.5% | 0.00% | – |
| MMYT | Buy | MAKEMYTRIP LIMITED MAURITIUS | $11,598,000 | +913.8% | 335,224 | +550.2% | 0.00% | -50.0% |
| ASC | Buy | ARDMORE SHIPPING CORP | $14,870,000 | +28496.2% | 1,847,314 | +26346.9% | 0.00% | – |
| DHT | Buy | DHT HOLDINGS INC | $19,086,000 | +18797.0% | 4,269,690 | +17345.8% | 0.00% | – |
| LPG | Buy | DORIAN LPG LTD | $11,386,000 | +23620.8% | 1,081,223 | +18561.1% | 0.00% | – |
| INSW | Buy | INTERNATIONAL SEAWAYS INC | $20,428,000 | +23653.5% | 1,068,335 | +17468.4% | 0.00% | – |
| TNK | Buy | TEEKAY TANKERS LTDcl a | $11,247,000 | +17473.4% | 5,486,340 | +19223.5% | 0.00% | – |
| WVE | Buy | WAVE LIFE SCIENCES LTD | $9,249,000 | +92390.0% | 336,365 | +90078.3% | 0.00% | – |
| KIN | New | KINDRED BIOSCIENCES INC | $695,000 | – | 98,756 | +100.0% | 0.00% | – |
| ADPTQ | Buy | ADEPTUS HEALTH INCcl a | $3,571,000 | +39577.8% | 1,984,530 | +188007.1% | 0.00% | – |
| KTCC | Buy | KEY TRONICS CORP | $875,000 | +29066.7% | 119,249 | +29712.2% | 0.00% | – |
| KTEC | New | KEY TECHNOLOGY INC | $192,000 | – | 14,504 | +100.0% | 0.00% | – |
| OFLX | Buy | OMEGA FLEX INC | $5,902,000 | +65477.8% | 123,502 | +72548.2% | 0.00% | – |
| KEQU | New | KEWAUNEE SCIENTIFIC CORP | $283,000 | – | 12,323 | +100.0% | 0.00% | – |
| KFFB | New | KENTUCKY FIRST FED BANCORP | $14,000 | – | 1,402 | +100.0% | 0.00% | – |
| KMPH | New | KEMPHARM INC | $424,000 | – | 86,522 | +100.0% | 0.00% | – |
| KAACU | New | KAYNE ANDERSON ACQUISITIONunit 06/30/2022 | $30,000 | – | 2,953 | +100.0% | 0.00% | – |
| KED | New | KAYNE ANDERSON ENERGY DEV CO | $253,000 | – | 12,957 | +100.0% | 0.00% | – |
| CGEN | New | COMPUGEN LTDord | $3,035,000 | – | 705,921 | +100.0% | 0.00% | – |
| KALV | New | KALVISTA PHARMACEUTICALS INC | $27,000 | – | 3,418 | +100.0% | 0.00% | – |
| New | ON SEMICONDUCTOR CORPnote 1.000%12/0 | $764,000 | – | 700,000 | +100.0% | 0.00% | – | |
| OGXI | New | ONCOGENEX PHARMACEUTICALS IN | $423,000 | – | 957,782 | +100.0% | 0.00% | – |
| ONTX | New | ONCONOVA THERAPEUTICS INC | $1,000 | – | 460 | +100.0% | 0.00% | – |
| ONCS | New | ONCOSEC MED INC | $68,000 | – | 53,567 | +100.0% | 0.00% | – |
| GRAM | Exit | GRANA Y MONTERO S A Asponsored adr | $0 | – | -29,769 | -100.0% | 0.00% | – |
| OCX | New | ONCOCYTE CORPORATION | $485,000 | – | 81,507 | +100.0% | 0.00% | – |
| OHGI | New | ONE HORIZON GROUP INC | $2,000 | – | 5,672 | +100.0% | 0.00% | – |
| KDMN | New | KADMON HLDGS INC | $997,000 | – | 275,407 | +100.0% | 0.00% | – |
| KKR | Buy | KKR & CO L P DEL | $8,605,000 | +286733.3% | 472,003 | +244461.1% | 0.00% | – |
| ESLT | New | ELBIT SYS LTDord | $11,000 | – | 100 | +100.0% | 0.00% | – |
| PIH | New | 1347 PPTY INS HLDGS INC | $105,000 | – | 12,924 | +100.0% | 0.00% | – |
| KB | New | KB FINANCIAL GROUP INCsponsored adr | $1,379,000 | – | 31,371 | +100.0% | 0.00% | – |
| JNP | New | JUNIPER PHARMACEUTICALS INC | $3,123,000 | – | 657,394 | +100.0% | 0.00% | – |
| JMEI | Buy | JUMEI INTL HLDG LTDsponsored adr | $3,234,000 | +3617.2% | 876,628 | +4937.5% | 0.00% | – |
| ONVI | New | ONVIA INC | $12,000 | – | 2,771 | +100.0% | 0.00% | – |
| OOMA | New | OOMA INC | $3,171,000 | – | 318,727 | +100.0% | 0.00% | – |
| FOMX | New | FOAMIX PHARMACEUTICALS LTD | $2,555,000 | – | 516,145 | +100.0% | 0.00% | – |
| OPXA | New | OPEXA THERAPEUTICS INC | $2,000 | – | 3,010 | +100.0% | 0.00% | – |
| OPGN | New | OPGEN INC | $1,000 | – | 640 | +100.0% | 0.00% | – |
| LIOX | Exit | LIONBRIDGE TECHNOLOGIES INC | $0 | – | -4,414 | -100.0% | 0.00% | – |
| JNCE | New | JOUNCE THERAPEUTICS INC | $5,786,000 | – | 263,090 | +100.0% | 0.00% | – |
| ICL | New | ISRAEL CHEMICALS LTD | $232,000 | – | 54,430 | +100.0% | 0.00% | – |
| OCC | New | OPTICAL CABLE CORP | $20,000 | – | 6,653 | +100.0% | 0.00% | – |
| JYNT | New | JOINT CORP | $107,000 | – | 25,454 | +100.0% | 0.00% | – |
| JKS | Buy | JINKOSOLAR HLDG CO LTDsponsored adr | $7,386,000 | +6106.7% | 445,720 | +5598.3% | 0.00% | – |
| JCTCF | New | JEWETT CAMERON TRADING LTD | $3,000 | – | 283 | +100.0% | 0.00% | – |
| OGEN | New | ORAGENICS INC | $3,000 | – | 6,181 | +100.0% | 0.00% | – |
| JTPY | New | JETPAY CORP | $10,000 | – | 3,929 | +100.0% | 0.00% | – |
| JCAP | Buy | JERNIGAN CAP INC | $8,214,000 | +205250.0% | 356,503 | +178151.5% | 0.00% | – |
| JASN | New | JASON INDS INC | $263,000 | – | 177,485 | +100.0% | 0.00% | – |
| BOTJ | New | BANK OF THE ST JAMES FINL GP | $22,000 | – | 1,521 | +100.0% | 0.00% | – |
| AEHR | New | AEHR TEST SYSTEMS | $24,000 | – | 5,059 | +100.0% | 0.00% | – |
| New | LIBERTY MEDIA CORPdeb 3.500% 1/1 | $180,000 | – | 332,837 | +100.0% | 0.00% | – | |
| New | LIBERTY MEDIA CORPdeb 4.000%11/1 | $3,000 | – | 4,645 | +100.0% | 0.00% | – | |
| New | LIBERTY INTERACTIVE LLCdeb 1.750% 9/3 | $810,000 | – | 720,000 | +100.0% | 0.00% | – | |
| New | NUANCE COMMUNICATIONS INCnote 2.750%11/0 | $427,000 | – | 425,000 | +100.0% | 0.00% | – | |
| New | NUANCE COMMUNICATIONS INCdebt 1.500%11/0 | $205,000 | – | 200,000 | +100.0% | 0.00% | – | |
| New | NUANCE COMMUNICATIONS INCdbcv 1.000%12/1 | $847,000 | – | 890,000 | +100.0% | 0.00% | – | |
| USA | New | LIBERTY ALL STAR EQUITY FDsh ben int | $60,000 | – | 10,899 | +100.0% | 0.00% | – |
| NMRX | Buy | NUMEREX CORP PAcl a | $4,338,000 | +33269.2% | 909,409 | +52803.4% | 0.00% | – |
| INTEQ | Buy | INTELSAT S A | $8,531,000 | +56773.3% | 2,055,759 | +37843.1% | 0.00% | – |
| OEC | Buy | ORION ENGINEERED CARBONS S A | $395,000 | +9775.0% | 19,247 | +9523.5% | 0.00% | – |
| NPV | NUVEEN VIRGINIA QLTY MUNCPL | $0 | – | 1 | 0.0% | 0.00% | – | |
| NKX | New | NUVEEN CALIFORNIA AMT QLT MU | $0 | – | 7 | +100.0% | 0.00% | – |
| LEE | New | LEE ENTERPRISES INC | $614,000 | – | 236,449 | +100.0% | 0.00% | – |
| New | NVIDIA CORPnote 1.000%12/0 | $1,785,000 | – | 330,000 | +100.0% | 0.00% | – | |
| LEAF | New | LEAF GROUP LTD | $677,000 | – | 90,264 | +100.0% | 0.00% | – |
| LTRX | New | LANTRONIX INC | $422,000 | – | 108,813 | +100.0% | 0.00% | – |
| New | NUVASIVE INCnote 2.250% 3/1 | $955,000 | – | 700,000 | +100.0% | 0.00% | – | |
| NZF | New | NUVEEN MUNICIPAL CREDIT INC | $21,000 | – | 1,487 | +100.0% | 0.00% | – |
| LNTH | Buy | LANTHEUS HLDGS INC | $4,497,000 | +3915.2% | 359,773 | +2663.2% | 0.00% | – |
| JPC | New | NUVEEN PFD INCOME OPPRTNY FD | $472,000 | – | 48,102 | +100.0% | 0.00% | – |
| JGH | New | NUVEEN GLOBAL HIGH INCOME FD | $19,000 | – | 1,177 | +100.0% | 0.00% | – |
| NVTRQ | New | NUVECTRA CORP | $1,140,000 | – | 166,848 | +100.0% | 0.00% | – |
| LARK | New | LANDMARK BANCORP INC | $35,000 | – | 1,187 | +100.0% | 0.00% | – |
| NXTD | New | NXT ID INC | $6,000 | – | 3,525 | +100.0% | 0.00% | – |
| New | LAM RESEARCH CORPnote 1.250% 5/1 | $1,038,000 | – | 490,000 | +100.0% | 0.00% | – | |
| LAKE | New | LAKELAND INDS INC | $435,000 | – | 40,415 | +100.0% | 0.00% | – |
| LSBK | New | LAKE SHORE BANCORP INC | $16,000 | – | 1,016 | +100.0% | 0.00% | – |
| OVLY | New | OAK VALLEY BANCORP OAKDALE C | $46,000 | – | 3,465 | +100.0% | 0.00% | – |
| GNSS | New | LRAD CORP | $1,897,000 | – | 1,256,384 | +100.0% | 0.00% | – |
| Buy | OASIS PETE INC NEWnote 2.625% 9/1 | $4,920,000 | +261.2% | 3,655,000 | +273.0% | 0.00% | -100.0% | |
| OBLN | New | OBALON THERAPEUTICS INC | $1,875,000 | – | 175,466 | +100.0% | 0.00% | – |
| LMIA | New | LMI AEROSPACE INC | $714,000 | – | 51,936 | +100.0% | 0.00% | – |
| OBCI | New | OCEAN BIO CHEM INC | $3,000 | – | 728 | +100.0% | 0.00% | – |
| OPTT | New | OCEAN PWR TECHNOLOGIES INC | $4,000 | – | 1,441 | +100.0% | 0.00% | – |
| LMFA | New | LM FDG AMER INC | $10,000 | – | 2,420 | +100.0% | 0.00% | – |
| LPL | New | LG DISPLAY CO LTDspons adr rep | $18,000 | – | 1,300 | +100.0% | 0.00% | – |
| OZM | New | OCH ZIFF CAP MGMT GROUPcl a | $1,000 | – | 510 | +100.0% | 0.00% | – |
| OCRX | New | OCERA THERAPEUTICS INC | $82,000 | – | 62,374 | +100.0% | 0.00% | – |
| LGL | New | LGL GROUP INC | $1,000 | – | 257 | +100.0% | 0.00% | – |
| OFED | New | OCONEE FED FINL CORP | $11,000 | – | 473 | +100.0% | 0.00% | – |
| KURA | New | KURA ONCOLOGY INC | $343,000 | – | 38,957 | +100.0% | 0.00% | – |
| ASX | Buy | ADVANCED SEMICONDUCTOR ENGRsponsored adr | $473,000 | +5155.6% | 73,000 | +4194.1% | 0.00% | – |
| OMEX | New | ODYSSEY MARINE EXPLORATION I | $832,000 | – | 211,221 | +100.0% | 0.00% | – |
| KOSS | New | KOSS CORP | $20,000 | – | 9,373 | +100.0% | 0.00% | – |
| OVBC | New | OHIO VY BANC CORP | $794,000 | – | 27,925 | +100.0% | 0.00% | – |
| OHRP | New | OHR PHARMACEUTICAL INC | $435,000 | – | 522,596 | +100.0% | 0.00% | – |
| ODC | Buy | OIL DRI CORP AMER | $8,486,000 | +17955.3% | 227,660 | +18378.9% | 0.00% | – |
| KZ | New | KONGZHONG CORPsponsored adr | $1,009,000 | – | 136,233 | +100.0% | 0.00% | – |
| KONAQ | Buy | KONA GRILL INC | $2,388,000 | +47660.0% | 379,132 | +102925.0% | 0.00% | – |
| ORPN | New | BIOBLAST PHARMA LTD | $17,000 | – | 22,471 | +100.0% | 0.00% | – |
| KLDX | New | KLONDEX MNS LTD | $25,000 | – | 6,458 | +100.0% | 0.00% | – |
| OPOF | New | OLD POINT FINL CORP | $41,000 | – | 1,371 | +100.0% | 0.00% | – |
| KINS | New | KINGSTONE COS INC | $685,000 | – | 42,967 | +100.0% | 0.00% | – |
| New | OLD REP INTL CORPnote 3.750% 3/1 | $705,000 | – | 530,000 | +100.0% | 0.00% | – | |
| IOTS | New | ADESTO TECHNOLOGIES CORP | $97,000 | – | 23,457 | +100.0% | 0.00% | – |
| KMIWS | New | KINDER MORGAN INC DEL*w exp 05/25/201 | $0 | – | 52,114 | +100.0% | 0.00% | – |
| OREXQ | New | OREXIGEN THERAPEUTICS INC | $752,000 | – | 218,793 | +100.0% | 0.00% | – |
| ONP | New | ORIENT PAPER INC | $151,000 | – | 152,906 | +100.0% | 0.00% | – |
| KMDA | New | KAMADA LTD | $100,000 | – | 14,698 | +100.0% | 0.00% | – |
| OESX | New | ORION ENERGY SYSTEMS INC | $172,000 | – | 86,635 | +100.0% | 0.00% | – |
| KRNT | New | KORNIT DIGITAL LTD | $3,997,000 | – | 209,263 | +100.0% | 0.00% | – |
| JMBA | Buy | JAMBA INC | $7,389,000 | +56738.5% | 816,418 | +69619.7% | 0.00% | – |
| JAKK | Buy | JAKKS PAC INC | $6,006,000 | +17564.7% | 1,092,115 | +16374.8% | 0.00% | – |
| CALL | New | MAGICJACK VOCALTEC LTD | $378,000 | – | 44,142 | +100.0% | 0.00% | – |
| JAGX | New | JAGUAR ANIMAL HEALTH INC | $60,000 | – | 60,265 | +100.0% | 0.00% | – |
| OR | New | OSISKO GOLD ROYALTIES LTD | $51,000 | – | 4,615 | +100.0% | 0.00% | – |
| OTEL | New | OTELCO INCcl a new | $224,000 | – | 31,604 | +100.0% | 0.00% | – |
| MNDO | New | MIND C T I LTDord | $353,000 | – | 145,177 | +100.0% | 0.00% | – |
| JXSB | New | JACKSONVILLE BANCORP INC MD | $15,000 | – | 480 | +100.0% | 0.00% | – |
| JRJRQ | New | JRJR33 INC | $28,000 | – | 63,257 | +100.0% | 0.00% | – |
| OVAS | Buy | OVASCIENCE INC | $3,506,000 | +34960.0% | 1,874,012 | +30436.3% | 0.00% | – |
| Buy | NEURODERM LTD | $3,968,000 | +56585.7% | 149,477 | +49725.7% | 0.00% | – | |
| AMJ | Buy | JPMORGAN CHASE & COalerian ml etn | $743,000 | +14.5% | 23,000 | +12.0% | 0.00% | -100.0% |
| New | JDS UNIPHASE CORPdbcv 0.625% 8/1 | $668,000 | – | 600,000 | +100.0% | 0.00% | – | |
| JASO | Buy | JA SOLAR HOLDINGS CO LTDspon adr rep5ord | $4,657,000 | +66428.6% | 712,104 | +47373.6% | 0.00% | – |
| ORM | Buy | OWENS RLTY MTG INC | $8,714,000 | +24797.1% | 489,534 | +25530.1% | 0.00% | – |
| IZEA | New | IZEA INC | $57,000 | – | 13,507 | +100.0% | 0.00% | – |
| PFIN | New | P & F INDS INCcl a new | $7,000 | – | 1,025 | +100.0% | 0.00% | – |
| RDWR | Buy | RADWARE LTDord | $4,855,000 | +6738.0% | 300,449 | +6066.9% | 0.00% | – |
| PTSI | Buy | P A M TRANSN SVCS INC | $4,235,000 | +423400.0% | 259,951 | +604437.2% | 0.00% | – |
| ITI | New | ITERIS INC | $4,357,000 | – | 800,885 | +100.0% | 0.00% | – |
| ISDR | New | ISSUER DIRECT CORPORATION | $3,000 | – | 318 | +100.0% | 0.00% | – |
| IQNT | Exit | INTELIQUENT INC | $0 | – | -2,245 | -100.0% | 0.00% | – |
| PCTI | New | PC-TEL INC | $5,559,000 | – | 780,841 | +100.0% | 0.00% | – |
| ISRL | Buy | ISRAMCO INC | $5,175,000 | +43025.0% | 44,166 | +44066.0% | 0.00% | – |
| ISR | New | ISORAY INC | $563,000 | – | 954,366 | +100.0% | 0.00% | – |
| HEWW | Sell | ISHARES TRmsci mexico | $641,000 | -37.2% | 30,000 | -40.0% | 0.00% | -100.0% |
| IBMJ | New | ISHARES TRibonds dec21 etf | $1,000 | – | 57 | +100.0% | 0.00% | – |
| IBMK | New | ISHARES TRibonds dec22 etf | $1,000 | – | 57 | +100.0% | 0.00% | – |
| AEY | New | ADDVANTAGE TECHNOLOGIES GP I | $4,000 | – | 2,156 | +100.0% | 0.00% | – |
| PHIIQ | New | PHI INC | $2,000 | – | 147 | +100.0% | 0.00% | – |
| ELOS | Buy | SYNERON MEDICAL LTD | $773,000 | +12783.3% | 73,278 | +10368.3% | 0.00% | – |
| DEZU | Sell | ISHARES TRadaptv eur etf | $1,782,000 | -16.2% | 68,989 | -22.5% | 0.00% | -100.0% |
| DEFA | Sell | ISHARES TRadaptive etf | $1,777,000 | -7.4% | 68,093 | -12.8% | 0.00% | -100.0% |
| PHI | Sell | PLDT INCsponsored adr | $1,236,000 | -42.6% | 38,433 | -50.9% | 0.00% | -100.0% |
| DEWJ | ISHARES TRadaptv jpn etf | $2,409,000 | +0.7% | 95,981 | 0.0% | 0.00% | -100.0% | |
| PKX | Sell | POSCOsponsored adr | $1,853,000 | -71.5% | 28,724 | -76.7% | 0.00% | -100.0% |
| SDG | ISHARES TRmsci global imp | $7,707,000 | +7.7% | 150,010 | 0.0% | 0.00% | -100.0% | |
| FALN | Sell | ISHARES TRfaln angls usd | $7,315,000 | -20.1% | 267,000 | -21.9% | 0.00% | -100.0% |
| ESGU | Sell | ISHARES TRetf msci usa | $4,511,000 | -7.7% | 87,500 | -12.5% | 0.00% | -100.0% |
| IBDM | New | ISHARES TRibonds dec21 etf | $1,000 | – | 41 | +100.0% | 0.00% | – |
| IBDP | New | ISHARES TRibonds dec24 etf | $1,000 | – | 41 | +100.0% | 0.00% | – |
| PRGX | New | PRGX GLOBAL INC | $5,670,000 | – | 886,111 | +100.0% | 0.00% | – |
| IBDQ | New | ISHARES TRibonds dec25 etf | $1,000 | – | 41 | +100.0% | 0.00% | – |
| IBDN | New | ISHARES TRibonds dec22 etf | $1,000 | – | 41 | +100.0% | 0.00% | – |
| IBDO | New | ISHARES TRibonds dec23 etf | $1,000 | – | 41 | +100.0% | 0.00% | – |
| IBDK | New | ISHARES TRibonds dec19 etf | $3,000 | – | 120 | +100.0% | 0.00% | – |
| IBDJ | New | ISHARES TRibonds dec17 etf | $3,000 | – | 120 | +100.0% | 0.00% | – |
| IBDL | New | ISHARES TRibonds dec20 etf | $3,000 | – | 118 | +100.0% | 0.00% | – |
| IBDH | New | ISHARES TRibonds dec18 etf | $3,000 | – | 119 | +100.0% | 0.00% | – |
| ADK | New | ADCARE HEALTH SYSTEMS INC | $88,000 | – | 70,394 | +100.0% | 0.00% | – |
| PMBC | Buy | PACIFIC MERCANTILE BANCORP | $6,408,000 | +42620.0% | 848,698 | +40702.8% | 0.00% | – |
| HEWJ | Buy | ISHARES TRhdg msci japan | $8,464,000 | +6.7% | 301,965 | +5.8% | 0.00% | -100.0% |
| QAT | New | ISHARES TRmsci qatar etf | $44,000 | – | 2,274 | +100.0% | 0.00% | – |
| UAE | New | ISHARES TRmsci uae etf | $46,000 | – | 2,745 | +100.0% | 0.00% | – |
| EUMV | New | ISHARES TRmin vol europe | $3,573,000 | – | 156,512 | +100.0% | 0.00% | – |
| PTIE | New | PAIN THERAPEUTICS INC | $1,358,000 | – | 1,519,733 | +100.0% | 0.00% | – |
| PTN | New | PALATIN TECHNOLOGIES INC | $374,000 | – | 1,140,167 | +100.0% | 0.00% | – |
| HEWG | Buy | ISHARES TRhdg msci germn | $746,000 | +18.2% | 26,793 | +9.7% | 0.00% | -100.0% |
| New | PALO ALTO NETWORKS INCnote 7/0 | $883,000 | – | 742,000 | +100.0% | 0.00% | – | |
| DGRO | Buy | ISHARES TRcore div grwth | $1,095,000 | +109.0% | 35,957 | +98.4% | 0.00% | -100.0% |
| PAAS | Buy | PAN AMERICAN SILVER CORP | $1,727,000 | +12235.7% | 98,571 | +10852.3% | 0.00% | – |
| IBMI | New | ISHARES TRibonds sep20 etf | $3,000 | – | 134 | +100.0% | 0.00% | – |
| New | PANDORA MEDIA INCnote 1.750%12/0 | $356,000 | – | 355,000 | +100.0% | 0.00% | – | |
| CNYA | Sell | ISHARES TRmsci china a | $8,486,000 | +4.1% | 320,000 | -3.0% | 0.00% | -100.0% |
| TISA | New | TOP IMAGE SYSTEMS LTDord | $46,000 | – | 34,915 | +100.0% | 0.00% | – |
| SMLF | New | ISHARES TRmultifactor usa | $4,002,000 | – | 112,632 | +100.0% | 0.00% | – |
| FRSH | New | PAPA MURPHYS HLDGS INC | $1,172,000 | – | 245,563 | +100.0% | 0.00% | – |
| PAR | New | PAR TECHNOLOGY CORP | $2,061,000 | – | 287,383 | +100.0% | 0.00% | – |
| EWI | New | ISHARES INCmsci itl etf new | $6,333,000 | – | 246,025 | +100.0% | 0.00% | – |
| PBNC | New | PARAGON COML CORP | $1,782,000 | – | 33,301 | +100.0% | 0.00% | – |
| PZG | New | PARAMOUNT GOLD NEV CORP | $29,000 | – | 17,258 | +100.0% | 0.00% | – |
| EWM | New | ISHARES INCmsci mly etf new | $1,255,000 | – | 41,171 | +100.0% | 0.00% | – |
| EWS | New | ISHARES INCmsci singpor etf | $10,000 | – | 438 | +100.0% | 0.00% | – |
| HEEM | New | ISHARES INCcur hd msci em | $2,000 | – | 90 | +100.0% | 0.00% | – |
| TEUM | New | PARETEUM CORP | $1,000 | – | 1,563 | +100.0% | 0.00% | – |
| PCYG | Buy | PARK CITY GROUP INC | $7,562,000 | +68645.5% | 612,258 | +73400.4% | 0.00% | – |
| New | ISIS PHARMACEUTICALS INC DELnote 1.000%11/1 | $482,000 | – | 500,000 | +100.0% | 0.00% | – | |
| IBCE | New | ISHARES TRibnds mar23 etf | $3,142,000 | – | 129,000 | +100.0% | 0.00% | – |
| IBCD | New | ISHARES TRibnds mar20 etf | $3,163,000 | – | 128,400 | +100.0% | 0.00% | – |
| IBCC | Buy | ISHARES TRibnds mar18 etf | $5,923,000 | +500.7% | 240,000 | +500.0% | 0.00% | -100.0% |
| PKBK | New | PARKE BANCORP INC | $66,000 | – | 3,093 | +100.0% | 0.00% | – |
| IYLD | Buy | ISHARES TRmrngstr inc etf | $730,000 | +223.0% | 28,989 | +211.7% | 0.00% | – |
| PRKR | New | PARKERVISION INC | $83,000 | – | 41,827 | +100.0% | 0.00% | – |
| ISTB | ISHARES TRcore st usdb etf | $2,000 | 0.0% | 46 | 0.0% | 0.00% | – | |
| SIZE | New | ISHARES TRusa size factor | $7,229,000 | – | 95,654 | +100.0% | 0.00% | – |
| AE | Buy | ADAMS RES & ENERGY INC | $6,453,000 | +24719.2% | 172,763 | +25957.8% | 0.00% | – |
| PBHC | New | PATHFINDER BANCORP INC MD | $18,000 | – | 1,249 | +100.0% | 0.00% | – |
| COMT | New | ISHARES U S ETF TR | $1,874,000 | – | 55,861 | +100.0% | 0.00% | – |
| PNBK | New | PATRIOT NATL BANCORP INC | $3,000 | – | 183 | +100.0% | 0.00% | – |
| MEAR | Sell | ISHARES U S ETF TRsht mat mun etf | $4,442,000 | -45.8% | 89,025 | -45.9% | 0.00% | -100.0% |
| PNTPQ | Buy | PATRIOT NATL INC | $1,545,000 | +51400.0% | 547,646 | +83766.2% | 0.00% | – |
| PATI | New | PATRIOT TRANSN HLDG INC | $1,411,000 | – | 62,042 | +100.0% | 0.00% | – |
| MCHI | New | ISHARES TRchina etf | $4,000 | – | 79 | +100.0% | 0.00% | – |
| EPOL | New | ISHARES TRmsci pol cap etf | $1,738,000 | – | 80,524 | +100.0% | 0.00% | – |
| IBMG | New | ISHARES TRibonds sep18 etf | $3,000 | – | 134 | +100.0% | 0.00% | – |
| IBMH | New | ISHARES TRibonds sep19 etf | $3,000 | – | 134 | +100.0% | 0.00% | – |
| PYDS | New | PAYMENT DATA SYS INC | $1,000 | – | 908 | +100.0% | 0.00% | – |
| EPHE | New | ISHARES TRmsci philips etf | $2,236,000 | – | 65,434 | +100.0% | 0.00% | – |
| QLTA | New | ISHARES TRa rate cp bd etf | $7,000 | – | 127 | +100.0% | 0.00% | – |
| PBBI | New | PB BANCORP INC | $12,000 | – | 1,149 | +100.0% | 0.00% | – |
| SLV | New | ISHARES SILVER TRUSTishares | $1,350,000 | – | 78,264 | +100.0% | 0.00% | – |
| SKIS | New | PEAK RESORTS INC | $209,000 | – | 36,965 | +100.0% | 0.00% | – |
| AOK | New | ISHARESconser alloc etf | $9,091,000 | – | 272,769 | +100.0% | 0.00% | – |
| PED | New | PEDEVCO CORP | $1,000 | – | 9,796 | +100.0% | 0.00% | – |
| AOA | ISHARESaggres alloc etf | $1,000 | 0.0% | 27 | 0.0% | 0.00% | – | |
| PBA | New | PEMBINA PIPELINE CORP | $17,000 | – | 525 | +100.0% | 0.00% | – |
| PCO | New | PENDRELL CORPcl a new | $600,000 | – | 92,301 | +100.0% | 0.00% | – |
| PGHEF | New | PENGROWTH ENERGY CORP | $1,000 | – | 641 | +100.0% | 0.00% | – |
| ILTB | Buy | ISHAREScore lt usdb etf | $10,000 | +25.0% | 155 | +18.3% | 0.00% | – |
| PWE | Buy | PENN WEST PETE LTD NEW | $1,000 | – | 727 | +24133.3% | 0.00% | – |
| PVAC | New | PENN VA CORP NEW | $10,000 | – | 229 | +100.0% | 0.00% | – |
| PNNT | New | PENNANTPARK INVT CORP | $4,748,000 | – | 583,231 | +100.0% | 0.00% | – |
| PFLT | New | PENNANTPARK FLOATING RATE CA | $3,058,000 | – | 219,383 | +100.0% | 0.00% | – |
| IWL | Buy | ISHARESrus top 200 etf | $89,000 | +1171.4% | 1,640 | +1071.4% | 0.00% | – |
| ADX | New | ADAMS DIVERSIFIED EQUITY FD | $55,000 | – | 3,985 | +100.0% | 0.00% | – |
| IWX | ISHARESrus tp200 vl etf | $4,000 | 0.0% | 81 | 0.0% | 0.00% | – | |
| IBMF | New | ISHARESibonds sep17 etf | $3,000 | – | 124 | +100.0% | 0.00% | – |
| EFG | Sell | ISHARES TReafe grwth etf | $17,000 | -5.6% | 250 | -9.7% | 0.00% | – |
| IHF | New | ISHARES TRus hlthcr pr etf | $47,000 | – | 350 | +100.0% | 0.00% | – |
| ITA | ISHARES TRu.s. aer&def etf | $1,000 | 0.0% | 7 | 0.0% | 0.00% | – | |
| KXI | ISHARES TRglb cnsm stp etf | $7,477,000 | +7.9% | 75,247 | 0.0% | 0.00% | -100.0% | |
| PEBK | New | PEOPLES BANCORP N C INC | $90,000 | – | 3,048 | +100.0% | 0.00% | – |
| PFBX | New | PEOPLES FINL CORP MISS | $1,445,000 | – | 95,948 | +100.0% | 0.00% | – |
| PEO | New | ADAM NAT RES FD INC | $158,000 | – | 8,135 | +100.0% | 0.00% | – |
| JXI | Buy | ISHARES TRglob utilits etf | $1,812,000 | +33.8% | 37,569 | +24.0% | 0.00% | -100.0% |
| ADMP | New | ADAMIS PHARMACEUTICALS CORP | $844,000 | – | 198,769 | +100.0% | 0.00% | – |
| ISCV | New | ISHARES TRmrning sm cp etf | $4,000 | – | 28 | +100.0% | 0.00% | – |
| PRCP | New | PERCEPTRON INC | $257,000 | – | 30,797 | +100.0% | 0.00% | – |
| PPHM | New | PEREGRINE PHARMACEUTICALS IN | $3,916,000 | – | 5,988,062 | +100.0% | 0.00% | – |
| IEI | Buy | ISHARES TR3-7 yr tr bd etf | $1,668,000 | +4176.9% | 13,553 | +4175.4% | 0.00% | – |
| PERFQ | New | PERFUMANIA HLDGS INC | $113,000 | – | 94,350 | +100.0% | 0.00% | – |
| TLH | Buy | ISHARES TR10-20 yr trs etf | $178,000 | +17700.0% | 1,322 | +26340.0% | 0.00% | – |
| PFMT | New | PERFORMANT FINL CORP | $435,000 | – | 148,559 | +100.0% | 0.00% | – |
| GVI | Buy | ISHARES TRintrm gov/cr etf | $240,000 | +700.0% | 2,171 | +686.6% | 0.00% | – |
| PESI | New | PERMA-FIX ENVIRONMENTAL SVCS | $1,182,000 | – | 375,563 | +100.0% | 0.00% | – |
| PPIH | New | PERMA PIPE INTL HLDGS INC | $169,000 | – | 21,387 | +100.0% | 0.00% | – |
| PTXTQ | New | PERNIX THERAPEUTICS HLDGS IN | $677,000 | – | 182,800 | +100.0% | 0.00% | – |
| PGLC | New | PERSHING GOLD CORP | $149,000 | – | 52,553 | +100.0% | 0.00% | – |
| REZ | ISHARES TRresid rl est cap | $3,000 | 0.0% | 49 | 0.0% | 0.00% | – | |
| USRT | ISHARES TRcre u s reit etf | $23,000 | 0.0% | 477 | 0.0% | 0.00% | – | |
| PTR | Sell | PETROCHINA CO LTDsponsored adr | $893,000 | -3.0% | 12,197 | -2.5% | 0.00% | -100.0% |
| HYG | Buy | ISHARES TRcall | $3,335,000 | +450.3% | 38,000 | +442.9% | 0.00% | -100.0% |
| IEUS | New | ISHARES TRdevsmcp exna etf | $1,320,000 | – | 27,759 | +100.0% | 0.00% | – |
| PQUEQ | New | PETROQUEST ENERGY INC | $1,356,000 | – | 494,762 | +100.0% | 0.00% | – |
| CNHI | New | CNH INDL N V | $1,928,000 | – | 200,014 | +100.0% | 0.00% | – |
| WPS | Sell | ISHARES TRintl devppty etf | $31,000 | -11.4% | 872 | -16.1% | 0.00% | – |
| PFSW | Buy | PFSWEB INC | $6,312,000 | +17934.3% | 966,473 | +23233.5% | 0.00% | – |
| IGF | New | ISHARES TRglb infrastr etf | $3,781,000 | – | 89,337 | +100.0% | 0.00% | – |
| PIP | Buy | PHARMATHENE INC | $2,243,000 | +20290.9% | 2,763,988 | +80553.3% | 0.00% | – |
