BlackRock Inc. - Q2 2016 holdings

$66.5 Billion is the total value of BlackRock Inc.'s 10681 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 16.4% .

 Value Shares↓ Weighting
IVV SellISHARES TRcore s&p500 etf$3,959,536,000
-10.7%
18,810,147
-12.4%
5.96%
-16.5%
EFA BuyISHARES TRmsci eafe etf$1,562,525,000
-0.7%
27,992,230
+1.7%
2.35%
-7.1%
AAPL BuyAPPLE INC$1,194,191,000
-6.1%
12,491,532
+7.1%
1.80%
-12.1%
MSFT BuyMICROSOFT CORP$934,721,000
-1.7%
18,266,986
+6.1%
1.41%
-8.1%
XOM BuyEXXON MOBIL CORP$899,935,000
+19.4%
9,600,316
+6.5%
1.35%
+11.7%
JNJ BuyJOHNSON & JOHNSON$861,548,000
+23.0%
7,102,622
+9.8%
1.30%
+15.1%
AMZN BuyAMAZON COM INC$668,503,000
+38.3%
934,159
+14.8%
1.01%
+29.5%
EEM BuyISHARES TRmsci emg mkt etf$660,578,000
+4.7%
19,225,219
+4.4%
0.99%
-2.1%
LQD BuyISHARES TRiboxx inv cp etf$629,988,000
+8.9%
5,132,911
+5.4%
0.95%
+1.9%
AGG SellISHARES TRcore us aggbd et$626,373,000
-2.7%
5,562,079
-4.2%
0.94%
-8.9%
GE BuyGENERAL ELECTRIC CO$608,968,000
+6.1%
19,344,631
+7.1%
0.92%
-0.8%
IWM SellISHARES TRrussell 2000 etf$600,726,000
+3.3%
5,224,620
-0.6%
0.90%
-3.3%
FB BuyFACEBOOK INCcl a$600,329,000
+12.7%
5,253,142
+12.5%
0.90%
+5.4%
T BuyAT&T INC$564,574,000
+17.2%
13,065,823
+6.2%
0.85%
+9.7%
PFE BuyPFIZER INC$527,410,000
+25.3%
14,978,988
+5.5%
0.79%
+17.3%
JPM BuyJPMORGAN CHASE & CO$521,879,000
+11.5%
8,398,429
+6.3%
0.78%
+4.2%
IAU  ISHARES GOLD TRUSTishares$513,526,000
+7.4%
40,244,9750.0%0.77%
+0.5%
WFC BuyWELLS FARGO & CO NEW$508,922,000
+1.0%
10,752,605
+3.2%
0.77%
-5.4%
GOOGL BuyALPHABET INCcap stk cl a$503,561,000
-0.8%
715,764
+7.6%
0.76%
-7.1%
IGSB BuyISHARES TR1-3 yr cr bd etf$498,530,000
+0.7%
4,699,129
+0.1%
0.75%
-5.8%
PG BuyPROCTER & GAMBLE CO$498,269,000
+9.2%
5,884,818
+6.2%
0.75%
+2.2%
VZ SellVERIZON COMMUNICATIONS INC$496,157,000
+1.1%
8,885,344
-2.1%
0.75%
-5.3%
GOOG BuyALPHABET INCcap stk cl c$464,346,000
+2.6%
670,924
+10.4%
0.70%
-4.0%
CVX BuyCHEVRON CORP NEW$459,730,000
+21.6%
4,385,482
+10.7%
0.69%
+13.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$450,896,000
+10.0%
3,114,141
+7.8%
0.68%
+2.7%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$430,381,000
+21.6%
27,730,712
+8.0%
0.65%
+13.9%
CSCO BuyCISCO SYS INC$421,659,000
+14.8%
14,697,040
+13.9%
0.63%
+7.3%
UNH BuyUNITEDHEALTH GROUP INC$410,462,000
+18.1%
2,906,964
+7.8%
0.62%
+10.6%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$410,226,000
+2.5%
4,866,262
+0.7%
0.62%
-4.2%
KO BuyCOCA COLA CO$405,521,000
+1.8%
8,945,999
+4.2%
0.61%
-4.8%
HD BuyHOME DEPOT INC$398,611,000
+4.7%
3,121,705
+9.4%
0.60%
-2.0%
CMCSA SellCOMCAST CORP NEWcl a$385,339,000
+2.7%
5,911,025
-3.8%
0.58%
-4.0%
MRK BuyMERCK & CO INC$377,032,000
+19.2%
6,544,538
+9.5%
0.57%
+11.4%
PEP BuyPEPSICO INC$366,150,000
+15.2%
3,456,206
+11.5%
0.55%
+7.8%
INTC BuyINTEL CORP$348,660,000
+13.9%
10,629,873
+12.3%
0.52%
+6.7%
V SellVISA INC$345,481,000
-6.1%
4,657,954
-3.2%
0.52%
-12.2%
MMM Buy3M CO$328,204,000
+41.5%
1,874,170
+34.6%
0.49%
+32.4%
AMGN BuyAMGEN INC$320,852,000
+7.5%
2,108,791
+5.9%
0.48%
+0.6%
MO BuyALTRIA GROUP INC$310,479,000
+20.4%
4,502,309
+9.4%
0.47%
+12.5%
SPG BuySIMON PPTY GROUP INC NEW$303,555,000
+14.5%
1,399,513
+9.6%
0.46%
+7.3%
MDT BuyMEDTRONIC PLC$293,891,000
+24.7%
3,387,027
+7.8%
0.44%
+16.6%
BMY BuyBRISTOL MYERS SQUIBB CO$291,943,000
+15.4%
3,969,308
+0.2%
0.44%
+7.9%
DIS SellDISNEY WALT CO$287,864,000
-1.6%
2,942,802
-0.1%
0.43%
-8.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$285,587,000
+4.7%
1,881,585
+4.5%
0.43%
-2.1%
BAC BuyBANK AMER CORP$283,939,000
+3.4%
21,397,028
+5.3%
0.43%
-3.4%
GILD SellGILEAD SCIENCES INC$280,982,000
-9.7%
3,368,296
-0.5%
0.42%
-15.4%
ABBV BuyABBVIE INC$277,924,000
+23.9%
4,489,160
+14.3%
0.42%
+15.8%
PM BuyPHILIP MORRIS INTL INC$268,856,000
+26.7%
2,643,107
+22.2%
0.40%
+18.8%
C BuyCITIGROUP INC$262,725,000
+3.7%
6,197,794
+2.1%
0.40%
-3.2%
CVS SellCVS HEALTH CORP$260,712,000
-8.0%
2,723,124
-0.3%
0.39%
-14.0%
WMT BuyWAL-MART STORES INC$257,685,000
+19.8%
3,528,965
+12.4%
0.39%
+12.1%
MCD BuyMCDONALDS CORP$257,322,000
+0.9%
2,138,299
+5.4%
0.39%
-5.6%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$251,076,000
-1.5%
2,334,722
+0.0%
0.38%
-7.8%
LLY BuyLILLY ELI & CO$245,052,000
+28.9%
3,111,760
+17.8%
0.37%
+20.6%
ORCL BuyORACLE CORP$242,793,000
+5.1%
5,931,891
+5.0%
0.36%
-1.9%
SLB BuySCHLUMBERGER LTD$240,527,000
+22.2%
3,041,584
+14.0%
0.36%
+14.2%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$238,373,000
-7.2%
10,429,808
-8.6%
0.36%
-13.1%
MA BuyMASTERCARD INCcl a$238,874,000
+34.1%
2,712,632
+43.9%
0.36%
+25.1%
LOW BuyLOWES COS INC$226,205,000
+14.7%
2,857,228
+9.8%
0.34%
+7.3%
SBUX BuySTARBUCKS CORP$212,758,000
+4.1%
3,724,740
+8.8%
0.32%
-2.7%
IJH BuyISHARES TRcore s&p mcp etf$211,397,000
+10.6%
1,415,070
+6.7%
0.32%
+3.6%
AGN BuyALLERGAN PLC$210,834,000
-13.1%
912,344
+0.8%
0.32%
-18.7%
NKE BuyNIKE INCcl b$200,762,000
-4.4%
3,636,994
+6.4%
0.30%
-10.7%
IEMG BuyISHARES INCcore msci emkt$194,034,000
+9.5%
4,637,510
+9.0%
0.29%
+2.5%
ACN BuyACCENTURE PLC IRELAND$191,824,000
+39.5%
1,693,212
+42.1%
0.29%
+30.8%
SPY BuySPDR S&P 500 ETF TRtr unit$191,613,000
+39.4%
914,729
+36.7%
0.29%
+30.3%
CELG BuyCELGENE CORP$186,030,000
-1.2%
1,886,136
+0.2%
0.28%
-7.6%
SCZ SellISHARES TReafe sml cp etf$185,875,000
-7.2%
3,851,526
-4.3%
0.28%
-13.0%
EFAV BuyISHARES TRmin vol eafe etf$185,516,000
+3.2%
2,794,351
+3.3%
0.28%
-3.5%
TXN BuyTEXAS INSTRS INC$183,549,000
+24.8%
2,929,759
+14.3%
0.28%
+16.5%
UTX BuyUNITED TECHNOLOGIES CORP$181,979,000
+14.8%
1,774,533
+12.0%
0.27%
+7.5%
IXJ BuyISHARES TRglob hlthcre etf$180,484,000
+8.1%
1,787,146
+3.1%
0.27%
+1.5%
BA BuyBOEING CO$174,008,000
+4.3%
1,339,862
+2.0%
0.26%
-2.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$173,647,000
+10.9%
1,612,018
+8.6%
0.26%
+3.6%
XLV  SELECT SECTOR SPDR TRsbi healthcare$173,178,000
+5.8%
2,415,1500.0%0.26%
-0.8%
NEE BuyNEXTERA ENERGY INC$166,298,000
+22.3%
1,275,287
+11.0%
0.25%
+14.2%
HON SellHONEYWELL INTL INC$165,349,000
-0.3%
1,421,494
-4.0%
0.25%
-6.7%
COST BuyCOSTCO WHSL CORP NEW$164,809,000
+20.7%
1,049,472
+21.1%
0.25%
+12.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$164,122,000
+15.1%
1,970,976
+16.5%
0.25%
+7.9%
QCOM SellQUALCOMM INC$162,281,000
+1.2%
3,029,335
-3.4%
0.24%
-5.4%
LMT BuyLOCKHEED MARTIN CORP$162,366,000
+42.6%
654,248
+27.3%
0.24%
+33.3%
IYR BuyISHARES TRu.s. real es etf$161,593,000
+29.7%
1,961,312
+22.5%
0.24%
+21.5%
UNP BuyUNION PAC CORP$158,977,000
+20.6%
1,822,086
+9.9%
0.24%
+12.7%
GIS BuyGENERAL MLS INC$157,536,000
+29.3%
2,208,862
+14.8%
0.24%
+20.9%
MDLZ BuyMONDELEZ INTL INCcl a$157,837,000
+29.7%
3,468,185
+14.4%
0.24%
+20.9%
KMB BuyKIMBERLY CLARK CORP$157,274,000
+15.4%
1,143,981
+12.9%
0.24%
+8.2%
BIIB BuyBIOGEN INC$156,987,000
+7.2%
649,188
+15.4%
0.24%0.0%
PSA BuyPUBLIC STORAGE$155,979,000
+23.0%
610,267
+32.7%
0.24%
+15.2%
ABT SellABBOTT LABS$154,821,000
-7.6%
3,938,468
-1.7%
0.23%
-13.7%
USB BuyUS BANCORP DEL$153,910,000
+4.7%
3,816,269
+5.3%
0.23%
-2.1%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$153,624,000
+3.9%
2,785,5750.0%0.23%
-2.9%
NEM BuyNEWMONT MINING CORP$147,483,000
+55.8%
3,770,020
+5.8%
0.22%
+46.1%
GD BuyGENERAL DYNAMICS CORP$147,610,000
+21.9%
1,060,116
+15.0%
0.22%
+13.8%
TWX BuyTIME WARNER INC$145,989,000
+2.6%
1,985,166
+1.2%
0.22%
-3.9%
CL BuyCOLGATE PALMOLIVE CO$145,939,000
+12.2%
1,993,691
+8.3%
0.22%
+5.3%
PCLN BuyPRICELINE GRP INC$145,169,000
+18.7%
116,283
+22.6%
0.22%
+10.7%
IGIB SellISHARES TRinterm cr bd etf$143,903,000
+1.3%
1,293,399
-0.1%
0.22%
-5.2%
EPI BuyWISDOMTREE TRindia erngs fd$143,476,000
+7.0%
7,106,291
+3.4%
0.22%0.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$141,149,000
+31.2%
1,536,398
+28.1%
0.21%
+22.5%
TJX BuyTJX COS INC NEW$140,498,000
+12.0%
1,819,220
+13.6%
0.21%
+4.5%
DD BuyDU PONT E I DE NEMOURS & CO$138,706,000
+11.4%
2,140,551
+8.9%
0.21%
+4.5%
XLK SellSELECT SECTOR SPDR TRtechnology$138,521,000
-2.2%
3,193,938
-0.0%
0.21%
-8.8%
INTU BuyINTUIT$138,370,000
+27.9%
1,239,773
+19.2%
0.21%
+19.5%
MCK SellMCKESSON CORP$137,693,000
+13.1%
737,705
-4.7%
0.21%
+5.6%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$136,887,000
-8.7%
2,443,978
-9.6%
0.21%
-14.5%
CME BuyCME GROUP INC$135,672,000
+35.8%
1,392,928
+33.9%
0.20%