| PZRXQ | New | PHASERX INC | $1,000 | – | 335 | +100.0% | 0.00% | – |
| CMF | New | ISHARES TRcalif mun bd etf | $757,000 | – | 6,506 | +100.0% | 0.00% | – |
| NYF | New | ISHARES TRnew york mun etf | $551,000 | – | 5,005 | +100.0% | 0.00% | – |
| IMCG | ISHARES TRmrgstr md cp grw | $0 | – | 2 | 0.0% | 0.00% | – | |
| CSTM | Buy | CONSTELLIUM NVcl a | $656,000 | +37.0% | 100,837 | +24.3% | 0.00% | -100.0% |
| FENG | New | PHOENIX NEW MEDIA LTDsponsored ads | $676,000 | – | 193,935 | +100.0% | 0.00% | – |
| PHMD | New | PHOTOMEDEX INC | $1,000 | – | 547 | +100.0% | 0.00% | – |
| TOK | ISHARES TRmsci kokusai etf | $2,000 | 0.0% | 38 | 0.0% | 0.00% | – | |
| ACWI | Sell | ISHARES TRmsci acwi etf | $6,992,000 | -37.7% | 110,528 | -41.7% | 0.00% | -100.0% |
| IMCB | ISHARES TRmrgstr md cp etf | $2,000 | 0.0% | 11 | 0.0% | 0.00% | – | |
| AGZ | Buy | ISHARES TRagency bond etf | $5,105,000 | – | 45,160 | +4515900.0% | 0.00% | – |
| PIRS | New | PIERIS PHARMACEUTICALS INC | $233,000 | – | 89,592 | +100.0% | 0.00% | – |
| IJT | Buy | ISHARES TRsp smcp600gr etf | $23,000 | +4.5% | 149 | +1.4% | 0.00% | – |
| STPZ | Buy | PIMCO ETF TR1-5 us tip idx | $8,566,000 | +10.9% | 162,142 | +10.2% | 0.00% | -100.0% |
| LTPZ | PIMCO ETF TR15+ yr us tips | $2,000 | 0.0% | 29 | 0.0% | 0.00% | – | |
| BOND | PIMCO ETF TRttl rtn actv etf | $0 | – | 5 | 0.0% | 0.00% | – | |
| ZROZ | PIMCO ETF TR25yr+ zero u s | $1,000 | 0.0% | 7 | 0.0% | 0.00% | – | |
| IJS | Sell | ISHARES TRsp smcp600vl etf | $70,000 | -11.4% | 507 | -10.1% | 0.00% | – |
| IYY | Sell | ISHARES TRdow jones us etf | $27,000 | -18.2% | 230 | -21.5% | 0.00% | – |
| IJJ | Buy | ISHARES TRs&p mc 400vl etf | $268,000 | +100.0% | 1,807 | +96.0% | 0.00% | – |
| IWV | Buy | ISHARES TRrussell 3000 etf | $1,441,000 | +823.7% | 10,303 | +777.6% | 0.00% | – |
| IUSG | Sell | ISHARES TRcore s&p us etf | $4,000 | 0.0% | 82 | -11.8% | 0.00% | – |
| IUSV | Buy | ISHARES TRcore s&p vlu etf | $3,108,000 | +16257.9% | 61,564 | +16101.1% | 0.00% | – |
| PPSI | New | PIONEER PWR SOLUTIONS INC | $168,000 | – | 22,419 | +100.0% | 0.00% | – |
| IJK | Buy | ISHARES TRs&p mc 400gr etf | $3,877,000 | +12.7% | 20,306 | +7.6% | 0.00% | -100.0% |
| IYC | Sell | ISHARES TRu.s. cnsm sv etf | $1,000 | -98.9% | 7 | -98.8% | 0.00% | – |
| PXLW | New | PIXELWORKS INC | $2,053,000 | – | 440,339 | +100.0% | 0.00% | – |
| IOO | Sell | ISHARES TRglobal 100 etf | $7,000 | -100.0% | 82 | -100.0% | 0.00% | -100.0% |
| IWP | Buy | ISHARES TRrus md cp gr etf | $3,895,000 | +4326.1% | 37,540 | +4061.9% | 0.00% | – |
| IWS | Buy | ISHARES TRrus mdcp val etf | $2,046,000 | +7207.1% | 24,658 | +7047.2% | 0.00% | – |
| ILF | ISHARES TRlatn amer 40 etf | $0 | – | 2 | 0.0% | 0.00% | – | |
| ATNM | New | ACTINIUM PHARMACEUTICALS INC | $1,059,000 | – | 701,794 | +100.0% | 0.00% | – |
| JPXN | New | ISHARES TRjpx nikkei 400 | $2,555,000 | – | 45,755 | +100.0% | 0.00% | – |
| IGE | Buy | ISHARES TRna nat res | $4,123,000 | +108.0% | 120,304 | +118.2% | 0.00% | -100.0% |
| RACE | New | FERRARI N V | $2,365,000 | – | 31,815 | +100.0% | 0.00% | – |
| PLBC | New | PLUMAS BANCORP | $52,000 | – | 2,815 | +100.0% | 0.00% | – |
| FCAU | New | FIAT CHRYSLER AUTOMOBILES N | $331,000 | – | 30,261 | +100.0% | 0.00% | – |
| PBSK | New | POAGE BANKSHARES INC | $24,000 | – | 1,217 | +100.0% | 0.00% | – |
| POLA | New | POLAR PWR INC | $10,000 | – | 1,177 | +100.0% | 0.00% | – |
| IXP | ISHARES TR | $67,000 | +1.5% | 1,124 | 0.0% | 0.00% | – | |
| PTE | New | POLARITYTE INC | $4,000 | – | 297 | +100.0% | 0.00% | – |
| IVV | New | ISHARES TRput | $2,729,000 | – | 11,500 | +100.0% | 0.00% | – |
| PLM | POLYMET MINING CORP | $11,000 | 0.0% | 14,803 | 0.0% | 0.00% | – | |
| ILCB | Sell | ISHARES TRmrngstr lg-cp et | $33,000 | +6.5% | 232 | -2.1% | 0.00% | – |
| OEF | Sell | ISHARES TRs&p 100 etf | $57,000 | -1.7% | 548 | -6.8% | 0.00% | – |
| PBIB | New | PORTER BANCORP INC | $62,000 | – | 6,468 | +100.0% | 0.00% | – |
| New | PORTFOLIO RECOVERY ASSOCS INnote 3.000% 8/0 | $269,000 | – | 300,000 | +100.0% | 0.00% | – | |
| EWH | Buy | ISHARESmsci hong kg etf | $4,280,000 | +14.3% | 192,340 | +0.0% | 0.00% | -100.0% |
| EWW | Buy | ISHARESmsci mex cap etf | $4,283,000 | +523.4% | 83,701 | +435.7% | 0.00% | -100.0% |
| EWN | New | ISHARESmsci netherl etf | $7,000 | – | 254 | +100.0% | 0.00% | – |
| EZA | New | ISHARESmsci sth afr etf | $1,740,000 | – | 31,522 | +100.0% | 0.00% | – |
| EWL | Buy | ISHARESmsci sz cap etf | $3,869,000 | +193350.0% | 120,997 | +155024.4% | 0.00% | – |
| TUR | New | ISHARESmsci turkey etf | $1,406,000 | – | 39,282 | +100.0% | 0.00% | – |
| EWQ | New | ISHARESmsci france etf | $96,000 | – | 3,603 | +100.0% | 0.00% | – |
| PSIX | Buy | POWER SOLUTIONS INTL INC | $3,209,000 | +160350.0% | 318,053 | +161348.2% | 0.00% | – |
| PW | New | POWER REIT | $24,000 | – | 3,604 | +100.0% | 0.00% | – |
| EUSA | New | ISHARESmsci equal weite | $1,000 | – | 18 | +100.0% | 0.00% | – |
| BKF | ISHARESmsci bric indx | $6,000 | +20.0% | 169 | 0.0% | 0.00% | – | |
| AIII | New | ACRE RLTY INVS INC | $3,000 | – | 2,207 | +100.0% | 0.00% | – |
| DBC | Buy | POWERSHARES DB CMDTY IDX TRAunit ben int | $8,577,000 | – | 563,903 | +4699091.7% | 0.00% | – |
| PKW | POWERSHARES ETF TRUSTdyna buybk ach | $5,000 | 0.0% | 94 | 0.0% | 0.00% | – | |
| PEY | POWERSHARES ETF TRUSThi yld eq dvdn | $25,000 | 0.0% | 1,451 | 0.0% | 0.00% | – | |
| PGJ | POWERSHARES ETF TRUSTgolden drg china | $1,000 | 0.0% | 24 | 0.0% | 0.00% | – | |
| PBW | POWERSHARES ETF TRUSTwndrhll cln en | $0 | – | 4 | 0.0% | 0.00% | – | |
| PRFZ | Sell | POWERSHARES ETF TRUSTftse us1500 sm | $3,000 | 0.0% | 24 | -4.0% | 0.00% | – |
| PRF | Sell | POWERSHARES ETF TRUSTftse rafi 1000 | $123,000 | -8.2% | 1,199 | -10.7% | 0.00% | – |
| SPHQ | POWERSHARES ETF TRUSTs&p 500 qlty prt | $5,000 | 0.0% | 175 | 0.0% | 0.00% | – | |
| PWV | POWERSHARES ETF TRUSTdynm lrg cp vl | $23,000 | +9.5% | 637 | 0.0% | 0.00% | – | |
| PFM | POWERSHARES ETF TRUSTdiv achv prtf | $1,000 | 0.0% | 35 | 0.0% | 0.00% | – | |
| PXMV | POWERSHARES ETF TRUSTrussell mid val | $7,000 | 0.0% | 210 | 0.0% | 0.00% | – | |
| THD | Buy | ISHARESmsci thi cap etf | $4,163,000 | +416200.0% | 53,387 | +296494.4% | 0.00% | – |
| BKLN | Buy | POWERSHARES ETF TRUST IIput | $5,466,000 | +1070.4% | 235,000 | +1075.0% | 0.00% | -100.0% |
| PZA | New | POWERSHARES ETF TR IIinsur natl mun | $84,000 | – | 3,343 | +100.0% | 0.00% | – |
| EMHY | New | ISHARESem hghyl bd etf | $37,000 | – | 747 | +100.0% | 0.00% | – |
| PDN | Sell | POWERSHARES ETF TR IIex us sml port | $2,000 | -33.3% | 54 | -55.7% | 0.00% | – |
| PXF | Sell | POWERSHARES ETF TR IIdev mkts ex-us | $14,000 | -6.7% | 361 | -7.0% | 0.00% | – |
| BAB | Sell | POWERSHARES ETF TR IIbuild amer etf | $5,000 | 0.0% | 177 | -2.7% | 0.00% | – |
| SPHD | New | POWERSHARES ETF TR II | $12,000 | – | 289 | +100.0% | 0.00% | – |
| DSUM | Buy | POWERSHARES ETF TR IIasia pac bd pr | $3,000 | 0.0% | 146 | +0.7% | 0.00% | – |
| SPLV | Sell | POWERSHARES ETF TR IIs&p500 low vol | $65,000 | -7.1% | 1,505 | -11.2% | 0.00% | – |
| PSCH | Sell | POWERSHARES ETF TR IIs&p smcp hc po | $20,000 | +5.3% | 251 | -4.2% | 0.00% | – |
| HYXU | New | ISHARESintl high yield | $1,316,000 | – | 28,084 | +100.0% | 0.00% | – |
| PDS | New | PRECISION DRILLING CORP | $1,950,000 | – | 413,216 | +100.0% | 0.00% | – |
| FM | New | ISHARESmsci frntr100etf | $6,448,000 | – | 232,447 | +100.0% | 0.00% | – |
| New | ACORDA THERAPEUTICS INCnote 1.750% 6/1 | $323,000 | – | 380,000 | +100.0% | 0.00% | – | |
| PLPC | Buy | PREFORMED LINE PRODS CO | $5,828,000 | +24183.3% | 111,739 | +26825.1% | 0.00% | – |
| PFBI | Buy | PREMIER FINL BANCORP INC | $9,045,000 | +150650.0% | 430,116 | +148215.9% | 0.00% | – |
| EWA | Buy | ISHARESmsci aust etf | $3,594,000 | +359300.0% | 158,967 | +256298.4% | 0.00% | – |
| New | IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1 | $485,000 | – | 390,000 | +100.0% | 0.00% | – | |
| PVG | New | PRETIUM RES INC | $4,176,000 | – | 389,954 | +100.0% | 0.00% | – |
| IRIX | Buy | IRIDEX CORP | $3,976,000 | +99300.0% | 334,995 | +125366.3% | 0.00% | – |
| IRMD | Buy | IRADIMED CORP | $1,903,000 | +95050.0% | 213,689 | +111779.1% | 0.00% | – |
| New | PRICELINE GRP INCnote 1.000% 3/1 | $2,174,000 | – | 1,155,000 | +100.0% | 0.00% | – | |
| New | PRICELINE GRP INCnote 0.350% 6/1 | $933,000 | – | 655,000 | +100.0% | 0.00% | – | |
| New | PRICELINE GRP INCnote 0.900% 9/1 | $1,293,000 | – | 1,150,000 | +100.0% | 0.00% | – | |
| IPAS | New | IPASS INC | $330,000 | – | 282,455 | +100.0% | 0.00% | – |
| PNRG | New | PRIMEENERGY CORP | $14,000 | – | 275 | +100.0% | 0.00% | – |
| IO | New | ION GEOPHYSICAL CORP | $916,000 | – | 188,860 | +100.0% | 0.00% | – |
| IVTY | New | INVUITY INC | $277,000 | – | 34,743 | +100.0% | 0.00% | – |
| NVIV | Buy | INVIVO THERAPEUTICS HLDGS CO | $7,916,000 | +79060.0% | 1,954,322 | +85540.8% | 0.00% | – |
| ISTR | New | INVESTAR HLDG CORP | $81,000 | – | 3,728 | +100.0% | 0.00% | – |
| PDEX | New | PRO-DEX INC COLO | $3,000 | – | 655 | +100.0% | 0.00% | – |
| VVR | New | INVESCO SR INCOME TR | $0 | – | 14 | +100.0% | 0.00% | – |
| INVT | New | INVENTERGY GLOBAL INC | $7,000 | – | 20,803 | +100.0% | 0.00% | – |
| INUV | New | INUVO INC | $1,427,000 | – | 1,105,495 | +100.0% | 0.00% | – |
| PFIE | New | PROFIRE ENERGY INC | $90,000 | – | 63,971 | +100.0% | 0.00% | – |
| IPI | Buy | INTREPID POTASH INC | $3,213,000 | – | 1,867,744 | +9338620.0% | 0.00% | – |
| IIN | New | INTRICON CORP | $280,000 | – | 30,766 | +100.0% | 0.00% | – |
| SNAK | Buy | INVENTURE FOODS INC | $6,235,000 | +44435.7% | 1,410,831 | +101765.1% | 0.00% | – |
| IVAC | New | INTEVAC INC | $8,848,000 | – | 707,781 | +100.0% | 0.00% | – |
| INTT | New | INTEST CORP | $3,584,000 | – | 560,039 | +100.0% | 0.00% | – |
| PRPH | New | PROPHASE LABS INC | $14,000 | – | 5,957 | +100.0% | 0.00% | – |
| INTX | New | INTERSECTIONS INC | $1,227,000 | – | 305,254 | +100.0% | 0.00% | – |
| UVXY | New | PROSHARES TR IIput | $441,000 | – | 27,300 | +100.0% | 0.00% | – |
| ACU | New | ACME UTD CORP | $32,000 | – | 1,125 | +100.0% | 0.00% | – |
| New | PROSPECT CAPITAL CORPORATIONnote 4.750% 4/1 | $459,000 | – | 465,000 | +100.0% | 0.00% | – | |
| IDXG | New | INTERPACE DIAGNOSTICS GROUP | $212,000 | – | 80,390 | +100.0% | 0.00% | – |
| PLX | New | PROTALIX BIOTHERAPEUTICS INC | $139,000 | – | 102,302 | +100.0% | 0.00% | – |
| PTGX | Buy | PROTAGONIST THERAPEUTICS INC | $4,427,000 | +73683.3% | 345,645 | +131825.6% | 0.00% | – |
| INAP | New | INTERNAP CORP | $6,434,000 | – | 1,729,631 | +100.0% | 0.00% | – |
| PRTO | New | PROTEON THERAPEUTICS INC | $45,000 | – | 26,379 | +100.0% | 0.00% | – |
| PTI | Buy | PROTEOSTASIS THERAPEUTICS IN | $2,762,000 | +91966.7% | 353,132 | +150811.1% | 0.00% | – |
| IMI | New | INTERMOLECULAR INC | $123,000 | – | 132,645 | +100.0% | 0.00% | – |
| PVBC | Buy | PROVIDENT BANCORP INC | $3,822,000 | +127300.0% | 182,415 | +97972.6% | 0.00% | – |
| MRUS | New | MERUS N V | $5,000 | – | 200 | +100.0% | 0.00% | – |
| LINK | New | INTERLINK ELECTRS INC | $25,000 | – | 2,704 | +100.0% | 0.00% | – |
| PBIP | New | PRUDENTIAL BANCORP INC NEW | $271,000 | – | 15,153 | +100.0% | 0.00% | – |
| INTG | New | INTERGROUP CORP | $6,000 | – | 257 | +100.0% | 0.00% | – |
| PUK | Sell | PRUDENTIAL PLCadr | $13,000 | -35.0% | 300 | -40.0% | 0.00% | – |
| PMD | New | PSYCHEMEDICS CORP | $564,000 | – | 28,160 | +100.0% | 0.00% | – |
| PSDV | New | PSIVIDA CORP | $186,000 | – | 108,497 | +100.0% | 0.00% | – |
| New | INTERDIGITAL INCnote 1.500% 3/0 | $391,000 | – | 300,000 | +100.0% | 0.00% | – | |
| New | INTERCEPT PHARMACEUTICALS INnote 3.250% 7/0 | $443,000 | – | 475,000 | +100.0% | 0.00% | – | |
| PULM | New | PULMATRIX INC | $1,099,000 | – | 314,932 | +100.0% | 0.00% | – |
| IDN | New | INTELLICHECK MOBILISA INC | $7,000 | – | 2,822 | +100.0% | 0.00% | – |
| PLSE | New | PULSE BIOSCIENCES INC | $314,000 | – | 15,402 | +100.0% | 0.00% | – |
| INS | New | INTELLIGENT SYS CORP NEW | $9,000 | – | 2,118 | +100.0% | 0.00% | – |
| PCYO | New | PURECYCLE CORP | $292,000 | – | 52,681 | +100.0% | 0.00% | – |
| New | INTEL CORPsdcv 12/1 | $2,412,000 | – | 1,772,000 | +100.0% | 0.00% | – | |
| PIM | PUTNAM MASTER INTER INCOME Tsh ben int | $2,000 | 0.0% | 478 | 0.0% | 0.00% | – | |
| New | INTEGRATED DEVICE TECHNOLOGYnote 0.875%11/1 | $301,000 | – | 300,000 | +100.0% | 0.00% | – | |
| QADB | New | QAD INCcl b | $708,000 | – | 29,482 | +100.0% | 0.00% | – |
| ACRX | Buy | ACELRX PHARMACEUTICALS INC | $6,882,000 | +229300.0% | 2,184,626 | +166284.3% | 0.00% | – |
| INPX | New | INPIXON | $2,000 | – | 608 | +100.0% | 0.00% | – |
| INSG | New | INSEEGO CORP | $2,215,000 | – | 1,059,478 | +100.0% | 0.00% | – |
| PZN | Buy | PZENA INVESTMENT MGMT INCclass a | $7,351,000 | +25248.3% | 747,209 | +28783.2% | 0.00% | – |
| IIPR | New | INNOVATIVE INDL PPTYS INC | $9,000 | – | 548 | +100.0% | 0.00% | – |
| QIWI | Buy | QIWI PLCspon adr rep b | $127,000 | +53.0% | 7,401 | +14.1% | 0.00% | – |
| ITEK | Buy | INOTEK PHARMACEUTICALS CORP | $2,057,000 | +664.7% | 1,028,759 | +2233.0% | 0.00% | – |
| IFMI | New | INSTITUTIONAL FINL MKTS INC | $300,000 | – | 258,435 | +100.0% | 0.00% | – |
| NSPR | New | INSPIREMD INC | $0 | – | 56 | +100.0% | 0.00% | – |
| ISSC | New | INNOVATIVE SOLUTIONS & SUPPO | $1,415,000 | – | 468,410 | +100.0% | 0.00% | – |
| ISIG | New | INSIGNIA SYS INC | $738,000 | – | 495,944 | +100.0% | 0.00% | – |
| INOD | New | INNODATA INC | $1,455,000 | – | 661,286 | +100.0% | 0.00% | – |
| INFU | New | INFUSYSTEM HLDGS INC | $149,000 | – | 64,485 | +100.0% | 0.00% | – |
| ING | New | ING GROEP N Vsponsored adr | $255,000 | – | 16,885 | +100.0% | 0.00% | – |
| INFY | New | INFOSYS LTDput | $246,000 | – | 15,600 | +100.0% | 0.00% | – |
| ABEO | New | ABEONA THERAPEUTICS INC | $1,288,000 | – | 257,498 | +100.0% | 0.00% | – |
| QTM | New | QUANTUM CORP | $5,126,000 | – | 5,891,765 | +100.0% | 0.00% | – |
| IFON | New | INFOSONICS CORP | $3,000 | – | 5,722 | +100.0% | 0.00% | – |
| QRHC | New | QUEST RESOURCE HLDG CORP | $13,000 | – | 5,995 | +100.0% | 0.00% | – |
| QUIK | New | QUICKLOGIC CORP | $2,804,000 | – | 1,575,373 | +100.0% | 0.00% | – |
| III | Buy | INFORMATION SERVICES GROUP I | $4,348,000 | +72366.7% | 1,379,971 | +77908.5% | 0.00% | – |
| IBA | Sell | INDUSTRIAS BACHOCO S A B DEspon adr b | $2,150,000 | +6.0% | 39,636 | -4.3% | 0.00% | -100.0% |
| IDSA | New | INDUSTRIAL SVCS AMER INC FLA | $5,000 | – | 3,071 | +100.0% | 0.00% | – |
| QUMU | New | QUMU CORP | $884,000 | – | 313,591 | +100.0% | 0.00% | – |
| AXTI | Buy | AXT INC | $5,125,000 | +170733.3% | 883,539 | +147156.5% | 0.00% | – |
| ROOF | INDEXIQ ETF TRus rl est smcp | $0 | – | 16 | 0.0% | 0.00% | – | |
| AUOTY | Buy | AU OPTRONICS CORPsponsored adr | $5,290,000 | +390.3% | 1,384,729 | +354.3% | 0.00% | -100.0% |
| RARX | Buy | RA PHARMACEUTICALS INC | $7,346,000 | +2725.4% | 345,041 | +1917.0% | 0.00% | – |
| RICK | Buy | RCI HOSPITALITY HLDGS INC | $582,000 | +2671.4% | 33,598 | +2699.8% | 0.00% | – |
| RCMT | New | RCM TECHNOLOGIES INC | $154,000 | – | 32,284 | +100.0% | 0.00% | – |
| RCM | New | R1 RCM INC | $92,000 | – | 29,718 | +100.0% | 0.00% | – |
| ASBB | New | ASB BANCORP INC N C | $494,000 | – | 14,535 | +100.0% | 0.00% | – |
| RFIL | New | RF INDS LTD | $564,000 | – | 364,008 | +100.0% | 0.00% | – |
| RGCO | New | RGC RES INC | $112,000 | – | 5,118 | +100.0% | 0.00% | – |
| IHC | Buy | INDEPENDENCE HLDG CO NEW | $6,033,000 | +17137.1% | 324,374 | +17991.1% | 0.00% | – |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $7,474,000 | +15470.8% | 1,356,574 | +18878.4% | 0.00% | – |
| New | INCYTE CORPnote 1.250%11/1 | $158,000 | – | 60,000 | +100.0% | 0.00% | – | |
| RMGN | New | RMG NETWORKS HLDG CORP | $4,000 | – | 4,776 | +100.0% | 0.00% | – |
| New | INCYTE CORPnote 0.375%11/1 | $195,000 | – | 75,000 | +100.0% | 0.00% | – | |
| IMMY | New | IMPRIMIS PHARMACEUTICALS INC | $234,000 | – | 56,227 | +100.0% | 0.00% | – |
| IMO | New | IMPERIAL OIL LTD | $11,000 | – | 362 | +100.0% | 0.00% | – |
| New | RTI INTL METALS INCnote 1.625%10/1 | $569,000 | – | 490,000 | +100.0% | 0.00% | – | |
| ARCW | New | ARC GROUP WORLDWIDE INC | $106,000 | – | 25,302 | +100.0% | 0.00% | – |
| IOR | New | INCOME OPPORTUNITY RLTY INVS | $1,000 | – | 108 | +100.0% | 0.00% | – |
| RXII | New | RXI PHARMACEUTICALS CORP NEW | $11,000 | – | 13,744 | +100.0% | 0.00% | – |
| New | IMPAX LABORATORIES INCnote 2.000% 6/1 | $504,000 | – | 625,000 | +100.0% | 0.00% | – | |
| QURE | New | UNIQURE NV | $20,000 | – | 3,434 | +100.0% | 0.00% | – |
| ROIA | New | RADIO ONE INCcl a | $1,000 | – | 233 | +100.0% | 0.00% | – |
| ROIAK | Buy | RADIO ONE INCcl d non vtg | $6,867,000 | +228800.0% | 2,080,719 | +220548.9% | 0.00% | – |
| LIFE | Buy | ATYR PHARMA INC | $2,021,000 | +4711.9% | 577,171 | +2832.9% | 0.00% | – |
| IMH | Buy | IMPAC MTG HLDGS INC | $6,974,000 | +10309.0% | 559,715 | +11602.2% | 0.00% | – |
| ABIO | New | ARCA BIOPHARMA INC | $41,000 | – | 16,044 | +100.0% | 0.00% | – |
| IMNP | New | IMMUNE PHARMACEUTICALS INC | $2,000 | – | 11,027 | +100.0% | 0.00% | – |
| IMUC | New | IMMUNOCELLULAR THERAPEUTICS | $2,000 | – | 672 | +100.0% | 0.00% | – |
| METC | New | RAMACO RES INC | $3,446,000 | – | 356,405 | +100.0% | 0.00% | – |
| IMDZ | Buy | IMMUNE DESIGN CORP | $6,101,000 | +22496.3% | 897,342 | +18629.7% | 0.00% | – |
| RLOGQ | New | RAND LOGISTICS INC | $7,000 | – | 11,689 | +100.0% | 0.00% | – |
| ICCC | New | IMMUCELL CORP | $4,000 | – | 736 | +100.0% | 0.00% | – |
| RNDB | New | RANDOLPH BANCORP INC | $237,000 | – | 15,300 | +100.0% | 0.00% | – |
| ISNS | New | IMAGE SENSING SYS INC | $641,000 | – | 220,877 | +100.0% | 0.00% | – |
| ARIS | New | ARI NETWORK SVCS INC | $60,000 | – | 11,580 | +100.0% | 0.00% | – |
| RAVE | New | RAVE RESTAURANT GROUP INC | $92,000 | – | 41,468 | +100.0% | 0.00% | – |
| New | ILLUMINA INCnote 0.500% 6/1 | $595,000 | – | 575,000 | +100.0% | 0.00% | – | |
| New | ILLUMINA INCnote 6/1 | $714,000 | – | 710,000 | +100.0% | 0.00% | – | |
| IKNX | New | IKONICS CORP | $2,000 | – | 237 | +100.0% | 0.00% | – |
| INVE | New | IDENTIV INC | $1,862,000 | – | 263,763 | +100.0% | 0.00% | – |
| NYMX | New | NYMOX PHARMACEUTICAL CORP | $302,000 | – | 83,175 | +100.0% | 0.00% | – |
| IPWR | New | IDEAL PWR INC | $89,000 | – | 27,422 | +100.0% | 0.00% | – |
| New | ICONIX BRAND GROUP INCnote 1.500% 3/1 | $307,000 | – | 325,000 | +100.0% | 0.00% | – | |
| IBIO | New | IBIO INC | $97,000 | – | 226,845 | +100.0% | 0.00% | – |
| AMRK | New | A MARK PRECIOUS METALS INC | $482,000 | – | 28,227 | +100.0% | 0.00% | – |
| RGSEQ | New | REAL GOODS SOLAR INCcl a 2017 | $0 | – | 201 | +100.0% | 0.00% | – |
| RELYQ | Buy | REAL IND INC | $4,353,000 | +11355.3% | 1,527,220 | +24952.8% | 0.00% | – |
| RNWK | Buy | REALNETWORKS INC | $8,902,000 | +44410.0% | 1,839,481 | +44128.9% | 0.00% | – |
| IAG | New | IAMGOLD CORP | $78,000 | – | 19,446 | +100.0% | 0.00% | – |
| ITUS | New | ITUS CORP | $14,000 | – | 4,820 | +100.0% | 0.00% | – |
| ITCB | New | ITAU CORPBANCAsponsored adr | $611,000 | – | 45,000 | +100.0% | 0.00% | – |
| RETA | Buy | REATA PHARMACEUTICALS INCcl a | $7,996,000 | +159820.0% | 353,017 | +161834.4% | 0.00% | – |
| REPH | New | RECRO PHARMA INC | $2,542,000 | – | 290,852 | +100.0% | 0.00% | – |
| CMDT | Buy | ISHARES DOW JONES UBS ROLL S | $6,204,000 | +106.3% | 172,857 | +110.5% | 0.00% | -100.0% |
| New | RED HAT INCnote 0.250%10/0 | $973,000 | – | 750,000 | +100.0% | 0.00% | – | |
| RLH | Buy | RED LION HOTELS CORP | $8,229,000 | +164480.0% | 1,167,178 | +177552.7% | 0.00% | – |
| IESC | Buy | IES HLDGS INC | $6,435,000 | +107150.0% | 355,543 | +118810.7% | 0.00% | – |
| IROQ | New | IF BANCORP INC | $25,000 | – | 1,230 | +100.0% | 0.00% | – |
| IEC | New | IEC ELECTRS CORP NEW | $133,000 | – | 34,617 | +100.0% | 0.00% | – |
| New | REDWOOD TR INCnote 4.625% 4/1 | $50,000 | – | 50,000 | +100.0% | 0.00% | – | |
| REED | New | REEDS INC | $136,000 | – | 32,851 | +100.0% | 0.00% | – |
| IDSY | New | I D SYSTEMS INC | $2,629,000 | – | 415,346 | +100.0% | 0.00% | – |
| ICAD | New | ICAD INC | $2,088,000 | – | 433,906 | +100.0% | 0.00% | – |
| HBP | New | HUTTIG BLDG PRODS INC | $563,000 | – | 69,177 | +100.0% | 0.00% | – |
| New | HURON CONSULTING GROUP INCnote 1.250%10/0 | $250,000 | – | 270,000 | +100.0% | 0.00% | – | |
| HDSN | Buy | HUDSON TECHNOLOGIES INC | $4,789,000 | +22704.8% | 725,563 | +27806.3% | 0.00% | – |
| HSON | New | HUDSON GLOBAL INC | $990,000 | – | 785,390 | +100.0% | 0.00% | – |
| New | TRANSOCEAN LTDcall | $83,000 | – | 6,700 | +100.0% | 0.00% | – | |
| RGLS | Buy | REGULUS THERAPEUTICS INC | $3,507,000 | +58350.0% | 2,124,712 | +79091.7% | 0.00% | – |
| HBM | New | HUDBAY MINERALS INC | $86,000 | – | 13,074 | +100.0% | 0.00% | – |
| HNP | Buy | HUANENG PWR INTL INC | $7,593,000 | +171.8% | 285,148 | +165.8% | 0.00% | -100.0% |
| New | ALLERGAN PLCcall | $239,000 | – | 1,000 | +100.0% | 0.00% | – | |
| HBMD | New | HOWARD BANCORP INC | $40,000 | – | 2,124 | +100.0% | 0.00% | – |
| RWC | New | RELM WIRELESS CORP | $136,000 | – | 27,203 | +100.0% | 0.00% | – |
| RELV | New | RELIV INTL INC | $1,000 | – | 317 | +100.0% | 0.00% | – |
| MARK | New | REMARK MEDIA INC | $36,000 | – | 11,992 | +100.0% | 0.00% | – |
| HWCC | New | HOUSTON WIRE & CABLE CO | $3,411,000 | – | 505,291 | +100.0% | 0.00% | – |
| HUSA | New | HOUSTON AMERN ENERGY CORP | $4,000 | – | 17,623 | +100.0% | 0.00% | – |
| RNVA | New | RENNOVA HEALTH INC | $2,000 | – | 1,026 | +100.0% | 0.00% | – |
| RENN | New | RENREN INCspon adr a new | $2,140,000 | – | 274,345 | +100.0% | 0.00% | – |
| TWNKW | New | HOSTESS BRANDS INC*w exp 11/04/202 | $22,000 | – | 7,846 | +100.0% | 0.00% | – |
| New | HORNBECK OFFSHORE SVCS INC Nnote 1.500% 9/0 | $33,000 | – | 50,000 | +100.0% | 0.00% | – | |
| RTKHQ | New | RENTECH INC | $207,000 | – | 412,943 | +100.0% | 0.00% | – |
| RPRX | New | REPROS THERAPEUTICS INC | $926,000 | – | 771,287 | +100.0% | 0.00% | – |
| AZRE | Buy | AZURE PWR GLOBAL LTD | $7,190,000 | +928.6% | 385,346 | +837.6% | 0.00% | -100.0% |
| HFBC | New | HOPFED BANCORP INC | $373,000 | – | 26,079 | +100.0% | 0.00% | – |
| REFR | New | RESEARCH FRONTIERS INC | $1,044,000 | – | 745,230 | +100.0% | 0.00% | – |
| HPHWQ | New | HOOPER HOLMES INC | $45,000 | – | 52,681 | +100.0% | 0.00% | – |
| RFP | Buy | RESOLUTE FST PRODS INC | $8,835,000 | +294400.0% | 1,620,773 | +324054.6% | 0.00% | – |
| RESN | New | RESONANT INC | $134,000 | – | 24,882 | +100.0% | 0.00% | – |
| HFBL | New | HOME FED BANCORP INC LA NEW | $12,000 | – | 420 | +100.0% | 0.00% | – |
| New | HOLOGIC INCfrnt 12/1 | $371,000 | – | 300,000 | +100.0% | 0.00% | – | |
| New | HOLOGIC INCdebt 2.000% 3/0 | $3,175,000 | – | 2,280,000 | +100.0% | 0.00% | – | |
| RVP | New | RETRACTABLE TECHNOLOGIES INC | $66,000 | – | 60,140 | +100.0% | 0.00% | – |