+26.7%
TGT BuyTARGET CORP$134,999,000
-11.6%
1,933,547
+4.2%
0.20%
-17.5%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$134,438,000
-10.9%
1,722,245
-9.7%
0.20%
-16.9%
MON BuyMONSANTO CO NEW$130,682,000
+36.4%
1,263,737
+15.7%
0.20%
+27.9%
AMT BuyAMERICAN TOWER CORP NEW$130,440,000
+17.2%
1,148,144
+5.6%
0.20%
+9.5%
DHR BuyDANAHER CORP DEL$130,369,000
+13.5%
1,290,779
+6.6%
0.20%
+5.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$129,344,000
+15.1%
875,365
+10.3%
0.20%
+7.7%
OXY BuyOCCIDENTAL PETE CORP DEL$129,735,000
+20.5%
1,716,973
+9.1%
0.20%
+12.7%
ITW BuyILLINOIS TOOL WKS INC$126,548,000
+13.6%
1,214,940
+11.7%
0.19%
+6.1%
DUK BuyDUKE ENERGY CORP NEW$126,036,000
+24.2%
1,469,118
+16.8%
0.19%
+16.6%
AIG BuyAMERICAN INTL GROUP INC$124,450,000
+1.5%
2,352,989
+3.8%
0.19%
-5.1%
CB BuyCHUBB LIMITED$123,481,000
+20.1%
944,698
+9.5%
0.19%
+12.7%
CLX BuyCLOROX CO DEL$123,411,000
+52.5%
891,759
+38.9%
0.19%
+43.1%
DOW BuyDOW CHEM CO$123,139,000
+7.2%
2,477,139
+9.7%
0.18%0.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$122,283,000
+13.4%
1,613,235
+2.8%
0.18%
+6.4%
CAH BuyCARDINAL HEALTH INC$121,986,000
+5.9%
1,563,715
+11.2%
0.18%
-0.5%
EOG BuyEOG RES INC$118,887,000
+19.4%
1,425,179
+3.9%
0.18%
+11.9%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$117,905,000
+1.0%
1,458,509
+0.0%
0.18%
-5.9%
SO BuySOUTHERN CO$117,475,000
+21.7%
2,190,472
+17.4%
0.18%
+14.2%
PFF BuyISHARES TRu.s. pfd stk etf$116,497,000
+18.0%
2,920,456
+15.4%
0.18%
+10.1%
COP BuyCONOCOPHILLIPS$115,929,000
+10.1%
2,658,911
+1.7%
0.17%
+3.0%
SPY BuySPDR S&P 500 ETF TRput$114,247,000
+21.3%
545,400
+19.0%
0.17%
+13.9%
AFL BuyAFLAC INC$113,916,000
+72.7%
1,578,634
+51.1%
0.17%
+61.3%
ADBE BuyADOBE SYS INC$113,300,000
+10.6%
1,182,814
+8.4%
0.17%
+3.0%
CRM BuySALESFORCE COM INC$113,187,000
+13.2%
1,425,350
+5.2%
0.17%
+5.6%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$112,036,000
+10.3%
1,641,802
-0.0%
0.17%
+3.7%
SHW SellSHERWIN WILLIAMS CO$111,136,000
+3.0%
378,437
-0.1%
0.17%
-4.0%
BCR BuyBARD C R INC$111,202,000
+82.6%
472,878
+57.4%
0.17%
+70.4%
NOC BuyNORTHROP GRUMMAN CORP$111,121,000
+61.8%
499,919
+44.0%
0.17%
+51.8%
CCI SellCROWN CASTLE INTL CORP NEW$109,791,000
-1.2%
1,082,430
-15.7%
0.16%
-7.8%
AVGO BuyBROADCOM LTD$109,703,000
+10.9%
705,941
+10.3%
0.16%
+3.8%
RTN BuyRAYTHEON CO$109,606,000
+21.3%
806,218
+9.4%
0.16%
+13.8%
ADM BuyARCHER DANIELS MIDLAND CO$108,694,000
+31.8%
2,534,243
+11.6%
0.16%
+23.3%
BDX BuyBECTON DICKINSON & CO$109,266,000
+34.0%
644,294
+20.0%
0.16%
+25.2%
PSX BuyPHILLIPS 66$107,909,000
+20.2%
1,360,092
+31.2%
0.16%
+12.5%
ANTM SellANTHEM INC$107,707,000
-8.0%
820,067
-2.6%
0.16%
-13.8%
GS SellGOLDMAN SACHS GROUP INC$106,762,000
-17.9%
718,547
-13.3%
0.16%
-23.0%
APD BuyAIR PRODS & CHEMS INC$105,831,000
+1.3%
745,082
+2.7%
0.16%
-5.4%
EMC BuyE M C CORP MASS$103,760,000
+9.9%
3,818,908
+7.8%
0.16%
+2.6%
D BuyDOMINION RES INC VA NEW$103,138,000
+19.6%
1,323,457
+15.3%
0.16%
+11.5%
AET SellAETNA INC NEW$103,247,000
+2.4%
845,382
-5.8%
0.16%
-4.3%
KHC BuyKRAFT HEINZ CO$102,667,000
+20.3%
1,160,346
+6.8%
0.15%
+12.4%
ED BuyCONSOLIDATED EDISON INC$102,077,000
+22.0%
1,268,979
+16.2%
0.15%
+14.1%
PLD SellPROLOGIS INC$100,758,000
-4.1%
2,054,586
-13.6%
0.15%
-10.1%
ECL BuyECOLAB INC$101,017,000
+25.2%
851,735
+17.7%
0.15%
+16.9%
DPS BuyDR PEPPER SNAPPLE GROUP INC$98,256,000
+18.8%
1,016,828
+9.9%
0.15%
+11.3%
MET BuyMETLIFE INC$98,089,000
+10.4%
2,462,670
+21.8%
0.15%
+3.5%
BSX BuyBOSTON SCIENTIFIC CORP$97,612,000
+41.5%
4,176,801
+13.9%
0.15%
+32.4%
HYG SellISHARES TRiboxx hi yd etf$96,753,000
-2.5%
1,142,311
-5.9%
0.15%
-8.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$96,916,000
+30.4%
1,302,297
+50.0%
0.15%
+21.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$96,397,000
+29.5%
1,140,652
+5.6%
0.14%
+20.8%
F BuyFORD MTR CO DEL$95,971,000
-0.0%
7,634,845
+7.4%
0.14%
-6.5%
AXP SellAMERICAN EXPRESS CO$94,847,000
-7.8%
1,561,001
-6.8%
0.14%
-13.3%
FDX SellFEDEX CORP$95,276,000
-13.9%
627,715
-7.7%
0.14%
-19.7%
SYK BuySTRYKER CORP$95,036,000
+20.6%
793,093
+8.0%
0.14%
+12.6%
PCAR BuyPACCAR INC$94,478,000
+26.0%
1,821,434
+32.9%
0.14%
+17.4%
SCHW BuySCHWAB CHARLES CORP NEW$94,088,000
+58.4%
3,717,435
+75.4%
0.14%
+47.9%
PX BuyPRAXAIR INC$93,809,000
+35.1%
834,673
+37.5%
0.14%
+25.9%
AVB BuyAVALONBAY CMNTYS INC$92,563,000
+2.2%
513,128
+7.7%
0.14%
-4.8%
PRU BuyPRUDENTIAL FINL INC$92,409,000
+14.0%
1,295,331
+15.4%
0.14%
+6.9%
SPGI NewS&P GLOBAL INC$91,661,000854,566
+100.0%
0.14%
KMI BuyKINDER MORGAN INC DEL$90,932,000
+13.2%
4,857,512
+8.0%
0.14%
+6.2%
ABC BuyAMERISOURCEBERGEN CORP$90,194,000
+12.8%
1,137,112
+23.1%
0.14%
+5.4%
CAT BuyCATERPILLAR INC DEL$90,513,000
+5.0%
1,193,940
+6.0%
0.14%
-2.2%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$89,392,000
+4.8%
1,604,881
+2.6%
0.14%
-1.5%
EZU SellISHARESmsci eurzone etf$88,864,000
-15.9%
2,753,787
-10.4%
0.13%
-21.2%
VTR BuyVENTAS INC$88,961,000
+52.0%
1,221,654
+31.4%
0.13%
+42.6%
BAX BuyBAXTER INTL INC$89,353,000
+55.5%
1,975,960
+41.2%
0.13%
+45.7%
PCG BuyPG&E CORP$88,453,000
+16.2%
1,383,810
+8.5%
0.13%
+9.0%
CI BuyCIGNA CORPORATION$87,353,000
-2.9%
682,502
+4.1%
0.13%
-9.7%
AON BuyAON PLC$86,597,000
+50.9%
792,800
+44.3%
0.13%
+41.3%
KR BuyKROGER CO$85,510,000
+13.1%
2,324,264
+17.6%
0.13%
+5.7%
NFLX BuyNETFLIX INC$85,925,000
-3.1%
939,279
+8.2%
0.13%
-9.8%
EMR BuyEMERSON ELEC CO$85,977,000
+0.7%
1,648,320
+5.0%
0.13%
-5.8%
WELL SellWELLTOWER INC$85,784,000
+1.7%
1,126,219
-7.4%
0.13%
-5.1%
BK BuyBANK NEW YORK MELLON CORP$81,580,000
+12.7%
2,099,876
+6.8%
0.12%
+6.0%
TRV BuyTRAVELERS COMPANIES INC$81,266,000
+8.3%
682,679
+6.2%
0.12%
+0.8%
HDV SellISHARES TRcore high dv etf$80,469,000
+4.0%
979,529
-1.2%
0.12%
-2.4%
EQR BuyEQUITY RESIDENTIALsh ben int$79,670,000
-3.3%
1,156,647
+5.3%
0.12%
-9.8%
GM BuyGENERAL MTRS CO$79,252,000
+0.1%
2,800,432
+11.2%
0.12%
-6.3%
SYY BuySYSCO CORP$79,257,000
+19.4%
1,562,015
+10.0%
0.12%
+11.2%
SRE BuySEMPRA ENERGY$78,840,000
+16.0%
691,461
+5.9%
0.12%
+9.2%
VNQ BuyVANGUARD INDEX FDSreit etf$78,174,000
+7.0%
881,624
+1.1%
0.12%0.0%
HCP BuyHCP INC$78,330,000
+24.1%
2,214,000
+14.3%
0.12%
+15.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$78,419,000
+3.3%
986,021
+2.6%
0.12%
-3.3%
HUM BuyHUMANA INC$78,448,000
+9.6%
436,112
+11.4%
0.12%
+2.6%
GPC SellGENUINE PARTS CO$78,058,000
+0.6%
770,947
-1.3%
0.12%
-6.4%
SE BuySPECTRA ENERGY CORP$76,839,000
+40.1%
2,097,695
+17.0%
0.12%
+31.8%
ACAS  AMERICAN CAP LTD$77,166,000
+3.9%
4,874,6820.0%0.12%
-2.5%
PPG BuyPPG INDS INC$77,406,000
+2.2%
743,214
+9.4%
0.12%
-4.9%
MMC BuyMARSH & MCLENNAN COS INC$76,814,000
+26.6%
1,122,016
+12.5%
0.12%
+18.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$76,371,000
+7.8%
1,334,210
+18.1%
0.12%
+0.9%
PYPL BuyPAYPAL HLDGS INC$75,741,000
-1.0%
2,074,574
+4.7%
0.11%
-7.3%
COF SellCAPITAL ONE FINL CORP$75,554,000
-12.0%
1,189,646
-4.0%
0.11%
-17.4%
STIP BuyISHARES TR0-5 yr tips etf$75,445,000
+11.3%
743,157
+10.4%
0.11%
+4.6%
AMP BuyAMERIPRISE FINL INC$75,159,000
+2.0%
836,502
+6.7%
0.11%
-5.0%
BLK BuyBLACKROCK INC$74,776,000
+8.6%
218,304
+8.0%
0.11%
+1.8%
YUM BuyYUM BRANDS INC$74,932,000
+13.8%
903,663
+12.3%
0.11%
+6.6%
MKC BuyMCCORMICK & CO INC$75,204,000
+29.2%
705,009
+20.5%
0.11%
+20.2%
HAL SellHALLIBURTON CO$74,644,000
+24.3%
1,648,115
-2.0%
0.11%
+15.5%
BXP BuyBOSTON PROPERTIES INC$74,111,000
+9.9%
561,877
+5.8%
0.11%
+2.8%
VRSN BuyVERISIGN INC$73,778,000
+145.3%
853,326
+151.2%
0.11%
+131.2%
AEP SellAMERICAN ELEC PWR INC$73,023,000
-0.3%
1,041,831
-5.6%
0.11%
-6.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$73,428,000
+26.3%
4,019,088
+22.5%
0.11%
+17.0%
CNP BuyCENTERPOINT ENERGY INC$72,652,000
+31.8%
3,027,184
+14.9%
0.11%
+22.5%
PNC BuyPNC FINL SVCS GROUP INC$71,901,000
+4.3%
883,425
+8.4%
0.11%
-2.7%
ACWV SellISHARESmin vol gbl etf$71,460,000
-9.5%
935,711
-12.9%
0.11%
-15.0%
MAR BuyMARRIOTT INTL INC NEWcl a$72,061,000
+83.6%
1,084,277
+96.6%
0.11%
+71.4%
MS SellMORGAN STANLEY$71,141,000
-4.5%
2,738,277
-8.1%
0.11%
-10.8%
PXD BuyPIONEER NAT RES CO$70,730,000
+47.1%
467,754
+36.9%
0.11%
+37.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$70,490,000
-13.7%
275,393
-20.7%
0.11%
-19.1%
EXC BuyEXELON CORP$69,770,000
+16.5%
1,918,881