| QSR | RESTAURANT BRANDS INTL INC | $49,000 | +19.5% | 879 | 0.0% | 0.00% | – | |
| HEP | Buy | HOLLY ENERGY PARTNERS L P | $279,000 | +40.2% | 7,822 | +26.2% | 0.00% | – |
| HSGX | New | HISTOGENICS CORP | $7,000 | – | 4,367 | +100.0% | 0.00% | – |
| AMFW | New | AMEC FOSTER WHEELER PLCsponsored adr | $4,000 | – | 532 | +100.0% | 0.00% | – |
| HIMX | Buy | HIMAX TECHNOLOGIES INCsponsored adr | $5,187,000 | +518600.0% | 568,736 | +284268.0% | 0.00% | – |
| ANWWQ | Buy | AEGEAN MARINE PETROLEUM NETW | $7,008,000 | +140060.0% | 581,552 | +116210.4% | 0.00% | – |
| RVLT | New | REVOLUTION LIGHTING TECHNOLO | $214,000 | – | 28,594 | +100.0% | 0.00% | – |
| REXX | New | REX ENERGY CORPORATION | $764,000 | – | 1,625,137 | +100.0% | 0.00% | – |
| HCCI | Buy | HERITAGE CRYSTAL CLEAN INC | $7,949,000 | +22611.4% | 580,134 | +25810.4% | 0.00% | – |
| RNN | New | REXAHN PHARMACEUTICALS INC | $229,000 | – | 448,008 | +100.0% | 0.00% | – |
| HNNA | Buy | HENNESSY ADVISORS INC | $3,268,000 | +54366.7% | 194,373 | +98068.2% | 0.00% | – |
| HEB | Buy | HEMISPHERX BIOPHARMA INC | $269,000 | – | 493,946 | +1175961.9% | 0.00% | – |
| HMTV | Buy | HEMISPHERE MEDIA GROUP INCcl a | $3,066,000 | +153200.0% | 260,904 | +116897.3% | 0.00% | – |
| HTBX | New | HEAT BIOLOGICS INC | $6,000 | – | 5,887 | +100.0% | 0.00% | – |
| RIBT | New | RICEBRAN TECHNOLOGIES | $9,000 | – | 11,188 | +100.0% | 0.00% | – |
| RELL | New | RICHARDSON ELECTRS LTD | $2,036,000 | – | 338,302 | +100.0% | 0.00% | – |
| HIIQ | New | HEALTH INS INNOVATIONS INC | $2,322,000 | – | 145,164 | +100.0% | 0.00% | – |
| FLY | Exit | FLY LEASING LTDsponsored adr | $0 | – | -600 | -100.0% | 0.00% | – |
| NAME | Buy | RIGHTSIDE GROUP LTD | $5,570,000 | +185566.7% | 561,590 | +163152.9% | 0.00% | – |
| Buy | HEALTHSOUTH CORPdebt 2.000%12/0 | $5,276,000 | +115.9% | 4,320,000 | +109.2% | 0.00% | -100.0% | |
| HWBK | New | HAWTHORN BANCSHARES INC | $62,000 | – | 2,924 | +100.0% | 0.00% | – |
| HCOM | Buy | HAWAIIAN TELCOM HOLDCO INC | $7,201,000 | +23129.0% | 314,330 | +24669.9% | 0.00% | – |
| RIO | New | RIO TINTO PLCput | $6,916,000 | – | 170,000 | +100.0% | 0.00% | – |
| HNR | New | HARVEST NATURAL RESOURCES IN | $2,170,000 | – | 326,644 | +100.0% | 0.00% | – |
| RTTR | New | RITTER PHARMACEUTICALS INC | $85,000 | – | 60,059 | +100.0% | 0.00% | – |
| RVSB | New | RIVERVIEW BANCORP INC | $1,222,000 | – | 170,872 | +100.0% | 0.00% | – |
| AMLP | Buy | ALPS ETF TRalerian mlp | $2,808,000 | +61.5% | 220,940 | +60.1% | 0.00% | -100.0% |
| HBIO | New | HARVARD BIOSCIENCE INC | $4,140,000 | – | 1,592,221 | +100.0% | 0.00% | – |
| FUEL | Buy | ROCKET FUEL INC | $2,413,000 | – | 450,046 | +224923.0% | 0.00% | – |
| HIGWS | HARTFORD FINL SVCS GROUP INC*w exp 06/26/201 | $8,000 | 0.0% | 200 | 0.0% | 0.00% | – | |
| HHS | Buy | HARTE-HANKS INC | $3,228,000 | +29245.5% | 2,306,167 | +31216.8% | 0.00% | – |
| CMRE | Buy | COSTAMARE INC | $8,801,000 | +28290.3% | 1,321,479 | +23447.4% | 0.00% | – |
| RCKY | New | ROCKY BRANDS INC | $2,712,000 | – | 234,833 | +100.0% | 0.00% | – |
| RMCF | New | ROCKY MTN CHOCOLATE FACTORY | $345,000 | – | 30,573 | +100.0% | 0.00% | – |
| HNH | Buy | HANDY & HARMAN LTD | $3,557,000 | +16068.2% | 130,771 | +15375.9% | 0.00% | – |
| HBK | New | HAMILTON BANCORP INC MD | $20,000 | – | 1,318 | +100.0% | 0.00% | – |
| ROKA | Buy | ROKA BIOSCIENCE INC | $0 | – | 138 | +1050.0% | 0.00% | – |
| HNRG | New | HALLADOR ENERGY COMPANY | $1,195,000 | – | 149,094 | +100.0% | 0.00% | – |
| HKRSQ | New | HALCON RES CORP | $5,773,000 | – | 749,874 | +100.0% | 0.00% | – |
| RST | Buy | ROSETTA STONE INC | $8,330,000 | +138733.3% | 854,292 | +122116.3% | 0.00% | – |
| HKWS | New | HALCON RES CORP*w exp 09/09/202 | $1,000 | – | 583 | +100.0% | 0.00% | – |
| New | ROVI CORPnote 0.500% 3/0 | $393,000 | – | 400,000 | +100.0% | 0.00% | – | |
| RBPAA | New | ROYAL BANCSHARES PA INCcl a | $1,251,000 | – | 320,737 | +100.0% | 0.00% | – |
| RY | New | ROYAL BK CDA MONTREAL QUE | $731,000 | – | 10,031 | +100.0% | 0.00% | – |
| HPQ | New | HP INCcall | $202,000 | – | 11,300 | +100.0% | 0.00% | – |
| HTGM | New | HTG MOLECULAR DIAGNOSTICS IN | $15,000 | – | 2,145 | +100.0% | 0.00% | – |
| RDSB | New | ROYAL DUTCH SHELL PLCspon adr b | $301,000 | – | 5,385 | +100.0% | 0.00% | – |
| HSBC | Buy | HSBC HLDGS PLCspon adr new | $54,000 | +12.5% | 1,323 | +10.2% | 0.00% | – |
| HMNF | New | HMN FINL INC | $992,000 | – | 54,967 | +100.0% | 0.00% | – |
| New | ROYAL GOLD INCnote 2.875% 6/1 | $481,000 | – | 455,000 | +100.0% | 0.00% | – | |
| RBCN | New | RUBICON TECHNOLOGY INC | $447,000 | – | 537,025 | +100.0% | 0.00% | – |
| DSX | New | DIANA SHIPPING INC | $5,542,000 | – | 1,199,650 | +100.0% | 0.00% | – |
| BGY | Exit | BLACKROCK INTL GRWTH & INC T | $0 | – | -25,710 | -100.0% | 0.00% | – |
| GYRO | New | GYRODYNE LLC | $182,000 | – | 8,763 | +100.0% | 0.00% | – |
| GLFMQ | New | GULFMARK OFFSHORE INCcl a new | $169,000 | – | 480,249 | +100.0% | 0.00% | – |
| SDOG | New | ALPS ETF TRsectr div dogs | $12,000 | – | 268 | +100.0% | 0.00% | – |
| GURE | New | GULF RESOURCES INC | $113,000 | – | 63,510 | +100.0% | 0.00% | – |
| GUID | Buy | GUIDANCE SOFTWARE INC | $5,951,000 | +66022.2% | 1,008,648 | +78089.8% | 0.00% | – |
| GFED | New | GUARANTY FED BANCSHARES INC | $29,000 | – | 1,505 | +100.0% | 0.00% | – |
| GNK | New | GENCO SHIPPING & TRADING LTD | $90,000 | – | 7,226 | +100.0% | 0.00% | – |
| XLG | New | RYDEX ETF TRUSTguggenhm s&p 500 | $20,000 | – | 119 | +100.0% | 0.00% | – |
| RPV | Sell | RYDEX ETF TRUSTgug s&p500 pu va | $20,000 | -48.7% | 339 | -49.9% | 0.00% | – |
| RPG | Sell | RYDEX ETF TRUSTgug s&p500 pu gr | $24,000 | -40.0% | 264 | -44.7% | 0.00% | – |
| RZG | RYDEX ETF TRUSTgug s&p sc600 pg | $1,000 | – | 5 | 0.0% | 0.00% | – | |
| ALJJ | Buy | ALJ REGIONAL HLDGS INC | $2,958,000 | +98500.0% | 795,259 | +121872.2% | 0.00% | – |
| New | RYLAND GROUP INCnote 0.250% 6/0 | $282,000 | – | 300,000 | +100.0% | 0.00% | – | |
| New | GRUPO AVAL ACCIONES Y VALOREsponsored ads | $308,000 | – | 37,749 | +100.0% | 0.00% | – | |
| GTXI | New | GTX INC DEL | $767,000 | – | 156,460 | +100.0% | 0.00% | – |
| SBFG | New | SB FINL GROUP INC | $27,000 | – | 1,624 | +100.0% | 0.00% | – |
| TV | New | GRUPO TELEVISA SAspon adr rep ord | $34,000 | – | 1,300 | +100.0% | 0.00% | – |
| GRIF | New | GRIFFIN INL RLTY INC | $2,962,000 | – | 95,712 | +100.0% | 0.00% | – |
| GSUM | New | GRIDSUM HLDG INCadr repsg cl b | $3,938,000 | – | 296,295 | +100.0% | 0.00% | – |
| SIFI | Buy | SI FINL GROUP INC MD | $9,032,000 | +27269.7% | 642,871 | +29525.4% | 0.00% | – |
| GCBC | Buy | GREENE COUNTY BANCORP INC | $2,686,000 | +67050.0% | 115,031 | +63453.0% | 0.00% | – |
| Buy | GREENBRIER COS INCnote 3.500% 4/0 | $918,000 | +600.8% | 710,000 | +576.2% | 0.00% | – | |
| GPP | New | GREEN PLAINS PARTNERS LP | $489,000 | – | 24,317 | +100.0% | 0.00% | – |
| GEC | New | GREAT ELM CAP GROUP INC | $1,083,000 | – | 328,146 | +100.0% | 0.00% | – |
| GECC | New | GREAT ELM CAP CORP | $8,000 | – | 736 | +100.0% | 0.00% | – |
| GTE | New | GRAN TIERRA ENERGY INC | $1,690,000 | – | 640,135 | +100.0% | 0.00% | – |
| SORL | New | SORL AUTO PTS INC | $339,000 | – | 87,892 | +100.0% | 0.00% | – |
| GTIM | New | GOOD TIMES RESTAURANTS INC | $197,000 | – | 62,483 | +100.0% | 0.00% | – |
| GBDC | New | GOLUB CAP BDC INC | $9,013,000 | – | 453,361 | +100.0% | 0.00% | – |
| GSBD | New | GOLDMAN SACHS BDC INC | $7,348,000 | – | 298,196 | +100.0% | 0.00% | – |
| GV | Buy | GOLDFIELD CORP | $2,534,000 | +253300.0% | 440,821 | +220310.5% | 0.00% | – |
| AUMN | New | GOLDEN MINERALS CO | $25,000 | – | 39,826 | +100.0% | 0.00% | – |
| GDEN | Buy | GOLDEN ENTMT INC | $6,440,000 | +91900.0% | 486,680 | +84835.4% | 0.00% | – |
| SPEU | Sell | SPDR INDEX SHS FDSstoxx eur 50 etf | $3,000 | 0.0% | 104 | -2.8% | 0.00% | – |
| FEZ | SPDR INDEX SHS FDSeuro stoxx 50 | $2,000 | 0.0% | 68 | 0.0% | 0.00% | – | |
| FEZ | New | SPDR INDEX SHS FDScall | $40,000 | – | 1,100 | +100.0% | 0.00% | – |
| FEZ | New | SPDR INDEX SHS FDSput | $40,000 | – | 1,100 | +100.0% | 0.00% | – |
| GXC | Sell | SPDR INDEX SHS FDSs&p china etf | $1,000 | 0.0% | 11 | -8.3% | 0.00% | – |
| GSV | New | GOLD STD VENTURES CORP | $216,000 | – | 100,000 | +100.0% | 0.00% | – |
| RWO | Sell | SPDR INDEX SHS FDSdj glb rl es etf | $182,000 | 0.0% | 3,860 | -0.8% | 0.00% | – |
| EWX | Sell | SPDR INDEX SHS FDSs&p emktsc etf | $7,000 | +16.7% | 154 | -0.6% | 0.00% | – |
| RWX | Buy | SPDR INDEX SHS FDSdj intl rl etf | $3,967,000 | +9.7% | 106,070 | +5.8% | 0.00% | -100.0% |
| SPDW | Sell | SPDR INDEX SHS FDSs&p wrld ex us | $6,000 | 0.0% | 209 | -5.0% | 0.00% | – |
| SLYG | Buy | SPDR SERIES TRUSTs&p 600 smcp grw | $20,000 | +53.8% | 93 | +47.6% | 0.00% | – |
| HYMB | New | SPDR SERIES TRUSTnuv hghyld mun | $5,661,000 | – | 100,000 | +100.0% | 0.00% | – |
| SLYV | New | SPDR SERIES TRUSTs&p 600 smcp val | $4,000 | – | 36 | +100.0% | 0.00% | – |
| SPLB | New | SPDR SERIES TRUSTblomberg brc cor | $2,972,000 | – | 74,000 | +100.0% | 0.00% | – |
| SPYG | SPDR SERIES TRUSTs&p 500 growth | $4,000 | +33.3% | 33 | 0.0% | 0.00% | – | |
| New | GOGO INCnote 3.750% 3/0 | $311,000 | – | 375,000 | +100.0% | 0.00% | – | |
| GSL | New | GLOBAL SHIP LEASE INC NEW | $21,000 | – | 14,044 | +100.0% | 0.00% | – |
| WIP | SPDR SERIES TRUSTciti int gvt etf | $1,000 | 0.0% | 16 | 0.0% | 0.00% | – | |
| SPYV | Sell | SPDR SERIES TRUSTs&p 500 value | $3,000 | -25.0% | 24 | -38.5% | 0.00% | – |
| BWX | Buy | SPDR SERIES TRUSTblomberg intl tr | $5,878,000 | +210.0% | 220,651 | +202.3% | 0.00% | -100.0% |
| GMLP | Buy | GOLAR LNG PARTNERS LP | $1,583,000 | +93.5% | 70,839 | +108.2% | 0.00% | -100.0% |
| SPAB | SPDR SERIES TRUSTblombrg brc agrt | $1,000 | 0.0% | 12 | 0.0% | 0.00% | – | |
| SPTI | SPDR SERIES TRUSTblmbrg brc intrm | $10,000 | 0.0% | 174 | 0.0% | 0.00% | – | |
| MVV | Exit | PROSHARES TR | $0 | – | -55 | -100.0% | 0.00% | – |
| GOL | New | GOL LINHAS AEREAS INTLG S Aspon adr pfd new | $335,000 | – | 12,633 | +100.0% | 0.00% | – |
| NVGS | New | NAVIGATOR HOLDINGS LTD | $24,000 | – | 1,730 | +100.0% | 0.00% | – |
| XME | New | SPDR SERIES TRUSTput | $4,381,000 | – | 144,000 | +100.0% | 0.00% | – |
| SDY | Buy | SPDR SERIES TRUSTs&p divid etf | $68,000 | +44.7% | 780 | +41.8% | 0.00% | – |
| KIE | New | SPDR SERIES TRUSTs&p ins etf | $10,000 | – | 112 | +100.0% | 0.00% | – |
| SPTM | SPDR SERIES TRUSTrussell 3000 etf | $48,000 | +4.3% | 274 | 0.0% | 0.00% | – | |
| SLY | Buy | SPDR SERIES TRUSTs&p 600 sml cap | $419,000 | +336.5% | 3,458 | +335.0% | 0.00% | – |
| MDYV | SPDR SERIES TRUSTs&p 400 mdcp val | $1,000 | 0.0% | 7 | 0.0% | 0.00% | – | |
| SPMD | SPDR SERIES TRUSTspdr s&p 1000 et | $3,000 | 0.0% | 29 | 0.0% | 0.00% | – | |
| SPLG | SPDR SERIES TRUSTrussell 1000 etf | $9,000 | 0.0% | 85 | 0.0% | 0.00% | – | |
| GLYC | Buy | GLYCOMIMETICS INC | $2,791,000 | +92933.3% | 513,858 | +109933.8% | 0.00% | – |
| DIA | Buy | SPDR DOW JONES INDL AVRG ETFut ser 1 | $6,036,000 | +2547.4% | 29,249 | +2439.0% | 0.00% | – |
| GLOW | New | GLOWPOINT INC | $2,000 | – | 5,233 | +100.0% | 0.00% | – |
| MDY | Sell | SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp | $8,806,000 | -21.7% | 28,188 | -24.4% | 0.00% | -100.0% |
| NNA | Buy | NAVIOS MARITIME ACQUIS CORP | $6,510,000 | +17494.6% | 3,785,126 | +17017.2% | 0.00% | – |
| NM | New | NAVIOS MARITIME HOLDINGS INC | $407,000 | – | 217,476 | +100.0% | 0.00% | – |
| TFI | Buy | SPDR SER TRnuveen brc munic | $9,000 | +12.5% | 194 | +17.6% | 0.00% | – |
| SHM | Sell | SPDR SER TRnuveen blmbrg sr | $4,943,000 | -47.6% | 102,034 | -48.1% | 0.00% | -100.0% |
| SELF | New | GLOBAL SELF STORAGE INC | $100,000 | – | 21,093 | +100.0% | 0.00% | – |
| GMRE | Buy | GLOBAL MED REIT INC | $6,175,000 | +102816.7% | 679,963 | +105648.5% | 0.00% | – |
| CHIX | GLOBAL X FDSchina finl etf | $0 | – | 4 | 0.0% | 0.00% | – | |
| SDIV | Sell | GLOBAL X FDSglb x superdiv | $0 | -100.0% | 15 | -76.9% | 0.00% | – |
| SGRP | New | SPAR GROUP INC | $6,000 | – | 6,555 | +100.0% | 0.00% | – |
| SANW | New | S&W SEED CO | $429,000 | – | 86,488 | +100.0% | 0.00% | – |
| SRET | Sell | GLOBAL X FDSreit etf | $2,000 | -33.3% | 139 | -42.1% | 0.00% | – |
| GWRS | Buy | GLOBAL WTR RES INC | $2,995,000 | +99733.3% | 344,244 | +92938.9% | 0.00% | – |
| SAEX | New | SAEXPLORATION HLDGS INC | $0 | – | 15 | +100.0% | 0.00% | – |
| SB | New | SAFE BULKERS INC | $256,000 | – | 116,122 | +100.0% | 0.00% | – |
| GSB | New | GLOBALSCAPE INC | $368,000 | – | 93,890 | +100.0% | 0.00% | – |
| AHC | New | A H BELO CORP | $3,937,000 | – | 640,220 | +100.0% | 0.00% | – |
| GLBR | New | GLOBAL BROKERAGE INCcl a new | $362,000 | – | 133,696 | +100.0% | 0.00% | – |
| GLBZ | New | GLEN BURNIE BANCORP | $7,000 | – | 598 | +100.0% | 0.00% | – |
| GLAE | New | GLASSBRIDGE ENTERPRISES INC | $384,000 | – | 79,802 | +100.0% | 0.00% | – |
| SAJA | New | SAJAN INC | $8,000 | – | 2,206 | +100.0% | 0.00% | – |
| SALM | Buy | SALEM MEDIA GROUP INCcl a | $6,173,000 | +43992.9% | 828,500 | +37052.5% | 0.00% | – |
| LAND | New | GLADSTONE LD CORP | $470,000 | – | 42,341 | +100.0% | 0.00% | – |
| New | SALESFORCE COM INCnote 0.250% 4/0 | $1,521,000 | – | 1,180,000 | +100.0% | 0.00% | – | |
| SAL | New | SALISBURY BANCORP INC | $24,000 | – | 616 | +100.0% | 0.00% | – |
| GAIN | New | GLADSTONE INVT CORP | $2,253,000 | – | 248,448 | +100.0% | 0.00% | – |
| GLAD | New | GLADSTONE CAPITAL CORP | $1,848,000 | – | 194,776 | +100.0% | 0.00% | – |
| SNMP | New | SANCHEZ PRODTN PARTNER | $314,000 | – | 20,027 | +100.0% | 0.00% | – |
| GIGA | New | GIGA TRONICS INC | $1,000 | – | 905 | +100.0% | 0.00% | – |
| SD | New | SANDRIDGE ENERGY INC | $1,269,000 | – | 68,646 | +100.0% | 0.00% | – |
| SAND | New | SANDSTORM GOLD LTD | $28,000 | – | 6,590 | +100.0% | 0.00% | – |
| GEVO | New | GEVO INC | $95,000 | – | 83,335 | +100.0% | 0.00% | – |
| GTWN | New | GEORGETOWN BANCORP INC MD | $12,000 | – | 469 | +100.0% | 0.00% | – |
| GNVC | New | GENVEC INC | $494,000 | – | 81,386 | +100.0% | 0.00% | – |
| GNCA | New | GENOCEA BIOSCIENCES INC | $1,759,000 | – | 288,767 | +100.0% | 0.00% | – |
| GNE | Buy | GENIE ENERGY LTDcl b | $7,128,000 | +44450.0% | 984,428 | +34563.0% | 0.00% | – |
| GCVRZ | Buy | SANOFIright 12/31/2020 | $5,000 | +25.0% | 11,476 | +0.7% | 0.00% | – |
| GENN | Buy | GENESIS HEALTHCARE INC | $6,001,000 | +16569.4% | 2,273,008 | +26758.2% | 0.00% | – |
| SDLP | New | SEADRILL PARTNERS LLC | $41,000 | – | 11,448 | +100.0% | 0.00% | – |
| GMWSB | New | GENERAL MTRS CO*w exp 07/10/201 | $1,000 | – | 35 | +100.0% | 0.00% | – |
| SSL | New | SASOL LTDsponsored adr | $923,000 | – | 31,371 | +100.0% | 0.00% | – |
| GMOLQ | New | GENERAL MOLY INC | $858,000 | – | 1,715,930 | +100.0% | 0.00% | – |
| GIS | New | GENERAL MLS INCcall | $791,000 | – | 13,400 | +100.0% | 0.00% | – |
| GFN | New | GENERAL FIN CORP DEL | $158,000 | – | 30,979 | +100.0% | 0.00% | – |
| GEMP | New | GEMPHIRE THERAPEUTICS INC | $81,000 | – | 7,656 | +100.0% | 0.00% | – |
| GENC | Buy | GENCOR INDS INC | $5,184,000 | +103580.0% | 346,744 | +114337.0% | 0.00% | – |
| SMIT | New | SCHMITT INDS INC ORE | $1,000 | – | 374 | +100.0% | 0.00% | – |
| GSTCQ | New | GASTAR EXPL INC NEW | $5,889,000 | – | 3,824,323 | +100.0% | 0.00% | – |
| EGAS | New | GAS NAT INC | $523,000 | – | 41,153 | +100.0% | 0.00% | – |
| New | GARRISON CAP INC | $1,288,000 | – | 131,724 | +100.0% | 0.00% | – | |
| GPIC | New | GAMING PARTNERS INTL CORP | $1,225,000 | – | 122,492 | +100.0% | 0.00% | – |
| ADMA | New | ADMA BIOLOGICS INC | $93,000 | – | 19,069 | +100.0% | 0.00% | – |
| SCHX | Buy | SCHWAB STRATEGIC TRus lrg cap etf | $555,000 | +5.7% | 9,868 | +0.1% | 0.00% | -100.0% |
| SCHG | Buy | SCHWAB STRATEGIC TRus lcap gr etf | $121,000 | +30.1% | 2,008 | +20.3% | 0.00% | – |
| GALE | Buy | GALENA BIOPHARMA INC | $415,000 | +41400.0% | 680,889 | +123026.4% | 0.00% | – |
| SCHM | Sell | SCHWAB STRATEGIC TRus mid-cap etf | $34,000 | -40.4% | 709 | -43.8% | 0.00% | – |
| SCHA | Buy | SCHWAB STRATEGIC TRus sml cap etf | $1,884,000 | +6.4% | 29,913 | +3.9% | 0.00% | -100.0% |
| SSW | Buy | SEASPAN CORP | $4,339,000 | +5535.1% | 626,183 | +7363.4% | 0.00% | – |
| FNDE | Sell | SCHWAB STRATEGIC TRschwb fdt emk lg | $12,000 | -14.3% | 445 | -21.8% | 0.00% | – |
| FNDC | Sell | SCHWAB STRATEGIC TRschwb fdt int sc | $10,000 | +11.1% | 318 | -2.2% | 0.00% | – |
| GALT | New | GALECTIN THERAPEUTICS INC | $298,000 | – | 129,678 | +100.0% | 0.00% | – |
| FNDA | Sell | SCHWAB STRATEGIC TRschwab fdt us sc | $2,000 | -33.3% | 58 | -40.8% | 0.00% | – |
| FNDX | Buy | SCHWAB STRATEGIC TRschwab fdt us lg | $20,000 | +5.3% | 595 | +4.8% | 0.00% | – |
| SCHD | Sell | SCHWAB STRATEGIC TRus dividend eq | $61,000 | 0.0% | 1,367 | -2.7% | 0.00% | – |
| SBLK | New | STAR BULK CARRIERS CORP | $6,000 | – | 500 | +100.0% | 0.00% | – |
| ACNB | Buy | ACNB CORP | $7,982,000 | +132933.3% | 276,663 | +136187.2% | 0.00% | – |
| GAIA | Buy | GAIA INC NEWcl a | $7,253,000 | +48253.3% | 728,871 | +42749.6% | 0.00% | – |
| SCHR | Buy | SCHWAB STRATEGIC TRintrm trm tres | $28,000 | 0.0% | 520 | +0.4% | 0.00% | – |
| SCHO | New | SCHWAB STRATEGIC TRsht tm us tres | $1,000 | – | 15 | +100.0% | 0.00% | – |
| SCHP | Sell | SCHWAB STRATEGIC TRus tips etf | $245,000 | +0.8% | 4,415 | -0.3% | 0.00% | – |
| EDOG | Exit | ALPS ETF TRem sect div dg | $0 | – | -15 | -100.0% | 0.00% | – |
| GSIT | New | GSI TECHNOLOGY | $447,000 | – | 51,433 | +100.0% | 0.00% | – |
| GVP | New | GSE SYS INC | $342,000 | – | 100,811 | +100.0% | 0.00% | – |
| GWGH | New | GWG HLDGS INC | $4,000 | – | 364 | +100.0% | 0.00% | – |
| GSVC | GSV CAP CORP | $0 | – | 50 | 0.0% | 0.00% | – | |
| New | GNC HLDGS INCnote 1.500% 8/1 | $30,000 | – | 50,000 | +100.0% | 0.00% | – | |
| JOB | New | GEE GROUP INC | $9,000 | – | 1,852 | +100.0% | 0.00% | – |
| FSNN | New | FUSION TELECOMM INTL INC | $4,000 | – | 2,710 | +100.0% | 0.00% | – |
| SCYX | New | SCYNEXIS INC | $241,000 | – | 87,208 | +100.0% | 0.00% | – |
| FNCX | New | FUNCTIONX INC NEW | $15,000 | – | 27,241 | +100.0% | 0.00% | – |
| SEAC | New | SEACHANGE INTL INC | $1,791,000 | – | 722,024 | +100.0% | 0.00% | – |
| FLL | New | FULL HOUSE RESORTS INC | $162,000 | – | 66,786 | +100.0% | 0.00% | – |
| FLGT | New | FULGENT GENETICS INC | $1,515,000 | – | 138,739 | +100.0% | 0.00% | – |
| SA | Sell | SEABRIDGE GOLD INC | $1,939,000 | +33.3% | 176,262 | -1.2% | 0.00% | -100.0% |
| FCEL | Buy | FUELCELL ENERGY INC | $2,750,000 | +34275.0% | 2,000,075 | +42131.3% | 0.00% | – |
| SRSCQ | Buy | SEARS CDA INC | $0 | – | 3 | +50.0% | 0.00% | – |
| VTTI | New | VTTI ENERGY PARTNERS LP | $5,632,000 | – | 296,368 | +100.0% | 0.00% | – |
| SHOS | Buy | SEARS HOMETOWN & OUTLET STOR | $3,702,000 | +92450.0% | 949,200 | +126629.0% | 0.00% | – |
| SPNE | New | SEASPINE HLDGS CORP | $3,282,000 | – | 417,933 | +100.0% | 0.00% | – |
| FTEK | New | FUEL TECH INC | $599,000 | – | 587,036 | +100.0% | 0.00% | – |
| FRD | New | FRIEDMAN INDS INC | $229,000 | – | 35,545 | +100.0% | 0.00% | – |
| EYES | Buy | SECOND SIGHT MED PRODS INC | $1,088,000 | – | 898,337 | +467783.9% | 0.00% | – |
| FEIM | New | FREQUENCY ELECTRS INC | $2,186,000 | – | 198,720 | +100.0% | 0.00% | – |
| FCX | New | FREEPORT-MCMORAN INCput | $7,287,000 | – | 545,500 | +100.0% | 0.00% | – |
| FNV | New | FRANCO NEVADA CORP | $7,532,000 | – | 114,968 | +100.0% | 0.00% | – |
| FSTR | New | FOSTER L B CO | $2,091,000 | – | 167,317 | +100.0% | 0.00% | – |
| FSM | New | FORTUNA SILVER MINES INC | $32,000 | – | 6,186 | +100.0% | 0.00% | – |
| FORD | New | FORWARD INDS INC N Y | $573,000 | – | 482,888 | +100.0% | 0.00% | – |
| FBIO | Buy | FORTRESS BIOTECH INC | $5,859,000 | +195200.0% | 1,583,586 | +141291.6% | 0.00% | – |
| DAL | Exit | DELTA AIR LINES INC DELcall | $0 | – | -4,900 | -100.0% | 0.00% | – |
| FTAI | New | FORTRESS TRANS INFRST INVS L | $26,000 | – | 1,731 | +100.0% | 0.00% | – |
| TSL | Exit | TRINA SOLAR LIMITEDspon adr | $0 | – | -11,661 | -100.0% | 0.00% | – |
| FH | New | FORM HLDGS CORP | $629,000 | – | 290,132 | +100.0% | 0.00% | – |
| FCEB | New | FOREST CITY RLTY TR INC | $19,000 | – | 660 | +100.0% | 0.00% | – |
| FELPQ | New | FORESIGHT ENERGY LP | $0 | – | 10 | +100.0% | 0.00% | – |
| IYM | Exit | ISHARES TRu.s. bas mtl etf | $0 | – | -1,059 | -100.0% | 0.00% | – |
| SCWX | Buy | SECUREWORKS CORPcl a | $2,475,000 | +123650.0% | 260,549 | +125163.9% | 0.00% | – |
| SNFCA | New | SECURITY NATL FINL CORPcl a new | $435,000 | – | 63,964 | +100.0% | 0.00% | – |
| FONR | New | FONAR CORP | $1,867,000 | – | 106,396 | +100.0% | 0.00% | – |
| SLCT | New | SELECT BANCORP INC NEW | $48,000 | – | 4,409 | +100.0% | 0.00% | – |
| FOGO | Buy | FOGO DE CHAO INC | $5,225,000 | +104400.0% | 321,513 | +92288.8% | 0.00% | – |
| GQRE | Sell | FLEXSHARES TRglb qlt r/e idx | $3,000 | 0.0% | 56 | -1.8% | 0.00% | – |
| SELB | Buy | SELECTA BIOSCIENCES INC | $2,987,000 | +99466.7% | 208,593 | +120474.0% | 0.00% | – |
| FLKS | Buy | FLEX PHARMA INC | $2,050,000 | +102400.0% | 465,866 | +110033.8% | 0.00% | – |
| BDL | New | FLANIGANS ENTERPRISES INC | $57,000 | – | 2,336 | +100.0% | 0.00% | – |
| SMICY | Buy | SEMICONDUCTOR MFG INTL CORPsponsored adr | $321,000 | -13.0% | 51,189 | +5.6% | 0.00% | -100.0% |
| FVE | Buy | FIVE STAR SENIOR LIVING INC | $3,553,000 | +3720.4% | 1,652,445 | +4708.1% | 0.00% | – |
| OAKS | New | FIVE OAKS INVT CORP | $694,000 | – | 135,378 | +100.0% | 0.00% | – |
| SENEB | New | SENECA FOODS CORP NEWcl b | $4,000 | – | 117 | +100.0% | 0.00% | – |
| WBAI | Buy | 500 COM LTDspon adr rep a | $4,599,000 | +4080.9% | 342,943 | +4658.5% | 0.00% | – |
| SNES | New | SENESTECH INC | $2,000 | – | 300 | +100.0% | 0.00% | – |
| FUSB | New | FIRST US BANCSHARES INC | $307,000 | – | 24,709 | +100.0% | 0.00% | – |
| SNMX | New | SENOMYX INC | $1,069,000 | – | 1,078,672 | +100.0% | 0.00% | – |
| FUNC | New | FIRST UTD CORP | $523,000 | – | 35,988 | +100.0% | 0.00% | – |
| SENS | Buy | SENSEONICS HLDGS INC | $2,070,000 | +103400.0% | 1,156,417 | +153067.8% | 0.00% | – |
| SRTS | New | SENSUS HEATLHCARE INC | $1,000 | – | 309 | +100.0% | 0.00% | – |
| FFR | FIRST TR FTSE EPRA/NAREIT DE | $2,000 | 0.0% | 53 | 0.0% | 0.00% | – | |
| FAN | FIRST TR EXCHANGE TRADED FDgbl wnd enrg etf | $0 | – | 1 | 0.0% | 0.00% | – | |
| FTA | FIRST TR LRG CP VL ALPHADEX | $1,000 | 0.0% | 30 | 0.0% | 0.00% | – | |
| FEX | FIRST TR LRGE CP CORE ALPHA | $0 | – | 7 | 0.0% | 0.00% | – | |
| New | SERVICENOW INCnote 11/0 | $772,000 | – | 600,000 | +100.0% | 0.00% | – | |
| FVD | New | FIRST TR VALUE LINE DIVID IN | $0 | – | 15 | +100.0% | 0.00% | – |
| SVT | New | SERVOTRONICS INC | $1,000 | – | 113 | +100.0% | 0.00% | – |
| SEV | New | SEVCON INC | $17,000 | – | 1,210 | +100.0% | 0.00% | – |
| SVBI | New | SEVERN BANCORP ANNAPOLIS MD | $32,000 | – | 4,390 | +100.0% | 0.00% | – |