+14.9%
0.10%
+9.4%
NTES BuyNETEASE INCsponsored adr$69,310,000
+46.1%
358,709
+8.5%
0.10%
+36.8%
APC BuyANADARKO PETE CORP$69,316,000
+22.8%
1,301,718
+7.4%
0.10%
+14.3%
IWD SellISHARES TRrus 1000 val etf$67,578,000
-2.9%
654,642
-7.1%
0.10%
-8.9%
IEFA SellISHARES TRcore msci eafe$67,996,000
-12.8%
1,310,396
-10.7%
0.10%
-18.4%
IP BuyINTL PAPER CO$67,996,000
+28.1%
1,604,430
+24.1%
0.10%
+20.0%
HST BuyHOST HOTELS & RESORTS INC$66,305,000
+5.7%
4,090,315
+8.9%
0.10%
-1.0%
EIX SellEDISON INTL$65,756,000
-1.1%
846,615
-8.4%
0.10%
-7.5%
ALL SellALLSTATE CORP$65,336,000
-5.0%
934,028
-8.5%
0.10%
-11.7%
REGN BuyREGENERON PHARMACEUTICALS$65,194,000
+21.8%
186,678
+25.7%
0.10%
+14.0%
ADI BuyANALOG DEVICES INC$65,262,000
+16.8%
1,152,218
+22.0%
0.10%
+8.9%
VLO BuyVALERO ENERGY CORP NEW$64,609,000
-17.4%
1,266,854
+3.9%
0.10%
-23.0%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$64,611,000282,586
+100.0%
0.10%
WM BuyWASTE MGMT INC DEL$64,649,000
+28.1%
975,533
+14.0%
0.10%
+19.8%
ATVI BuyACTIVISION BLIZZARD INC$64,347,000
+44.1%
1,623,720
+23.1%
0.10%
+34.7%
AMAT BuyAPPLIED MATLS INC$63,485,000
+26.2%
2,648,497
+11.5%
0.10%
+18.5%
O BuyREALTY INCOME CORP$63,784,000
+25.7%
919,612
+13.3%
0.10%
+17.1%
EA BuyELECTRONIC ARTS INC$63,837,000
+69.3%
842,624
+47.7%
0.10%
+57.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$63,601,000
+17.9%
739,390
+9.0%
0.10%
+10.3%
RAI BuyREYNOLDS AMERICAN INC$62,895,000
+14.0%
1,166,208
+6.3%
0.10%
+6.7%
ESS BuyESSEX PPTY TR INC$63,273,000
+7.9%
277,402
+10.7%
0.10%
+1.1%
EBAY BuyEBAY INC$63,230,000
+15.8%
2,700,960
+18.1%
0.10%
+8.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$63,305,000
+0.2%
1,426,410
+4.0%
0.10%
-6.9%
YHOO SellYAHOO INC$62,797,000
+1.9%
1,671,906
-0.2%
0.09%
-5.1%
PAYX BuyPAYCHEX INC$62,164,000
+53.0%
1,044,790
+38.9%
0.09%
+44.6%
ALLY SellALLY FINL INC$62,219,000
-14.2%
3,644,961
-5.9%
0.09%
-19.7%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$61,304,000
+4.9%
1,168,363
-0.8%
0.09%
-2.1%
EEMV SellISHARESmin vol emrg mkt$61,158,000
-0.9%
1,185,466
-1.3%
0.09%
-7.1%
GGP BuyGENERAL GROWTH PPTYS INC NEW$60,922,000
+7.6%
2,042,997
+7.3%
0.09%
+1.1%
VFC BuyV F CORP$61,233,000
+3.0%
995,825
+8.5%
0.09%
-4.2%
EFX BuyEQUIFAX INC$60,831,000
+34.1%
473,755
+19.4%
0.09%
+26.0%
EW BuyEDWARDS LIFESCIENCES CORP$61,173,000
+40.9%
613,395
+24.6%
0.09%
+31.4%
MAS BuyMASCO CORP$59,616,000
+31.3%
1,926,846
+33.5%
0.09%
+23.3%
K BuyKELLOGG CO$59,989,000
+46.4%
734,708
+37.2%
0.09%
+36.4%
FISV BuyFISERV INC$59,696,000
+16.7%
549,022
+10.1%
0.09%
+9.8%
CTAS BuyCINTAS CORP$59,852,000
+31.5%
609,929
+20.4%
0.09%
+23.3%
TROW BuyPRICE T ROWE GROUP INC$59,049,000
+5.3%
809,227
+6.1%
0.09%
-1.1%
INDA SellISHARES TRmsci india etf$59,214,000
-48.5%
2,120,832
-50.0%
0.09%
-51.9%
NSC BuyNORFOLK SOUTHERN CORP$59,278,000
+9.6%
696,325
+7.2%
0.09%
+2.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$58,362,000
+5.0%
2,157,550
+8.3%
0.09%
-1.1%
ALXN BuyALEXION PHARMACEUTICALS INC$58,539,000
-15.2%
501,359
+1.1%
0.09%
-20.7%
ETN BuyEATON CORP PLC$58,080,000
+8.4%
972,381
+13.5%
0.09%
+1.2%
JCI BuyJOHNSON CTLS INC$57,508,000
+22.5%
1,299,315
+7.9%
0.09%
+16.0%
LUV BuySOUTHWEST AIRLS CO$57,341,000
+5.1%
1,462,401
+20.1%
0.09%
-2.3%
APA BuyAPACHE CORP$57,184,000
+49.1%
1,027,172
+30.8%
0.09%
+38.7%
ROST BuyROSS STORES INC$56,893,000
-1.1%
1,003,573
+1.1%
0.09%
-6.5%
ISRG BuyINTUITIVE SURGICAL INC$56,727,000
+20.0%
85,766
+9.0%
0.08%
+11.8%
XEL BuyXCEL ENERGY INC$56,225,000
+20.1%
1,255,573
+12.1%
0.08%
+13.3%
DG SellDOLLAR GEN CORP NEW$56,195,000
+3.3%
597,815
-5.9%
0.08%
-3.4%
ES BuyEVERSOURCE ENERGY$55,572,000
+12.4%
927,745
+9.4%
0.08%
+5.0%
ZBH BuyZIMMER BIOMET HLDGS INC$55,527,000
+60.2%
461,268
+41.9%
0.08%
+50.0%
EL SellLAUDER ESTEE COS INCcl a$55,493,000
-21.7%
609,671
-18.9%
0.08%
-26.3%
BBT BuyBB&T CORP$55,721,000
+13.5%
1,564,768
+6.1%
0.08%
+6.3%
DTE BuyDTE ENERGY CO$55,036,000
+21.6%
555,258
+11.2%
0.08%
+13.7%
CBS SellCBS CORP NEWcl b$54,951,000
-8.3%
1,009,395
-7.2%
0.08%
-13.5%
DE BuyDEERE & CO$54,983,000
+8.6%
678,461
+3.2%
0.08%
+2.5%
AZO SellAUTOZONE INC$54,482,000
-15.3%
68,632
-15.0%
0.08%
-20.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$54,557,000
-0.2%
201,241
+0.7%
0.08%
-6.8%
SWK SellSTANLEY BLACK & DECKER INC$54,366,000
-14.2%
488,810
-18.8%
0.08%
-19.6%
TSN SellTYSON FOODS INCcl a$53,719,000
-6.6%
804,287
-6.8%
0.08%
-12.9%
VNO BuyVORNADO RLTY TRsh ben int$54,125,000
+11.9%
540,595
+5.5%
0.08%
+3.8%
STJ SellST JUDE MED INC$52,934,000
+24.8%
678,639
-12.0%
0.08%
+17.6%
NUE SellNUCOR CORP$52,914,000
-9.9%
1,070,913
-13.8%
0.08%
-15.8%
STZ BuyCONSTELLATION BRANDS INCcl a$52,694,000
+13.7%
318,585
+3.9%
0.08%
+5.3%
PPL BuyPPL CORP$52,249,000
+11.3%
1,384,067
+12.3%
0.08%
+5.3%
LLTC BuyLINEAR TECHNOLOGY CORP$52,310,000
+15.3%
1,124,204
+10.4%
0.08%
+8.2%
HPQ BuyHP INC$52,757,000
+11.8%
4,203,739
+9.7%
0.08%
+3.9%
IPG BuyINTERPUBLIC GROUP COS INC$52,009,000
+108.1%
2,251,490
+106.8%
0.08%
+95.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$52,112,000
-4.1%
1,118,022
-3.0%
0.08%
-10.3%
MTB BuyM & T BK CORP$50,949,000
+14.3%
430,930
+7.3%
0.08%
+6.9%
XLB  SELECT SECTOR SPDR TRsbi materials$51,075,000
+3.4%
1,102,1860.0%0.08%
-2.5%
CSX SellCSX CORP$50,898,000
+1.0%
1,951,579
-0.3%
0.08%
-4.9%
EQIX BuyEQUINIX INC$51,413,000
+31.2%
132,599
+11.9%
0.08%
+22.2%
ZTS SellZOETIS INCcl a$51,257,000
+4.5%
1,080,006
-2.4%
0.08%
-2.5%
CFG BuyCITIZENS FINL GROUP INC$51,111,000
+20.2%
2,558,075
+26.0%
0.08%
+13.2%
ILMN BuyILLUMINA INC$51,231,000
-10.9%
364,943
+2.9%
0.08%
-16.3%
HSY BuyHERSHEY CO$50,549,000
+46.7%
445,408
+19.1%
0.08%
+38.2%
INGR BuyINGREDION INC$50,411,000
+225.7%
389,549
+168.7%
0.08%
+204.0%
FNDF BuySCHWAB STRATEGIC TRschwb fdt int lg$50,233,000
+23.7%
2,115,973
+23.3%
0.08%
+16.9%
FIBR  ISHARES U S ETF TRfxd inc bal risk$50,220,000
+2.0%
500,0000.0%0.08%
-3.8%
CHD SellCHURCH & DWIGHT INC$50,206,000
+0.3%
487,957
-10.1%
0.08%
-6.2%
NVDA SellNVIDIA CORP$49,830,000
+22.2%
1,060,000
-7.4%
0.08%
+13.6%
DLR BuyDIGITAL RLTY TR INC$49,738,000
+96.3%
456,345
+59.4%
0.08%
+82.9%
MPC BuyMARATHON PETE CORP$49,713,000
+5.9%
1,309,632
+3.7%
0.08%
-1.3%
IR SellINGERSOLL-RAND PLC$49,124,000
-4.0%
771,391
-6.5%
0.07%
-9.8%
EWJ SellISHARESmsci japan etf$49,147,000
-81.8%
4,273,670
-81.9%
0.07%
-82.9%
MAT BuyMATTEL INC$49,182,000
+1.2%
1,571,793
+8.8%
0.07%
-5.1%
HAS BuyHASBRO INC$49,303,000
+165.5%
587,012
+153.1%
0.07%
+146.7%
DVA BuyDAVITA HEALTHCARE PARTNERS I$49,476,000
+14.2%
639,880
+8.4%
0.07%
+5.7%
CMI BuyCUMMINS INC$48,397,000
+10.0%
430,428
+7.6%
0.07%
+2.8%
GNR SellSPDR INDEX SHS FDSglb nat resrce$48,373,000
+2.7%
1,303,507
-3.3%
0.07%
-3.9%
DVN SellDEVON ENERGY CORP NEW$48,445,000
+15.8%
1,336,414
-12.4%
0.07%
+9.0%
WY BuyWEYERHAEUSER CO$48,555,000
+4.3%
1,630,969
+8.6%
0.07%
-2.7%
TLT BuyISHARES TR20 yr tr bd etf$48,754,000
+15.6%
351,004
+8.7%
0.07%
+7.4%
XLNX BuyXILINX INC$47,860,000
+9.1%
1,037,535
+12.1%
0.07%
+1.4%
HRB BuyBLOCK H & R INC$47,610,000
+7.4%
2,070,049
+23.4%
0.07%
+1.4%
ACWI BuyISHARES TRmsci acwi etf$48,177,000
+143.0%
856,776
+142.3%
0.07%
+125.0%
CINF BuyCINCINNATI FINL CORP$47,295,000
+21.1%
631,515
+5.7%
0.07%
+12.7%
STI BuySUNTRUST BKS INC$47,488,000
+24.0%
1,156,002
+8.9%
0.07%
+14.5%
SYF BuySYNCHRONY FINL$47,347,000
-9.6%
1,872,958
+2.5%
0.07%
-15.5%
DFS SellDISCOVER FINL SVCS$45,575,000
-14.9%
850,433
-19.1%
0.07%
-19.8%
GLW BuyCORNING INC$45,667,000
+1.6%
2,229,806
+3.7%
0.07%
-4.2%
HCA SellHCA HOLDINGS INC$45,923,000
-17.8%
596,338
-16.7%
0.07%
-23.3%
MCO BuyMOODYS CORP$45,050,000
-2.3%
480,736
+0.7%
0.07%
-8.1%
GWW BuyGRAINGER W W INC$44,937,000
-0.9%
197,744
+1.8%
0.07%
-6.8%
BHI BuyBAKER HUGHES INC$44,500,000
+25.5%
986,021
+21.9%
0.07%
+17.5%
FIS BuyFIDELITY NATL INFORMATION SV$44,573,000
+28.6%
604,947
+10.5%
0.07%
+19.6%
GOLD SellRANDGOLD RES LTDadr$44,666,000
+16.1%
398,653
-5.9%
0.07%
+8.1%
PGR BuyPROGRESSIVE CORP OHIO$44,161,000
+2.9%
1,318,223
+7.9%
0.07%
-4.3%
MJN SellMEAD JOHNSON NUTRITION CO$43,905,000
-2.5%
483,804
-8.7%
0.07%
-8.3%
CAG BuyCONAGRA FOODS INC$43,749,000
+15.9%
915,086
+8.2%
0.07%
+8.2%
TEL BuyTE CONNECTIVITY LTD$44,122,000
-1.7%
772,552
+6.6%
0.07%
-8.3%
BFB BuyBROWN FORMAN CORPcl b$43,787,000
+31.5%
438,923
+29.8%
0.07%
+22.2%
IJR BuyISHARES TRcore s&p scp etf$42,993,000
+23.2%
369,961
+19.4%
0.06%
+16.1%
MNST BuyMONSTER BEVERAGE CORP NEW$43,517,000
+23.4%
270,775
+2.4%
0.06%
+14.0%
WEC BuyWEC ENERGY GROUP INC$42,728,000
+21.2%
654,323
+11.5%
0.06%
+12.3%
CXO BuyCONCHO RES INC$42,588,000
+22.8%
357,069
+4.0%
0.06%
+14.3%
EWT SellISHARESmsci taiwan etf$42,205,000
-50.6%
3,003,934
-51.3%
0.06%
-53.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$42,816,000
-2.2%
968,676
+16.8%
0.06%
-8.6%
MYL BuyMYLAN N V$42,430,000
-5.2%
981,299
+1.6%
0.06%
-11.1%
FRT SellFEDERAL REALTY INVT TRsh ben int new$41,967,000
+5.9%
253,503
-0.2%
0.06%
-1.6%
CERN BuyCERNER CORP$42,083,000
+24.5%
718,160
+12.5%
0.06%
+16.7%
HES BuyHESS CORP$42,027,000
+27.4%
699,289
+11.6%
0.06%
+18.9%
DOV BuyDOVER CORP$41,532,000
+8.5%
599,135
+0.7%
0.06%0.0%
STT BuySTATE STR CORP$41,034,000
-0.9%
761,012
+7.6%
0.06%
-7.5%
OMC BuyOMNICOM GROUP INC$41,044,000
+5.3%
503,679
+7.6%
0.06%
-1.6%
INDY SellISHARESindia 50 etf$41,006,000
+2.1%
1,448,968
-2.9%
0.06%
-4.6%
WMB BuyWILLIAMS COS INC DEL$40,381,000
+37.7%
1,866,914
+2.3%
0.06%
+29.8%
PNR SellPENTAIR PLC$40,606,000
+6.4%
696,612
-0.9%
0.06%0.0%
SJM BuySMUCKER J M CO$40,218,000
+27.5%
263,876
+8.7%
0.06%
+19.6%
SNA BuySNAP ON INC$40,811,000
+157.5%
258,600
+156.1%
0.06%
+144.0%
DLTR BuyDOLLAR TREE INC$40,342,000
+24.5%
428,074
+9.0%
0.06%
+17.3%
EXR BuyEXTRA SPACE STORAGE INC$40,612,000
+11.1%
438,864
+12.2%
0.06%
+3.4%
BEN BuyFRANKLIN RES INC$40,788,000
-5.5%
1,222,299
+10.6%
0.06%
-11.6%
DRE BuyDUKE REALTY CORP$39,780,000
+87.1%
1,492,124
+58.2%
0.06%
+76.5%
KIM BuyKIMCO RLTY CORP$39,412,000
+16.4%
1,255,961
+6.7%
0.06%
+9.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$39,481,000
+2.6%
1,120,671
+0.7%
0.06%
-4.8%
TRIP BuyTRIPADVISOR INC$39,336,000
+32.7%
611,761
+37.3%
0.06%
+22.9%
SWNC NewSOUTHWESTERN ENERGY CO$38,866,0001,291,217
+100.0%
0.06%
IOO SellISHARES TRglobal 100 etf$38,391,000
-15.6%
535,507
-15.3%
0.06%
-20.5%
EMB BuyISHARES TRjp mor em mk etf$38,355,000
+11.6%
333,094
+6.9%
0.06%
+5.5%
NWL BuyNEWELL BRANDS INC$38,608,000
+93.1%
794,899
+76.1%
0.06%
+81.2%
SPY SellSPDR S&P 500 ETF TRcall$38,752,000
-82.8%
185,000
-83.2%
0.06%
-84.0%
A SellAGILENT TECHNOLOGIES INC$38,366,000
+7.5%
864,896
-3.4%
0.06%
+1.8%
VIAB SellVIACOM INC NEWcl b$38,198,000
-22.0%
921,115
-22.4%
0.06%
-27.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$37,567,000
+62.0%
256,101
+30.9%
0.06%
+54.1%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$38,001,000
+6.6%
702,949
+5.6%
0.06%0.0%
BIDU BuyBAIDU INCspon adr rep a$38,161,000
+19.7%
231,072
+38.4%
0.06%
+11.8%
ROP BuyROPER TECHNOLOGIES INC$37,581,000
+4.2%
220,331
+11.6%
0.06%
-1.7%
KEY BuyKEYCORP NEW$38,084,000
+16.6%
3,446,497
+16.5%
0.06%
+7.5%
INTF  ISHARES TRmultifactor intl$38,131,000
-4.3%
1,707,6080.0%0.06%
-10.9%
MAC BuyMACERICH CO$37,511,000
+11.8%
439,289
+3.8%
0.06%
+3.7%
APH BuyAMPHENOL CORP NEWcl a$37,362,000
+3.9%
651,690
+4.8%
0.06%
-3.4%
CTXS BuyCITRIX SYS INC$37,516,000
+44.9%
468,428
+42.2%
0.06%
+33.3%
XEC BuyCIMAREX ENERGY CO$37,510,000
+72.5%
314,360
+40.6%
0.06%
+60.0%
FCX SellFREEPORT-MCMORAN INCcl b$37,389,000
-8.5%
3,356,354
-15.1%
0.06%
-15.2%
CMS BuyCMS ENERGY CORP$36,927,000
+27.2%
805,205
+17.7%
0.06%
+19.1%
UDR SellUDR INC$37,287,000
-4.6%
1,009,924
-0.5%
0.06%
-11.1%
NLSN BuyNIELSEN HLDGS PLC$36,404,000
+10.6%
700,489
+12.1%
0.06%
+3.8%
NBL BuyNOBLE ENERGY INC$35,904,000
+29.5%
1,000,975
+13.4%
0.05%
+20.0%
TYC SellTYCO INTL PLC$35,597,000
+5.3%
835,638
-9.3%
0.05%0.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$35,510,000
-11.9%
567,260
+5.6%
0.05%
-18.5%
DAL SellDELTA AIR LINES INC DEL$35,056,000
-33.1%
962,267
-10.6%
0.05%
-36.9%
NFX BuyNEWFIELD EXPL CO$35,470,000
+104.1%
802,862
+53.6%
0.05%
+89.3%
RXI SellISHARES TRglb cns disc etf$35,048,000
-14.2%
415,364
-9.9%
0.05%
-19.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$34,738,000
+6.4%
86,249
+24.4%
0.05%
-1.9%
LUMN BuyCENTURYLINK INC$34,722,000
+0.4%
1,196,940
+10.6%
0.05%
-7.1%
SBAC SellSBA COMMUNICATIONS CORP$34,724,000
-2.0%
321,694
-9.1%
0.05%
-8.8%
NTAP BuyNETAPP INC$34,354,000
+143.2%
1,397,104
+169.9%
0.05%
+126.1%
ETR BuyENTERGY CORP NEW$34,709,000
+19.5%
426,672
+16.4%
0.05%
+10.6%
LB BuyL BRANDS INC$34,338,000
-14.9%
511,522
+11.3%
0.05%
-20.0%
MU BuyMICRON TECHNOLOGY INC$33,775,000
+58.0%
2,454,617
+20.3%
0.05%
+50.0%
SLG SellSL GREEN RLTY CORP$34,216,000
+9.0%
321,366
-0.8%
0.05%
+2.0%
TAP BuyMOLSON COORS BREWING COcl b$33,950,000
+61.1%
335,706
+53.2%
0.05%
+50.0%
XRAY BuyDENTSPLY SIRONA INC$34,166,000
+31.7%
550,705
+30.9%
0.05%
+21.4%
LEG BuyLEGGETT & PLATT INC$33,663,000
+8.3%
658,635
+2.5%
0.05%
+2.0%
SYMC BuySYMANTEC CORP$33,763,000
+35.8%
1,643,765
+21.5%
0.05%
+27.5%
HSIC BuySCHEIN HENRY INC$33,765,000
+12.6%
190,989
+10.0%
0.05%
+6.2%
VMC SellVULCAN MATLS CO$33,820,000
+9.9%
280,988
-3.6%
0.05%
+2.0%
CPB BuyCAMPBELL SOUP CO$33,351,000
+20.6%
501,286
+15.7%
0.05%
+13.6%
HRL BuyHORMEL FOODS CORP$33,400,000
-10.8%
912,582
+5.4%
0.05%
-16.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$33,164,000
+18.2%
644,077
+21.4%
0.05%
+11.1%
MAN BuyMANPOWERGROUP INC$33,190,000
+35.7%
515,861
+71.7%
0.05%
+28.2%
LRGF SellISHARES TRmultifactor usa$33,496,000
-23.3%
1,383,009
-22.8%
0.05%
-28.6%
MRO SellMARATHON OIL CORP$33,555,000
+31.9%
2,235,489
-2.1%
0.05%
+22.0%
TDG BuyTRANSDIGM GROUP INC$33,092,000
+84.7%
125,495
+54.3%
0.05%
+72.4%
IVE SellISHARES TRs&p 500 val etf$33,170,000
-12.5%
357,051
-15.3%
0.05%
-18.0%
IVZ BuyINVESCO LTD$32,233,000
+1.3%
1,262,062
+22.1%
0.05%
-3.9%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$32,307,000
+11.5%
721,309
+7.6%
0.05%
+4.3%
EQT BuyEQT CORP$32,743,000
+27.7%
422,878
+10.9%
0.05%
+19.5%
FE BuyFIRSTENERGY CORP$32,651,000
+13.7%
935,287
+17.2%
0.05%
+6.5%
HDB SellHDFC BANK LTD$32,416,000
+0.7%
488,571
-6.4%
0.05%
-5.8%
ROK BuyROCKWELL AUTOMATION INC$32,213,000
+13.4%
280,542
+12.3%
0.05%
+4.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$31,647,000
+19.5%
235,994
+11.2%
0.05%
+11.6%
IAGG SellISHARES TRcore intl aggr$31,812,000
-38.5%
600,000
-40.0%
0.05%
-42.2%
DGX BuyQUEST DIAGNOSTICS INC$31,108,000
+47.5%
382,103
+29.4%
0.05%
+38.2%
FLR BuyFLUOR CORP NEW$30,541,000
+45.4%
619,740
+58.4%
0.05%
+35.3%
FLEX BuyFLEXTRONICS INTL LTDord$30,603,000
+33.6%
2,593,449
+36.6%
0.05%
+24.3%
XRX BuyXEROX CORP$30,795,000
-7.3%
3,245,012
+9.1%
0.05%
-13.2%
AA BuyALCOA INC$30,498,000
+6.5%
3,289,866
+10.0%
0.05%0.0%
COL BuyROCKWELL COLLINS INC$30,462,000
+49.9%
357,799
+62.4%
0.05%
+39.4%
PH BuyPARKER HANNIFIN CORP$30,609,000
+4.9%
283,293
+7.8%
0.05%
-2.1%
MSI BuyMOTOROLA SOLUTIONS INC$30,400,000
-5.2%
460,812
+8.8%
0.05%
-11.5%
LH SellLABORATORY CORP AMER HLDGS$30,295,000
+9.5%
232,554
-1.6%
0.05%
+2.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$29,708,000
+14.0%
238,989
+8.8%
0.04%
+7.1%
CSL BuyCARLISLE COS INC$29,687,000
+44.4%
280,916
+36.0%
0.04%
+36.4%
FITB BuyFIFTH THIRD BANCORP$30,074,000
+18.7%
1,709,727
+12.7%
0.04%
+9.8%
WAT BuyWATERS CORP$29,872,000
+39.7%
212,387
+31.0%
0.04%
+32.4%
NTRS BuyNORTHERN TR CORP$29,644,000
+8.1%
447,397
+6.3%
0.04%
+2.3%
RSG BuyREPUBLIC SVCS INC$30,016,000
+25.0%
584,992
+16.1%
0.04%
+15.4%
IDXX BuyIDEXX LABS INC$29,739,000
+859.9%
320,269
+709.9%
0.04%
+800.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$30,126,000
+97.5%
519,695
+90.9%
0.04%
+80.0%
VAR BuyVARIAN MED SYS INC$29,125,000
+40.8%
354,185
+37.0%
0.04%
+33.3%
NXPI BuyNXP SEMICONDUCTORS N V$29,333,000
+106.5%
374,431
+113.7%
0.04%
+91.3%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$29,550,000
+30.1%
1,636,186
-1.3%
0.04%
+18.9%
LNC BuyLINCOLN NATL CORP IND$29,205,000
+15.1%
753,278
+16.3%
0.04%
+7.3%
HRS BuyHARRIS CORP DEL$29,260,000
+37.2%
350,666
+28.0%
0.04%
+29.4%
CNC BuyCENTENE CORP DEL$29,452,000
+78.5%
412,670
+54.0%
0.04%
+63.0%
AAL BuyAMERICAN AIRLS GROUP INC$29,353,000
+2.4%
1,036,882
+48.3%
0.04%
-4.3%
TSCO BuyTRACTOR SUPPLY CO$29,271,000
+31.5%
321,023
+30.4%
0.04%
+22.2%
TXT BuyTEXTRON INC$28,302,000
+24.1%
774,101
+23.8%
0.04%
+16.2%
BBY BuyBEST BUY INC$28,888,000
+47.9%
944,071
+56.8%
0.04%
+38.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$28,691,000
-17.4%
571,205
-12.0%
0.04%
-23.2%
CA BuyCA INC$27,791,000
+27.1%
846,535
+19.2%