| QQXT | FIRST TR EXCHANGE TRADED FDnasdaq 100 ex | $10,000 | +11.1% | 230 | 0.0% | 0.00% | – | |
| SMED | New | SHARPS COMPLIANCE CORP | $560,000 | – | 117,477 | +100.0% | 0.00% | – |
| SHSP | New | SHARPSPRING INC | $10,000 | – | 2,275 | +100.0% | 0.00% | – |
| SJR | New | SHAW COMMUNICATIONS INCcl b conv | $0 | – | 1 | +100.0% | 0.00% | – |
| FBT | FIRST TR EXCHANGE TRADED FDny arca biotech | $10,000 | +25.0% | 93 | 0.0% | 0.00% | – | |
| FPX | FIRST TR EXCHANGE TRADED FDus eqty oppt etf | $4,000 | 0.0% | 77 | 0.0% | 0.00% | – | |
| FDL | FIRST TR MORNINGSTAR DIV LEA | $3,000 | 0.0% | 111 | 0.0% | 0.00% | – | |
| SHLOQ | New | SHILOH INDS INC | $2,811,000 | – | 206,202 | +100.0% | 0.00% | – |
| SHG | Buy | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $6,435,000 | +594.9% | 153,974 | +526.2% | 0.00% | -100.0% |
| FSBK | New | FIRST SOUTH BANCORP INC VA | $2,638,000 | – | 217,538 | +100.0% | 0.00% | – |
| FSFG | New | FIRST SAVINGS FINL GROUP INC | $24,000 | – | 510 | +100.0% | 0.00% | – |
| SHOP | New | SHOPIFY INCcl a | $6,918,000 | – | 101,605 | +100.0% | 0.00% | – |
| FQAL | Exit | FIDELITYqlty fctor etf | $0 | – | -25 | -100.0% | 0.00% | – |
| FNWB | Buy | FIRST NORTHWEST BANCORP | $8,243,000 | +24878.8% | 531,906 | +25001.7% | 0.00% | – |
| FNBCQ | Buy | FIRST NBC BK HLDG CO | $8,847,000 | +35288.0% | 2,211,697 | +65007.4% | 0.00% | – |
| New | SHUTTERFLY INCnote 0.250% 5/1 | $300,000 | – | 300,000 | +100.0% | 0.00% | – | |
| AG | New | FIRST MAJESTIC SILVER CORP | $342,000 | – | 42,200 | +100.0% | 0.00% | – |
| SIEN | New | SIENTRA INC | $1,288,000 | – | 152,934 | +100.0% | 0.00% | – |
| SWIR | SIERRA WIRELESS INC | $1,000 | – | 24 | 0.0% | 0.00% | – | |
| SIF | New | SIFCO INDS INC | $107,000 | – | 13,224 | +100.0% | 0.00% | – |
| SRLN | Exit | SSGA ACTIVE ETF TRblkstn gsosrln | $0 | – | -7 | -100.0% | 0.00% | – |
| SGMA | New | SIGMATRON INTL INC | $979,000 | – | 191,343 | +100.0% | 0.00% | – |
| INBK | Buy | FIRST INTERNET BANCORP | $8,438,000 | +168660.0% | 286,054 | +170170.2% | 0.00% | – |
| FGBI | New | FIRST GTY BANCSHARES INC | $18,000 | – | 735 | +100.0% | 0.00% | – |
| FFNW | Buy | FIRST FINANCIAL NORTHWEST IN | $6,337,000 | +26304.2% | 358,645 | +30012.9% | 0.00% | – |
| FCCY | New | 1ST CONSTITUTION BANCORP | $62,000 | – | 3,373 | +100.0% | 0.00% | – |
| SRUNU | New | SILVER RUN ACQUISITIONunit 99/99/9999 | $26,000 | – | 2,503 | +100.0% | 0.00% | – |
| SSRI | Buy | SILVER STD RES INC | $59,000 | +1866.7% | 5,519 | +1476.9% | 0.00% | – |
| New | SILVER STD RES INCnote 2.875% 2/0 | $293,000 | – | 300,000 | +100.0% | 0.00% | – | |
| FCFP | Buy | FIRST CMNTY FINL PARTNERS IN | $7,406,000 | +67227.3% | 580,912 | +63596.5% | 0.00% | – |
| SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $4,347,000 | +144800.0% | 326,906 | +138419.5% | 0.00% | – |
| FCCO | New | FIRST CMNTY CORP S C | $74,000 | – | 3,395 | +100.0% | 0.00% | – |
| FCAP | New | FIRST CAPITAL INC | $40,000 | – | 1,184 | +100.0% | 0.00% | – |
| FRBA | New | FIRST BANK WILLIAMSTOWN NJ | $48,000 | – | 3,992 | +100.0% | 0.00% | – |
| SLP | New | SIMULATIONS PLUS INC | $3,900,000 | – | 331,923 | +100.0% | 0.00% | – |
| FBMS | New | FIRST BANCSHARES INC MS | $101,000 | – | 3,539 | +100.0% | 0.00% | – |
| SHI | Buy | SINOPEC SHANGHAI PETROCHEMICspon adr h | $3,454,000 | +1315.6% | 61,952 | +1276.7% | 0.00% | – |
| FACO | New | FIRST ACCEPTANCE CORP | $196,000 | – | 144,370 | +100.0% | 0.00% | – |
| New | FIREEYE INCnote 1.625% 6/0 | $806,000 | – | 900,000 | +100.0% | 0.00% | – | |
| SITOQ | New | SITO MOBILE LTD | $128,000 | – | 49,630 | +100.0% | 0.00% | – |
| FNJN | New | FINJAN HLDGS INC | $40,000 | – | 23,270 | +100.0% | 0.00% | – |
| New | FINISAR CORPnote 0.500%12/1 | $337,000 | – | 300,000 | +100.0% | 0.00% | – | |
| SKY | New | SKYLINE CORP | $1,998,000 | – | 212,100 | +100.0% | 0.00% | – |
| SKLN | New | SKYLINE MED INC | $0 | – | 57 | +100.0% | 0.00% | – |
| FSAM | Buy | FIFTH STR ASSET MGMT INC | $1,225,000 | +7105.9% | 266,243 | +10390.3% | 0.00% | – |
| FSC | New | FIFTH STREET FINANCE CORP | $4,543,000 | – | 983,394 | +100.0% | 0.00% | – |
| SNN | New | SMITH & NEPHEW PLCspdn adr new | $155,000 | – | 5,000 | +100.0% | 0.00% | – |
| FDUS | New | FIDUS INVT CORP | $3,174,000 | – | 180,663 | +100.0% | 0.00% | – |
| FMO | FIDUCIARY CLAYMORE MLP OPP F | $13,000 | 0.0% | 850 | 0.0% | 0.00% | – | |
| SMBK | New | SMARTFINANCIAL INC | $75,000 | – | 3,558 | +100.0% | 0.00% | – |
| FDML | Exit | FEDERAL MOGUL HOLDINGS CORP | $0 | – | -8,786 | -100.0% | 0.00% | – |
| SMSI | New | SMITH MICRO SOFTWARE INC | $298,000 | – | 321,242 | +100.0% | 0.00% | – |
| FBND | Buy | FIDELITYtotal bd etf | $2,000 | – | 34 | +325.0% | 0.00% | – |
| FLTB | Sell | FIDELITYltd trm bd etf | $1,000 | 0.0% | 18 | -25.0% | 0.00% | – |
| FREL | Buy | FIDELITYmsci rl est etf | $4,000 | +100.0% | 170 | +80.9% | 0.00% | – |
| FDVV | Sell | FIDELITYcore divid etf | $1,000 | 0.0% | 25 | -3.8% | 0.00% | – |
| FDLO | FIDELITYlow volity etf | $1,000 | 0.0% | 25 | 0.0% | 0.00% | – | |
| FTEC | New | FIDELITYmsci info tech i | $2,000 | – | 50 | +100.0% | 0.00% | – |
| SLRC | New | SOLAR CAP LTD | $6,363,000 | – | 281,423 | +100.0% | 0.00% | – |
| SUNS | New | SOLAR SR CAP LTD | $2,081,000 | – | 115,745 | +100.0% | 0.00% | – |
| New | SOLARCITY CORPnote 1.625%11/0 | $548,000 | – | 615,000 | +100.0% | 0.00% | – | |
| HRI | Exit | HERC HLDGS INCput | $0 | – | -5,500 | -100.0% | 0.00% | – |
| XPL | New | SOLITARIO EXPL & RTY CORP | $458,000 | – | 558,494 | +100.0% | 0.00% | – |
| FVAL | FIDELITYvlu factor etf | $1,000 | 0.0% | 25 | 0.0% | 0.00% | – | |
| FHLC | FIDELITYmsci hlth care i | $0 | – | 1 | 0.0% | 0.00% | – | |
| SOFO | New | SONIC FDRY INC | $36,000 | – | 7,182 | +100.0% | 0.00% | – |
| FENY | FIDELITYmsci energy idx | $1,000 | 0.0% | 57 | 0.0% | 0.00% | – | |
| SNOA | New | SONOMA PHARMACEUTICALS INC | $198,000 | – | 27,596 | +100.0% | 0.00% | – |
| FSTA | FIDELITYconsmr staples | $0 | – | 14 | 0.0% | 0.00% | – | |
| SRNE | Buy | SORRENTO THERAPEUTICS INC | $6,201,000 | +61910.0% | 1,569,502 | +78532.4% | 0.00% | – |
| FDIS | Sell | FIDELITYmsci consm dis | $66,000 | +3.1% | 1,895 | -5.3% | 0.00% | – |
| CYNO | Exit | CYNOSURE INCcl a | $0 | – | -4,090 | -100.0% | 0.00% | – |
| SOHO | New | SOTHERLY HOTELS INC | $1,329,000 | – | 207,552 | +100.0% | 0.00% | – |
| SFBC | New | SOUND FINL BANCORP INC | $19,000 | – | 595 | +100.0% | 0.00% | – |
| ONEQ | FIDELITY COMWLTH TRndq cp idx trk | $36,000 | +9.1% | 156 | 0.0% | 0.00% | – | |
| FCSC | New | FIBROCELL SCIENCE INC | $140,000 | – | 69,846 | +100.0% | 0.00% | – |
| FENX | New | FENIX PTS INC | $208,000 | – | 134,260 | +100.0% | 0.00% | – |
| FHCO | New | FEMALE HEALTH CO | $97,000 | – | 96,912 | +100.0% | 0.00% | – |
| SFST | Buy | SOUTHERN FIRST BANCSHARES IN | $7,895,000 | +87622.2% | 241,790 | +93981.7% | 0.00% | – |
| SMBC | Buy | SOUTHERN MO BANCORP INC | $8,747,000 | +124857.1% | 246,267 | +116614.2% | 0.00% | – |
| SONA | Buy | SOUTHERN NATL BANCORP OF VA | $8,678,000 | +144533.3% | 512,614 | +142292.8% | 0.00% | – |
| FBSS | New | FAUQUIER BANKSHARES INC VA | $26,000 | – | 1,420 | +100.0% | 0.00% | – |
| FATE | New | FATE THERAPEUTICS INC | $392,000 | – | 86,289 | +100.0% | 0.00% | – |
| DAVE | New | FAMOUS DAVES AMER INC | $958,000 | – | 245,585 | +100.0% | 0.00% | – |
| FALC | New | FALCONSTOR SOFTWARE INC | $449,000 | – | 1,130,279 | +100.0% | 0.00% | – |
| SGB | New | SOUTHWEST GA FINL CORP | $13,000 | – | 604 | +100.0% | 0.00% | – |
| FSBW | New | FS BANCORP INC | $1,335,000 | – | 35,784 | +100.0% | 0.00% | – |
| FBRC | Buy | FBR & CO | $8,848,000 | +147366.7% | 490,210 | +115515.6% | 0.00% | – |
| SPAN | New | SPAN AMER MED SYS INC | $21,000 | – | 998 | +100.0% | 0.00% | – |
| FDMO | Exit | FIDELITYmomentum factr | $0 | – | -25 | -100.0% | 0.00% | – |
| LOV | New | SPARK NETWORKS INC | $66,000 | – | 64,039 | +100.0% | 0.00% | – |
| EYEGW | New | EYEGATE PHARMACEUTICALS INC*w exp 08/05/202 | $7,000 | – | 46,688 | +100.0% | 0.00% | – |
| EYEG | New | EYEGATE PHARMACEUTICALS INC | $28,000 | – | 11,080 | +100.0% | 0.00% | – |
| XONE | Buy | EXONE CO | $6,892,000 | +31227.3% | 676,464 | +28322.9% | 0.00% | – |
| EXA | Buy | EXA CORP | $8,925,000 | +81036.4% | 702,731 | +95121.0% | 0.00% | – |
| EVOL | New | EVOLVING SYS INC | $1,841,000 | – | 379,640 | +100.0% | 0.00% | – |
| SPEX | New | SPHERIX INC | $0 | – | 238 | +100.0% | 0.00% | – |
| EVOK | New | EVOKE PHARMA INC | $130,000 | – | 41,803 | +100.0% | 0.00% | – |
| EVLV | Buy | EVINE LIVE INCcl a | $1,434,000 | +12936.4% | 1,119,908 | +15157.6% | 0.00% | – |
| MRAM | New | EVERSPIN TECHNOLOGIES INC | $62,000 | – | 7,373 | +100.0% | 0.00% | – |
| EVBG | New | EVERBRIDGE INC | $7,716,000 | – | 375,849 | +100.0% | 0.00% | – |
| New | SPIRIT RLTY CAP INC NEWnote 2.875% 5/1 | $410,000 | – | 405,000 | +100.0% | 0.00% | – | |
| New | SPIRIT RLTY CAP INC NEWnote 3.750% 5/1 | $308,000 | – | 300,000 | +100.0% | 0.00% | – | |
| EVK | New | EVER GLORY INTL GRP INC | $111,000 | – | 41,091 | +100.0% | 0.00% | – |
| EVBN | New | EVANS BANCORP INC | $59,000 | – | 1,551 | +100.0% | 0.00% | – |
| SPWH | Buy | SPORTSMANS WHSE HLDGS INC | $8,443,000 | +76654.5% | 1,766,351 | +149337.5% | 0.00% | – |
| SBPH | New | SPRING BK PHARMACEUTICALS IN | $1,000 | – | 163 | +100.0% | 0.00% | – |
| New | EURONET WORLDWIDE INCnote 1.500%10/0 | $588,000 | – | 465,000 | +100.0% | 0.00% | – | |
| ESSA | Buy | ESSA BANCORP INC | $5,638,000 | +70375.0% | 386,636 | +73404.9% | 0.00% | – |
| ESP | New | ESPEY MFG & ELECTRS CORP | $21,000 | – | 913 | +100.0% | 0.00% | – |
| PARNF | Exit | PARNELL PHARMACEUT HLDGS LTD | $0 | – | -91,911 | -100.0% | 0.00% | – |
| SSINQ | Buy | STAGE STORES INC | $4,386,000 | +16144.4% | 1,693,367 | +27115.8% | 0.00% | – |
| ESCA | Buy | ESCALADE INC | $6,006,000 | +10625.0% | 465,577 | +10930.0% | 0.00% | – |
| ERINQ | Buy | ERIN ENERGY CORP | $1,587,000 | +158600.0% | 661,093 | +164761.1% | 0.00% | – |
| ERIC | New | ERICSSONadr b sek 10 | $87,000 | – | 13,100 | +100.0% | 0.00% | – |
| New | STANDARD PAC CORP NEWnote 1.250% 8/0 | $253,000 | – | 245,000 | +100.0% | 0.00% | – | |
| EQFN | New | EQUITABLE FINL CORP NEW | $8,000 | – | 747 | +100.0% | 0.00% | – |
| STLY | New | STANLEY FURNITURE CO INC | $249,000 | – | 319,053 | +100.0% | 0.00% | – |
| EVI | New | ENVIROSTAR INC | $42,000 | – | 2,234 | +100.0% | 0.00% | – |
| EVA | New | ENVIVA PARTNERS LP | $2,071,000 | – | 73,712 | +100.0% | 0.00% | – |
| EGT | New | ENTERTAINMENT GAMING ASIA IN | $1,000 | – | 791 | +100.0% | 0.00% | – |
| SCX | New | STARRETT L S COcl a | $233,000 | – | 22,186 | +100.0% | 0.00% | – |
| SRT | New | STARTEK INC | $3,642,000 | – | 419,077 | +100.0% | 0.00% | – |
| ETRM | New | ENTEROMEDICS INC | $1,000 | – | 144 | +100.0% | 0.00% | – |
| ENTL | Buy | ENTELLUS MED INC | $5,940,000 | +74150.0% | 430,482 | +96855.4% | 0.00% | – |
| New | STARWOOD PPTY TR INCnote 4.550% 3/0 | $715,000 | – | 655,000 | +100.0% | 0.00% | – | |
| New | STARWOOD PPTY TR INCnote 4.000% 1/1 | $513,000 | – | 450,000 | +100.0% | 0.00% | – | |
| New | STARWOOD PPTY TR INCnote 4.375% 4/0 | $249,000 | – | 250,000 | +100.0% | 0.00% | – | |
| ENFC | New | ENTEGRA FINL CORP | $595,000 | – | 25,164 | +100.0% | 0.00% | – |
| DTLK | Exit | DATALINK CORP | $0 | – | -4,738 | -100.0% | 0.00% | – |
| ESNC | New | ENSYNC INC | $11,000 | – | 18,641 | +100.0% | 0.00% | – |
| ENSV | New | ENSERVCO CORP | $110,000 | – | 327,660 | +100.0% | 0.00% | – |
| ENPH | New | ENPHASE ENERGY INC | $849,000 | – | 619,939 | +100.0% | 0.00% | – |
| WFC | Exit | WELLS FARGO & CO NEWput | $0 | – | -2,200 | -100.0% | 0.00% | – |
| SCM | New | STELLUS CAP INVT CORP | $1,490,000 | – | 102,431 | +100.0% | 0.00% | – |
| ENLC | Buy | ENLINK MIDSTREAM LLC | $4,360,000 | +361.4% | 224,762 | +352.8% | 0.00% | -100.0% |
| ENG | New | ENGLOBAL CORP | $83,000 | – | 44,855 | +100.0% | 0.00% | – |
| EGC | New | ENERGY XXI GULF COAST INC | $252,000 | – | 8,405 | +100.0% | 0.00% | – |
| ERF | Buy | ENERPLUS CORP | $4,000 | +100.0% | 554 | +220.2% | 0.00% | – |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $5,137,000 | +128325.0% | 555,339 | +110967.8% | 0.00% | – |
| SSFN | New | STEWARDSHIP FINL CORP | $27,000 | – | 3,207 | +100.0% | 0.00% | – |
| ET | New | ENERGY TRANSFER EQUITY L P | $5,716,000 | – | 289,715 | +100.0% | 0.00% | – |
| ECYT | Buy | ENDOCYTE INC | $5,166,000 | +22360.9% | 2,009,969 | +22837.0% | 0.00% | – |
| EFOI | New | ENERGY FOCUS INC | $642,000 | – | 194,806 | +100.0% | 0.00% | – |
| New | STILLWATER MNG COnote 1.750%10/1 | $366,000 | – | 275,000 | +100.0% | 0.00% | – | |
| STM | Sell | STMICROELECTRONICS N Vny registry | $3,000 | -40.0% | 200 | -50.0% | 0.00% | – |
| UUUU | Buy | ENERGY FUELS INC | $307,000 | – | 141,540 | +707600.0% | 0.00% | – |
| SGYWS | New | STONE ENERGY CORP*w exp 02/28/202 | $21,000 | – | 6,221 | +100.0% | 0.00% | – |
| SGY | New | STONE ENERGY CORP | $39,000 | – | 1,763 | +100.0% | 0.00% | – |
| EEQ | Buy | ENBRIDGE ENERGY MANAGEMENT L | $6,608,000 | +342.0% | 358,765 | +521.7% | 0.00% | -100.0% |
| SGM | New | STONEGATE MTG CORP | $2,634,000 | – | 330,978 | +100.0% | 0.00% | – |
| EEP | New | ENBRIDGE ENERGY PARTNERS L P | $6,000 | – | 290 | +100.0% | 0.00% | – |
| EDN | New | EMPRESA DIST Y COMERCIAL NORspon adr | $4,256,000 | – | 122,291 | +100.0% | 0.00% | – |
| SSKN | Buy | STRATA SKIN SCIENCES INC | $199,000 | – | 329,025 | +59722.7% | 0.00% | – |
| STRT | Buy | STRATTEC SEC CORP | $6,753,000 | +14580.4% | 242,917 | +21078.5% | 0.00% | – |
| STRS | Buy | STRATUS PPTYS INC | $7,260,000 | +103614.3% | 264,938 | +128510.7% | 0.00% | – |
| ERS | New | EMPIRE RES INC DEL | $11,000 | – | 1,588 | +100.0% | 0.00% | – |
| STRM | New | STREAMLINE HEALTH SOLUTIONS | $398,000 | – | 390,582 | +100.0% | 0.00% | – |
| NYNY | Buy | EMPIRE RESORTS INC | $6,191,000 | +619000.0% | 255,286 | +425376.7% | 0.00% | – |
| EMMS | New | EMMIS COMMUNICATIONS CORP | $844,000 | – | 344,347 | +100.0% | 0.00% | – |
| SCNB | Buy | SUFFOLK BANCORP | $3,109,000 | +2861.0% | 76,920 | +3016.7% | 0.00% | – |
| MSN | New | EMERSON RADIO CORP | $8,000 | – | 6,036 | +100.0% | 0.00% | – |
| Sell | SUCAMPO PHARMACEUTICALS INCdbcv 3.250%12/1 | $361,000 | -28.4% | 365,000 | -22.8% | 0.00% | -100.0% | |
| SMFG | Sell | SUMITOMO MITSUI FINL GROUP Isponsored adr | $1,000 | -87.5% | 111 | -88.9% | 0.00% | – |
| SUMR | New | SUMMER INFANT INC | $7,000 | – | 3,669 | +100.0% | 0.00% | – |
| SMMF | Buy | SUMMIT FINANCIAL GROUP INC | $8,249,000 | +91555.6% | 382,961 | +118463.8% | 0.00% | – |
| EMESQ | EMERGE ENERGY SVCS LP | $0 | – | 2 | 0.0% | 0.00% | – | |
| New | EMERGENT BIOSOLUTIONS INCnote 2.875% 1/1 | $292,000 | – | 245,000 | +100.0% | 0.00% | – | |
| SSBI | New | SUMMIT ST BK SANTA ROSA CALI | $22,000 | – | 1,723 | +100.0% | 0.00% | – |
| EMCF | New | EMCLAIRE FINL CORP | $14,000 | – | 498 | +100.0% | 0.00% | – |
| AKOB | New | EMBOTELLADORA ANDINA S Aspon adr b | $2,650,000 | – | 113,323 | +100.0% | 0.00% | – |
| EMAN | New | EMAGIN CORP | $171,000 | – | 72,893 | +100.0% | 0.00% | – |
| ESBK | New | ELMIRA SVGS BK ELMIRA N Y | $20,000 | – | 913 | +100.0% | 0.00% | – |
| SNSS | New | SUNESIS PHARMACEUTICALS INC | $339,000 | – | 82,534 | +100.0% | 0.00% | – |
| SSY | New | SUNLINK HEALTH SYSTEMS INC | $0 | – | 1 | +100.0% | 0.00% | – |
| EARN | New | ELLINGTON RESIDENTIAL MTG RE | $3,523,000 | – | 240,335 | +100.0% | 0.00% | – |
| EBIO | New | ELEVEN BIOTHERAPEUTICS INC | $979,000 | – | 444,974 | +100.0% | 0.00% | – |
| New | SUNPOWER CORPdbcv 0.750% 6/0 | $69,000 | – | 75,000 | +100.0% | 0.00% | – | |
| New | SUNPOWER CORPdbcv 0.875% 6/0 | $447,000 | – | 590,000 | +100.0% | 0.00% | – | |
| New | SUNPOWER CORPdbcv 4.000% 1/1 | $313,000 | – | 400,000 | +100.0% | 0.00% | – | |
| SUN | Buy | SUNOCO LP | $248,000 | +15.3% | 10,250 | +27.9% | 0.00% | – |
| STKL | Buy | SUNOPTA INC | $2,139,000 | +11783.3% | 307,855 | +11818.5% | 0.00% | – |
| VASC | Exit | VASCULAR SOLUTIONS INC | $0 | – | -1,360 | -100.0% | 0.00% | – |
| SBCP | New | SUNSHINE BANCORP INC | $66,000 | – | 3,120 | +100.0% | 0.00% | – |
| SSH | New | SUNSHINE HEART INC | $0 | – | 190 | +100.0% | 0.00% | – |
| New | ELECTRONICS FOR IMAGING INCnote 0.750% 9/0 | $326,000 | – | 300,000 | +100.0% | 0.00% | – | |
| ELMD | New | ELECTROMED INC | $107,000 | – | 21,691 | +100.0% | 0.00% | – |
| STI | New | SUNTRUST BKS INCput | $83,000 | – | 1,500 | +100.0% | 0.00% | – |
| STIWSB | New | SUNTRUST BKS INC*w exp 11/14/201 | $274,000 | – | 20,654 | +100.0% | 0.00% | – |
| SCON | New | SUPERCONDUCTOR TECHNOLOGIES | $61,000 | – | 47,947 | +100.0% | 0.00% | – |
| ELSE | New | ELECTRO-SENSORS INC | $1,000 | – | 222 | +100.0% | 0.00% | – |
| SUNW | New | SUNWORKS INC | $187,000 | – | 123,278 | +100.0% | 0.00% | – |
| SDPI | New | SUPERIOR DRILLING PRODS INC | $3,000 | – | 2,818 | +100.0% | 0.00% | – |
| EGO | New | ELDORADO GOLD CORP NEW | $1,767,000 | – | 518,269 | +100.0% | 0.00% | – |
| CAFD | New | 8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt | $231,000 | – | 17,028 | +100.0% | 0.00% | – |
| SGC | Buy | SUPERIOR UNIFORM GP INC | $8,236,000 | +117557.1% | 442,813 | +133277.4% | 0.00% | – |
| EIGR | Buy | EIGER BIOPHARMACEUTICALS INC | $2,126,000 | +106200.0% | 185,645 | +123663.3% | 0.00% | – |
| EGLTQ | Buy | EGALET CORP | $6,354,000 | +22592.9% | 1,246,131 | +33633.9% | 0.00% | – |
| SPRT | New | SUPPORT COM INC | $1,221,000 | – | 556,475 | +100.0% | 0.00% | – |
| HWAY | Exit | HEALTHWAYS INC | $0 | – | -8,709 | -100.0% | 0.00% | – |
| IBND | Exit | SPDR SERIES TRUSTblombrg brc intl | $0 | – | -81 | -100.0% | 0.00% | – |
| EGAN | New | EGAIN CORP | $80,000 | – | 55,354 | +100.0% | 0.00% | – |
| SBBX | New | SUSSEX BANCORP | $35,000 | – | 1,432 | +100.0% | 0.00% | – |
| ACAT | Exit | ARCTIC CAT INC | $0 | – | -2,617 | -100.0% | 0.00% | – |
| RJI | New | SWEDISH EXPT CR CORProg ttl etn 22 | $1,804,000 | – | 355,100 | +100.0% | 0.00% | – |
| EDUC | New | EDUCATIONAL DEV CORP | $83,000 | – | 12,258 | +100.0% | 0.00% | – |
| EDGW | New | EDGEWATER TECHNOLOGY INC | $223,000 | – | 29,951 | +100.0% | 0.00% | – |
| EDGE | Buy | EDGE THERAPEUTICS INC | $6,698,000 | +26692.0% | 735,332 | +36944.4% | 0.00% | – |
| SYNC | New | SYNACOR INC | $339,000 | – | 81,620 | +100.0% | 0.00% | – |
| SYNL | New | SYNALLOY CP DEL | $1,812,000 | – | 147,970 | +100.0% | 0.00% | – |
| New | ECO STIM ENERGY SOLUTIONS IN | $27,000 | – | 23,102 | +100.0% | 0.00% | – | |
| EEI | New | ECOLOGY & ENVIRONMENT INCcl a | $87,000 | – | 8,748 | +100.0% | 0.00% | – |
| ELON | New | ECHELON CORP | $677,000 | – | 112,273 | +100.0% | 0.00% | – |
| SPIP | Exit | SPDR SERIES TRUSTblombrg brc tips | $0 | – | -2 | -100.0% | 0.00% | – |
| EXG | EATON VANCE TAX MNGD GBL DV | $9,000 | +12.5% | 1,012 | 0.0% | 0.00% | – | |
| SYMX | New | SYNTHESIS ENERGY SYS INC | $338,000 | – | 396,859 | +100.0% | 0.00% | – |
| EVG | New | EATON VANCE SH TM DR DIVR IN | $0 | – | 1 | +100.0% | 0.00% | – |
| ETO | New | EATON VANCE TX ADV GLB DIV O | $1,000 | – | 28 | +100.0% | 0.00% | – |
| ETG | New | EATON VANCE TX ADV GLBL DIV | $0 | – | 6 | +100.0% | 0.00% | – |
| SYUT | Buy | SYNUTRA INTL INC | $5,876,000 | +20885.7% | 987,635 | +18615.8% | 0.00% | – |
| SYN | Buy | SYNTHETIC BIOLOGICS INC | $3,521,000 | +175950.0% | 5,581,706 | +188280.2% | 0.00% | – |
| SYPR | New | SYPRIS SOLUTIONS INC | $28,000 | – | 26,968 | +100.0% | 0.00% | – |
| EOI | EATON VANCE ENHANCED EQ INC | $3,000 | +50.0% | 200 | 0.0% | 0.00% | – | |
| KODKWSA | New | EASTMAN KODAK CO*w exp 09/03/201 | $17,000 | – | 17,187 | +100.0% | 0.00% | – |
| SYRS | Buy | SYROS PHARMACEUTICALS INC | $2,857,000 | +95133.3% | 179,368 | +72813.8% | 0.00% | – |
| SYX | Buy | SYSTEMAX INC | $7,566,000 | +27922.2% | 682,255 | +22188.6% | 0.00% | – |
| EVBS | New | EASTERN VA BANKSHARES INC | $689,000 | – | 65,742 | +100.0% | 0.00% | – |
| TCFWS | New | TCF FINL CORP*w exp 11/14/201 | $75,000 | – | 33,227 | +100.0% | 0.00% | – |
| TCP | Buy | TC PIPELINES LP | $283,000 | +25.8% | 4,746 | +24.2% | 0.00% | – |
| EML | New | EASTERN CO | $488,000 | – | 22,786 | +100.0% | 0.00% | – |
| TESS | New | TESSCO TECHNOLOGIES INC | $3,075,000 | – | 195,876 | +100.0% | 0.00% | – |
| TCPC | New | TCP CAP CORP | $7,584,000 | – | 435,342 | +100.0% | 0.00% | – |
| ESTE | Buy | EARTHSTONE ENERGY INC | $1,346,000 | +13360.0% | 105,479 | +14309.7% | 0.00% | – |
| TCRD | New | THL CR INC | $2,711,000 | – | 272,234 | +100.0% | 0.00% | – |
| TICC | New | TICC CAPITAL CORP | $3,118,000 | – | 422,517 | +100.0% | 0.00% | – |
| EBMT | New | EAGLE BANCORP MONT INC | $29,000 | – | 1,443 | +100.0% | 0.00% | – |
| XCO | Buy | EXCO RESOURCES INC | $6,355,000 | +20400.0% | 10,248,970 | +28449.5% | 0.00% | – |
| AMZA | Sell | ETFIS SER TR Iinfrac act mlp | $3,000 | -25.0% | 246 | -26.3% | 0.00% | – |
| JPM | Exit | JPMORGAN CHASE & COput | $0 | – | -1,400 | -100.0% | 0.00% | – |
| EQGP | New | EQT GP HLDGS LP | $1,557,000 | – | 56,870 | +100.0% | 0.00% | – |
| TPIC | Buy | TPI COMPOSITES INC | $5,172,000 | +86100.0% | 272,033 | +67908.2% | 0.00% | – |
| EHIC | New | EHI CAR SVCS LTDspon ads cl a | $1,415,000 | – | 139,972 | +100.0% | 0.00% | – |
| New | TTM TECHNOLOGIES INCnote 1.750%12/1 | $528,000 | – | 300,000 | +100.0% | 0.00% | – | |
| DYNT | New | DYNATRONICS CORP | $65,000 | – | 22,786 | +100.0% | 0.00% | – |
| TRHC | New | TABULA RASA HEALTHCARE INC | $2,707,000 | – | 200,741 | +100.0% | 0.00% | – |
| TCMD | New | TACTILE SYS TECHNOLOGY INC | $3,258,000 | – | 171,905 | +100.0% | 0.00% | – |
| DYSL | New | DYNASIL CORP AMER | $6,000 | – | 5,091 | +100.0% | 0.00% | – |
| TAIT | New | TAITRON COMPONENTS INCcl a | $1,000 | – | 800 | +100.0% | 0.00% | – |
| New | DYCOM INDS INCnote 0.750% 9/1 | $543,000 | – | 465,000 | +100.0% | 0.00% | – | |
| DS | New | DRIVE SHACK INC | $694,000 | – | 167,494 | +100.0% | 0.00% | – |
| DRD | DRDGOLD LIMITEDspon adr repstg | $0 | – | 20 | 0.0% | 0.00% | – | |
| New | TAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0 | $757,000 | – | 275,000 | +100.0% | 0.00% | – | |
| DVD | New | DOVER MOTORSPORTS INC | $712,000 | – | 323,532 | +100.0% | 0.00% | – |
| TLND | New | TALEND S Aads | $2,550,000 | – | 85,634 | +100.0% | 0.00% | – |
| TGE | Buy | TALLGRASS ENERGY GP LP | $5,047,000 | +72000.0% | 175,500 | +70381.9% | 0.00% | – |
| TNDM | Buy | TANDEM DIABETES CARE INC | $1,225,000 | +61150.0% | 1,020,844 | +112204.1% | 0.00% | – |
| TLFA | New | TANDY LEATHER FACTORY INC | $143,000 | – | 17,496 | +100.0% | 0.00% | – |
| DDE | New | DOVER DOWNS GAMING & ENTMT I | $481,000 | – | 457,778 | +100.0% | 0.00% | – |
| TMH | Exit | TEAM HEALTH HOLDINGS INC | $0 | – | -5,699 | -100.0% | 0.00% | – |
| DDC | New | DOMINION DIAMOND CORP | $54,000 | – | 4,239 | +100.0% | 0.00% | – |
| DSS | New | DOCUMENT SEC SYS INC | $10,000 | – | 8,093 | +100.0% | 0.00% | – |
| DXYN | New | DIXIE GROUP INCcl a | $1,522,000 | – | 422,705 | +100.0% | 0.00% | – |