0.04%
+20.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$27,748,000
+47.9%
373,704
+47.8%
0.04%
+40.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$28,085,000
+134.1%
115,279
+86.2%
0.04%
+121.1%
KORS BuyMICHAEL KORS HLDGS LTD$28,224,000
+33.6%
570,410
+53.8%
0.04%
+23.5%
WHR BuyWHIRLPOOL CORP$27,761,000
+8.7%
166,596
+17.7%
0.04%
+2.4%
MNKKQ BuyMALLINCKRODT PUB LTD CO$27,591,000
+51.4%
453,942
+52.6%
0.04%
+44.8%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$27,833,000
-11.7%
376,369
-0.4%
0.04%
-17.6%
JD BuyJD COM INCspon adr cl a$27,767,000
+6.5%
1,307,935
+32.9%
0.04%0.0%
EMN BuyEASTMAN CHEM CO$27,357,000
+76.8%
402,923
+88.1%
0.04%
+64.0%
EXPE BuyEXPEDIA INC DEL$27,559,000
+26.9%
259,269
+28.8%
0.04%
+17.1%
OKE BuyONEOK INC NEW$27,229,000
+72.8%
573,858
+8.7%
0.04%
+64.0%
BG SellBUNGE LIMITED$27,096,000
+2.1%
458,090
-2.2%
0.04%
-4.7%
COG BuyCABOT OIL & GAS CORP$27,047,000
+18.4%
1,050,764
+4.5%
0.04%
+10.8%
SCHH BuySCHWAB STRATEGIC TRus reit etf$27,450,000
+18.5%
631,906
+13.0%
0.04%
+10.8%
AEE BuyAMEREN CORP$27,196,000
+30.1%
507,587
+21.7%
0.04%
+20.6%
TSS BuyTOTAL SYS SVCS INC$27,066,000
+96.2%
509,608
+75.7%
0.04%
+86.4%
AYI BuyACUITY BRANDS INC$26,321,000
+45.5%
106,150
+28.0%
0.04%
+37.9%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$26,263,000
+14.9%
1,030,284
+13.1%
0.04%
+8.1%
IWM BuyISHARES TRput$26,446,000
+1394.1%
230,000
+1337.5%
0.04%
+1233.3%
ALB BuyALBEMARLE CORP$26,567,000
+72.7%
334,975
+39.2%
0.04%
+60.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$26,532,000
+58.1%
426,085
+66.3%
0.04%
+48.1%
WRK SellWESTROCK CO$26,615,000
-4.8%
684,693
-4.5%
0.04%
-11.1%
DVY SellISHARES TRselect divid etf$26,713,000
-19.9%
313,240
-23.3%
0.04%
-25.9%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$26,704,000
+3.8%
1,254,276
+1.3%
0.04%
-2.4%
WDC SellWESTERN DIGITAL CORP$26,149,000
-35.6%
553,311
-35.6%
0.04%
-40.0%
RHT BuyRED HAT INC$25,645,000
+6.4%
353,244
+9.2%
0.04%0.0%
RF BuyREGIONS FINL CORP NEW$26,102,000
+30.5%
3,067,184
+20.4%
0.04%
+21.9%
PFG BuyPRINCIPAL FINL GROUP INC$26,044,000
+25.3%
633,548
+20.3%
0.04%
+18.2%
GPN BuyGLOBAL PMTS INC$25,905,000
+278.9%
362,916
+246.7%
0.04%
+254.5%
PRGO SellPERRIGO CO PLC$25,683,000
-32.6%
283,254
-4.9%
0.04%
-36.1%
YNDX BuyYANDEX N V$25,703,000
+246.4%
1,176,321
+142.9%
0.04%
+225.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$24,982,000
+10.0%
174,540
+14.3%
0.04%
+2.7%
NOV BuyNATIONAL OILWELL VARCO INC$25,538,000
+16.6%
758,925
+7.8%
0.04%
+8.6%
WOOF BuyVCA INC$25,169,000
+98.3%
372,261
+69.2%
0.04%
+90.0%
GLD BuySPDR GOLD TRUST$25,244,000
+47.9%
199,602
+37.6%
0.04%
+40.7%
GAS BuyAGL RES INC$24,986,000
+21.2%
378,755
+19.7%
0.04%
+15.2%
EXPD BuyEXPEDITORS INTL WASH INC$25,262,000
+32.6%
515,105
+31.9%
0.04%
+22.6%
VRSK BuyVERISK ANALYTICS INC$24,602,000
+14.5%
303,432
+12.9%
0.04%
+5.7%
UAA BuyUNDER ARMOUR INCcl a$24,512,000
-4.5%
610,842
+101.9%
0.04%
-9.8%
XYL BuyXYLEM INC$24,030,000
+18.8%
538,184
+8.9%
0.04%
+9.1%
TIP BuyISHARES TRtips bd etf$23,612,000
+3.7%
202,376
+1.9%
0.04%
-2.7%
LRCX SellLAM RESEARCH CORP$23,851,000
-34.5%
283,737
-35.7%
0.04%
-39.0%
FAST BuyFASTENAL CO$23,970,000
+3.0%
539,996
+13.7%
0.04%
-2.7%
KLAC BuyKLA-TENCOR CORP$24,114,000
+11.3%
329,195
+10.6%
0.04%
+2.9%
JBHT BuyHUNT J B TRANS SVCS INC$23,895,000
+8.2%
295,253
+12.6%
0.04%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$24,178,000
+28.9%
677,448
+32.8%
0.04%
+20.0%
TSO BuyTESORO CORP$23,631,000
+8.5%
315,418
+24.6%
0.04%
+2.9%
AAP BuyADVANCE AUTO PARTS INC$23,977,000
+22.7%
148,346
+21.7%
0.04%
+16.1%
FMC BuyF M C CORP$24,237,000
+56.3%
523,376
+36.2%
0.04%
+44.0%
MLM BuyMARTIN MARIETTA MATLS INC$24,044,000
+29.8%
125,224
+7.8%
0.04%
+20.0%
CPT BuyCAMDEN PPTY TRsh ben int$24,154,000
+23.7%
273,176
+17.6%
0.04%
+16.1%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$23,538,000
+1.8%
659,514
-2.3%
0.04%
-5.4%
DOX BuyAMDOCS LTD$23,258,000
+9.2%
402,954
+14.3%
0.04%
+2.9%
MOS SellMOSAIC CO NEW$23,003,000
-7.6%
878,650
-4.7%
0.04%
-12.5%
COH BuyCOACH INC$23,007,000
+17.9%
564,737
+16.0%
0.04%
+12.9%
L BuyLOEWS CORP$22,585,000
+24.0%
549,652
+15.5%
0.03%
+17.2%
ATO BuyATMOS ENERGY CORP$22,819,000
+26.3%
280,609
+15.3%
0.03%
+17.2%
SWKS SellSKYWORKS SOLUTIONS INC$22,334,000
-39.1%
352,955
-25.0%
0.03%
-42.4%
KSU BuyKANSAS CITY SOUTHERN$22,865,000
+16.9%
253,808
+10.9%
0.03%
+9.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$22,361,000
+33.2%
177,367
+20.2%
0.03%
+25.9%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$22,890,000
+6.5%
647,363
+8.0%
0.03%
-2.9%
NI BuyNISOURCE INC$22,851,000
+88.6%
861,612
+67.6%
0.03%
+78.9%
AVY BuyAVERY DENNISON CORP$22,661,000
+77.7%
303,150
+71.4%
0.03%
+61.9%
SCG BuySCANA CORP NEW$22,303,000
+20.9%
294,778
+12.1%
0.03%
+13.3%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$22,553,000
+16.7%
981,851
+15.4%
0.03%
+9.7%
PNW BuyPINNACLE WEST CAP CORP$22,886,000
+35.4%
282,344
+25.4%
0.03%
+25.9%
PFSI  PENNYMAC FINL SVCS INCcl a$22,487,000
+6.2%
1,800,4060.0%0.03%0.0%
ADSK BuyAUTODESK INC$22,668,000
-3.0%
418,678
+4.5%
0.03%
-10.5%
LEA BuyLEAR CORP$22,786,000
+18.7%
223,918
+29.7%
0.03%
+9.7%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$22,025,000
-2.4%
808,242
+1.0%
0.03%
-8.3%
M BuyMACYS INC$22,101,000
-12.5%
657,574
+14.8%
0.03%
-19.5%
MAA SellMID-AMER APT CMNTYS INC$21,983,000
-2.7%
206,607
-6.6%
0.03%
-8.3%
MHK BuyMOHAWK INDS INC$21,943,000
+9.4%
115,634
+10.0%
0.03%
+3.1%
GT BuyGOODYEAR TIRE & RUBR CO$21,782,000
+6.0%
848,901
+36.3%
0.03%0.0%
WYND BuyWYNDHAM WORLDWIDE CORP$22,246,000
+47.8%
312,311
+58.6%
0.03%
+37.5%
LPT BuyLIBERTY PPTY TRsh ben int$21,963,000
+99.9%
552,943
+68.4%
0.03%
+83.3%
PPC BuyPILGRIMS PRIDE CORP NEW$21,883,000
+2.3%
858,837
+2.0%
0.03%
-2.9%
TSLA BuyTESLA MTRS INC$21,545,000
-3.1%
101,496
+4.9%
0.03%
-11.1%
FLIR SellFLIR SYS INC$21,198,000
-17.0%
684,925
-11.7%
0.03%
-22.0%
CX SellCEMEX SAB DE CVspon adr new$21,248,000
-20.4%
3,443,789
-6.1%
0.03%
-25.6%
BLL BuyBALL CORP$21,566,000
+21.0%
298,327
+19.3%
0.03%
+10.3%
LNKD BuyLINKEDIN CORP$20,977,000
+74.6%
110,834
+5.5%
0.03%
+68.4%
EXI BuyISHARES TRglob indstrl etf$21,078,000
-1.1%
303,459
+0.3%
0.03%
-5.9%
IGOV BuyISHARES TRintl trea bd etf$20,971,000
+3.6%
210,618
+1.1%
0.03%
-3.0%
LNT BuyALLIANT ENERGY CORP$21,309,000
+67.3%
536,730
+213.1%
0.03%
+60.0%
ADS SellALLIANCE DATA SYSTEMS CORP$21,115,000
-22.6%
107,774
-13.1%
0.03%
-27.3%
REG SellREGENCY CTRS CORP$21,586,000
+11.2%
257,817
-0.6%
0.03%
+3.2%
FXI BuyISHARES TRchina lg-cap etf$21,416,000
+5.3%
625,851
+3.9%
0.03%
-3.0%
RGLD BuyROYAL GOLD INC$21,116,000
+45.1%
293,197
+3.3%
0.03%
+39.1%
FFIV SellF5 NETWORKS INC$20,616,000
+7.3%
181,100
-0.3%
0.03%0.0%
WFM BuyWHOLE FOODS MKT INC$20,929,000
+8.7%
653,636
+5.6%
0.03%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$20,300,000
+6.6%
154,162
+1.0%
0.03%0.0%
SEIC BuySEI INVESTMENTS CO$20,603,000
+32.2%
428,241
+18.3%
0.03%
+24.0%
VTV BuyVANGUARD INDEX FDSvalue etf$20,743,000
+8.5%
244,061
+5.2%
0.03%0.0%
RHI BuyROBERT HALF INTL INC$20,377,000
+6.4%
533,994
+29.9%
0.03%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$20,640,000
-9.1%
307,363
+11.2%
0.03%
-16.2%
HOLX BuyHOLOGIC INC$20,731,000
+44.1%
599,161
+43.7%
0.03%
+34.8%
XL BuyXL GROUP PLC$20,303,000
+3.7%
609,483
+14.5%
0.03%
-3.1%
DISH BuyDISH NETWORK CORPcl a$19,878,000
+81.1%
379,330
+59.9%
0.03%
+66.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$19,932,000
+78.1%
192,545
+56.4%
0.03%
+66.7%
AME BuyAMETEK INC NEW$19,890,000
+2.5%
430,226
+10.8%
0.03%
-3.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$20,237,000
+17.6%
398,677
+11.6%
0.03%
+7.1%
UAL BuyUNITED CONTL HLDGS INC$19,707,000
-26.4%
480,218
+7.4%
0.03%
-30.2%
LBTYA SellLIBERTY GLOBAL PLC$20,075,000
-45.2%
690,760
-27.4%
0.03%
-49.2%
WU BuyWESTERN UN CO$19,078,000
+13.2%
994,686
+13.9%
0.03%
+7.4%
NNN BuyNATIONAL RETAIL PPTYS INC$19,580,000
+32.5%
378,574
+18.3%
0.03%
+20.8%
LKQ BuyLKQ CORP$19,419,000
+45.7%
612,616
+46.7%
0.03%
+38.1%
COO BuyCOOPER COS INC$19,360,000
+14.2%
112,842
+2.5%
0.03%
+7.4%
DHI SellD R HORTON INC$19,102,000
+2.5%
606,802
-1.5%
0.03%
-3.3%
EFV SellISHARES TReafe value etf$19,369,000
-22.5%
451,069
-19.0%
0.03%
-27.5%
HP NewHELMERICH & PAYNE INCput$18,971,000282,600