| SAUC | New | DIVERSIFIED RSTRNT HLDGS INC | $92,000 | – | 40,167 | +100.0% | 0.00% | – |
| DVCR | New | DIVERSICARE HEALTHCARE SVCS | $30,000 | – | 2,813 | +100.0% | 0.00% | – |
| TAYD | New | TAYLOR DEVICES INC | $42,000 | – | 3,040 | +100.0% | 0.00% | – |
| DISH | New | DISH NETWORK CORPput | $248,000 | – | 3,900 | +100.0% | 0.00% | – |
| DIS | New | DISNEY WALT COcall | $431,000 | – | 3,800 | +100.0% | 0.00% | – |
| TEAR | New | TEARLAB CORP | $7,000 | – | 2,326 | +100.0% | 0.00% | – |
| RETL | DIREXION SHS ETF TRretail bull 3x | $22,000 | -12.0% | 696 | 0.0% | 0.00% | – | |
| TCCO | New | TECHNICAL COMMUNICATIONS COR | $0 | – | 75 | +100.0% | 0.00% | – |
| DPRX | New | DIPEXIUM PHARMACEUTICALS INC | $23,000 | – | 17,895 | +100.0% | 0.00% | – |
| TTGT | Buy | TECHTARGET INC | $7,247,000 | +27773.1% | 802,504 | +25972.3% | 0.00% | – |
| TGEN | New | TECOGEN INC NEW | $113,000 | – | 30,003 | +100.0% | 0.00% | – |
| DMTX | Buy | DIMENSION THERAPEUTICS INC | $969,000 | +4113.0% | 553,898 | +10309.7% | 0.00% | – |
| SWHC | Exit | SMITH & WESSON HLDG CORP | $0 | – | -4,787 | -100.0% | 0.00% | – |
| TIKK | New | TEL INSTR ELECTRS CORP | $1,000 | – | 226 | +100.0% | 0.00% | – |
| APPS | New | DIGITAL TURBINE INC | $194,000 | – | 206,081 | +100.0% | 0.00% | – |
| TIIAY | New | TELECOM ITALIA S P A NEWspon adr ord | $48,000 | – | 5,291 | +100.0% | 0.00% | – |
| DGLY | New | DIGITAL ALLY INC | $217,000 | – | 50,389 | +100.0% | 0.00% | – |
| DRAD | New | DIGIRAD CORP | $899,000 | – | 169,675 | +100.0% | 0.00% | – |
| Sell | TELEFLEX INCnote 3.875% 8/0 | $3,806,000 | +14.3% | 1,216,000 | -4.7% | 0.00% | -100.0% | |
| DFBG | New | DIFFERENTIAL BRANDS GROUP IN | $12,000 | – | 6,570 | +100.0% | 0.00% | – |
| TEF | New | TELEFONICA S Asponsored adr | $58,000 | – | 5,181 | +100.0% | 0.00% | – |
| TEF | New | TELEFONICA S Acall | $162,000 | – | 14,500 | +100.0% | 0.00% | – |
| TEF | New | TELEFONICA S Aput | $3,000 | – | 300 | +100.0% | 0.00% | – |
| DRNA | Buy | DICERNA PHARMACEUTICALS INC | $443,000 | +6228.6% | 130,453 | +5679.9% | 0.00% | – |
| RAD | Exit | RITE AID CORPput | $0 | – | -10,000 | -100.0% | 0.00% | – |
| DXTRQ | New | DEXTERA SURGICAL INC | $9,000 | – | 8,644 | +100.0% | 0.00% | – |
| DTRM | New | DETERMINE INC | $137,000 | – | 40,363 | +100.0% | 0.00% | – |
| DXLG | Buy | DESTINATION XL GROUP INC | $7,312,000 | +40522.2% | 2,565,449 | +59631.1% | 0.00% | – |
| DESTQ | New | DESTINATION MATERNITY CORP | $1,231,000 | – | 288,971 | +100.0% | 0.00% | – |
| TS | New | TENARIS S Asponsored adr | $11,000 | – | 322 | +100.0% | 0.00% | – |
| TENX | New | TENAX THERAPEUTICS INC | $39,000 | – | 70,733 | +100.0% | 0.00% | – |
| New | DEPOMED INCnote 2.500% 9/0 | $308,000 | – | 330,000 | +100.0% | 0.00% | – | |
| THC | New | TENET HEALTHCARE CORPput | $2,638,000 | – | 149,000 | +100.0% | 0.00% | – |
| DLA | Buy | DELTA APPAREL INC | $8,762,000 | +9027.1% | 496,981 | +10578.6% | 0.00% | – |
| DKL | New | DELEK LOGISTICS PARTNERS LP | $7,094,000 | – | 213,036 | +100.0% | 0.00% | – |
| DCTH | New | DELCATH SYS INC | $3,000 | – | 33,504 | +100.0% | 0.00% | – |
| TACOW | New | DEL TACO RESTAURANTS INC*w exp 06/30/202 | $189,000 | – | 48,461 | +100.0% | 0.00% | – |
| DXR | New | DAXOR CORP | $1,000 | – | 131 | +100.0% | 0.00% | – |
| EWD | Exit | ISHARESmsci sweden etf | $0 | – | -64 | -100.0% | 0.00% | – |
| TNH | Buy | TERRA NITROGEN CO L P | $956,000 | +14.4% | 9,736 | +19.5% | 0.00% | -100.0% |
| DTEA | New | DAVIDSTEA INC | $250,000 | – | 33,979 | +100.0% | 0.00% | – |
| TVIAQ | Buy | TERRAVIA HLDGS INC | $3,675,000 | +61150.0% | 5,072,674 | +99657.6% | 0.00% | – |
| RELX | Exit | RELX PLCsponsored adr | $0 | – | -600 | -100.0% | 0.00% | – |
| DRAM | New | DATARAM CORP | $0 | – | 297 | +100.0% | 0.00% | – |
| DWCH | New | DATAWATCH CORP | $2,808,000 | – | 334,258 | +100.0% | 0.00% | – |
| DAIO | New | DATA I O CORP | $72,000 | – | 14,503 | +100.0% | 0.00% | – |
| DSKE | New | DASEKE INC | $2,030,000 | – | 200,626 | +100.0% | 0.00% | – |
| DLHC | New | DLH HLDGS CORP | $109,000 | – | 20,305 | +100.0% | 0.00% | – |
| New | TESLA INCnote 0.250% 3/0 | $8,600,000 | – | 8,600,000 | +100.0% | 0.00% | – | |
| New | TESLA INCnote 1.250% 3/0 | $1,518,000 | – | 1,548,000 | +100.0% | 0.00% | – | |
| New | TESLA INCnote 2.375% 3/1 | $8,695,000 | – | 8,346,000 | +100.0% | 0.00% | – | |
| CLMS | Exit | CALAMOS ASSET MGMT INCcl a | $0 | – | -6,580 | -100.0% | 0.00% | – |
| DNBF | New | DNB FINL CORP | $37,000 | – | 1,085 | +100.0% | 0.00% | – |
| DZSI | New | DASAN ZHONE SOLUTIONS INC | $1,137,000 | – | 182,181 | +100.0% | 0.00% | – |
| DBEU | DBX ETF TRdb xtr msci eur | $1,000 | 0.0% | 42 | 0.0% | 0.00% | – | |
| New | TEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0 | $644,000 | – | 600,000 | +100.0% | 0.00% | – | |
| TQQQ | Exit | PROSHARES TRultrapro qqq | $0 | – | -2 | -100.0% | 0.00% | – |
| DBRE | DBX ETF TRdj hdg int rl | $1,000 | 0.0% | 45 | 0.0% | 0.00% | – | |
| DBEF | Buy | DBX ETF TRxtrak msci eafe | $67,000 | +378.6% | 2,249 | +336.7% | 0.00% | – |
| TPL | New | TEXAS PAC LD TRsub ctf prop i t | $1,694,000 | – | 6,059 | +100.0% | 0.00% | – |
| CTSO | Buy | CYTOSORBENTS CORP | $536,000 | +26700.0% | 119,173 | +29693.2% | 0.00% | – |
| CYTX | New | CYTORI THERAPEUTICS INC | $495,000 | – | 309,385 | +100.0% | 0.00% | – |
| CYTR | Buy | CYTRX CORP | $2,606,000 | +130200.0% | 5,866,696 | +118587.0% | 0.00% | – |
| STKS | New | THE ONE GROUP HOSPITALITY IN | $16,000 | – | 8,240 | +100.0% | 0.00% | – |
| CBAY | New | CYMABAY THERAPEUTICS INC | $513,000 | – | 119,345 | +100.0% | 0.00% | – |
| New | THERAVANCE INCnote 2.125% 1/1 | $217,000 | – | 230,000 | +100.0% | 0.00% | – | |
| CYCC | New | CYCLACEL PHARMACEUTICALS INC | $3,000 | – | 796 | +100.0% | 0.00% | – |
| CYBE | Buy | CYBEROPTICS CORP | $5,574,000 | +111380.0% | 214,828 | +107314.0% | 0.00% | – |
| TST | New | THESTREET INC | $1,135,000 | – | 1,493,440 | +100.0% | 0.00% | – |
| CYAN | New | CYANOTECH CORP | $44,000 | – | 11,374 | +100.0% | 0.00% | – |
| CMLSQ | New | CUMULUS MEDIA INCcl a new | $94,000 | – | 294,218 | +100.0% | 0.00% | – |
| CPIX | New | CUMBERLAND PHARMACEUTICALS I | $2,904,000 | – | 418,627 | +100.0% | 0.00% | – |
| CTRP | New | CTRIP COM INTL LTDput | $74,000 | – | 1,500 | +100.0% | 0.00% | – |
| MMM | New | 3M COcall | $1,607,000 | – | 8,400 | +100.0% | 0.00% | – |
| THLD | New | THRESHOLD PHARMACEUTICAL INC | $1,017,000 | – | 1,783,698 | +100.0% | 0.00% | – |
| TDW | Buy | TIDEWATER INC | $6,924,000 | +11440.0% | 6,021,481 | +33707.7% | 0.00% | – |
| CTRP | New | CTRIP COM INTL LTDcall | $74,000 | – | 1,500 | +100.0% | 0.00% | – |
| CRVP | New | CRYSTAL ROCK HLDGS INC | $30,000 | – | 36,016 | +100.0% | 0.00% | – |
| CYRX | New | CRYOPORT INC | $7,000 | – | 2,880 | +100.0% | 0.00% | – |
| TLYS | Buy | TILLYS INCcl a | $7,682,000 | +16600.0% | 851,769 | +24460.8% | 0.00% | – |
| CRWS | New | CROWN CRAFTS INC | $256,000 | – | 31,097 | +100.0% | 0.00% | – |
| TSBK | New | TIMBERLAND BANCORP INC | $2,872,000 | – | 128,194 | +100.0% | 0.00% | – |
| CRDSQ | New | CROSSROADS SYS INC | $0 | – | 157 | +100.0% | 0.00% | – |
| CRTO | Buy | CRITEO S Aspons ads | $357,000 | +2131.2% | 7,142 | +1685.5% | 0.00% | – |
| CRESY | Buy | CRESUD S A C I F Y Asponsored adr | $3,511,000 | +116933.3% | 174,943 | +87371.5% | 0.00% | – |
| CEQP | New | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $141,000 | – | 5,390 | +100.0% | 0.00% | – |
| TIPT | Buy | TIPTREE INCcl a | $7,964,000 | +26446.7% | 1,090,766 | +22422.5% | 0.00% | – |
| CPG | New | CRESCENT PT ENERGY CORP | $3,531,000 | – | 326,345 | +100.0% | 0.00% | – |
| TTNP | Buy | TITAN PHARMACEUTICALS INC DE | $2,651,000 | +88266.7% | 803,369 | +124646.7% | 0.00% | – |
| XIV | New | CREDIT SUISSE NASSAU BRHinvrs vix sterm | $96,000 | – | 1,317 | +100.0% | 0.00% | – |
| CS | Sell | CREDIT SUISSE GROUPsponsored adr | $18,000 | -71.4% | 1,200 | -72.7% | 0.00% | – |
| TKAI | Buy | TOKAI PHARMACEUTICALS INC | $427,000 | – | 512,460 | +114801.3% | 0.00% | – |
| CRDA | New | CRAWFORD & COcl a | $281,000 | – | 34,531 | +100.0% | 0.00% | – |
| New | TOLL BROS FIN CORPnote 0.500% 9/1 | $298,000 | – | 300,000 | +100.0% | 0.00% | – | |
| BREW | Buy | CRAFT BREW ALLIANCE INC | $7,723,000 | +70109.1% | 578,483 | +87152.3% | 0.00% | – |
| TNXP | New | TONIX PHARMACEUTICALS HLDG C | $67,000 | – | 14,393 | +100.0% | 0.00% | – |
| COVS | New | COVISINT CORP | $1,966,000 | – | 959,580 | +100.0% | 0.00% | – |
| ICBK | Buy | COUNTY BANCORP INC | $5,464,000 | +136500.0% | 188,009 | +141260.2% | 0.00% | – |
| TORM | New | TOR MINERALS INTL INC | $557,000 | – | 80,139 | +100.0% | 0.00% | – |
| COT | New | COTT CORP QUE | $4,892,000 | – | 395,760 | +100.0% | 0.00% | – |
| TRCH | New | TORCHLIGHT ENERGY RES INC | $153,000 | – | 109,450 | +100.0% | 0.00% | – |
| CRVS | Buy | CORVUS PHARMACEUTICALS INC | $3,709,000 | +123533.3% | 178,618 | +74949.6% | 0.00% | – |
| TD | New | TORONTO DOMINION BK ONT | $57,000 | – | 1,136 | +100.0% | 0.00% | – |
| TYG | TORTOISE ENERGY INFRA CORP | $17,000 | +13.3% | 500 | 0.0% | 0.00% | – | |
| TTP | New | TORTOISE PIPELINE & ENERGY F | $258,000 | – | 12,204 | +100.0% | 0.00% | – |
| New | CORNERSTONE ONDEMAND INCnote 1.500% 7/0 | $306,000 | – | 300,000 | +100.0% | 0.00% | – | |
| CRMD | New | CORMEDIX INC | $1,182,000 | – | 725,406 | +100.0% | 0.00% | – |
| CORI | New | CORIUM INTL INC | $460,000 | – | 110,128 | +100.0% | 0.00% | – |
| CLUBQ | New | TOWN SPORTS INTL HLDGS INC | $335,000 | – | 94,417 | +100.0% | 0.00% | – |
| CVRS | Buy | CORINDUS VASCULAR ROBOTICS I | $3,046,000 | +304500.0% | 2,323,850 | +113203.3% | 0.00% | – |
| TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $4,975,000 | +33066.7% | 408,543 | +27579.1% | 0.00% | – |
| TM | TOYOTA MOTOR CORP | $3,000 | 0.0% | 24 | 0.0% | 0.00% | – | |
| CMT | New | CORE MOLDING TECHNOLOGIES IN | $1,180,000 | – | 66,230 | +100.0% | 0.00% | – |
| TCON | New | TRACON PHARMACEUTICALS INC | $158,000 | – | 42,059 | +100.0% | 0.00% | – |
| TACT | New | TRANSACT TECHNOLOGIES INC | $2,459,000 | – | 303,549 | +100.0% | 0.00% | – |
| TWMC | New | TRANS WORLD ENTMT CORP | $606,000 | – | 356,269 | +100.0% | 0.00% | – |
| TRNS | New | TRANSCAT INC | $234,000 | – | 18,405 | +100.0% | 0.00% | – |
| TCI | New | TRANSCONTINENTAL RLTY INVS | $11,000 | – | 555 | +100.0% | 0.00% | – |
| CRBP | New | CORBUS PHARMACEUTICALS HLDGS | $5,490,000 | – | 665,426 | +100.0% | 0.00% | – |
| TDG | New | TRANSDIGM GROUP INCput | $3,192,000 | – | 14,500 | +100.0% | 0.00% | – |
| TGA | New | TRANSGLOBE ENERGY CORP | $22,000 | – | 14,002 | +100.0% | 0.00% | – |
| TRXC | Buy | TRANSENTERIX INC | $4,504,000 | +28050.0% | 3,722,489 | +30302.6% | 0.00% | – |
| FWDB | Exit | ADVISORSHARES TRmadrona glb bd | $0 | – | -78 | -100.0% | 0.00% | – |
| COYNQ | New | COPSYNC INC | $1,000 | – | 2,290 | +100.0% | 0.00% | – |
| TA | New | TRAVELCENTERS AMER LLC | $513,000 | – | 84,037 | +100.0% | 0.00% | – |
| CTRV | New | CONTRAVIR PHARMACEUTICALS IN | $93,000 | – | 52,361 | +100.0% | 0.00% | – |
| TZOO | New | TRAVELZOO INC | $2,668,000 | – | 276,574 | +100.0% | 0.00% | – |
| CFRX | New | CONTRAFECT CORP | $176,000 | – | 97,549 | +100.0% | 0.00% | – |
| CUO | New | CONTINENTAL MATLS CORP | $2,000 | – | 77 | +100.0% | 0.00% | – |
| TRMR | New | TREMOR VIDEO INC | $637,000 | – | 318,322 | +100.0% | 0.00% | – |
| TCS | Buy | CONTAINER STORE GROUP INC | $4,457,000 | +19278.3% | 1,053,476 | +29400.9% | 0.00% | – |
| NICE | Exit | NICE LTDsponsored adr | $0 | – | -200 | -100.0% | 0.00% | – |
| TCAP | New | TRIANGLE CAP CORP | $6,368,000 | – | 333,560 | +100.0% | 0.00% | – |
| CPSS | New | CONSUMER PORTFOLIO SVCS INC | $6,537,000 | – | 1,387,852 | +100.0% | 0.00% | – |
| CNX | New | CONSOL ENERGY INCput | $3,834,000 | – | 228,500 | +100.0% | 0.00% | – |
| CNXR | Sell | CONNECTURE INC | $3,000 | -84.2% | 2,681 | -76.0% | 0.00% | – |
| CNFR | New | CONIFER HLDGS INC | $102,000 | – | 13,976 | +100.0% | 0.00% | – |
| CDOR | New | CONDOR HOSPITALITY TR INC | $118,000 | – | 11,117 | +100.0% | 0.00% | – |
| CCUR | New | CONCURRENT COMPUTER CORP NEW | $2,219,000 | – | 456,507 | +100.0% | 0.00% | – |
| New | TRINITY INDS INCnote 3.875% 6/0 | $595,000 | – | 490,000 | +100.0% | 0.00% | – | |
| TPHS | Buy | TRINITY PL HLDGS INC | $6,174,000 | +61640.0% | 844,417 | +79637.2% | 0.00% | – |
| TRT | New | TRIO TECH INTL | $1,000 | – | 311 | +100.0% | 0.00% | – |
| CNAT | Buy | CONATUS PHARMACEUTICALS INC | $977,000 | +8781.8% | 169,275 | +8363.8% | 0.00% | – |
| TPVG | New | TRIPLEPOINT VENTURE GROWTH B | $1,725,000 | – | 123,726 | +100.0% | 0.00% | – |
| New | COMSTOCK RES INCnote 7.750% 4/0 | $85,000 | – | 100,000 | +100.0% | 0.00% | – | |
| GWX | Exit | SPDR INDEX SHS FDSs&p intl smlcp | $0 | – | -54 | -100.0% | 0.00% | – |
| CRK | New | COMSTOCK RES INC | $3,327,000 | – | 360,433 | +100.0% | 0.00% | – |
| TRVG | New | TRIVAGO N V | $17,000 | – | 1,300 | +100.0% | 0.00% | – |
| LODE | New | COMSTOCK MNG INC | $21,000 | – | 94,171 | +100.0% | 0.00% | – |
| QRVO | Exit | QORVO INCput | $0 | – | -5,500 | -100.0% | 0.00% | – |
| TROV | Buy | TROVAGENE INC | $1,918,000 | +47850.0% | 1,666,999 | +85212.1% | 0.00% | – |
| CHCI | New | COMSTOCK HLDG COS INCcl a new | $5,000 | – | 2,014 | +100.0% | 0.00% | – |
| CIX | New | COMPX INTERNATIONAL INCcl a | $1,643,000 | – | 107,039 | +100.0% | 0.00% | – |
| THST | New | TRUETT-HURST INCcl a | $2,000 | – | 708 | +100.0% | 0.00% | – |
| CTG | New | COMPUTER TASK GROUP INC | $1,884,000 | – | 341,289 | +100.0% | 0.00% | – |
| CCU | Buy | COMPANIA CERVECERIAS UNIDASsponsored adr | $8,568,000 | +65807.7% | 339,049 | +56408.2% | 0.00% | – |
| TTOO | Buy | T2 BIOSYSTEMS INC | $3,902,000 | +97450.0% | 741,722 | +100814.6% | 0.00% | – |
| TNGO | Exit | TANGOE INC | $0 | – | -7,323 | -100.0% | 0.00% | – |
| TOUR | Buy | TUNIU CORPsponsored ads cl | $4,144,000 | +5425.3% | 473,041 | +5408.8% | 0.00% | – |
| SID | Buy | COMPANHIA SIDERURGICA NACIONsponsored adr | $2,978,000 | +1821.3% | 1,019,998 | +2023.5% | 0.00% | – |
| TKC | New | TURKCELL ILETISIM HIZMETLERIspon adr new | $3,435,000 | – | 414,813 | +100.0% | 0.00% | – |
| TKF | New | TURKISH INVT FD INC | $55,000 | – | 6,629 | +100.0% | 0.00% | – |
| TPB | Buy | TURNING PT BRANDS INC | $4,782,000 | +119450.0% | 306,476 | +105581.4% | 0.00% | – |
| TRQ | New | TURQUOISE HILL RES LTD | $1,983,000 | – | 645,994 | +100.0% | 0.00% | – |
| HEAR | New | TURTLE BEACH CORP | $389,000 | – | 429,907 | +100.0% | 0.00% | – |
| CWBC | New | COMMUNITY WEST BANCSHARES | $75,000 | – | 7,306 | +100.0% | 0.00% | – |
| JCS | New | COMMUNICATIONS SYS INC | $593,000 | – | 134,671 | +100.0% | 0.00% | – |
| TCFC | New | COMMUNITY FINL CORP MD | $56,000 | – | 1,552 | +100.0% | 0.00% | – |
| XXII | New | 22ND CENTY GROUP INC | $162,000 | – | 137,413 | +100.0% | 0.00% | – |
| VNET | Buy | 21VIANET GROUP INCsponsored adr | $7,309,000 | +4411.7% | 1,331,159 | +5666.8% | 0.00% | – |
| TWIN | New | TWIN DISC INC | $4,312,000 | – | 209,614 | +100.0% | 0.00% | – |
| CYHHZ | New | COMMUNITY HEALTH SYS INC NEWright 99/99/9999 | $0 | – | 1,826 | +100.0% | 0.00% | – |
| New | TWITTER INCnote 1.000% 9/1 | $1,636,000 | – | 1,795,000 | +100.0% | 0.00% | – | |
| ESXB | New | COMMUNITY BANKERS TR CORP | $686,000 | – | 85,751 | +100.0% | 0.00% | – |
| New | TWO HBRS INVT CORPnote 6.250% 1/1 | $318,000 | – | 310,000 | +100.0% | 0.00% | – | |
| TRCB | New | TWO RIV BANCORP | $71,000 | – | 4,024 | +100.0% | 0.00% | – |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $4,322,000 | +8720.4% | 638,402 | +7176.1% | 0.00% | – |
| CHUBA | Buy | COMMERCEHUB INC | $8,567,000 | +15476.4% | 553,393 | +15111.5% | 0.00% | – |
| CUBN | New | COMMERCE UN BANCSHARES INC | $26,000 | – | 1,179 | +100.0% | 0.00% | – |
| MOC | New | COMMAND SEC CORP | $7,000 | – | 2,696 | +100.0% | 0.00% | – |
| CMCSA | New | COMCAST CORP NEWcall | $849,000 | – | 22,600 | +100.0% | 0.00% | – |
| MLPI | UBS AG JERSEY BRHalerian infrst | $3,000 | 0.0% | 100 | 0.0% | 0.00% | – | |
| CBMX | New | COMBIMATRIX CORPORATION | $52,000 | – | 9,591 | +100.0% | 0.00% | – |
| UCP | Buy | UCP INCcl a | $4,175,000 | +6633.9% | 411,309 | +7911.5% | 0.00% | – |
| UFPT | Buy | UFP TECHNOLOGIES INC | $7,876,000 | +16657.4% | 304,083 | +16498.4% | 0.00% | – |
| EMCR | COLUMBIA ETF TR IIemrg mk core etf | $0 | – | 20 | 0.0% | 0.00% | – | |
| CEFL | New | UBS AG LONDON BRHetracs mth 2xlv | $74,000 | – | 4,226 | +100.0% | 0.00% | – |
| New | COLONY CAP INCnote 3.875% 1/1 | $483,000 | – | 490,000 | +100.0% | 0.00% | – | |
| USAK | Buy | USA TRUCK INC | $5,021,000 | +35764.3% | 683,326 | +41770.5% | 0.00% | – |
| GROW | New | U S GLOBAL INVS INCcl a | $584,000 | – | 374,012 | +100.0% | 0.00% | – |
| CBAN | New | COLONY BANKCORP INC | $53,000 | – | 3,822 | +100.0% | 0.00% | – |
| CIGI | New | COLLIERS INTL GROUP INC | $1,516,000 | – | 32,114 | +100.0% | 0.00% | – |
| UQM | New | UQM TECHNOLOGIES INC | $729,000 | – | 1,518,340 | +100.0% | 0.00% | – |
| FOF | New | COHEN & STEERS CLOSED END OP | $39,000 | – | 3,138 | +100.0% | 0.00% | – |
| USAT | Buy | USA TECHNOLOGIES INC | $7,608,000 | +75980.0% | 1,790,172 | +78519.8% | 0.00% | – |
| CGNT | New | COGENTIX MED INC | $69,000 | – | 38,465 | +100.0% | 0.00% | – |
| COGT | Buy | COGINT INC | $3,409,000 | +170350.0% | 732,948 | +115143.4% | 0.00% | – |
| JVA | New | COFFEE HLDGS INC | $13,000 | – | 2,758 | +100.0% | 0.00% | – |
| HTM | New | U S GEOTHERMAL INC | $57,000 | – | 13,932 | +100.0% | 0.00% | – |
| PRTS | New | U.S. AUTO PARTS NETWORK INC | $1,027,000 | – | 306,783 | +100.0% | 0.00% | – |
| KOF | Buy | COCA COLA FEMSA S A B DE C Vspon adr rep l | $1,205,000 | +3665.6% | 16,805 | +3261.0% | 0.00% | – |
| CWAY | New | COASTWAY BANCORP INC | $27,000 | – | 1,547 | +100.0% | 0.00% | – |
| New | CLOVIS ONCOLOGY INCnote 2.500% 9/1 | $386,000 | – | 300,000 | +100.0% | 0.00% | – | |
| CLPR | New | CLIPPER RLTY INC | $2,477,000 | – | 193,127 | +100.0% | 0.00% | – |
| CBLI | New | CLEVELAND BIOLABS INC | $5,000 | – | 3,541 | +100.0% | 0.00% | – |
| ULBI | New | ULTRALIFE CORP | $613,000 | – | 112,430 | +100.0% | 0.00% | – |
| CLRO | New | CLEARONE INC | $206,000 | – | 20,715 | +100.0% | 0.00% | – |
| CLIR | New | CLEARSIGN COMBUSTION CORP | $364,000 | – | 93,530 | +100.0% | 0.00% | – |
| CLSD | Buy | CLEARSIDE BIOMEDICAL INC | $6,363,000 | +35250.0% | 801,413 | +38879.2% | 0.00% | – |
| CTR | New | CLEARBRIDGE ENERGY MLP TR FD | $261,000 | – | 19,114 | +100.0% | 0.00% | – |
| CBA | New | CLEARBRIDGE AMERN ENERG MLP | $257,000 | – | 25,953 | +100.0% | 0.00% | – |
| CDTI | New | CLEAN DIESEL TECHNOLOGIES IN | $6,000 | – | 2,101 | +100.0% | 0.00% | – |
| UNXLQ | New | UNI PIXEL INC | $368,000 | – | 433,601 | +100.0% | 0.00% | – |
| UNAM | New | UNICO AMERN CORP | $10,000 | – | 1,030 | +100.0% | 0.00% | – |
| CZA | CLAYMORE EXCHANGE TRD FD TRgug midcap core | $1,000 | 0.0% | 10 | 0.0% | 0.00% | – | |
| CVY | Sell | CLAYMORE EXCHANGE TRD FD TRgug multi asset | $0 | -100.0% | 16 | -48.4% | 0.00% | – |
| UL | Buy | UNILEVER PLCspon adr new | $1,906,000 | +2017.8% | 38,627 | +1655.8% | 0.00% | – |
| CIVB | New | CIVISTA BANCSHARES INC | $743,000 | – | 33,510 | +100.0% | 0.00% | – |
| UNISQ | New | UNILIFE CORP NEW | $389,000 | – | 228,181 | +100.0% | 0.00% | – |
| CVEO | New | CIVEO CORP CDA | $0 | – | 21 | +100.0% | 0.00% | – |
| UNB | Buy | UNION BANKSHARES INC | $6,510,000 | +81275.0% | 151,556 | +85043.8% | 0.00% | – |
| New | CITRIX SYS INCnote 0.500% 4/1 | $1,810,000 | – | 1,445,000 | +100.0% | 0.00% | – | |
| UFAB | Buy | UNIQUE FABRICATING INC | $3,067,000 | +102133.3% | 254,928 | +122461.5% | 0.00% | – |
| CZWI | New | CITIZENS CMNTY BANCORP INC M | $22,000 | – | 1,575 | +100.0% | 0.00% | – |
| CIZN | New | CITIZENS HLDG CO MISS | $113,000 | – | 4,604 | +100.0% | 0.00% | – |
| UBOH | New | UNITED BANCSHARES INC OHIO | $24,000 | – | 1,178 | +100.0% | 0.00% | – |
| CZFC | New | CITIZENS FIRST CORP | $5,000 | – | 289 | +100.0% | 0.00% | – |
| UCBA | New | UNITED CMNTY BANCORP IND | $25,000 | – | 1,425 | +100.0% | 0.00% | – |
| CIDM | New | CINEDIGM CORP | $22,000 | – | 13,750 | +100.0% | 0.00% | – |
| UBCP | New | UNITED BANCORP INC OHIO | $74,000 | – | 6,080 | +100.0% | 0.00% | – |
| CDTX | Buy | CIDARA THERAPEUTICS INC | $4,525,000 | +4765.6% | 579,949 | +6409.0% | 0.00% | – |
| CBRIQ | New | CIBER INC | $598,000 | – | 1,494,754 | +100.0% | 0.00% | – |
| CHT | Buy | CHUNGHWA TELECOM CO LTDspon adr new11 | $6,064,000 | +60540.0% | 178,450 | +55840.4% | 0.00% | – |
| UG | New | UNITED GUARDIAN INC | $332,000 | – | 22,370 | +100.0% | 0.00% | – |
| CDXC | Buy | CHROMADEX CORP | $3,272,000 | +108966.7% | 1,216,249 | +122505.7% | 0.00% | – |
| UMC | New | UNITED MICROELECTRONICS CORPspon adr new | $80,000 | – | 41,486 | +100.0% | 0.00% | – |
| CBKCQ | New | CHRISTOPHER & BANKS CORP | $1,234,000 | – | 833,678 | +100.0% | 0.00% | – |
| IMOS | New | CHIPMOS TECHNOLOGIES INCsponsored adr | $29,000 | – | 1,620 | +100.0% | 0.00% | – |
| CCIHY | New | CHINACACHE INTL HLDG LTDspon adr | $0 | – | 13 | +100.0% | 0.00% | – |
| UBFO | New | UNITED SECURITY BANCSHARES C | $451,000 | – | 61,900 | +100.0% | 0.00% | – |
| UAMY | New | UNITED STATES ANTIMONY CORP | $28,000 | – | 56,954 | +100.0% | 0.00% | – |
| HTHT | Buy | CHINA LODGING GROUP LTDsponsored adr | $323,000 | +29.2% | 5,216 | +8.1% | 0.00% | – |
| UHN | New | UNITED STS DIESEL HEATING OIunit | $30,000 | – | 2,000 | +100.0% | 0.00% | – |
| USEG | New | U S ENERGY CORP WYO | $194,000 | – | 216,796 | +100.0% | 0.00% | – |
| CHU | Sell | CHINA UNICOM (HONG KONG) LTDsponsored adr | $562,000 | +13.1% | 41,668 | -3.2% | 0.00% | -100.0% |
| USO | UNITED STATES OIL FUND LPunits | $3,000 | -25.0% | 320 | 0.0% | 0.00% | – | |
| CHA | Sell | CHINA TELECOM CORP LTD | $450,000 | +2.7% | 9,249 | -2.6% | 0.00% | -100.0% |
| ZNH | New | CHINA SOUTHN AIRLS LTDspon adr cl h | $93,000 | – | 2,808 | +100.0% | 0.00% | – |
| LFC | Buy | CHINA LIFE INS CO LTDspon adr rep h | $1,665,000 | +26.9% | 108,663 | +6.6% | 0.00% | -100.0% |
| CEA | New | CHINA EASTN AIRLS LTDspon adr cl h | $92,000 | – | 3,202 | +100.0% | 0.00% | – |
| CVR | New | CHICAGO RIVET & MACH CO | $25,000 | – | 620 | +100.0% | 0.00% | – |
| CHMA | New | CHIASMA INC | $318,000 | – | 187,978 | +100.0% | 0.00% | – |
| UNTY | New | UNITY BANCORP INC | $132,000 | – | 7,829 | +100.0% | 0.00% | – |
| CHK | Buy | CHESAPEAKE ENERGY CORPput | $1,783,000 | +745.0% | 300,000 | +900.0% | 0.00% | – |
| CHMI | New | CHERRY HILL MTG INVT CORP | $3,748,000 | – | 219,332 | +100.0% | 0.00% | – |
| CHKE | New | CHEROKEE INC DEL NEW | $2,494,000 | – | 290,026 | +100.0% | 0.00% | – |
| CQH | New | CHENIERE ENERGY PTNRS LP HLD | $0 | – | 2 | +100.0% | 0.00% | – |
| New | CHENIERE ENERGY INCnote 4.250% 3/1 | $442,000 | – | 650,000 | +100.0% | 0.00% | – | |
| CHMG | Buy | CHEMUNG FINL CORP | $5,507,000 | +34318.8% | 139,437 | +30680.8% | 0.00% | – |
| CEMI | New | CHEMBIO DIAGNOSTICS INC | $184,000 | – | 34,593 | +100.0% | 0.00% | – |