+100.0%
0.03%
MEAR SellISHARES U S ETF TRsht mat mun etf$18,855,000
-10.9%
375,600
-11.1%
0.03%
-17.6%
SNPS SellSYNOPSYS INC$18,502,000
+5.8%
342,113
-5.2%
0.03%0.0%
VER BuyVEREIT INC$18,868,000
+31.6%
1,860,824
+15.1%
0.03%
+21.7%
NLY BuyANNALY CAP MGMT INC$18,712,000
+39.0%
1,690,247
+28.9%
0.03%
+27.3%
SEE BuySEALED AIR CORP NEW$18,822,000
+10.9%
409,441
+15.8%
0.03%
+3.7%
IRM BuyIRON MTN INC NEW$18,432,000
+59.4%
462,769
+35.8%
0.03%
+47.4%
BBBY BuyBED BATH & BEYOND INC$17,842,000
+5.0%
412,833
+20.5%
0.03%0.0%
NDAQ SellNASDAQ INC$17,947,000
-17.4%
277,507
-15.2%
0.03%
-22.9%
AJG BuyGALLAGHER ARTHUR J & CO$17,721,000
+88.6%
372,259
+76.2%
0.03%
+80.0%
KRC BuyKILROY RLTY CORP$17,619,000
+19.8%
265,778
+11.8%
0.03%
+12.5%
SON BuySONOCO PRODS CO$17,810,000
+48.8%
358,634
+45.5%
0.03%
+42.1%
HBI BuyHANESBRANDS INC$17,678,000
-7.0%
703,461
+4.8%
0.03%
-12.9%
BEAV BuyB/E AEROSPACE INC$17,818,000
+55.1%
385,886
+54.9%
0.03%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$17,918,000
-5.0%
320,366
-5.6%
0.03%
-10.0%
NewWHITING PETE CORP NEWnote 5.000% 3/1$17,559,00018,196,000
+100.0%
0.03%
JLL BuyJONES LANG LASALLE INC$17,052,000
-4.0%
174,988
+15.5%
0.03%
-10.3%
KMX BuyCARMAX INC$16,990,000
+1.5%
346,526
+5.8%
0.03%
-3.7%
KSS BuyKOHLS CORP$17,249,000
-2.5%
454,888
+19.8%
0.03%
-7.1%
LBTYK BuyLIBERTY GLOBAL PLC$16,961,000
-21.4%
591,987
+3.0%
0.03%
-25.7%
FL BuyFOOT LOCKER INC$16,325,000
+44.7%
297,565
+70.1%
0.02%
+38.9%
IT BuyGARTNER INC$16,803,000
+58.7%
172,492
+45.6%
0.02%
+47.1%
OGE BuyOGE ENERGY CORP$16,710,000
+79.4%
510,255
+56.8%
0.02%
+66.7%
MKL BuyMARKEL CORP$16,514,000
+39.6%
17,333
+30.6%
0.02%
+31.6%
GFI SellGOLD FIELDS LTD NEWsponsored adr$16,630,000
+17.5%
3,393,983
-5.5%
0.02%
+8.7%
UGI BuyUGI CORP NEW$16,291,000
+126.7%
360,032
+101.9%
0.02%
+108.3%
HOG BuyHARLEY DAVIDSON INC$16,772,000
+1.7%
370,242
+15.3%
0.02%
-7.4%
SHPG BuySHIRE PLCsponsored adr$16,614,000
+79.6%
90,260
+67.8%
0.02%
+66.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$16,926,000
+6.3%
1,154,552
+15.6%
0.02%
-3.8%
ACGL BuyARCH CAP GROUP LTDord$16,639,000
+37.7%
231,112
+36.0%
0.02%
+31.6%
HBAN BuyHUNTINGTON BANCSHARES INC$16,511,000
+17.6%
1,846,877
+25.5%
0.02%
+8.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$16,803,000
+36.3%
46,045
+28.8%
0.02%
+25.0%
JNPR SellJUNIPER NETWORKS INC$16,389,000
-29.8%
728,817
-20.3%
0.02%
-34.2%
DISCK BuyDISCOVERY COMMUNICATNS NEW$16,136,000
+24.0%
676,516
+40.4%
0.02%
+14.3%
LEN BuyLENNAR CORPcl a$15,638,000
+5.0%
339,240
+10.1%
0.02%0.0%
PVH SellPVH CORP$16,207,000
-16.9%
171,993
-12.6%
0.02%
-22.6%
SRCL SellSTERICYCLE INC$16,141,000
-18.6%
155,022
-1.4%
0.02%
-25.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$15,848,000
+65.7%
198,897
+81.9%
0.02%
+60.0%
AOS BuySMITH A O$15,751,000
+119.4%
178,765
+90.0%
0.02%
+100.0%
GLD SellSPDR GOLD TRUSTcall$16,012,000
-6.7%
126,600
-13.2%
0.02%
-14.3%
HP BuyHELMERICH & PAYNE INC$16,111,000
+26.0%
239,994
+10.2%
0.02%
+14.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$16,264,000
+15.7%
307,611
+3.0%
0.02%
+4.3%
AMG SellAFFILIATED MANAGERS GROUP$15,976,000
-20.4%
113,489
-8.2%
0.02%
-25.0%
UNM BuyUNUM GROUP$16,189,000
+15.0%
509,241
+11.8%
0.02%
+4.3%
AES BuyAES CORP$16,249,000
+25.5%
1,302,052
+18.7%
0.02%
+14.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$15,138,000
+84.8%
370,835
+69.9%
0.02%
+76.9%
Y BuyALLEGHANY CORP DEL$15,128,000
+49.4%
27,526
+34.9%
0.02%
+43.8%
AIV BuyAPARTMENT INVT & MGMT COcl a$15,429,000
+26.8%
349,402
+20.1%
0.02%
+15.0%
TMK BuyTORCHMARK CORP$15,595,000
+45.2%
252,265
+27.2%
0.02%
+35.3%
WTR BuyAQUA AMERICA INC$15,531,000
+35.7%
435,518
+21.1%
0.02%
+27.8%
QRVO BuyQORVO INC$14,989,000
+12.3%
271,238
+2.4%
0.02%
+9.5%
CCEP NewCOCA COLA EUROPEAN PARTNERS$15,013,000420,643
+100.0%
0.02%
ANSS BuyANSYS INC$14,805,000
+43.6%
163,141
+41.6%
0.02%
+29.4%
ITOT BuyISHARES TRcore s&p ttl stk$14,331,000
+15.9%
150,455
+13.6%
0.02%
+10.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$14,478,000
+11.1%
360,349
+0.6%
0.02%
+4.8%
DXJ NewWISDOMTREE TRcall$14,306,000368,900
+100.0%
0.02%
LNG BuyCHENIERE ENERGY INC$14,383,000
+13.8%
383,027
+2.5%
0.02%
+10.0%
STX SellSEAGATE TECHNOLOGY PLC$14,437,000
-29.8%
592,664
-0.7%
0.02%
-33.3%
G BuyGENPACT LIMITED$14,358,000
+1260.9%
534,960
+1279.9%
0.02%
+1000.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$14,817,000
+58.4%
227,247
+44.1%
0.02%
+46.7%
TMUS BuyT MOBILE US INC$14,555,000
+18.7%
336,379
+5.1%
0.02%
+10.0%
WETF NewWISDOMTREE INVTS INCcall$14,699,0001,501,400
+100.0%
0.02%
FTI SellFMC TECHNOLOGIES INC$14,654,000
-15.1%
549,488
-12.9%
0.02%
-21.4%
CMA BuyCOMERICA INC$14,348,000
+23.2%
348,850
+13.5%
0.02%
+15.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$13,691,000
-18.3%
129,256
-14.1%
0.02%
-22.2%
BuyBLUCORA INCnote 4.250% 4/0$14,254,000
+24.2%
15,493,000
+1.3%
0.02%
+16.7%
RE SellEVEREST RE GROUP LTD$14,194,000
-31.2%
77,703
-25.7%
0.02%
-36.4%
CF BuyCF INDS HLDGS INC$14,015,000
-13.0%
581,573
+13.2%
0.02%
-19.2%
RRC BuyRANGE RES CORP$14,069,000
+49.3%
326,135
+12.0%
0.02%
+40.0%
NewWHITING PETE CORP NEWdbcv 1.250% 4/0$13,935,00015,613,000
+100.0%
0.02%
ETFC BuyE TRADE FINANCIAL CORP$14,010,000
+15.3%
596,405
+20.2%
0.02%
+5.0%
CBRE SellCBRE GROUP INCcl a$14,232,000
-26.7%
537,468
-20.2%
0.02%
-32.3%
TIF BuyTIFFANY & CO NEW$14,269,000
-5.4%
235,296
+14.5%
0.02%
-12.5%
CDK BuyCDK GLOBAL INC$13,976,000
+27.2%
251,867
+6.7%
0.02%
+16.7%
DCT BuyDCT INDUSTRIAL TRUST INC$13,658,000
+294.9%
284,322
+224.4%
0.02%
+250.0%
ASH BuyASHLAND INC NEW$14,260,000
+58.1%
124,262
+51.5%
0.02%
+40.0%
DRI BuyDARDEN RESTAURANTS INC$13,706,000
+24.0%
216,386
+29.8%
0.02%
+16.7%
DPZ BuyDOMINOS PIZZA INC$13,552,000
+52.4%
103,157
+53.0%
0.02%
+42.9%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,378,000
+6.5%
94,671
-1.6%
0.02%0.0%
PBI BuyPITNEY BOWES INC$13,020,000
+27.6%
731,416
+54.4%
0.02%
+25.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$13,524,000
+340.4%
486,130
+260.0%
0.02%
+300.0%
IGLB SellISHARES10+ yr cr bd etf$13,518,000
-24.0%
215,770
-28.1%
0.02%
-31.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$13,286,000
+8.1%
490,088
+8.1%
0.02%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$13,492,000
+83.0%
473,826
+102.6%
0.02%
+66.7%
TE BuyTECO ENERGY INC$13,269,000
+20.4%
480,073
+19.9%
0.02%
+11.1%
SDG NewISHARES TRsustnble msci$13,362,000280,000
+100.0%
0.02%
VTI BuyVANGUARD INDEX FDStotal stk mkt$13,114,000
+3.7%
122,382
+1.4%
0.02%0.0%
RMD BuyRESMED INC$13,576,000
+24.8%
214,717
+14.1%
0.02%
+11.1%
URI BuyUNITED RENTALS INC$12,513,000
+13.6%
186,484
+5.3%
0.02%
+5.6%
SINA  SINA CORPput$12,376,000
+9.5%
238,6000.0%0.02%
+5.6%
J BuyJACOBS ENGR GROUP INC DEL$12,644,000
+37.3%
253,838
+20.0%
0.02%
+26.7%
HAR BuyHARMAN INTL INDS INC$12,500,000
-10.6%
174,047
+10.8%
0.02%
-13.6%
XLF BuySELECT SECTOR SPDR TRcall$12,913,000
+43.0%
565,000
+40.8%
0.02%
+26.7%
JWN BuyNORDSTROM INC$12,641,000
-9.9%
332,201
+35.5%
0.02%
-17.4%
EPR BuyEPR PPTYS$12,861,000
+52.7%
159,406
+26.1%
0.02%
+35.7%
PHM BuyPULTE GROUP INC$12,505,000
+17.8%
641,597
+13.0%
0.02%
+11.8%
WR BuyWESTAR ENERGY INC$12,581,000
+196.5%
224,298
+162.2%
0.02%
+171.4%
SPLS BuySTAPLES INC$12,400,000
-9.6%
1,438,554
+15.6%
0.02%
-13.6%
CALM SellCAL MAINE FOODS INC$12,874,000
-20.0%
290,512
-6.3%
0.02%
-26.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$12,917,000
+23.6%
764,320
+15.9%
0.02%
+11.8%
VAL BuyVALSPAR CORP$12,526,000
+95.9%
115,948
+94.1%
0.02%
+90.0%
INCY BuyINCYTE CORP$12,095,000
+20.0%
151,208
+8.7%
0.02%
+12.5%
DDR BuyDDR CORP$11,917,000
+55.5%
656,890
+52.5%
0.02%
+50.0%
IXUS BuyISHARES TRcore mscitotal$12,142,000
+19.4%
247,992
+20.6%
0.02%
+12.5%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$11,634,000
+4.9%
404,034
+5.5%
0.02%0.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$11,680,000
+11.5%
518,449
+11.5%
0.02%
+5.9%
SIG BuySIGNET JEWELERS LIMITED$12,213,000
-26.2%
148,194
+11.1%
0.02%
-33.3%
BWA BuyBORGWARNER INC$11,966,000
-14.3%
405,366
+11.4%
0.02%
-18.2%
AIZ BuyASSURANT INC$11,683,000
+38.1%
135,360
+23.4%
0.02%
+28.6%
MDVN SellMEDIVATION INC$12,136,000
+11.7%
201,265
-14.8%
0.02%
+5.9%
MUR BuyMURPHY OIL CORP$11,911,000
+49.2%
375,149
+18.4%
0.02%
+38.5%