| CMCM | Buy | CHEETAH MOBILE INCadr | $4,657,000 | +14012.1% | 433,630 | +12472.6% | 0.00% | – |
| UUU | New | UNIVERSAL SEC INSTRS INC | $2,000 | – | 622 | +100.0% | 0.00% | – |
| USAP | New | UNIVERSAL STAINLESS & ALLOY | $489,000 | – | 28,736 | +100.0% | 0.00% | – |
| ULH | Buy | UNIVERSAL LOGISTICS HLDGS IN | $7,518,000 | +83433.3% | 523,926 | +100461.6% | 0.00% | – |
| New | CHART INDS INCnote 2.000% 8/0 | $267,000 | – | 270,000 | +100.0% | 0.00% | – | |
| UTI | New | UNIVERSAL TECHNICAL INST INC | $1,822,000 | – | 527,925 | +100.0% | 0.00% | – |
| CTHR | New | CHARLES & COLVARD LTD | $8,000 | – | 8,755 | +100.0% | 0.00% | – |
| HOTR | New | CHANTICLEER HLDGS INC | $39,000 | – | 110,840 | +100.0% | 0.00% | – |
| UPLD | New | UPLAND SOFTWARE INC | $268,000 | – | 16,882 | +100.0% | 0.00% | – |
| UEC | New | URANIUM ENERGY CORP | $4,018,000 | – | 2,829,408 | +100.0% | 0.00% | – |
| URRE | New | URANIUM RES INC | $840,000 | – | 447,038 | +100.0% | 0.00% | – |
| KOOL | New | CESCA THERAPEUTICS INC | $479,000 | – | 147,433 | +100.0% | 0.00% | – |
| CERU | New | CERULEAN PHARMA INC | $47,000 | – | 58,980 | +100.0% | 0.00% | – |
| CERC | New | CERECOR INC | $2,000 | – | 2,457 | +100.0% | 0.00% | – |
| CVOVQ | New | CENVEO INC | $1,288,000 | – | 256,698 | +100.0% | 0.00% | – |
| LUMN | New | CENTURYLINK INCput | $6,270,000 | – | 266,000 | +100.0% | 0.00% | – |
| LEU | New | CENTRUS ENERGY CORPcl a | $14,000 | – | 2,352 | +100.0% | 0.00% | – |
| VBIV | New | VBI VACCINES INC | $325,000 | – | 59,192 | +100.0% | 0.00% | – |
| VEON | New | VEON LTDsponsored adr | $458,000 | – | 112,434 | +100.0% | 0.00% | – |
| LOCK | Exit | LIFELOCK INC | $0 | – | -7,237 | -100.0% | 0.00% | – |
| VOC | New | VOC ENERGY TRtr unit | $79,000 | – | 22,580 | +100.0% | 0.00% | – |
| VOXX | Buy | VOXX INTL CORPcl a | $2,580,000 | – | 496,438 | +841320.3% | 0.00% | – |
| VTVT | Buy | VTV THERAPEUTICS INCcl a | $2,745,000 | +274400.0% | 418,922 | +312528.4% | 0.00% | – |
| CFCB | New | CENTRUE FINL CORP NEW | $19,000 | – | 736 | +100.0% | 0.00% | – |
| EGY | New | VAALCO ENERGY INC | $1,263,000 | – | 1,377,148 | +100.0% | 0.00% | – |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $9,013,000 | +44965.0% | 148,177 | +43739.3% | 0.00% | – |
| VHI | Buy | VALHI INC NEW | $4,373,000 | +31135.7% | 1,332,870 | +33617.9% | 0.00% | – |
| VRX | Buy | VALEANT PHARMACEUTICALS INTL | $2,619,000 | +457.2% | 237,430 | +632.8% | 0.00% | -100.0% |
| VRX | New | VALEANT PHARMACEUTICALS INTLput | $2,488,000 | – | 225,500 | +100.0% | 0.00% | – |
| CVCY | Buy | CENTRAL VALLEY CMNTY BANCORP | $8,248,000 | +137366.7% | 402,363 | +129277.2% | 0.00% | – |
| CEF | CENTRAL FD CDA LTDcl a | $22,000 | +15.8% | 1,706 | 0.0% | 0.00% | – | |
| CFBK | New | CENTRAL FED CORP | $13,000 | – | 6,044 | +100.0% | 0.00% | – |
| INCO | Exit | COLUMBIA ETF TR IIindia consmr etf | $0 | – | -73 | -100.0% | 0.00% | – |
| EBR | Sell | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $180,000 | -22.7% | 33,140 | -2.5% | 0.00% | – |
| EBRB | New | CENTRAIS ELETRICAS BRASILEIRspon adr pfd b | $142,000 | – | 20,540 | +100.0% | 0.00% | – |
| CVE | New | CENOVUS ENERGY INC | $5,672,000 | – | 501,912 | +100.0% | 0.00% | – |
| VALU | New | VALUE LINE INC | $1,501,000 | – | 87,201 | +100.0% | 0.00% | – |
| CNCOY | New | CENCOSUD S Asponsored ads | $1,326,000 | – | 143,121 | +100.0% | 0.00% | – |
| CETX | Buy | CEMTREX INC | $11,000 | +266.7% | 3,016 | +654.0% | 0.00% | – |
| GDX | New | VANECK VECTORS ETF TRgold miners etf | $164,000 | – | 7,184 | +100.0% | 0.00% | – |
| EINC | VANECK VECTORS ETF TR | $8,000 | 0.0% | 322 | 0.0% | 0.00% | – | |
| SCAI | Exit | SURGICAL CARE AFFILIATES INC | $0 | – | -2,535 | -100.0% | 0.00% | – |
| CBMG | Buy | CELLULAR BIOMEDICINE GROUP I | $7,124,000 | +32281.8% | 603,651 | +35098.3% | 0.00% | – |
| EMLC | Buy | VANECK VECTORS ETF TRjp morgan mkts | $467,000 | +62.2% | 25,204 | +54.0% | 0.00% | – |
| SMB | VANECK VECTORS ETF TRamt free short m | $1,000 | 0.0% | 76 | 0.0% | 0.00% | – | |
| ITM | Sell | VANECK VECTORS ETF TRamt free int etf | $257,000 | -0.8% | 10,987 | -1.5% | 0.00% | – |
| ISRA | Sell | VANECK VECTORS ETF TRisrael etf | $2,000 | 0.0% | 56 | -24.3% | 0.00% | – |
| MOAT | Sell | VANECK VECTORS ETF TRmorningstar wide | $9,000 | 0.0% | 249 | -4.6% | 0.00% | – |
| GLCN | VANECK VECTORS ETF TRchinaamc csi 300 | $1,000 | 0.0% | 19 | 0.0% | 0.00% | – | |
| EGPT | New | VANECK VECTORS ETF TRegypt indx etf | $118,000 | – | 4,151 | +100.0% | 0.00% | – |
| VNM | VANECK VECTORS ETF TRvietnam etf | $1,000 | 0.0% | 100 | 0.0% | 0.00% | – | |
| VIG | Sell | VANGUARD SPECIALIZED PORTFOLdiv app etf | $116,000 | -4.1% | 1,293 | -8.9% | 0.00% | – |
| VXUS | Sell | VANGUARD STAR FDvg tl intl stk f | $270,000 | +6.3% | 5,432 | -1.9% | 0.00% | – |
| EDV | Buy | VANGUARD WORLD FDextended dur | $10,000 | +11.1% | 90 | +8.4% | 0.00% | – |
| MGK | Buy | VANGUARD WORLD FDmega grwth ind | $201,000 | +13.6% | 2,099 | +3.3% | 0.00% | – |
| MGV | Sell | VANGUARD WORLD FDmega cap val etf | $20,000 | -4.8% | 297 | -2.9% | 0.00% | – |
| MGC | VANGUARD WORLD FDmega cap index | $2,000 | +100.0% | 19 | 0.0% | 0.00% | – | |
| VOOG | Buy | VANGUARD ADMIRAL FDS INC500 grth idx f | $213,000 | +10550.0% | 1,801 | +10494.1% | 0.00% | – |
| VOOV | Buy | VANGUARD ADMIRAL FDS INC500 val idx fd | $3,000 | 0.0% | 34 | +30.8% | 0.00% | – |
| VIOV | VANGUARD ADMIRAL FDS INCsmlcp 600 val | $1,000 | 0.0% | 8 | 0.0% | 0.00% | – | |
| VIOO | VANGUARD ADMIRAL FDS INCsmllcp 600 idx | $0 | – | 3 | 0.0% | 0.00% | – | |
| IVOV | Sell | VANGUARD ADMIRAL FDS INCmidcp 400 val | $2,000 | -66.7% | 14 | -72.5% | 0.00% | – |
| BLV | Sell | VANGUARD BD INDEX FD INClong term bond | $7,000 | -22.2% | 75 | -24.2% | 0.00% | – |
| BIV | Sell | VANGUARD BD INDEX FD INCintermed term | $24,000 | -74.5% | 284 | -74.9% | 0.00% | – |
| BSV | Buy | VANGUARD BD INDEX FD INCshort trm bond | $188,000 | +795.2% | 2,361 | +784.3% | 0.00% | – |
| CLSN | Buy | CELSION CORPORATION | $300,000 | +29900.0% | 1,040,377 | +45035.7% | 0.00% | – |
| MNKD | Exit | MANNKIND CORP | $0 | – | -22,535 | -100.0% | 0.00% | – |
| VYM | Sell | VANGUARD WHITEHALL FDS INChigh div yld | $130,000 | -10.3% | 1,674 | -12.4% | 0.00% | – |
| VWOB | Sell | VANGUARD WHITEHALL FDS INCemerg mkt bd etf | $4,000 | 0.0% | 54 | -6.9% | 0.00% | – |
| GEVO | Exit | GEVO INC | $0 | – | -508 | -100.0% | 0.00% | – |
| CLLS | Sell | CELLECTIS S Asponsored ads | $5,000 | -66.7% | 200 | -77.8% | 0.00% | – |
| CLRB | New | CELLECTAR BIOSCIENCES INC | $1,000 | – | 597 | +100.0% | 0.00% | – |
| VSS | Sell | VANGUARD INTL EQUITY INDEX Fftse smcap etf | $4,946,000 | -5.9% | 48,180 | -13.8% | 0.00% | -100.0% |
| VT | Buy | VANGUARD INTL EQUITY INDEX Ftt wrld st etf | $665,000 | +15.3% | 10,190 | +7.7% | 0.00% | -100.0% |
| VEU | Sell | VANGUARD INTL EQUITY INDEX Fallwrld ex us | $302,000 | +4.1% | 6,316 | -3.9% | 0.00% | – |
| CLS | New | CELESTICA INC | $2,718,000 | – | 187,064 | +100.0% | 0.00% | – |
| VPL | Buy | VANGUARD INTL EQUITY INDEX Fftse pacific etf | $41,000 | +70.8% | 646 | +55.3% | 0.00% | – |
| CVM | Buy | CEL SCI CORP | $211,000 | – | 2,464,010 | +1173238.1% | 0.00% | – |
| VDC | VANGUARD WORLD FDSconsum stp etf | $93,000 | +5.7% | 658 | 0.0% | 0.00% | – | |
| VDE | VANGUARD WORLD FDSenergy etf | $1,000 | 0.0% | 9 | 0.0% | 0.00% | – | |
| VFH | Buy | VANGUARD WORLD FDSfinancials etf | $33,000 | +560.0% | 555 | +523.6% | 0.00% | – |
| VHT | VANGUARD WORLD FDShealth car etf | $3,000 | 0.0% | 20 | 0.0% | 0.00% | – | |
| VGT | New | VANGUARD WORLD FDSinf tech etf | $47,000 | – | 344 | +100.0% | 0.00% | – |
| VAW | Buy | VANGUARD WORLD FDSmaterials etf | $4,000 | +100.0% | 33 | +65.0% | 0.00% | – |
| VPU | New | VANGUARD WORLD FDSutilities etf | $3,000 | – | 28 | +100.0% | 0.00% | – |
| VOX | New | VANGUARD WORLD FDS | $10,000 | – | 106 | +100.0% | 0.00% | – |
| VGSH | Sell | VANGUARD SCOTTSDALE FDSshtrm gvt bd etf | $1,000 | -66.7% | 13 | -74.5% | 0.00% | – |
| FUN | New | CEDAR FAIR L Pdepositry unit | $0 | – | 1 | +100.0% | 0.00% | – |
| VTHR | VANGUARD SCOTTSDALE FDSvng rus3000idx | $3,000 | 0.0% | 30 | 0.0% | 0.00% | – | |
| VTWO | Sell | VANGUARD SCOTTSDALE FDSvng rus2000idx | $48,000 | -4.0% | 439 | -5.0% | 0.00% | – |
| VONG | VANGUARD SCOTTSDALE FDSvng rus1000grw | $2,000 | 0.0% | 17 | 0.0% | 0.00% | – | |
| VGIT | VANGUARD SCOTTSDALE FDSint-term gov | $53,000 | 0.0% | 822 | 0.0% | 0.00% | – | |
| VONV | Sell | VANGUARD SCOTTSDALE FDSvng rus1000val | $15,000 | -28.6% | 154 | -27.7% | 0.00% | – |
| VONE | Sell | VANGUARD SCOTTSDALE FDSvng rus1000idx | $17,000 | -5.6% | 158 | -7.6% | 0.00% | – |
| VCLT | Buy | VANGUARD SCOTTSDALE FDSlg-term cor bd | $2,987,000 | +14835.0% | 33,226 | +14601.8% | 0.00% | – |
| VGLT | Buy | VANGUARD SCOTTSDALE FDSlong-term gov | $31,000 | +520.0% | 418 | +488.7% | 0.00% | – |
| VCIT | Buy | VANGUARD SCOTTSDALE FDSint-term corp | $241,000 | +382.0% | 2,791 | +373.9% | 0.00% | – |
| CAT | Buy | CATERPILLAR INC DELput | $8,256,000 | +57.0% | 89,000 | +57.0% | 0.00% | -100.0% |
| CPRX | New | CATALYST PHARMACEUTICALS INC | $1,077,000 | – | 552,803 | +100.0% | 0.00% | – |
| CBIO | New | CATALYST BIOSCIENCES INC | $89,000 | – | 9,459 | +100.0% | 0.00% | – |
| CATB | New | CATABASIS PHARMACEUTICALS IN | $32,000 | – | 19,656 | +100.0% | 0.00% | – |
| CSLT | Buy | CASTLIGHT HEALTH INCcl b | $8,993,000 | +74841.7% | 2,464,159 | +106343.2% | 0.00% | – |
| ROX | New | CASTLE BRANDS INC | $41,000 | – | 26,650 | +100.0% | 0.00% | – |
| CASI | New | CASI PHARMACEUTICALS INC | $392,000 | – | 276,223 | +100.0% | 0.00% | – |
| New | VECTOR GROUP LTDnote 1.750% 4/1 | $282,000 | – | 250,000 | +100.0% | 0.00% | – | |
| CASC | New | CASCADIAN THERAPEUTICS INC | $2,221,000 | – | 536,611 | +100.0% | 0.00% | – |
| New | VEECO INSTRS INC DELnote 2.700% 1/1 | $418,000 | – | 400,000 | +100.0% | 0.00% | – | |
| APOL | Exit | APOLLO ED GROUP INCcl a | $0 | – | -31,309 | -100.0% | 0.00% | – |
| CRTN | New | CARTESIAN INC | $19,000 | – | 22,426 | +100.0% | 0.00% | – |
| CART | New | CAROLINA TR BANCSHARES INC | $17,000 | – | 2,186 | +100.0% | 0.00% | – |
| CUK | New | CARNIVAL PLCadr | $77,000 | – | 1,322 | +100.0% | 0.00% | – |
| VOO | Buy | VANGUARD INDEX FDS | $2,545,000 | +20.4% | 11,765 | +14.3% | 0.00% | -100.0% |
| VOE | Sell | VANGUARD INDEX FDSmcap vl idxvip | $187,000 | -7.0% | 1,836 | -11.3% | 0.00% | – |
| VOT | Buy | VANGUARD INDEX FDSmcap gr idxvip | $81,000 | +80.0% | 721 | +67.7% | 0.00% | – |
| CDNA | New | CAREDX INC | $35,000 | – | 24,728 | +100.0% | 0.00% | – |
| VBK | Buy | VANGUARD INDEX FDSsml cp grw etf | $79,000 | +29.5% | 561 | +23.3% | 0.00% | – |
| VBR | Sell | VANGUARD INDEX FDSsm cp val etf | $142,000 | +0.7% | 1,154 | -0.7% | 0.00% | – |
| VO | Buy | VANGUARD INDEX FDSmid cap etf | $82,000 | +6.5% | 591 | +1.7% | 0.00% | – |
| VV | Buy | VANGUARD INDEX FDSlarge cap etf | $606,000 | +17.0% | 5,608 | +10.9% | 0.00% | -100.0% |
| VXF | Buy | VANGUARD INDEX FDSextend mkt etf | $38,000 | +40.7% | 377 | +34.2% | 0.00% | – |
| VUG | Buy | VANGUARD INDEX FDSgrowth etf | $518,000 | +42.3% | 4,261 | +30.7% | 0.00% | -100.0% |
| VB | Sell | VANGUARD INDEX FDSsmall cp etf | $3,487,000 | +0.5% | 26,160 | -2.8% | 0.00% | -100.0% |
| DW | Exit | DREW INDS INC | $0 | – | -2,188 | -100.0% | 0.00% | – |
| WCIC | Exit | WCI CMNTYS INC | $0 | – | -5,940 | -100.0% | 0.00% | – |
| VSTM | New | VERASTEM INC | $1,019,000 | – | 492,215 | +100.0% | 0.00% | – |
| VCYT | Buy | VERACYTE INC | $7,099,000 | +118216.7% | 773,323 | +92182.0% | 0.00% | – |
| CRCM | Buy | CARE COM INC | $8,081,000 | +11783.8% | 645,982 | +8056.3% | 0.00% | – |
| New | CARDTRONICS INCnote 1.000%12/0 | $325,000 | – | 300,000 | +100.0% | 0.00% | – | |
| CCN | New | CARDCONNECT CORP | $402,000 | – | 30,455 | +100.0% | 0.00% | – |
| CSTR | New | CAPSTAR FINL HLDGS INC | $2,197,000 | – | 115,203 | +100.0% | 0.00% | – |
| CAPR | New | CAPRICOR THERAPEUTICS INC | $65,000 | – | 19,197 | +100.0% | 0.00% | – |
| New | VERINT SYS INCnote 1.500% 6/0 | $483,000 | – | 490,000 | +100.0% | 0.00% | – | |
| GLTR | Exit | ETFS PRECIOUS METALS BASKETphys pm bskt | $0 | – | -121 | -100.0% | 0.00% | – |
| CPST | New | CAPSTONE TURBINE CORP | $351,000 | – | 459,405 | +100.0% | 0.00% | – |
| CAPN | New | CAPNIA INC | $54,000 | – | 77,088 | +100.0% | 0.00% | – |
| VCEL | New | VERICEL CORP | $3,066,000 | – | 1,095,291 | +100.0% | 0.00% | – |
| VET | New | VERMILION ENERGY INC | $7,000 | – | 174 | +100.0% | 0.00% | – |
| VRML | New | VERMILLION INC | $171,000 | – | 81,924 | +100.0% | 0.00% | – |
| VSRI | New | VERSAR INC | $5,000 | – | 2,828 | +100.0% | 0.00% | – |
| CLACU | New | CAPITOL ACQUISITION CORP IIIunit 99/99/9999 | $79,000 | – | 6,800 | +100.0% | 0.00% | – |
| VRS | New | VERSO CORPcl a | $1,374,000 | – | 229,186 | +100.0% | 0.00% | – |
| CPTA | New | CAPITALA FIN CORP | $1,868,000 | – | 130,097 | +100.0% | 0.00% | – |
| CPHC | New | CANTERBURY PARK HOLDING CORP | $11,000 | – | 1,039 | +100.0% | 0.00% | – |
| VTNR | New | VERTEX ENERGY INC | $67,000 | – | 60,092 | +100.0% | 0.00% | – |
| CGIX | New | CANCER GENETICS INC | $167,000 | – | 40,575 | +100.0% | 0.00% | – |
| CP | New | CANADIAN PAC RY LTD | $6,546,000 | – | 44,553 | +100.0% | 0.00% | – |
| CNI | Buy | CANADIAN NATL RY CO | $15,000 | +1400.0% | 199 | +1890.0% | 0.00% | – |
| GOOS | New | CANADA GOOSE HOLDINGS INC | $1,820,000 | – | 114,118 | +100.0% | 0.00% | – |
| VICL | New | VICAL INC | $817,000 | – | 364,464 | +100.0% | 0.00% | – |
| VCON | New | VICON INDS INC | $1,000 | – | 2,252 | +100.0% | 0.00% | – |
| CCJ | New | CAMECO CORP | $2,637,000 | – | 238,223 | +100.0% | 0.00% | – |
| VDTH | New | VIDEOCON D2H LTDadr | $7,098,000 | – | 617,223 | +100.0% | 0.00% | – |
| VRAY | New | VIEWRAY INC | $2,534,000 | – | 297,773 | +100.0% | 0.00% | – |
| VKTX | New | VIKING THERAPEUTICS INC | $1,000 | – | 703 | +100.0% | 0.00% | – |
| VBFC | New | VILLAGE BK & TR FINANCIAL CO | $3,000 | – | 113 | +100.0% | 0.00% | – |
| GM | Exit | GENERAL MTRS COcall | $0 | – | -4,000 | -100.0% | 0.00% | – |
| VCOYY | New | VINA CONCHA Y TORO S Asponsored adr | $111,000 | – | 3,276 | +100.0% | 0.00% | – |
| VNCE | Buy | VINCE HLDG CORP | $2,146,000 | +11822.2% | 1,384,837 | +30936.2% | 0.00% | – |
| ABCD | Buy | CAMBIUM LEARNING GRP INC | $3,408,000 | +24242.9% | 695,540 | +24555.8% | 0.00% | – |
| VIRC | New | VIRCO MFG CO | $342,000 | – | 86,411 | +100.0% | 0.00% | – |
| VHC | Buy | VIRNETX HLDG CORP | $6,495,000 | +92685.7% | 2,823,590 | +91843.7% | 0.00% | – |
| CEI | New | CAMBER ENERGY INC | $12,000 | – | 20,635 | +100.0% | 0.00% | – |
| CALA | New | CALITHERA BIOSCIENCES INC | $3,506,000 | – | 303,557 | +100.0% | 0.00% | – |
| CFNB | New | CALIFORNIA FIRST NTNL BANCOR | $1,318,000 | – | 81,398 | +100.0% | 0.00% | – |
| CLBS | New | CALADRIUS BIOSCIENCES INC | $134,000 | – | 26,690 | +100.0% | 0.00% | – |
| PRSS | New | CAFEPRESS INC | $220,000 | – | 72,901 | +100.0% | 0.00% | – |
| C | Exit | CITIGROUP INCput | $0 | – | -2,000 | -100.0% | 0.00% | – |
| CDZI | New | CADIZ INC | $4,166,000 | – | 276,834 | +100.0% | 0.00% | – |
| CJ | New | C&J ENERGY SVCS INC NEW | $271,000 | – | 7,942 | +100.0% | 0.00% | – |
| VTL | Buy | VITAL THERAPIES INC | $5,444,000 | +90633.3% | 1,360,773 | +101298.9% | 0.00% | – |
| CVV | New | CVD EQUIPMENT CORP | $213,000 | – | 20,573 | +100.0% | 0.00% | – |
| VSLR | Buy | VIVINT SOLAR INC | $4,366,000 | +36283.3% | 1,559,156 | +35207.0% | 0.00% | – |
| VVUS | New | VIVUS INC | $2,508,000 | – | 2,237,971 | +100.0% | 0.00% | – |
| CUI | New | CUI GLOBAL INC | $417,000 | – | 87,997 | +100.0% | 0.00% | – |
| CTIC | New | CTI BIOPHARMA CORP | $1,490,000 | – | 354,700 | +100.0% | 0.00% | – |
| CSX | New | CSX CORPput | $931,000 | – | 20,000 | +100.0% | 0.00% | – |
| VNRX | New | VOLITIONRX LTD | $41,000 | – | 10,076 | +100.0% | 0.00% | – |
| VOLT | New | VOLT INFORMATION SCIENCES IN | $332,000 | – | 48,197 | +100.0% | 0.00% | – |
| CSPI | New | CSP INC | $7,000 | – | 681 | +100.0% | 0.00% | – |
| PMTS | Buy | CPI CARD GROUP INC | $4,134,000 | +25737.5% | 984,381 | +25501.6% | 0.00% | – |
| CPSH | New | CPS TECHNOLOGIES CORP | $4,000 | – | 2,754 | +100.0% | 0.00% | – |
| VJET | VOXELJET AGads | $0 | – | 25 | 0.0% | 0.00% | – | |
| VYGR | Buy | VOYAGER THERAPEUTICS INC | $7,094,000 | +13542.3% | 535,727 | +12966.5% | 0.00% | – |
| CTIB | New | CTI INDUSTRIES CORP | $1,000 | – | 230 | +100.0% | 0.00% | – |
| VUZI | New | VUZIX CORP | $1,679,000 | – | 270,910 | +100.0% | 0.00% | – |
| WTI | Buy | W & T OFFSHORE INC | $8,319,000 | +26735.5% | 3,003,154 | +26469.5% | 0.00% | – |
| CVU | New | CPI AEROSTRUCTURES INC | $195,000 | – | 28,862 | +100.0% | 0.00% | – |
| CKX | New | CKX LANDS INC | $3,000 | – | 229 | +100.0% | 0.00% | – |
| CMCT | New | CIM COML TR CORP | $996,000 | – | 61,863 | +100.0% | 0.00% | – |
| WPCS | New | WPCS INTL INC | $78,000 | – | 56,395 | +100.0% | 0.00% | – |
| IGR | CBRE CLARION GLOBAL REAL EST | $2,000 | 0.0% | 300 | 0.0% | 0.00% | – | |
| WDC | Exit | WESTERN DIGITAL CORPcall | $0 | – | -4,700 | -100.0% | 0.00% | – |
| WSCI | New | WSI INDS INC | $377,000 | – | 111,594 | +100.0% | 0.00% | – |
| WVFC | New | WVS FINL CORP | $3,000 | – | 222 | +100.0% | 0.00% | – |
| CAWW | New | CCA INDS INC | $35,000 | – | 10,981 | +100.0% | 0.00% | – |
| CBSA | New | CBS CORP NEWcl a | $396,000 | – | 5,617 | +100.0% | 0.00% | – |
| CBFV | New | CB FINL SVCS INC | $41,000 | – | 1,461 | +100.0% | 0.00% | – |
| AACH | Buy | AAC HLDGS INC | $5,054,000 | +100980.0% | 592,637 | +89966.4% | 0.00% | – |
| CASM | New | CAS MED SYS INC | $153,000 | – | 105,728 | +100.0% | 0.00% | – |
| CFFI | Buy | C & F FINL CORP | $6,652,000 | +24537.0% | 143,671 | +26261.7% | 0.00% | – |
| BBW | Buy | BUILD A BEAR WORKSHOP | $7,804,000 | +16504.3% | 881,684 | +25854.8% | 0.00% | – |
| BPL | New | BUCKEYE PARTNERS L Punit ltd partn | $261,000 | – | 3,810 | +100.0% | 0.00% | – |
| BTG | New | B2GOLD CORP | $117,000 | – | 41,407 | +100.0% | 0.00% | – |
| WAC | Buy | WALTER INVT MGMT CORP | $1,790,000 | +5674.2% | 1,658,573 | +25276.0% | 0.00% | – |
| BSQR | New | BSQUARE CORP | $1,800,000 | – | 333,442 | +100.0% | 0.00% | – |
| BAM | Sell | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $44,000 | -17.0% | 1,200 | -25.0% | 0.00% | – |
| New | BROOKDALE SR LIVING INCnote 2.750% 6/1 | $295,000 | – | 300,000 | +100.0% | 0.00% | – | |
| New | BROCADE COMMUNICATIONS SYS Inote 1.375% 1/0 | $632,000 | – | 625,000 | +100.0% | 0.00% | – | |
| WPP | Exit | WPP PLC NEWadr | $0 | – | -100 | -100.0% | 0.00% | – |
| BWEN | New | BROADWIND ENERGY INC | $5,083,000 | – | 610,176 | +100.0% | 0.00% | – |
| BYFC | New | BROADWAY FINL CORP DEL | $4,000 | – | 2,173 | +100.0% | 0.00% | – |
| BVSN | New | BROADVISION INC | $6,000 | – | 1,301 | +100.0% | 0.00% | – |
| XLB | Exit | SELECT SECTOR SPDR TRcall | $0 | – | -5,000 | -100.0% | 0.00% | – |
| BRID | New | BRIDGFORD FOODS CORP | $10,000 | – | 938 | +100.0% | 0.00% | – |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $4,315,000 | +18660.9% | 846,261 | +13725.5% | 0.00% | – |
| BAK | Buy | BRASKEM S Asp adr pfd a | $3,549,000 | +2000.0% | 174,422 | +2088.2% | 0.00% | – |
| WAYN | New | WAYNE SVGS BANCSHARES INC NE | $20,000 | – | 1,110 | +100.0% | 0.00% | – |
| WSTG | New | WAYSIDE TECHNOLOGY GROUP INC | $2,831,000 | – | 150,566 | +100.0% | 0.00% | – |
| Sell | WEATHERFORD INTL LTDnote 5.875% 7/0 | $1,670,000 | -72.8% | 1,300,000 | -77.0% | 0.00% | -100.0% | |
| BCLI | New | BRAINSTORM CELL THERAPEUTICS | $327,000 | – | 77,075 | +100.0% | 0.00% | – |
| New | WEB COM GROUP INCnote 1.000% 8/1 | $238,000 | – | 245,000 | +100.0% | 0.00% | – | |
| BWLA | New | BOWL AMER INCcl a | $10,000 | – | 686 | +100.0% | 0.00% | – |
| New | WEBMD HEALTH CORPnote 2.500% 1/3 | $406,000 | – | 400,000 | +100.0% | 0.00% | – | |
| New | WEBMD HEALTH CORPnote 1.500%12/0 | $356,000 | – | 300,000 | +100.0% | 0.00% | – | |
| BVX | New | BOVIE MEDICAL CORP | $253,000 | – | 94,900 | +100.0% | 0.00% | – |
| WCST | New | WECAST NETWORK INC | $80,000 | – | 38,469 | +100.0% | 0.00% | – |
| BLVDU | New | BOULEVARD ACQUISITIONunit 99/99/9999 | $63,000 | – | 6,100 | +100.0% | 0.00% | – |
| BLVD | New | BOULEVARD ACQUISITIONcl a | $139,000 | – | 13,881 | +100.0% | 0.00% | – |
| BCEI | New | BONANZA CREEK ENERGY INC | $1,606,000 | – | 1,384,753 | +100.0% | 0.00% | – |
| BONTQ | New | BON-TON STORES INC | $267,000 | – | 318,551 | +100.0% | 0.00% | – |
| BXC | New | BLUELINX HLDGS INC | $27,000 | – | 2,927 | +100.0% | 0.00% | – |
| BLBD | Buy | BLUE BIRD CORP | $4,464,000 | +11647.4% | 260,253 | +10601.2% | 0.00% | – |
| WEBK | New | WELLESLEY BANCORP INC | $16,000 | – | 599 | +100.0% | 0.00% | – |
| New | ANTHEM INCnote 2.750%10/1 | $1,153,000 | – | 505,000 | +100.0% | 0.00% | – | |
| ADRE | BLDRS INDEX FDS TRemer mk 50 adr | $4,000 | 0.0% | 116 | 0.0% | 0.00% | – | |
| ADRD | BLDRS INDEX FDS TRdev mk 100 adr | $1,000 | 0.0% | 35 | 0.0% | 0.00% | – | |
| BGIO | New | BLACKROCK 2022 GBL INCM OPP | $179,000 | – | 17,919 | +100.0% | 0.00% | – |
| MCA | New | BLACKROCK MUNIYIELD CALI QLT | $22,000 | – | 1,525 | +100.0% | 0.00% | – |
| BX | New | BLACKSTONE GROUP L P | $8,301,000 | – | 279,499 | +100.0% | 0.00% | – |
| BKCC | New | BLACKROCK CAPITAL INVESTMENT | $4,503,000 | – | 596,486 | +100.0% | 0.00% | – |
| BTZ | New | BLACKROCK CR ALLCTN INC TR | $3,333,000 | – | 253,255 | +100.0% | 0.00% | – |
| BKK | BLACKROCK MUN 2020 TERM TR | $126,000 | +3.3% | 8,021 | 0.0% | 0.00% | – | |
| BLE | New | BLACKROCK MUNI INCOME TR II | $0 | – | 1 | +100.0% | 0.00% | – |
| BB | Buy | BLACKBERRY LTD | $2,822,000 | – | 364,140 | +1255555.2% | 0.00% | – |
| TSRA | Exit | TESSERA HLDG CORP | $0 | – | -7,000 | -100.0% | 0.00% | – |
| BDE | New | BLACK DIAMOND INC | $1,037,000 | – | 190,316 | +100.0% | 0.00% | – |
| BITA | Buy | BITAUTO HLDGS LTDsponsored ads | $9,011,000 | +5567.3% | 351,882 | +4074.7% | 0.00% | – |
| BIOL | New | BIOLASE INC | $2,022,000 | – | 1,498,458 | +100.0% | 0.00% | – |
| WBBW | New | WESTBURY BANCORP INC | $373,000 | – | 17,908 | +100.0% | 0.00% | – |
| WSTL | New | WESTELL TECHNOLOGIES INCcl a | $1,173,000 | – | 1,675,132 | +100.0% | 0.00% | – |
| BIOP | New | BIOPTIX INC | $11,000 | – | 2,649 | +100.0% | 0.00% | – |
| BSTG | New | BIOSTAGE INC | $224,000 | – | 610,141 | +100.0% | 0.00% | – |
| BPMX | New | BIOPHARMX CORP | $2,000 | – | 3,167 | +100.0% | 0.00% | – |
| BIOC | New | BIOCEPT INC | $1,649,000 | – | 774,517 | +100.0% | 0.00% | – |
| WNRL | Buy | WESTERN REFNG LOGISTICS LP | $2,577,000 | +41.4% | 101,244 | +18.6% | 0.00% | -100.0% |
| BIOAQ | New | BIOAMBER INC | $333,000 | – | 143,654 | +100.0% | 0.00% | – |
| BTXWS | BIOTIME INC*w exp 10/01/201 | $0 | – | 50 | 0.0% | 0.00% | – | |
| PLKI | Exit | POPEYES LA KITCHEN INC | $0 | – | -2,120 | -100.0% | 0.00% | – |
| WPRT | Buy | WESTPORT FUEL SYSTEMS INC | $0 | – | 33 | +6.5% | 0.00% | – |