IXN BuyISHARES TRglobal tech etf$12,067,000
-1.6%
123,983
+1.0%
0.02%
-10.0%
UA NewUNDER ARMOUR INCcl c$11,528,000316,700
+100.0%
0.02%
NYCB BuyNEW YORK CMNTY BANCORP INC$10,991,000
+10.8%
733,234
+17.6%
0.02%
+6.2%
CBPO SellCHINA BIOLOGIC PRODS INC$11,328,000
-18.9%
106,539
-12.6%
0.02%
-22.7%
BRX SellBRIXMOR PPTY GROUP INC$11,016,000
-19.9%
416,287
-22.5%
0.02%
-22.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$11,052,000
+35.3%
157,908
+28.8%
0.02%
+30.8%
QRTEA SellLIBERTY INTERACTIVE CORP$11,228,000
-10.9%
442,551
-11.3%
0.02%
-15.0%
RSX NewVANECK VECTORS ETF TRrussia etf$11,448,000657,148
+100.0%
0.02%
FTR BuyFRONTIER COMMUNICATIONS CORP$11,158,000
+5.1%
2,258,718
+19.0%
0.02%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$11,108,000
+18.6%
232,382
-3.7%
0.02%
+13.3%
FLS BuyFLOWSERVE CORP$11,358,000
+18.0%
251,447
+16.1%
0.02%
+13.3%
ORI BuyOLD REP INTL CORP$11,292,000
+44.2%
585,412
+36.6%
0.02%
+30.8%
CTRP BuyCTRIP COM INTL LTD$11,334,000
+67.3%
275,077
+79.7%
0.02%
+54.5%
WYNN BuyWYNN RESORTS LTD$10,816,000
+13.3%
119,320
+16.8%
0.02%
+6.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$10,480,000
+32.5%
528,763
+24.6%
0.02%
+23.1%
FNF SellFIDELITY NATIONAL FINANCIAL$10,702,000
-2.9%
285,379
-12.3%
0.02%
-11.1%
MDU BuyMDU RES GROUP INC$10,438,000
+61.4%
434,866
+30.8%
0.02%
+60.0%
AGCO BuyAGCO CORP$10,419,000
+6.1%
221,073
+11.9%
0.02%0.0%
OC BuyOWENS CORNING NEW$10,826,000
+78.7%
210,150
+64.0%
0.02%
+60.0%
WRB BuyBERKLEY W R CORP$10,692,000
+35.8%
178,431
+27.4%
0.02%
+23.1%
LVS BuyLAS VEGAS SANDS CORP$10,780,000
-6.9%
247,891
+10.6%
0.02%
-15.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$10,683,000
-16.8%
137,323
-11.7%
0.02%
-23.8%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$10,722,000
+30.2%
174,447
+7.7%
0.02%
+23.1%
REM BuyISHARES TRmrg rl es cp etf$10,921,000
+83.9%
1,064,444
+73.3%
0.02%
+60.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$10,691,000
+19.1%
91,027
+21.6%
0.02%
+14.3%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$10,802,000
+7.9%
218,320
+7.2%
0.02%0.0%
RL BuyRALPH LAUREN CORPcl a$10,536,000
+14.5%
117,552
+23.0%
0.02%
+6.7%
EV BuyEATON VANCE CORP$10,691,000
+14.5%
302,496
+8.6%
0.02%
+6.7%
STOR BuySTORE CAP CORP$10,667,000
+50.9%
362,209
+32.6%
0.02%
+45.5%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$10,631,000
+70.8%
889,595
+5.2%
0.02%
+60.0%
WUBA Sell58 COM INCspon adr rep a$10,760,000
-19.8%
234,465
-2.7%
0.02%
-27.3%
WWAV BuyWHITEWAVE FOODS CO$10,342,000
+20.0%
220,335
+3.9%
0.02%
+14.3%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$10,383,000
-7.8%
38,139
-11.0%
0.02%
-11.1%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$10,075,000
+6.0%
200,293
+3.8%
0.02%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$9,794,000
+22.7%
330,461
+25.4%
0.02%
+15.4%
SellISTAR INCnote 3.000%11/1$9,897,000
-28.7%
9,817,000
-26.7%
0.02%
-31.8%
GRMN SellGARMIN LTD$9,684,000
-8.6%
228,295
-13.9%
0.02%
-11.8%
TGNA BuyTEGNA INC$9,688,000
+15.9%
418,105
+17.3%
0.02%
+15.4%
FALN NewISHARES TRfaln angls usd$10,035,000390,000
+100.0%
0.02%
PKG BuyPACKAGING CORP AMER$9,935,000
+20.7%
148,425
+8.9%
0.02%
+15.4%
SWN SellSOUTHWESTERN ENERGY CO$9,684,000
+28.8%
769,793
-17.3%
0.02%
+25.0%
LUK BuyLEUCADIA NATL CORP$10,029,000
+16.5%
578,750
+8.7%
0.02%
+7.1%
NRG BuyNRG ENERGY INC$9,884,000
+31.1%
659,441
+13.8%
0.02%
+25.0%
SIRI BuySIRIUS XM HLDGS INC$10,221,000
+24.7%
2,587,616
+24.7%
0.02%
+15.4%
GPS BuyGAP INC DEL$9,960,000
-21.0%
469,375
+9.5%
0.02%
-25.0%
TWTR BuyTWITTER INC$9,845,000
+15.1%
582,255
+12.7%
0.02%
+7.1%
BMS SellBEMIS INC$9,912,000
-9.1%
192,491
-8.6%
0.02%
-16.7%
MSCI BuyMSCI INC$9,536,000
+16.7%
123,665
+12.2%
0.01%
+7.7%
NJR BuyNEW JERSEY RES$9,548,000
+49.7%
247,688
+41.5%
0.01%
+40.0%
SBNY BuySIGNATURE BK NEW YORK N Y$9,074,000
+8.1%
72,631
+17.7%
0.01%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,508,000
+198.9%
391,285
+190.1%
0.01%
+180.0%
ARW BuyARROW ELECTRS INC$9,243,000
+28.1%
149,327
+33.3%
0.01%
+16.7%
ALV BuyAUTOLIV INC$9,068,000
+1.4%
84,391
+11.8%
0.01%0.0%
STR BuyQUESTAR CORP$9,610,000
+6.3%
378,805
+3.9%
0.01%
-6.7%
PDCO BuyPATTERSON COMPANIES INC$9,614,000
+12.8%
200,742
+9.6%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$9,444,000
-4.7%
77,009
+26.7%
0.01%
-12.5%
OHI BuyOMEGA HEALTHCARE INVS INC$9,044,000
+12.6%
266,394
+17.1%
0.01%
+7.7%
EWZ BuyISHARESmsci brz cap etf$9,172,000
+32.8%
303,945
+15.7%
0.01%
+27.3%
SYT SellSYNGENTA AGsponsored adr$9,008,000
-11.3%
117,301
-4.4%
0.01%
-12.5%
NAVI BuyNAVIENT CORP$9,041,000
+21.0%
756,587
+21.2%
0.01%
+16.7%
WSO SellWATSCO INC$9,183,000
-6.2%
65,271
-10.1%
0.01%
-12.5%
NFG BuyNATIONAL FUEL GAS CO N J$8,981,000
+23.1%
157,910
+8.3%
0.01%
+16.7%
MD BuyMEDNAX INC$9,526,000
+31.7%
131,523
+17.5%
0.01%
+16.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$9,544,000
+140.4%
1,065,155
+77.1%
0.01%
+133.3%
VNTV BuyVANTIV INCcl a$9,333,000
+13.7%
164,893
+8.3%
0.01%
+7.7%
PII BuyPOLARIS INDS INC$9,371,000
-13.0%
114,630
+4.8%
0.01%
-17.6%
AXS BuyAXIS CAPITAL HOLDINGS LTD$9,017,000
+33.8%
163,948
+34.9%
0.01%
+27.3%
DNB SellDUN & BRADSTREET CORP DEL NE$9,505,000
-17.8%
78,017
-30.4%
0.01%
-26.3%
CFR BuyCULLEN FROST BANKERS INC$9,006,000
+33.2%
141,307
+15.2%
0.01%
+27.3%
RIG BuyTRANSOCEAN LTD$9,314,000
+86.4%
783,271
+43.3%
0.01%
+75.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$9,163,000
+26.7%
185,855
+22.4%
0.01%
+16.7%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$8,915,000
+49.9%
245,588
+39.4%
0.01%
+30.0%
PNY BuyPIEDMONT NAT GAS INC$8,900,000
+33.7%
148,028
+33.1%
0.01%
+18.2%
DEI BuyDOUGLAS EMMETT INC$8,408,000
+37.9%
236,701
+16.9%
0.01%
+30.0%
CNYA NewISHARES TRmsci china a$8,548,000340,000
+100.0%
0.01%
HEWJ SellISHARES TRhdg msci japan$8,683,000
-12.9%
371,545
-5.8%
0.01%
-18.8%
WGL BuyWGL HLDGS INC$8,956,000
+28.1%
126,516
+31.0%
0.01%
+18.2%
WAB SellWABTEC CORP$8,455,000
-21.3%
120,399
-11.1%
0.01%
-23.5%
GPT BuyGRAMERCY PPTY TR$8,312,000
+35.5%
901,566
+24.2%
0.01%
+30.0%
NWSA BuyNEWS CORP NEWcl a$8,419,000
+4.9%
741,740
+18.0%
0.01%0.0%
CE BuyCELANESE CORP DEL$8,714,000
+61.9%
133,130
+62.0%
0.01%
+44.4%
RGA BuyREINSURANCE GROUP AMER INC$8,929,000
+131.0%
92,057
+129.1%
0.01%
+116.7%
AVT BuyAVNET INC$8,629,000
+21.8%
213,021
+33.2%
0.01%
+18.2%
BKH BuyBLACK HILLS CORP$8,450,000
+15.2%
134,051
+9.9%
0.01%
+8.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$8,708,000
+120.2%
269,273
+100.4%
0.01%
+116.7%
ALK BuyALASKA AIR GROUP INC$8,613,000
-1.7%
147,763
+38.4%
0.01%
-7.1%
HIW BuyHIGHWOODS PPTYS INC$8,912,000
+37.3%
168,793
+24.3%
0.01%
+30.0%
CONE SellCYRUSONE INC$8,414,000
+13.8%
151,150
-6.7%
0.01%
+8.3%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$8,782,000
-1.5%
163,469
-3.1%
0.01%
-7.1%
VIV SellTELEFONICA BRASIL SAsponsored adr$8,910,000
-3.5%
655,086
-11.4%
0.01%
-13.3%
EPC BuyEDGEWELL PERS CARE CO$8,917,000
+17.6%
105,645
+12.2%
0.01%
+8.3%
NOW BuySERVICENOW INC$8,906,000
+19.1%
134,137
+9.8%
0.01%
+8.3%
IHS BuyIHS INCcl a$8,361,000
+12.6%
72,318
+20.9%
0.01%
+8.3%
SBGL SellSIBANYE GOLD LTDsponsored adr$8,665,000
-11.5%
636,161
-1.5%
0.01%
-18.8%
BAP SellCREDICORP LTD$8,090,000
-23.4%
52,423
-35.0%
0.01%
-29.4%
TRMB BuyTRIMBLE NAVIGATION LTD$7,788,000
+3.6%
319,682
+5.5%
0.01%0.0%
SWX BuySOUTHWEST GAS CORP$8,111,000
+177.8%
103,046
+132.5%
0.01%
+140.0%
SSS BuySOVRAN SELF STORAGE INC$7,812,000
+30.6%
74,458
+46.9%
0.01%
+20.0%
ARMK BuyARAMARK$8,156,000
+36.0%
244,028
+34.8%
0.01%
+20.0%
HUM  HUMANA INCput$7,645,000
-1.7%
42,5000.0%0.01%
-7.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$8,084,000
+40.4%
388,093
+20.6%
0.01%
+33.3%
STAG BuySTAG INDL INC$8,172,000
+66.6%
343,223
+42.4%
0.01%
+50.0%
PPS BuyPOST PPTYS INC$7,655,000
+54.4%
125,376
+51.0%
0.01%
+50.0%
EEM SellISHARES TRcall$7,666,000
-90.1%
223,100
-90.2%
0.01%
-90.4%
TDS BuyTELEPHONE & DATA SYS INC$7,953,000
+25.6%
268,146
+27.4%
0.01%
+20.0%
HYG SellISHARES TRput$8,132,000
-96.4%
96,000
-96.5%
0.01%
-96.7%
WPC BuyW P CAREY INC$8,201,000
+41.6%
118,139
+27.0%
0.01%
+33.3%
MANH BuyMANHATTAN ASSOCS INC$8,221,000
+82.6%
128,189
+61.9%
0.01%
+71.4%
TRNO BuyTERRENO RLTY CORP$7,819,000
+715.3%
302,229
+638.8%
0.01%
+500.0%
CBSH BuyCOMMERCE BANCSHARES INC$8,009,000
+69.6%
167,214
+59.1%
0.01%
+50.0%