| WBK | New | WESTPAC BKG CORPsponsored adr | $16,000 | – | 600 | +100.0% | 0.00% | – |
| BLFS | New | BIOLIFE SOLUTIONS INC | $75,000 | – | 36,089 | +100.0% | 0.00% | – |
| New | BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1 | $549,000 | – | 465,000 | +100.0% | 0.00% | – | |
| New | BIOMARIN PHARMACEUTICAL INCnote 0.750%10/1 | $373,000 | – | 330,000 | +100.0% | 0.00% | – | |
| BDSI | New | BIODELIVERY SCIENCES INTL IN | $2,315,000 | – | 1,218,839 | +100.0% | 0.00% | – |
| WHLR | New | WHEELER REAL ESTATE INVT TR | $305,000 | – | 176,584 | +100.0% | 0.00% | – |
| BASI | New | BIOANALYTICAL SYS INC | $3,000 | – | 2,283 | +100.0% | 0.00% | – |
| WHF | New | WHITEHORSE FIN INC | $726,000 | – | 52,577 | +100.0% | 0.00% | – |
| BPTH | Buy | BIO PATH HOLDINGS INC | $3,191,000 | +79675.0% | 3,858,187 | +120922.2% | 0.00% | – |
| BHP | Buy | BHP BILLITON LTDsponsored adr | $8,854,000 | +41.0% | 243,792 | +38.9% | 0.00% | -100.0% |
| BELFA | New | BEL FUSE INCcl a | $6,000 | – | 246 | +100.0% | 0.00% | – |
| BEBE | New | BEBE STORES INC | $313,000 | – | 79,801 | +100.0% | 0.00% | – |
| WYY | New | WIDEPOINT CORP | $93,000 | – | 206,352 | +100.0% | 0.00% | – |
| BBGI | New | BEASLEY BROADCAST GROUP INCcl a | $862,000 | – | 74,290 | +100.0% | 0.00% | – |
| WHLM | New | WILHELMINA INTL INC | $4,000 | – | 612 | +100.0% | 0.00% | – |
| WVVI | New | WILLAMETTE VY VINEYARD INC | $30,000 | – | 3,875 | +100.0% | 0.00% | – |
| WGRP | Buy | WILLBROS GROUP INC DEL | $7,889,000 | +157680.0% | 2,879,385 | +185786.7% | 0.00% | – |
| WLDN | Buy | WILLDAN GROUP INC | $5,785,000 | +36056.2% | 179,303 | +25514.7% | 0.00% | – |
| BSF | Buy | BEAR ST FINL INC | $8,047,000 | +25046.9% | 856,149 | +26763.8% | 0.00% | – |
| BBAR | New | BBVA BANCO FRANCES S Asponsored adr | $8,301,000 | – | 450,680 | +100.0% | 0.00% | – |
| BTEGF | New | BAYTEX ENERGY CORP | $1,000 | – | 271 | +100.0% | 0.00% | – |
| BYBK | New | BAY BANCORP INC | $35,000 | – | 4,411 | +100.0% | 0.00% | – |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $4,147,000 | +14200.0% | 185,619 | +16196.7% | 0.00% | – |
| BASX | New | BASIC ENERGY SVCS INC NEW | $478,000 | – | 14,361 | +100.0% | 0.00% | – |
| WINT | New | WINDTREE THERAPEUTICS INC | $224,000 | – | 196,091 | +100.0% | 0.00% | – |
| BRN | New | BARNWELL INDS INC | $171,000 | – | 89,604 | +100.0% | 0.00% | – |
| VXZ | New | BARCLAYS BK PLCipath s&p mt etn | $101,000 | – | 3,834 | +100.0% | 0.00% | – |
| VXX | New | BARCLAYS BK PLCput | $1,118,000 | – | 70,800 | +100.0% | 0.00% | – |
| VXX | New | BARCLAYS BK PLCcall | $54,000 | – | 3,400 | +100.0% | 0.00% | – |
| WTT | New | WIRELESS TELECOM GROUP INC | $56,000 | – | 37,971 | +100.0% | 0.00% | – |
| VXX | New | BARCLAYS BK PLCipath s&p500 vix | $56,000 | – | 3,544 | +100.0% | 0.00% | – |
| DTD | Sell | WISDOMTREE TRtotal divid fd | $63,000 | +3.3% | 747 | -1.1% | 0.00% | – |
| DGS | New | WISDOMTREE TRemg mkts smcap | $167,000 | – | 3,712 | +100.0% | 0.00% | – |
| DEM | Buy | WISDOMTREE TRemer mkt high fd | $2,507,000 | +250600.0% | 61,370 | +306750.0% | 0.00% | – |
| JJETF | BARCLAYS BANK PLCetn djubs enrg37 | $4,000 | 0.0% | 665 | 0.0% | 0.00% | – | |
| DON | New | WISDOMTREE TRmidcap divi fd | $0 | – | 1 | +100.0% | 0.00% | – |
| EES | Buy | WISDOMTREE TRsmlcap earn fd | $1,000 | 0.0% | 42 | +200.0% | 0.00% | – |
| EZM | Buy | WISDOMTREE TRmdcp earn fund | $4,000 | -33.3% | 124 | +100.0% | 0.00% | – |
| RESP | WISDOMTREE TRttl earning fd | $2,000 | 0.0% | 24 | 0.0% | 0.00% | – | |
| DES | WISDOMTREE TRsmallcap divid | $1,000 | 0.0% | 11 | 0.0% | 0.00% | – | |
| DWM | Buy | WISDOMTREE TRintl equity fd | $2,105,000 | +7158.6% | 42,334 | +6750.2% | 0.00% | – |
| BZUN | Buy | BAOZUN INCsponsored adr | $3,648,000 | +7052.9% | 244,126 | +5697.3% | 0.00% | – |
| DGRW | WISDOMTREE TRus qtly div grt | $6,000 | 0.0% | 174 | 0.0% | 0.00% | – | |
| HEDJ | Buy | WISDOMTREE TReurope hedged eq | $1,222,000 | +9.7% | 19,448 | +0.3% | 0.00% | -100.0% |
| ELD | Sell | WISDOMTREE TRem lcl debt fd | $3,000 | 0.0% | 70 | -6.7% | 0.00% | – |
| WBKC | New | WOLVERINE BANCORP INC | $19,000 | – | 576 | +100.0% | 0.00% | – |
| BWFG | Buy | BANKWELL FINL GROUP INC | $9,083,000 | +129657.1% | 264,097 | +115732.0% | 0.00% | – |
| BKSC | New | BANK SOUTH CAROLINA CORP | $32,000 | – | 1,544 | +100.0% | 0.00% | – |
| BOCH | New | BANK COMM HLDGS | $543,000 | – | 50,754 | +100.0% | 0.00% | – |
| New | WORKDAY INCnote 0.750% 7/1 | $291,000 | – | 255,000 | +100.0% | 0.00% | – | |
| New | WORKDAY INCnote 1.500% 7/1 | $491,000 | – | 400,000 | +100.0% | 0.00% | – | |
| WKHS | Buy | WORKHORSE GROUP INC | $1,545,000 | +51400.0% | 587,239 | +139386.7% | 0.00% | – |
| BMO | New | BANK MONTREAL QUE | $108,000 | – | 1,445 | +100.0% | 0.00% | – |
| BACWSA | BANK AMER CORP*w exp 01/16/201 | $2,000 | +100.0% | 150 | 0.0% | 0.00% | – | |
| BKJ | New | BANCORP NEW JERSEY INC NEW | $76,000 | – | 4,988 | +100.0% | 0.00% | – |
| BSBR | Buy | BANCO SANTANDER BRASIL S Aads rep 1 unit | $2,697,000 | +2468.6% | 305,715 | +2477.0% | 0.00% | – |
| SAN | New | BANCO SANTANDER SAadr | $30,000 | – | 5,014 | +100.0% | 0.00% | – |
| BCH | Buy | BANCO DE CHILEsponsored adr | $5,013,000 | +717.8% | 69,459 | +698.6% | 0.00% | -100.0% |
| New | WRIGHT MED GROUP INCnote 2.000% 2/1 | $435,000 | – | 365,000 | +100.0% | 0.00% | – | |
| BLDP | BALLARD PWR SYS INC NEW | $0 | – | 75 | 0.0% | 0.00% | – | |
| BTN | New | BALLANTYNE STRONG INC | $479,000 | – | 79,900 | +100.0% | 0.00% | – |
| XGTI | New | XG TECHNOLOGY INC | $0 | – | 195 | +100.0% | 0.00% | – |
| BWINA | New | BALDWIN & LYONS INCcl a | $4,000 | – | 175 | +100.0% | 0.00% | – |
| RILY | Buy | B RILEY FINL INC | $6,119,000 | +101883.3% | 407,947 | +134093.1% | 0.00% | – |
| MHGVY | Exit | MARINE HARVEST ASAsponsored adr | $0 | – | -200 | -100.0% | 0.00% | – |
| BRT | New | BRT APARTMENTS CORP | $3,498,000 | – | 421,009 | +100.0% | 0.00% | – |
| BPT | New | BP PRUDHOE BAY RTY TRunit ben int | $0 | – | 1 | +100.0% | 0.00% | – |
| Buy | XILINX INCnote 2.625% 6/1 | $2,474,000 | +147.9% | 1,230,000 | +158.9% | 0.00% | -100.0% | |
| XPLR | New | XPLORE TECHNOLOGIES CORP | $55,000 | – | 27,018 | +100.0% | 0.00% | – |
| BAC | Exit | BANK AMER CORPput | $0 | – | -9,300 | -100.0% | 0.00% | – |
| BBL | Buy | BHP BILLITON PLCsponsored adr | $7,525,000 | +20.1% | 241,591 | +21.3% | 0.00% | -100.0% |
| XELB | New | XCEL BRANDS INC | $5,000 | – | 1,721 | +100.0% | 0.00% | – |
| BGSF | New | BG STAFFING INC | $735,000 | – | 51,312 | +100.0% | 0.00% | – |
| BCBP | New | BCB BANCORP INC | $1,614,000 | – | 97,026 | +100.0% | 0.00% | – |
| XBKS | Buy | XENITH BANKSHARES INC NEW | $8,665,000 | +34560.0% | 341,572 | +38452.1% | 0.00% | – |
| AXSM | Buy | AXSOME THERAPEUTICS INC | $1,917,000 | +63800.0% | 491,505 | +117204.3% | 0.00% | – |
| XRM | New | XERIUM TECHNOLOGIES INC | $1,046,000 | – | 163,482 | +100.0% | 0.00% | – |
| XIN | New | XINYUAN REAL ESTATE CO LTDspons adr | $835,000 | – | 189,396 | +100.0% | 0.00% | – |
| XNET | New | XUNLEI LTDsponsored adr | $537,000 | – | 132,627 | +100.0% | 0.00% | – |
| XOMA | Buy | XOMA CORP DEL | $712,000 | – | 100,074 | +3335700.0% | 0.00% | – |
| AWRE | New | AWARE INC MASS | $2,366,000 | – | 503,549 | +100.0% | 0.00% | – |
| XTNT | New | XTANT MED HLDGS INC | $1,000 | – | 1,455 | +100.0% | 0.00% | – |
| AVIR | Buy | AVIRAGEN THERAPEUTICS INC | $385,000 | – | 590,480 | +19682566.7% | 0.00% | – |
| AVGR | Buy | AVINGER INC | $1,742,000 | +174100.0% | 916,680 | +241768.1% | 0.00% | – |
| AVHOQ | Buy | AVIANCA HLDGS SAspon adr rep pfd | $24,000 | +20.0% | 3,155 | +50.2% | 0.00% | – |
| AVNW | New | AVIAT NETWORKS INC | $2,490,000 | – | 165,366 | +100.0% | 0.00% | – |
| New | YAHOO INCnote 12/0 | $1,534,000 | – | 1,480,000 | +100.0% | 0.00% | – | |
| AUY | New | YAMANA GOLD INC | $1,681,000 | – | 609,025 | +100.0% | 0.00% | – |
| New | YANDEX NVnote 1.125%12/1 | $358,000 | – | 375,000 | +100.0% | 0.00% | – | |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $1,168,000 | – | 1,979,889 | +295847.5% | 0.00% | – |
| YTEN | New | YIELD10 BIOSCIENCE INC | $59,000 | – | 161,118 | +100.0% | 0.00% | – |
| YRD | New | YIRENDAI LTDsponsored adr | $115,000 | – | 4,594 | +100.0% | 0.00% | – |
| SGY | Exit | STONE ENERGY CORP | $0 | – | -1,607 | -100.0% | 0.00% | – |
| AVDL | New | AVADEL PHARMACEUTICALS PLCsponsored adr | $5,263,000 | – | 543,724 | +100.0% | 0.00% | – |
| ABTL | Buy | AUTOBYTEL INC | $6,420,000 | +213900.0% | 512,369 | +198492.6% | 0.00% | – |
| YUME | New | YUME INC | $916,000 | – | 223,959 | +100.0% | 0.00% | – |
| YUMA | New | YUMA ENERGY INC NEW | $2,000 | – | 729 | +100.0% | 0.00% | – |
| NILE | Exit | BLUE NILE INC | $0 | – | -970 | -100.0% | 0.00% | – |
| ZFGN | Buy | ZAFGEN INC | $6,212,000 | +41313.3% | 1,333,168 | +28133.1% | 0.00% | – |
| ZAIS | New | ZAIS GROUP HLDGS INC | $4,000 | – | 1,483 | +100.0% | 0.00% | – |
| AUBN | New | AUBURN NATL BANCORP | $33,000 | – | 988 | +100.0% | 0.00% | – |
| ATOM | New | ATOMERA INC | $64,000 | – | 9,035 | +100.0% | 0.00% | – |
| ZDGE | New | ZEDGE INCcl b | $373,000 | – | 121,717 | +100.0% | 0.00% | – |
| ATOS | New | ATOSSA GENETICS INC | $6,000 | – | 8,040 | +100.0% | 0.00% | – |
| ATLC | Buy | ATLANTICUS HLDGS CORP | $1,397,000 | – | 535,053 | +557246.9% | 0.00% | – |
| ZPIN | New | ZHAOPIN LTDsponsored adr | $751,000 | – | 43,638 | +100.0% | 0.00% | – |
| ACFC | New | ATLANTIC COAST FINL CORP | $446,000 | – | 58,378 | +100.0% | 0.00% | – |
| AAME | New | ATLANTIC AMERN CORP | $58,000 | – | 14,316 | +100.0% | 0.00% | – |
| ATHX | Buy | ATHERSYS INC | $7,353,000 | +146960.0% | 4,299,824 | +144772.8% | 0.00% | – |
| ZNOG | New | ZION OIL & GAS INC | $268,000 | – | 223,539 | +100.0% | 0.00% | – |
| HOME | Buy | AT HOME GROUP INC | $7,939,000 | +198375.0% | 523,580 | +174426.7% | 0.00% | – |
| ZIONW | New | ZIONS BANCORPORATION*w exp 05/22/202 | $416,000 | – | 36,130 | +100.0% | 0.00% | – |
| ASUR | New | ASURE SOFTWARE INC | $897,000 | – | 87,285 | +100.0% | 0.00% | – |
| OSIR | Exit | OSIRIS THERAPEUTICS INC NEW | $0 | – | -2,068 | -100.0% | 0.00% | – |
| LSBG | Exit | LAKE SUNAPEE BK GROUP | $0 | – | -393 | -100.0% | 0.00% | – |
| ASTC | New | ASTROTECH CORP | $61,000 | – | 46,197 | +100.0% | 0.00% | – |
| ZSAN | New | ZOSANO PHARMA CORP | $6,000 | – | 2,895 | +100.0% | 0.00% | – |
| GS | Exit | GOLDMAN SACHS GROUP INCput | $0 | – | -800 | -100.0% | 0.00% | – |
| ZTO | New | ZTO EXPRESS CAYMAN INCsponsored adr | $4,370,000 | – | 333,810 | +100.0% | 0.00% | – |
| ALOT | New | ASTRONOVA INC | $299,000 | – | 19,577 | +100.0% | 0.00% | – |
| ASTWS | New | ASTERIAS BIOTHERAPEUTICS INC*w exp 09/29/201 | $1,000 | – | 2,856 | +100.0% | 0.00% | – |
| ZYNE | New | ZYNERBA PHARMACEUTICALS INC | $3,989,000 | – | 198,483 | +100.0% | 0.00% | – |
| EURN | New | EURONAV NV ANTWERPEN | $99,000 | – | 12,534 | +100.0% | 0.00% | – |
| DB | New | DEUTSCHE BANK AGnamen akt | $96,000 | – | 5,600 | +100.0% | 0.00% | – |
| DBRT | New | DEUTSCHE BK AGright 04/06/2017 | $13,000 | – | 5,787 | +100.0% | 0.00% | – |
| AST | Buy | ASTERIAS BIOTHERAPEUTICS INC | $3,816,000 | +63500.0% | 1,122,293 | +89112.5% | 0.00% | – |
| ASFI | New | ASTA FDG INC | $2,468,000 | – | 302,868 | +100.0% | 0.00% | – |
| ASBWS | New | ASSOCIATED BANC CORP*w exp 11/21/201 | $63,000 | – | 11,838 | +100.0% | 0.00% | – |
| ASMB | New | ASSEMBLY BIOSCIENCES INC | $8,218,000 | – | 322,403 | +100.0% | 0.00% | – |
| ASPN | Buy | ASPEN AEROGELS INC | $1,998,000 | +28442.9% | 481,367 | +29109.2% | 0.00% | – |
| AINC | New | ASHFORD INC | $1,632,000 | – | 27,680 | +100.0% | 0.00% | – |
| AKG | New | ASANKO GOLD INC | $23,000 | – | 8,734 | +100.0% | 0.00% | – |
| ARTW | New | ARTS WAY MFG INC | $1,000 | – | 304 | +100.0% | 0.00% | – |
| ARQL | New | ARQULE INC | $2,359,000 | – | 2,225,641 | +100.0% | 0.00% | – |
| WAAS | New | AQUAVENTURE HLDGS LTD | $4,649,000 | – | 272,309 | +100.0% | 0.00% | – |
| ARTX | New | AROTECH CORP | $188,000 | – | 63,655 | +100.0% | 0.00% | – |
| ARKR | New | ARK RESTAURANTS CORP | $202,000 | – | 7,994 | +100.0% | 0.00% | – |
| ARGS | Buy | ARGOS THERAPEUTICS INC | $360,000 | +11900.0% | 795,101 | +149074.7% | 0.00% | – |
| ARES | New | ARES MGMT L P | $1,047,000 | – | 55,294 | +100.0% | 0.00% | – |
| New | ARES CAP CORPnote 4.375% 1/1 | $475,000 | – | 465,000 | +100.0% | 0.00% | – | |
| AFHIF | Buy | ATLAS FINANCIAL HOLDINGS INC | $7,661,000 | +30544.0% | 561,194 | +40390.2% | 0.00% | – |
| L100PS | New | ARCONIC INCcall | $90,000 | – | 3,400 | +100.0% | 0.00% | – |
| RKDA | New | ARCADIA BIOSCIENCES INC | $27,000 | – | 38,383 | +100.0% | 0.00% | – |
| AHPAU | New | AVISTA HEALTHCARE PUB ACQ COunit 99/99/9999 | $72,000 | – | 7,000 | +100.0% | 0.00% | – |
| ARLZ | New | ARALEZ PHARMACEUTICALS INC | $1,951,000 | – | 911,877 | +100.0% | 0.00% | – |
| ARDMQ | New | ARADIGM CORP | $7,000 | – | 4,797 | +100.0% | 0.00% | – |
| ALLY | Exit | ALLY FINL INCput | $0 | – | -12,500 | -100.0% | 0.00% | – |
| AQB | New | AQUABOUNTY TECHNOLOGIES INC | $370,000 | – | 33,482 | +100.0% | 0.00% | – |
| APVO | Buy | APTEVO THERAPEUTICS INC | $2,324,000 | +77366.7% | 1,127,451 | +87639.4% | 0.00% | – |
| BCRHF | Buy | BLUE CAP REINS HLDGS LTD | $5,944,000 | +17382.4% | 308,048 | +16408.5% | 0.00% | – |
| MIME | Buy | MIMECAST LTD | $7,000 | +75.0% | 300 | +50.0% | 0.00% | – |
| BBU | New | BROOKFIELD BUSINESS PARTNERSunit ltd lp | $0 | – | 18 | +100.0% | 0.00% | – |
| APTI | New | APPTIO INCcl a | $3,623,000 | – | 308,925 | +100.0% | 0.00% | – |
| AREXQ | Buy | APPROACH RESOURCES INC | $3,250,000 | +6532.7% | 1,294,641 | +8756.5% | 0.00% | – |
| XRT | Exit | SPDR SERIES TRUSTcall | $0 | – | -4,400 | -100.0% | 0.00% | – |
| CYD | New | CHINA YUCHAI INTL LTD | $2,675,000 | – | 144,501 | +100.0% | 0.00% | – |
| CCCL | New | CHINA CERAMICS CO LTD | $46,000 | – | 20,390 | +100.0% | 0.00% | – |
| CWCO | Buy | CONSOLIDATED WATER CO INCord | $7,563,000 | +28988.5% | 649,062 | +27298.1% | 0.00% | – |
| APRI | Buy | APRICUS BIOSCIENCES INC | $19,000 | – | 8,641 | +3198.1% | 0.00% | – |
| GK | Exit | G & K SVCS INCcl a | $0 | – | -2,514 | -100.0% | 0.00% | – |
| AGTC | Buy | APPLIED GENETIC TECHNOL CORP | $6,951,000 | +7374.2% | 1,007,373 | +10048.8% | 0.00% | – |
| EAGLU | New | DOUBLE EAGLE ACQUISITION CORunit 99/99/9999 | $74,000 | – | 6,989 | +100.0% | 0.00% | – |
| EAGL | New | DOUBLE EAGLE ACQUISITION COR | $0 | – | 12 | +100.0% | 0.00% | – |
| APDN | New | APPLIED DNA SCIENCES INC | $367,000 | – | 222,621 | +100.0% | 0.00% | – |
| ARCI | New | APPLIANCE RECYCLING CTRS AME | $1,000 | – | 869 | +100.0% | 0.00% | – |
| APEN | New | APOLLO ENDOSURGERY INC | $1,000 | – | 72 | +100.0% | 0.00% | – |
| New | APOLLO COML REAL EST FIN INCnote 5.500% 3/1 | $341,000 | – | 310,000 | +100.0% | 0.00% | – | |
| ANTH | Buy | ANTHERA PHARMACEUTICALS INC | $1,234,000 | +61600.0% | 2,897,479 | +103566.5% | 0.00% | – |
| ATRS | New | ANTARES PHARMA INC | $8,217,000 | – | 2,893,239 | +100.0% | 0.00% | – |
| ANCB | New | ANCHOR BANCORP WA | $27,000 | – | 1,039 | +100.0% | 0.00% | – |
| ANAB | New | ANAPTYSBIO INC | $6,888,000 | – | 248,219 | +100.0% | 0.00% | – |
| AMRS | New | AMYRIS INC | $103,000 | – | 193,755 | +100.0% | 0.00% | – |
| AMCC | Exit | APPLIED MICRO CIRCUITS CORP | $0 | – | -6,553 | -100.0% | 0.00% | – |
| ASYS | New | AMTECH SYS INC | $262,000 | – | 47,491 | +100.0% | 0.00% | – |
| AMCX | Exit | AMC NETWORKS INCcall | $0 | – | -6,000 | -100.0% | 0.00% | – |
| AXR | New | AMREP CORP NEW | $58,000 | – | 9,194 | +100.0% | 0.00% | – |
| GSOL | Buy | GLOBAL SOURCES LTDord | $2,958,000 | +17300.0% | 358,526 | +18563.5% | 0.00% | – |
| GOGL | New | GOLDEN OCEAN GROUP LTD | $15,000 | – | 1,900 | +100.0% | 0.00% | – |
| GPIA | New | GP INVTS ACQUISITION COR | $71,000 | – | 7,100 | +100.0% | 0.00% | – |
| APHB | New | AMPLIPHI BIOSCIENCES CORP | $0 | – | 777 | +100.0% | 0.00% | – |
| AMPE | Buy | AMPIO PHARMACEUTICALS INC | $2,637,000 | +131750.0% | 3,296,257 | +195756.0% | 0.00% | – |
| AP | Buy | AMPCO-PITTSBURGH CORP | $8,269,000 | +206625.0% | 588,606 | +255815.7% | 0.00% | – |
| HOLI | Buy | HOLLYSYS AUTOMATION TECHNOLO | $38,000 | +153.3% | 2,203 | +175.4% | 0.00% | – |
| ASRV | New | AMERISERV FINL INC | $780,000 | – | 207,829 | +100.0% | 0.00% | – |
| ICLR | Buy | ICON PLC | $6,395,000 | +310.2% | 80,234 | +286.9% | 0.00% | -100.0% |
| ICHR | New | ICHOR HOLDINGS | $7,069,000 | – | 356,494 | +100.0% | 0.00% | – |
| AMSC | Buy | AMERICAN SUPERCONDUCTOR CORP | $4,956,000 | +165100.0% | 722,532 | +212409.4% | 0.00% | – |
| AMS | New | AMERICAN SHARED HOSPITAL SVC | $3,000 | – | 709 | +100.0% | 0.00% | – |
| AMRB | New | AMERICAN RIVER BANKSHARES | $431,000 | – | 29,019 | +100.0% | 0.00% | – |
| New | AMERICAN RLTY CAP PPTYS INCnote 3.750%12/1 | $477,000 | – | 475,000 | +100.0% | 0.00% | – | |
| New | AMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0 | $615,000 | – | 615,000 | +100.0% | 0.00% | – | |
| ARL | New | AMERICAN RLTY INVS INC | $378,000 | – | 46,961 | +100.0% | 0.00% | – |
| AIGWS | Buy | AMERICAN INTL GROUP INC*w exp 01/19/202 | $80,000 | – | 3,752 | +26700.0% | 0.00% | – |
| AETI | New | AMERICAN ELECTRIC TECH INC | $6,000 | – | 3,011 | +100.0% | 0.00% | – |
| ADGE | New | AMERICAN DG ENERGY INC | $7,000 | – | 22,424 | +100.0% | 0.00% | – |
| AMRC | Buy | AMERESCO INCcl a | $6,258,000 | +18305.9% | 955,459 | +15547.9% | 0.00% | – |
| AMDA | New | AMEDICA CORP | $64,000 | – | 156,298 | +100.0% | 0.00% | – |
| LBTYB | New | LIBERTY GLOBAL PLC | $31,000 | – | 868 | +100.0% | 0.00% | – |
| DIT | New | AMCON DISTRG CO | $11,000 | – | 113 | +100.0% | 0.00% | – |
| IL | Exit | INTRALINKS HLDGS INC | $0 | – | -9,837 | -100.0% | 0.00% | – |
| AMBR | Buy | AMBER RD INC | $8,351,000 | +64138.5% | 1,081,700 | +73837.1% | 0.00% | – |
| ACH | Sell | ALUMINUM CORP CHINA LTD | $1,530,000 | +8.1% | 126,193 | -9.0% | 0.00% | -100.0% |
| AAMC | New | ALTISOURCE ASSET MGMT CORP | $141,000 | – | 1,866 | +100.0% | 0.00% | – |
| ATEC | New | ALPHATEC HOLDINGS INC | $400,000 | – | 171,887 | +100.0% | 0.00% | – |
| MANU | New | MANCHESTER UTD PLC NEWord cl a | $5,000 | – | 324 | +100.0% | 0.00% | – |
| APT | New | ALPHA PRO TECH LTD | $136,000 | – | 49,526 | +100.0% | 0.00% | – |
| New | ALLSCRIPTS HEALTHCARE SOLUTNnote 1.250% 7/0 | $401,000 | – | 400,000 | +100.0% | 0.00% | – | |
| ALQA | New | ALLIQUA BIOMEDICAL INC | $53,000 | – | 104,429 | +100.0% | 0.00% | – |
| AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $8,532,000 | +121785.7% | 424,487 | +129316.8% | 0.00% | – |
| AWF | New | ALLIANCEBERNSTEIN GBL HGH IN | $1,065,000 | – | 84,676 | +100.0% | 0.00% | – |
| IMN | Exit | IMATION CORP | $0 | – | -1 | -100.0% | 0.00% | – |
| AOI | Buy | ALLIANCE ONE INTL INC | $6,781,000 | +84662.5% | 527,671 | +121483.2% | 0.00% | – |
| VIP | Exit | VIMPELCOM LTDsponsored adr | $0 | – | -24,539 | -100.0% | 0.00% | – |
| NTP | New | NAM TAI PPTY INC | $29,000 | – | 4,144 | +100.0% | 0.00% | – |
| AMMA | New | ALLIANCE MMA INC | $1,000 | – | 456 | +100.0% | 0.00% | – |
| AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $2,874,000 | – | 280,363 | +622928.9% | 0.00% | – |
| New | ALLEGHENY TECHNOLOGIES INCnote 4.750% 7/0 | $445,000 | – | 300,000 | +100.0% | 0.00% | – | |
| NAO | New | NORDIC AMERN OFFSHORE LTD | $54,000 | – | 48,644 | +100.0% | 0.00% | – |
| ALIM | New | ALIMERA SCIENCES INC | $269,000 | – | 192,677 | +100.0% | 0.00% | – |
| NORD | Buy | NORD ANGLIA EDUCATION INC | $7,538,000 | +15938.3% | 297,473 | +14389.7% | 0.00% | – |
| NADLQ | New | NORTH ATLANTIC DRILLING LTD | $34,000 | – | 20,298 | +100.0% | 0.00% | – |
| ALCO | Buy | ALICO INC | $6,478,000 | +38005.9% | 245,387 | +38974.4% | 0.00% | – |
| ALR | Buy | ALERE INCput | $2,861,000 | +586.1% | 72,000 | +572.9% | 0.00% | -100.0% |
| ORIG | New | OCEAN RIG UDW INC | $0 | – | 9 | +100.0% | 0.00% | – |
| ALR | New | ALERE INCcall | $5,821,000 | – | 146,500 | +100.0% | 0.00% | – |
| JPM | Exit | JPMORGAN CHASE & COcall | $0 | – | -2,300 | -100.0% | 0.00% | – |
| ARIA | Exit | ARIAD PHARMACEUTICALS INC | $0 | – | -16,920 | -100.0% | 0.00% | – |
| OXBR | New | OXBRIDGE RE HLDGS LTD | $6,000 | – | 846 | +100.0% | 0.00% | – |
| PANL | New | PANGAEA LOGISTICS SOLUTION L | $13,000 | – | 3,878 | +100.0% | 0.00% | – |
| LENS | New | PRESBIA PLC | $6,000 | – | 2,007 | +100.0% | 0.00% | – |
| ALDX | New | ALDEYRA THERAPEUTICS INC | $175,000 | – | 35,095 | +100.0% | 0.00% | – |
| QTNT | Buy | QUOTIENT LTD | $7,105,000 | +1084.2% | 1,016,500 | +720.1% | 0.00% | -100.0% |
| ABDC | New | ALCENTRA CAP CORP | $1,232,000 | – | 89,688 | +100.0% | 0.00% | – |
| ALBO | New | ALBIREO PHARMA INC | $21,000 | – | 880 | +100.0% | 0.00% | – |
| ALSK | New | ALASKA COMMUNICATIONS SYS GR | $3,392,000 | – | 1,833,266 | +100.0% | 0.00% | – |
| AKER | New | AKERS BIOSCIENCES INC | $26,000 | – | 14,748 | +100.0% | 0.00% | – |
| New | AKAMAI TECHNOLOGIES INCdbcv 2/1 | $727,000 | – | 735,000 | +100.0% | 0.00% | – | |
| AIRG | New | AIRGAIN INC | $103,000 | – | 6,786 | +100.0% | 0.00% | – |
| AIRT | Buy | AIR T INC | $216,000 | +369.6% | 10,796 | +439.8% | 0.00% | – |
| AIRI | New | AIR INDS GROUP | $14,000 | – | 3,858 | +100.0% | 0.00% | – |
| AGU | New | AGRIUM INC | $1,542,000 | – | 16,131 | +100.0% | 0.00% | – |
| SBBP | New | STRONGBRIDGE BIOPHARMA PLC | $165,000 | – | 34,727 | +100.0% | 0.00% | – |
| AGFSW | New | AGROFRESH SOLUTIONS*w exp 07/31/202 | $18,000 | – | 68,115 | +100.0% | 0.00% | – |
| TGLS | New | TECNOGLASS INC | $7,000 | – | 605 | +100.0% | 0.00% | – |
| AEPI | Exit | AEP INDS INC | $0 | – | -605 | -100.0% | 0.00% | – |
| AGFS | Buy | AGROFRESH SOLUTIONS | $4,863,000 | +162000.0% | 1,112,740 | +92551.1% | 0.00% | – |
| AGRX | Buy | AGILE THERAPEUTICS INC | $2,036,000 | +67766.7% | 635,231 | +108486.5% | 0.00% | – |
| TAT | New | TRANSATLANTIC PETROLEUM LTD | $96,000 | – | 68,734 | +100.0% | 0.00% | – |
| EDD | New | MORGAN STANLEY EM MKTS DM DE | $1,875,000 | – | 247,385 | +100.0% | 0.00% | – |
| MOSY | New | MOSYS INC | $248,000 | – | 118,907 | +100.0% | 0.00% | – |
| MRCC | Buy | MONROE CAP CORP | $2,140,000 | – | 136,075 | +1700837.5% | 0.00% | – |
| MDLZ | New | MONDELEZ INTL INCcall | $159,000 | – | 3,700 | +100.0% | 0.00% | – |
| AEM | New | AGNICO EAGLE MINES LTD | $6,171,000 | – | 145,403 | +100.0% | 0.00% | – |
| MDM | New | MOUNTAIN PROV DIAMONDS INC | $21,000 | – | 5,984 | +100.0% | 0.00% | – |
| MOMO | Buy | MOMO INCadr | $4,412,000 | +7921.8% | 129,501 | +4211.0% | 0.00% | – |
| New | MOLINA HEALTHCARE INCdbcv 1.625% 8/1 | $659,000 | – | 625,000 | +100.0% | 0.00% | – | |
| New | MOLINA HEALTHCARE INCnote 1.125% 1/1 | $516,000 | – | 405,000 | +100.0% | 0.00% | – | |
| MULE | New | MULESOFT INCcl a | $2,317,000 | – | 95,226 | +100.0% | 0.00% | – |
| MBRX | New | MOLECULIN BIOTECH INC | $21,000 | – | 17,868 | +100.0% | 0.00% | – |
| MLNK | New | MODUSLINK GLOBAL SOLUTIONS I | $2,315,000 | – | 1,286,999 | +100.0% | 0.00% | – |
| MOCO | New | MOCON INC | $366,000 | – | 16,704 | +100.0% | 0.00% | – |
| MFSF | Buy | MUTUALFIRST FINL INC | $8,417,000 | +70041.7% | 266,771 | +74417.0% | 0.00% | – |
| MUFG | Buy | MITSUBISHI UFJ FINL GROUP INsponsored adr | $2,198,000 | +12111.1% | 346,647 | +11853.3% | 0.00% | – |
| MITL | Buy | MITEL NETWORKS CORP | $969,000 | +7353.8% | 139,876 | +7261.9% | 0.00% | – |
| MYOK | Buy | MYOKARDIA INC | $8,523,000 | +94600.0% | 648,098 | +96486.9% | 0.00% | – |
| MYOS | New | MYOS RENS TECHNOLOGY INC | $1,000 | – | 307 | +100.0% | 0.00% | – |
| MIND | New | MITCHAM INDS INC | $1,719,000 | – | 350,798 | +100.0% | 0.00% | – |
| MSON | New | MISONIX INC | $202,000 | – | 17,135 | +100.0% | 0.00% | – |
| MIRN | New | MIRNA THERAPEUTICS INC | $71,000 | – | 32,379 | +100.0% | 0.00% | – |
| NCIT | Buy | NCI INCcl a | $7,020,000 | +233900.0% | 466,499 | +201847.6% | 0.00% | – |
| GNMX | Buy | AEVI GENOMIC MEDICINE INC | $3,754,000 | +41611.1% | 2,018,863 | +118656.6% | 0.00% | – |
| MRTX | Buy | MIRATI THERAPEUTICS INC | $4,606,000 | +24142.1% | 885,598 | +22613.5% | 0.00% | – |
| NL | Buy | NL INDS INC | $3,178,000 | +18594.1% | 492,580 | +23367.4% | 0.00% | – |
| MGEN | New | MIRAGEN THERAPEUTICS INC | $1,000 | – | 119 | +100.0% | 0.00% | – |
| MLSS | New | MILESTONE SCIENTIFIC INC | $48,000 | – | 35,449 | +100.0% | 0.00% | – |
| MPO | New | MIDSTATES PETE CO INC | $284,000 | – | 15,374 | +100.0% | 0.00% | – |
| NTN | New | NTN BUZZTIME INC | $25,000 | – | 2,931 | +100.0% | 0.00% | – |
| MSL | New | MIDSOUTH BANCORP INC | $854,000 | – | 55,760 | +100.0% | 0.00% | – |
| MSBI | Buy | MIDLAND STS BANCORP INC ILL | $5,788,000 | +48133.3% | 168,267 | +50430.6% | 0.00% | – |
| MBCN | New | MIDDLEFIELD BANC CORP | $29,000 | – | 639 | +100.0% | 0.00% | – |
| MBRG | Buy | MIDDLEBURG FINANCIAL CORP | $8,749,000 | +36354.2% | 218,513 | +31660.6% | 0.00% | – |
| TNP | Buy | TSAKOS ENERGY NAVIGATION LTD | $53,000 | +211.8% | 11,179 | +210.5% | 0.00% | – |
| AEMD | New | AETHLON MED INC | $242,000 | – | 74,118 | +100.0% | 0.00% | – |
| NAKD | New | NAKED BRAND GROUP INC | $5,000 | – | 2,125 | +100.0% | 0.00% | – |
| MPB | New | MID PENN BANCORP INC | $38,000 | – | 1,421 | +100.0% | 0.00% | – |
| NNVC | New | NANOVIRICIDES INC | $141,000 | – | 125,640 | +100.0% | 0.00% | – |
| AEG | Buy | AEGON N Vny registry sh | $3,125,000 | +51983.3% | 609,183 | +60818.3% | 0.00% | – |
| GLNG | New | GOLAR LNG LTD BERMUDAput | $165,000 | – | 5,900 | +100.0% | 0.00% | – |
| NK | Buy | NANTKWEST INC | $7,356,000 | +52442.9% | 2,072,217 | +83761.5% | 0.00% | – |
| NSSC | New | NAPCO SEC TECHNOLOGIES INC | $4,369,000 | – | 428,308 | +100.0% | 0.00% | – |
| MICR | New | MICRON SOLUTIONS INC | $2,000 | – | 620 | +100.0% | 0.00% | – |
| AAAP | New | ADVANCED ACCELERATOR APPLICsponsored ads | $20,000 | – | 500 | +100.0% | 0.00% | – |
| New | ADVANCED MICRO DEVICES INCnote 2.125% 9/0 | $1,728,000 | – | 875,000 | +100.0% | 0.00% | – | |
| NAUH | New | NATIONAL AMERN UNIV HLDGS IN | $190,000 | – | 77,136 | +100.0% | 0.00% | – |
| MICT | New | MICRONET ENERTEC TECH INC | $8,000 | – | 6,801 | +100.0% | 0.00% | – |
| WINSF | New | WINS FIN HLDGS INC | $7,124,000 | – | 49,136 | +100.0% | 0.00% | – |
| New | MICRON TECHNOLOGY INCnote 2.125% 2/1 | $534,000 | – | 200,000 | +100.0% | 0.00% | – | |
| MBOT | New | MICROBOT MED INC | $346,000 | – | 59,548 | +100.0% | 0.00% | – |
| AMD | New | ADVANCED MICRO DEVICES INCput | $146,000 | – | 10,000 | +100.0% | 0.00% | – |
| New | MICROCHIP TECHNOLOGY INCnote 1.625% 2/1 | $2,402,000 | – | 1,675,000 | +100.0% | 0.00% | – | |
| Buy | MICROCHIP TECHNOLOGY INCsdcv 2.125%12/1 | $3,447,000 | +133.4% | 1,110,000 | +101.8% | 0.00% | -100.0% | |
| MVIS | New | MICROVISION INC DEL | $3,832,000 | – | 1,538,872 | +100.0% | 0.00% | – |
| MEOH | Buy | METHANEX CORP | $8,806,000 | +530.8% | 187,743 | +489.1% | 0.00% | -100.0% |
| NHLD | New | NATIONAL HOLDINGS CORP | $3,000 | – | 903 | +100.0% | 0.00% | – |
| MESO | MESOBLAST LTDspons adr | $0 | – | 15 | 0.0% | 0.00% | – | |
| MERC | New | MERCER INTL INC | $5,451,000 | – | 465,854 | +100.0% | 0.00% | – |
| New | MERCADOLIBRE INCnote 2.250% 7/0 | $617,000 | – | 355,000 | +100.0% | 0.00% | – | |
| NRC | Buy | NATIONAL RESH CORPcl a | $7,958,000 | +46711.8% | 403,971 | +45701.7% | 0.00% | – |
| NRCIB | New | NATIONAL RESH CORPcl b | $8,000 | – | 194 | +100.0% | 0.00% | – |
| MELR | New | MELROSE BANCORP INC | $17,000 | – | 983 | +100.0% | 0.00% | – |
| NSEC | New | NATIONAL SEC GROUP INC | $9,000 | – | 535 | +100.0% | 0.00% | – |
| MDVX | New | MEDOVEX CORP | $8,000 | – | 5,147 | +100.0% | 0.00% | – |
| MDLY | Buy | MEDLEY MGMT INC | $2,851,000 | +285000.0% | 343,402 | +227318.5% | 0.00% | – |
| HIVE | Buy | AEROHIVE NETWORKS INC | $5,338,000 | +76157.1% | 1,267,953 | +98650.2% | 0.00% | – |
| MCC | New | MEDLEY CAP CORP | $3,456,000 | – | 449,466 | +100.0% | 0.00% | – |
| NAII | New | NATURAL ALTERNATIVES INTL IN | $186,000 | – | 21,144 | +100.0% | 0.00% | – |
| ADVM | Buy | ADVERUM BIOTECHNOLOGIES INC | $3,798,000 | +23637.5% | 1,406,468 | +26472.2% | 0.00% | – |
| AGLE | New | AEGLEA BIOTHERAPEUTICS INC | $113,000 | – | 15,155 | +100.0% | 0.00% | – |
| NGVC | Buy | NATURAL GROCERS BY VITAMIN C | $5,643,000 | +18710.0% | 543,161 | +21309.6% | 0.00% | – |
| New | MEDIDATA SOLUTIONS INCnote 1.000% 8/0 | $291,000 | – | 255,000 | +100.0% | 0.00% | – | |
| NATR | Buy | NATURES SUNSHINE PRODUCTS IN | $4,124,000 | +17830.4% | 412,440 | +26577.9% | 0.00% | – |
| New | MEDICINES COnote 2.500% 1/1 | $615,000 | – | 390,000 | +100.0% | 0.00% | – | |
| MTL | Buy | MECHEL PAOsponsored adr ne | $5,818,000 | +4146.7% | 1,093,655 | +4474.8% | 0.00% | – |
| MNIQQ | New | MCCLATCHY COcl a new | $1,583,000 | – | 163,731 | +100.0% | 0.00% | – |
| New | NAVISTAR INTL CORP NEWnote 4.750% 4/1 | $446,000 | – | 465,000 | +100.0% | 0.00% | – | |
| MAYS | New | MAYS J W INC | $7,000 | – | 177 | +100.0% | 0.00% | – |
| NAVB | Buy | NAVIDEA BIOPHARMACEUTICALS I | $1,810,000 | – | 3,138,641 | +313864000.0% | 0.00% | – |
| MXPT | New | MAXPOINT INTERACTIVE INC | $62,000 | – | 9,678 | +100.0% | 0.00% | – |
| NMPRH | NAVIOS MARITIME HLDGS INCspon adr pfd h | $2,000 | +100.0% | 100 | 0.0% | 0.00% | – | |
| MLP | New | MAUI LD & PINEAPPLE INC | $2,547,000 | – | 216,785 | +100.0% | 0.00% | – |
| ACY | New | AEROCENTURY CORP | $2,000 | – | 249 | +100.0% | 0.00% | – |
| MATR | New | MATTERSIGHT CORP | $1,164,000 | – | 332,751 | +100.0% | 0.00% | – |
| MPACU | New | MATLIN & PARTNERS ACQUISITIOunit 05/28/2021a | $5,010,000 | – | 500,000 | +100.0% | 0.00% | – |
| MHH | New | MASTECH DIGITAL INC | $721,000 | – | 98,093 | +100.0% | 0.00% | – |
| UBS | Buy | UBS GROUP AG | $78,000 | +9.9% | 4,930 | +9.6% | 0.00% | – |
| NEON | New | NEONODE INC | $1,813,000 | – | 1,132,525 | +100.0% | 0.00% | – |
| LOGI | Buy | LOGITECH INTL S A | $52,000 | +420.0% | 1,630 | +307.5% | 0.00% | – |
| NEOS | Buy | NEOS THERAPEUTICS INC | $6,463,000 | +215333.3% | 897,724 | +185764.2% | 0.00% | – |
| NEOT | New | NEOTHETICS INC | $15,000 | – | 9,146 | +100.0% | 0.00% | – |
| UEPS | Buy | NET 1 UEPS TECHNOLOGIES INC | $2,732,000 | – | 223,397 | +1595592.9% | 0.00% | – |
| MSTX | New | MAST THERAPEUTICS INC | $225,000 | – | 1,829,012 | +100.0% | 0.00% | – |
| MBII | New | MARRONE BIO INNOVATIONS INC | $13,000 | – | 6,611 | +100.0% | 0.00% | – |
| NFLX | New | NETFLIX INCput | $7,464,000 | – | 50,500 | +100.0% | 0.00% | – |
| MRNS | New | MARINUS PHARMACEUTICALS INC | $416,000 | – | 234,910 | +100.0% | 0.00% | – |
| MPX | Buy | MARINE PRODS CORP | $7,165,000 | +9085.9% | 659,144 | +11622.3% | 0.00% | – |
| NETE | New | NET ELEMENT INC | $129,000 | – | 138,953 | +100.0% | 0.00% | – |
| NTWK | New | NETSOL TECHNOLOGIES INC | $1,861,000 | – | 365,002 | +100.0% | 0.00% | – |
| MRIN | New | MARIN SOFTWARE INC | $193,000 | – | 107,709 | +100.0% | 0.00% | – |
| NLST | New | NETLIST INC | $136,000 | – | 136,580 | +100.0% | 0.00% | – |
| NQ | Buy | NQ MOBILE INCadr repstg cl a | $4,777,000 | +18273.1% | 1,145,464 | +13875.9% | 0.00% | – |
| NTIP | New | NETWORK 1 TECHNOLOGIES INC | $159,000 | – | 32,960 | +100.0% | 0.00% | – |
| NURO | New | NEUROMETRIX INC | $81,000 | – | 129,632 | +100.0% | 0.00% | – |
| MCHX | Buy | MARCHEX INCcl b | $6,491,000 | +46264.3% | 2,386,641 | +43571.4% | 0.00% | – |
| UWN | New | NEVADA GOLD & CASINOS INC | $105,000 | – | 49,230 | +100.0% | 0.00% | – |
| MARA | New | MARATHON PATENT GROUP INC | $44,000 | – | 43,038 | +100.0% | 0.00% | – |
| CUR | New | NEURALSTEM INC | $410,000 | – | 77,777 | +100.0% | 0.00% | – |
| NML | New | NEUBERGER BERMAN MLP INCOME | $251,000 | – | 24,807 | +100.0% | 0.00% | – |
| NSU | New | NEVSUN RES LTD | $38,000 | – | 14,872 | +100.0% | 0.00% | – |
| MFC | New | MANULIFE FINL CORP | $57,000 | – | 3,237 | +100.0% | 0.00% | – |
| NGD | New | NEW GOLD INC CDA | $983,000 | – | 329,789 | +100.0% | 0.00% | – |
| NWHM | Buy | NEW HOME CO INC | $6,643,000 | +15348.8% | 635,096 | +17083.3% | 0.00% | – |
| MNKD | New | MANNKIND CORP | $5,540,000 | – | 3,743,311 | +100.0% | 0.00% | – |
| MN | Buy | MANNING & NAPIER INCcl a | $5,122,000 | +14534.3% | 898,689 | +19285.0% | 0.00% | – |
| NMFC | New | NEW MTN FIN CORP | $7,662,000 | – | 514,228 | +100.0% | 0.00% | – |
| MTEX | New | MANNATECH INC | $1,355,000 | – | 82,602 | +100.0% | 0.00% | – |
| MNTX | New | MANITEX INTL INC | $307,000 | – | 45,981 | +100.0% | 0.00% | – |
| LOAN | New | MANHATTAN BRIDGE CAPITAL INC | $124,000 | – | 20,986 | +100.0% | 0.00% | – |
| MLVF | New | MALVERN BANCORP INC | $72,000 | – | 3,398 | +100.0% | 0.00% | – |
| NWY | New | NEW YORK & CO INC | $3,240,000 | – | 1,662,494 | +100.0% | 0.00% | – |
| MJCO | New | MAJESCO | $961,000 | – | 186,112 | +100.0% | 0.00% | – |
| MMD | New | MAINSTAY DEFINEDTERM MN OPP | $4,000 | – | 212 | +100.0% | 0.00% | – |
| AMTX | New | AEMETIS INC | $61,000 | – | 47,888 | +100.0% | 0.00% | – |
| MGYR | New | MAGYAR BANCORP INC | $13,000 | – | 1,052 | +100.0% | 0.00% | – |
| MNGA | New | MAGNEGAS CORP | $6,000 | – | 13,208 | +100.0% | 0.00% | – |
| MX | New | MAGNACHIP SEMICONDUCTOR CORP | $47,000 | – | 4,900 | +100.0% | 0.00% | – |
| MAG | New | MAG SILVER CORP | $39,000 | – | 2,967 | +100.0% | 0.00% | – |
| MDGL | New | MADRIGAL PHARMACEUTICALS INC | $191,000 | – | 12,385 | +100.0% | 0.00% | – |
| New | MACQUARIE INFRASTRUCTURE CORnote 2.000%10/0 | $397,000 | – | 405,000 | +100.0% | 0.00% | – | |
| New | NEWMONT MINING CORPnote 1.625% 7/1 | $541,000 | – | 540,000 | +100.0% | 0.00% | – | |
| New | MACQUARIE INFRASTRUCTURE CORnote 2.875% 7/1 | $397,000 | – | 355,000 | +100.0% | 0.00% | – | |
| MFNC | New | MACKINAC FINL CORP | $21,000 | – | 1,556 | +100.0% | 0.00% | – |
| MSBF | New | MSB FINL CORP NEW | $26,000 | – | 1,577 | +100.0% | 0.00% | – |
| New | AEGERION PHARMACEUTICALS INCnote 2.000% 8/1 | $260,000 | – | 325,000 | +100.0% | 0.00% | – | |
| NEWT | New | NEWTEK BUSINESS SVCS CORP | $5,000 | – | 300 | +100.0% | 0.00% | – |
| MRVC | New | MRV COMMUNICATIONS INC | $239,000 | – | 22,617 | +100.0% | 0.00% | – |
| MEIP | New | MEI PHARMA INC | $892,000 | – | 550,293 | +100.0% | 0.00% | – |
| MAMS | New | MAM SOFTWARE GROUP INC | $21,000 | – | 3,209 | +100.0% | 0.00% | – |
| MGCD | New | MGC DIAGNOSTICS CORP | $877,000 | – | 104,873 | +100.0% | 0.00% | – |
| NXEO | Buy | NEXEO SOLUTIONS INC | $3,089,000 | +51383.3% | 348,628 | +51168.8% | 0.00% | – |
| NICK | New | NICHOLAS FINANCIAL INC | $281,000 | – | 26,437 | +100.0% | 0.00% | – |
| MMT | New | MFS MULTIMARKET INCOME TRsh ben int | $775,000 | – | 126,569 | +100.0% | 0.00% | – |
| LXFR | New | LUXFER HLDGS PLCsponsored adr | $735,000 | – | 60,462 | +100.0% | 0.00% | – |
| LUNA | New | LUNA INNOVATIONS | $380,000 | – | 219,749 | +100.0% | 0.00% | – |
| NVLS | New | NIVALIS THERAPEUTICS INC | $266,000 | – | 91,169 | +100.0% | 0.00% | – |
| NOAH | Buy | NOAH HLDGS LTDspon ads cl a | $8,517,000 | +11106.6% | 335,603 | +9532.7% | 0.00% | – |
| NOK | New | NOKIA CORPsponsored adr | $3,000 | – | 505 | +100.0% | 0.00% | – |
| NRTSF | Buy | NOBILIS HEALTH CORP | $4,315,000 | +8706.1% | 2,538,035 | +10775.1% | 0.00% | – |
| LUB | Buy | LUBYS INC | $4,409,000 | +16857.7% | 1,417,938 | +23655.0% | 0.00% | – |
| NDLS | Buy | NOODLES & COcl a | $4,785,000 | +79650.0% | 831,986 | +52624.1% | 0.00% | – |
| OSB | New | NORBORD INC | $502,000 | – | 17,592 | +100.0% | 0.00% | – |
| LIVE | New | LIVE VENTURES INC | $10,000 | – | 631 | +100.0% | 0.00% | – |
| New | LIVE NATION ENTERTAINMENT INdbcv 2.500% 5/1 | $325,000 | – | 300,000 | +100.0% | 0.00% | – | |
| LIQT | Buy | LIQTECH INTL INC | $4,000 | +300.0% | 8,985 | +798.5% | 0.00% | – |
| NOA | New | NORTH AMERN ENERGY PARTNERS | $195,000 | – | 39,333 | +100.0% | 0.00% | – |
| NAK | New | NORTHERN DYNASTY MINERALS LT | $21,000 | – | 14,692 | +100.0% | 0.00% | – |
| AAVVF | New | ADVANTAGE OIL & GAS LTD | $2,000 | – | 238 | +100.0% | 0.00% | – |
| NTIC | New | NORTHERN TECH INTL CORP | $188,000 | – | 10,340 | +100.0% | 0.00% | – |
| LPCN | Buy | LIPOCINE INC NEW | $3,802,000 | +190000.0% | 974,693 | +147580.8% | 0.00% | – |
| LIND | Buy | LINDBLAD EXPEDITIONS HLDGS I | $6,796,000 | +32261.9% | 758,517 | +34129.1% | 0.00% | – |
| ARD | New | ARDAGH GROUP S Acl a | $4,936,000 | – | 224,737 | +100.0% | 0.00% | – |
| LINC | New | LINCOLN EDL SVCS CORP | $1,936,000 | – | 688,627 | +100.0% | 0.00% | – |
| LPTH | New | LIGHTPATH TECHNOLOGIES INCcl a new | $673,000 | – | 245,779 | +100.0% | 0.00% | – |
| LTBR | New | LIGHTBRIDGE CORP | $11,000 | – | 7,927 | +100.0% | 0.00% | – |
| LFVN | Buy | LIFEVANTAGE CORP | $3,446,000 | +57333.3% | 641,750 | +89031.9% | 0.00% | – |
| NWPX | Buy | NORTHWEST PIPE CO | $3,797,000 | +25213.3% | 241,707 | +26756.3% | 0.00% | – |
| LWAY | Buy | LIFEWAY FOODS INC | $2,160,000 | +71900.0% | 201,158 | +84066.5% | 0.00% | – |
| NWFL | New | NORWOOD FINANCIAL CORP | $512,000 | – | 12,223 | +100.0% | 0.00% | – |
| NVFY | New | NOVA LIFESTYLE INC | $77,000 | – | 46,465 | +100.0% | 0.00% | – |
| NG | New | NOVAGOLD RES INC | $46,000 | – | 9,416 | +100.0% | 0.00% | – |
| NBY | New | NOVABAY PHARMACEUTICALS INC | $3,000 | – | 657 | +100.0% | 0.00% | – |
| TAXA | Buy | LIBERTY TAX INCcl a | $4,538,000 | +113350.0% | 318,534 | +106433.1% | 0.00% | – |
| NOVN | Buy | NOVAN INC | $1,116,000 | +15842.9% | 174,778 | +65115.7% | 0.00% | – |
| ATTO | Buy | ATENTO S A | $4,063,000 | +1047.7% | 444,060 | +859.1% | 0.00% | -100.0% |
| New | NOVAVAX INCnote 3.750% 2/0 | $23,000 | – | 50,000 | +100.0% | 0.00% | – | |
| New | NOVELLUS SYS INCnote 2.625% 5/1 | $2,332,000 | – | 615,000 | +100.0% | 0.00% | – | |
| New | LIBERTY MEDIA CORP DELAWAREnote 1.375%10/1 | $1,328,000 | – | 1,175,000 | +100.0% | 0.00% | – | |
| NVLNF | Buy | NOVELION THERAPEUTICS INC | $125,000 | +171.7% | 11,619 | +111.2% | 0.00% | – |
| RH | Exit | RESTORATION HARDWARE HLDGS I | $0 | – | -24,851 | -100.0% | -0.00% | – |
| DVMT | Exit | DELL TECHNOLOGIES INCput | $0 | – | -10,500 | -100.0% | -0.00% | – |
| XLE | Exit | SELECT SECTOR SPDR TRcall | $0 | – | -12,500 | -100.0% | -0.00% | – |
| ELNK | Exit | EARTHLINK HLDGS CORP | $0 | – | -80,154 | -100.0% | -0.00% | – |
| MFS | Exit | MANITOWOC FOODSERVICE INC | $0 | – | -46,105 | -100.0% | -0.00% | – |
| NRF | Exit | NORTHSTAR RLTY FIN CORP | $0 | – | -56,975 | -100.0% | -0.00% | – |
| BLH | Exit | BLACKROCK NY MUNI 2018 TERM | $0 | – | -24,229 | -100.0% | -0.00% | – |
| YDKN | Exit | YADKIN FINL CORP | $0 | – | -13,539 | -100.0% | -0.00% | – |
| UAN | Exit | CVR PARTNERS LP | $0 | – | -174,627 | -100.0% | -0.00% | – |
| MEG | Exit | MEDIA GEN INC NEW | $0 | – | -27,236 | -100.0% | -0.00% | – |
| GE | Exit | GENERAL ELECTRIC COput | $0 | – | -12,000 | -100.0% | -0.00% | – |
| XLV | Exit | SELECT SECTOR SPDR TRput | $0 | – | -11,000 | -100.0% | -0.00% | – |
| Exit | MYLAN N Vcall | $0 | – | -17,500 | -100.0% | -0.00% | – | |
| NSAM | Exit | NORTHSTAR ASSET MGMT GROUP I | $0 | – | -31,833 | -100.0% | -0.00% | – |
| CLNY | Exit | COLONY CAP INCcl a | $0 | – | -28,517 | -100.0% | -0.00% | – |
| XLI | Exit | SELECT SECTOR SPDR TRcall | $0 | – | -10,000 | -100.0% | -0.00% | – |
| QUNR | Exit | QUNAR CAYMAN IS LTDspns adr cl b | $0 | – | -34,122 | -100.0% | -0.00% | – |
| GNL | Exit | GLOBAL NET LEASE INC | $0 | – | -45,330 | -100.0% | -0.00% | – |
| EDE | Exit | EMPIRE DIST ELEC CO | $0 | – | -12,722 | -100.0% | -0.00% | – |
| HPE | Exit | HEWLETT PACKARD ENTERPRISE Cput | $0 | – | -16,000 | -100.0% | -0.00% | – |
| UTX | Exit | UNITED TECHNOLOGIES CORPcall | $0 | – | -5,500 | -100.0% | -0.00% | – |
| CSX | Exit | CSX CORPcall | $0 | – | -11,500 | -100.0% | -0.00% | – |
| SYRG | Exit | SYNERGY RES CORP | $0 | – | -42,917 | -100.0% | -0.00% | – |
| SCOR | Exit | COMSCORE INC | $0 | – | -46,938 | -100.0% | -0.00% | – |
| XLF | Exit | SELECT SECTOR SPDR TRcall | $0 | – | -60,800 | -100.0% | -0.00% | – |
| XRT | Exit | SPDR SERIES TRUSTput | $0 | – | -32,700 | -100.0% | -0.00% | – |
| XLU | Exit | SELECT SECTOR SPDR TRcall | $0 | – | -32,500 | -100.0% | -0.00% | – |
| ISIL | Exit | INTERSIL CORPcl a | $0 | – | -88,072 | -100.0% | -0.00% | – |
| TLT | Exit | ISHARES TRput | $0 | – | -20,600 | -100.0% | -0.00% | – |
| CSAL | Exit | COMMUNICATIONS SALES&LEAS IN | $0 | – | -89,644 | -100.0% | -0.00% | – |
| CVX | Exit | CHEVRON CORP NEWcall | $0 | – | -15,500 | -100.0% | -0.00% | – |
| QGEN | Exit | QIAGEN NV | $0 | – | -88,151 | -100.0% | -0.00% | – |
| CVX | Exit | CHEVRON CORP NEWput | $0 | – | -15,500 | -100.0% | -0.00% | – |
| MENT | Exit | MENTOR GRAPHICS CORP | $0 | – | -65,320 | -100.0% | -0.00% | – |
| Exit | NXP SEMICONDUCTORS N Vcall | $0 | – | -25,500 | -100.0% | -0.00% | – | |
| HAL | Exit | HALLIBURTON COput | $0 | – | -51,800 | -100.0% | -0.00% | – |
| HAL | Exit | HALLIBURTON COcall | $0 | – | -51,800 | -100.0% | -0.00% | – |
| FXI | Exit | ISHARES TRput | $0 | – | -94,800 | -100.0% | -0.01% | – |
| CAT | Exit | CATERPILLAR INC DELcall | $0 | – | -37,200 | -100.0% | -0.01% | – |
| EEM | Exit | ISHARES TRput | $0 | – | -92,900 | -100.0% | -0.01% | – |
| GLD | Exit | SPDR GOLD TRUSTcall | $0 | – | -45,900 | -100.0% | -0.01% | – |
| ENH | Exit | ENDURANCE SPECIALTY HLDGS LT | $0 | – | -50,438 | -100.0% | -0.01% | – |
| CLC | Exit | CLARCOR INC | $0 | – | -68,241 | -100.0% | -0.01% | – |
| EWZ | Exit | ISHAREScall | $0 | – | -202,800 | -100.0% | -0.01% | – |
| GPT | Exit | GRAMERCY PPTY TR | $0 | – | -995,886 | -100.0% | -0.01% | – |
| EQY | Exit | EQUITY ONE | $0 | – | -289,959 | -100.0% | -0.01% | – |
| SINA | Exit | SINA CORPput | $0 | – | -238,600 | -100.0% | -0.02% | – |
| HAR | Exit | HARMAN INTL INDS INC | $0 | – | -134,440 | -100.0% | -0.02% | – |
| A104PS | Exit | HILTON WORLDWIDE HLDGS INC | $0 | – | -619,864 | -100.0% | -0.02% | – |
| FTI | Exit | FMC TECHNOLOGIES INC | $0 | – | -624,577 | -100.0% | -0.03% | – |
| LLL | Exit | L-3 COMMUNICATIONS HLDGS INC | $0 | – | -157,063 | -100.0% | -0.03% | – |
| LLTC | Exit | LINEAR TECHNOLOGY CORP | $0 | – | -588,979 | -100.0% | -0.05% | – |
| SBAC | Exit | SBA COMMUNICATIONS CORP | $0 | – | -362,226 | -100.0% | -0.05% | – |
| TIP | Exit | ISHARES TRput | $0 | – | -388,800 | -100.0% | -0.06% | – |
| STJ | Exit | ST JUDE MED INC | $0 | – | -614,712 | -100.0% | -0.07% | – |
| GGP | Exit | GENERAL GROWTH PPTYS INC NEW | $0 | – | -2,316,928 | -100.0% | -0.08% | – |
| SE | Exit | SPECTRA ENERGY CORP | $0 | – | -1,954,639 | -100.0% | -0.11% | – |
Other managers
Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):
- BlackRock Financial Management, Inc. #2
- BlackRock Investment Management (Taiwan) Limited #3
- BlackRock Investment Management (Australia) Limited #4
- BlackRock (Channel Islands) Limited #5
- BlackRock Asset Management Australia Limited #6
- BlackRock Asset Management Canada Limited #7
- BlackRock (Isle of Man) Limited #8
- BlackRock Fund Managers (Isle of Man) Limited #9
- BlackRock Investments Canada, Inc. #10
- BlackRock Asset Management International Inc #11
- BlackRock Hong Kong Ltd #12
- BlackRock (Singapore) Limited #13
- Blackrock Realty Advisors, Inc. #14
- BlackRock Asset Management North Asia Ltd #15
- BlackRock Brasil Gestora de Investimentos Ltd. #16
- FutureAdvisor, Inc. #17
- BlackRock Investment Management, LLC #18
- BlackRock Advisors LLC #19
- BlackRock Capital Management, Inc. #20
- BlackRock Fund Advisors #21
- BlackRock Institutional Trust Company, N.A. #22
- BlackRock Japan Co. Ltd #23
- BlackRock Group LTD #24
- BlackRock Fund Managers Limited #25
- BlackRock Investment Management (UK) Limited #26
- BlackRock Pensions Limited #27
- BlackRock (Netherlands) B.V. #28
- BlackRock International Limited #29
- BlackRock Asset Management Ireland Limited #30
- BlackRock Advisors (UK) Limited #31
- BlackRock Asset Management Deutschland AG #32
- BlackRock Asset Management Pensions Limited #33
- BlackRock (Luxembourg) S.A. #34
- IShares (DE) I InvAG Mit Teilgesellschaftsvermogen #35
- BlackRock Life Limited #36
- BlackRock Fund Management Company S.A. #37
- BlackRock Private Equity Partners AG #38
- BlackRock Investment Management (Korea) Ltd. #39
- BlackRock Asset Management Schweiz AG #40
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2017-05-12
Signatures
The EDGAR filing(s) were signed by:
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| APPLE INC | 42 | Q3 2023 | 5.6% |
| MICROSOFT CORP | 42 | Q3 2023 | 5.0% |
| ISHARES TR | 42 | Q3 2023 | 7.1% |
| AMAZON COM INC | 42 | Q3 2023 | 3.2% |
| JOHNSON & JOHNSON | 42 | Q3 2023 | 1.5% |
| EXXON MOBIL CORP | 42 | Q3 2023 | 1.9% |
| META PLATFORMS INC | 42 | Q3 2023 | 1.5% |
| ISHARES TR | 42 | Q3 2023 | 2.5% |
| JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.2% |
| BERKSHIRE HATHAWAY INC DEL | 42 | Q3 2023 | 1.1% |
View BlackRock Inc.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Design Therapeutics, Inc. | September 07, 2023 | 2,394,544 | 4.3% |
| iSHARES TRUST | September 07, 2023 | 4,563,557 | 41.3% |
| iSHARES TRUST | September 07, 2023 | 7,891,318 | 29.1% |
| iSHARES TRUST | September 07, 2023 | 50,000 | 4.0% |
| iSHARES TRUSTSold out | September 07, 2023 | 0 | 0.0% |
| NUVASIVE INC | September 07, 2023 | 3,318,794 | 6.3% |
| Power & Digital Infrastructure Acquisition II Corp.Sold out | September 07, 2023 | 0 | 0.0% |
| Proterra Inc | September 07, 2023 | 33,403 | 0.0% |
| Sarcos Technology & Robotics Corp | September 07, 2023 | 900,575 | 3.5% |
| DA32 Life Science Tech Acquisition Corp.Sold out | August 08, 2023 | 0 | 0.0% |
View BlackRock Inc.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| PX14A6G | 2024-04-26 |
| 8-K | 2024-04-12 |
| PX14A6G | 2024-04-10 |
| PX14A6G | 2024-04-10 |
| PX14A6G | 2024-04-09 |
| PX14A6G | 2024-04-09 |
| S-3ASR | 2024-04-09 |
| DEFA14A | 2024-04-05 |
| PX14A6G | 2024-04-05 |
| SC 13G/A | 2024-04-05 |
View BlackRock Inc.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Annual reports (10-K)
- Quarterly reports (10-Q)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.