VVC BuyVECTREN CORP$8,274,000
+45.4%
157,085
+39.5%
0.01%
+33.3%
RLGY BuyREALOGY HLDGS CORP$8,248,000
+14.0%
284,206
+41.8%
0.01%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$8,209,000
+21.2%
102,548
+10.2%
0.01%
+9.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$8,139,000
+249.5%
149,528
+170.1%
0.01%
+200.0%
PWR SellQUANTA SVCS INC$7,847,000
-12.3%
339,415
-14.4%
0.01%
-14.3%
RLJ BuyRLJ LODGING TR$7,722,000
+9.7%
359,978
+17.0%
0.01%
+9.1%
WDAY BuyWORKDAY INCcl a$7,001,000
+6.7%
93,755
+9.8%
0.01%0.0%
RAD BuyRITE AID CORP$7,221,000
+7.0%
964,118
+16.4%
0.01%0.0%
ALLE BuyALLEGION PUB LTD CO$7,373,000
+23.0%
106,186
+12.9%
0.01%
+10.0%
EWH BuyISHARESmsci hong kg etf$7,150,000
+32.6%
365,172
+33.9%
0.01%
+22.2%
R BuyRYDER SYS INC$7,155,000
+50.0%
117,020
+58.9%
0.01%
+37.5%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$7,019,000227,378
+100.0%
0.01%
RPM BuyRPM INTL INC$7,443,000
+14.2%
149,006
+8.2%
0.01%
+10.0%
EQY SellEQUITY ONE$7,409,000
+1.4%
230,190
-9.7%
0.01%
-8.3%
OLN SellOLIN CORP$7,031,000
+34.8%
283,031
-5.7%
0.01%
+37.5%
WCN NewWASTE CONNECTIONS INC$7,062,00098,008
+100.0%
0.01%
HFC BuyHOLLYFRONTIER CORP$7,172,000
-23.6%
301,740
+13.6%
0.01%
-26.7%
DJP SellBARCLAYS BK PLCdjubs cmdt etn36$7,094,000
+5.3%
286,865
-8.4%
0.01%0.0%
ITC BuyITC HLDGS CORP$7,117,000
+35.5%
151,997
+26.1%
0.01%
+37.5%
HPT BuyHOSPITALITY PPTYS TR$7,400,000
+33.7%
256,933
+23.3%
0.01%
+22.2%
CIT BuyCIT GROUP INC$7,271,000
+7.2%
227,857
+4.2%
0.01%0.0%
TECD BuyTECH DATA CORP$7,362,000
+494.2%
102,468
+535.2%
0.01%
+450.0%
AER BuyAERCAP HOLDINGS NV$7,183,000
+77.9%
213,832
+105.3%
0.01%
+83.3%
TCO BuyTAUBMAN CTRS INC$7,028,000
+20.8%
94,730
+16.0%
0.01%
+22.2%
TRGP BuyTARGA RES CORP$7,154,000
+87.3%
169,774
+32.7%
0.01%
+83.3%
KXI BuyISHARES TRglb cnsm stp etf$7,584,000
+6.4%
75,729
+3.4%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$7,537,000
+52.4%
590,254
+34.2%
0.01%
+37.5%
GLPI BuyGAMING & LEISURE PPTYS INC$7,433,000
+163.9%
215,557
+136.6%
0.01%
+120.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$7,382,000
-59.4%
127,492
-61.1%
0.01%
-62.1%
LULU BuyLULULEMON ATHLETICA INC$7,555,000
+11.5%
102,277
+2.2%
0.01%0.0%
IDA BuyIDACORP INC$7,036,000
+195.1%
86,492
+170.7%
0.01%
+175.0%
STPZ BuyPIMCO ETF TR1-5 us tip idx$7,252,000
+4.3%
137,240
+3.3%
0.01%0.0%
VLUE NewISHARES TRusa value factor$7,339,000119,074
+100.0%
0.01%
SPNV BuySUPERIOR ENERGY SVCS INC$7,430,000
+280.1%
403,614
+176.5%
0.01%
+266.7%
AXTA SellAXALTA COATING SYS LTD$6,763,000
-19.8%
254,932
-11.7%
0.01%
-28.6%
ENDP BuyENDO INTL PLC$6,506,000
-33.6%
417,317
+19.8%
0.01%
-37.5%
ALKS SellALKERMES PLC$6,541,000
+0.7%
151,352
-20.3%
0.01%0.0%
USMV BuyISHARES TRmin vol usa etf$6,944,000
+169.8%
150,283
+156.5%
0.01%
+150.0%
CCK BuyCROWN HOLDINGS INC$6,856,000
+20.3%
135,303
+17.7%
0.01%
+11.1%
PSB BuyPS BUSINESS PKS INC CALIF$6,362,000
+207.8%
59,978
+191.6%
0.01%
+233.3%
VOYA SellVOYA FINL INC$6,321,000
-71.3%
255,281
-65.5%
0.01%
-71.4%
PKI BuyPERKINELMER INC$6,835,000
+35.6%
130,395
+27.9%
0.01%
+25.0%
IWF SellISHARES TRrus 1000 grw etf$6,771,000
-0.9%
67,468
-1.5%
0.01%
-9.1%
AMED BuyAMEDISYS INC$6,818,000
+14.3%
135,066
+9.5%
0.01%0.0%
AN BuyAUTONATION INC$6,721,000
+15.9%
143,062
+15.1%
0.01%
+11.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$6,493,000
+170.4%
84,445
+143.3%
0.01%
+150.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$6,754,000
+14.1%
65,808
-1.4%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$6,690,000
+37.6%
89,101
+21.9%
0.01%
+25.0%
IAC BuyIAC INTERACTIVECORP$6,671,000
+26.4%
118,505
+5.7%
0.01%
+25.0%
NewWHITING PETE CORP NEWnote 1.250% 4/0$6,950,0008,784,000
+100.0%
0.01%
EAT BuyBRINKER INTL INC$6,629,000
+121.2%
145,590
+123.2%
0.01%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$6,429,000
-12.5%
161,393
+21.5%
0.01%
-16.7%
AGO BuyASSURED GUARANTY LTD$6,532,000
+174.3%
257,459
+173.5%
0.01%
+150.0%
FTNT BuyFORTINET INC$6,347,000
+37.0%
200,917
+32.9%
0.01%
+42.9%
DISCA BuyDISCOVERY COMMUNICATNS NEW$6,719,000
+0.2%
266,293
+13.7%
0.01%
-9.1%
TFX BuyTELEFLEX INC$6,721,000
+25.6%
37,905
+11.2%
0.01%
+11.1%
CPN SellCALPINE CORP$6,828,000
-20.5%
462,893
-18.2%
0.01%
-28.6%
FCEA BuyFOREST CITY RLTY TR INC$6,547,000
+28.9%
293,460
+21.8%
0.01%
+25.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$6,698,000
+3.1%
102,553
+2.7%
0.01%0.0%
IEX SellIDEX CORP$6,957,000
-2.2%
84,736
-1.3%
0.01%
-9.1%
SUI BuySUN CMNTYS INC$5,893,000
+49.4%
76,897
+39.6%
0.01%
+50.0%
SABR BuySABRE CORP$5,860,000
+32.5%
218,722
+43.0%
0.01%
+28.6%
UE BuyURBAN EDGE PPTYS$6,078,000
+22.9%
203,588
+6.4%
0.01%
+12.5%
SPLK BuySPLUNK INC$5,781,000
+22.2%
106,691
+10.4%
0.01%
+12.5%
LECO BuyLINCOLN ELEC HLDGS INC$5,751,000
+2.8%
97,339
+1.9%
0.01%0.0%
ATR SellAPTARGROUP INC$6,161,000
-21.7%
77,856
-22.4%
0.01%
-30.8%
LSTR BuyLANDSTAR SYS INC$5,929,000
+127.3%
86,364
+113.9%
0.01%
+125.0%
WFTIQ BuyWEATHERFORD INTL PLC$5,768,000
-10.3%
1,039,387
+25.7%
0.01%
-10.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$5,918,000
+30.3%
626,984
+18.6%
0.01%
+28.6%
SMG BuySCOTTS MIRACLE GRO COcl a$5,970,000
-2.2%
85,384
+1.7%
0.01%
-10.0%
CUBE BuyCUBESMART$6,285,000
+9.6%
203,564
+18.2%
0.01%0.0%
BRFS SellBRF SAsponsored adr$6,247,000
-4.0%
448,441
-2.0%
0.01%
-10.0%
ZION BuyZIONS BANCORPORATION$6,107,000
+25.7%
243,050
+21.1%
0.01%
+12.5%
BRO BuyBROWN & BROWN INC$5,722,000
+36.5%
152,695
+30.4%
0.01%
+28.6%
DCI BuyDONALDSON INC$6,240,000
+18.5%
181,610
+10.0%
0.01%
+12.5%
PBH BuyPRESTIGE BRANDS HLDGS INC$5,918,000
+54.4%
106,836
+48.8%
0.01%
+50.0%
SKM BuySK TELECOM LTDsponsored adr$6,195,000
+373.3%
296,123
+356.4%
0.01%
+350.0%
DKS SellDICKS SPORTING GOODS INC$6,202,000
-54.7%
137,626
-53.0%
0.01%
-59.1%
HR BuyHEALTHCARE RLTY TR$5,852,000
+41.0%
167,231
+24.5%
0.01%
+28.6%
EGN BuyENERGEN CORP$6,120,000
+62.5%
126,944
+23.4%
0.01%
+50.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$5,031,000
+31.2%
527,874
+42.0%
0.01%
+33.3%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$5,270,000
-9.5%
56,616
-9.2%
0.01%
-11.1%
JKHY BuyHENRY JACK & ASSOC INC$5,170,000
+14.8%
59,238
+11.2%
0.01%
+14.3%
UMPQ BuyUMPQUA HLDGS CORP$5,595,000
+63.3%
361,635
+67.3%
0.01%
+33.3%
MBBYF BuyMOBILEYE N V AMSTELVEEN$5,567,000
+129.4%
120,661
+85.4%
0.01%
+100.0%
GRA BuyGRACE W R & CO DEL NEW$5,419,000
+28.9%
74,011
+25.3%
0.01%
+14.3%
TOL BuyTOLL BROTHERS INC$5,426,000
-2.7%
201,631
+6.7%
0.01%
-11.1%
MPW BuyMEDICAL PPTYS TRUST INC$5,379,000
+76.7%
353,636
+50.8%
0.01%
+60.0%
ALG BuyALAMO GROUP INC$5,102,000
+27.4%
77,339
+7.6%
0.01%
+33.3%
EWBC BuyEAST WEST BANCORP INC$5,106,000
+19.2%
149,372
+13.3%
0.01%
+14.3%
NewWHITING PETE CORP NEWnote 6.250% 4/0$5,324,0005,694,000
+100.0%
0.01%
EGP BuyEASTGROUP PPTY INC$5,047,000
+166.3%
73,221
+133.1%
0.01%
+166.7%
CLR BuyCONTINENTAL RESOURCES INC$5,004,000
+96.8%
110,548
+32.0%
0.01%
+100.0%
CVGW SellCALAVO GROWERS INC$5,050,000
-3.9%
75,375
-18.1%
0.01%0.0%
MTN BuyVAIL RESORTS INC$5,100,000
+395.6%
36,892
+378.9%
0.01%
+300.0%
CDW SellCDW CORP$5,113,000
-3.8%
127,566
-0.4%
0.01%
-11.1%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$5,162,000
-1.1%
124,539
-1.0%
0.01%0.0%
WBC BuyWABCO HLDGS INC$5,555,000
+2.6%
60,667
+19.8%
0.01%
-11.1%
INFY SellINFOSYS LTDsponsored adr$5,067,000
-8.6%
283,836
-2.6%
0.01%
-11.1%
THC SellTENET HEALTHCARE CORP$5,317,000
-19.5%
192,363
-15.8%
0.01%
-27.3%
MGM BuyMGM RESORTS INTERNATIONAL$5,178,000
+14.3%
228,834
+8.3%
0.01%
+14.3%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$5,503,000
+78.9%
75,329
+85.0%
0.01%
+60.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$5,436,000
+167.1%
602,038
+199.5%
0.01%
+166.7%
VMW SellVMWARE INC$5,469,000
-16.8%
95,569
-23.9%
0.01%
-27.3%
ALGN BuyALIGN TECHNOLOGY INC$5,460,000
+109.7%
67,779
+89.2%
0.01%
+100.0%
TTM BuyTATA MTRS LTDsponsored adr$5,037,000
+33.0%
145,282
+11.4%
0.01%
+33.3%
NDSN SellNORDSON CORP$5,528,000
+0.7%
66,109
-8.5%
0.01%
-11.1%
CLB BuyCORE LABORATORIES N V$5,026,000
+64.8%
40,576
+49.5%
0.01%
+60.0%
CHK BuyCHESAPEAKE ENERGY CORP$4,591,000
+47.3%
1,072,852
+41.9%
0.01%
+40.0%
X SellUNITED STATES STL CORP NEWput$4,765,000
-66.7%
282,600
-68.3%
0.01%
-69.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,881,000
-42.6%
167,788
-45.2%
0.01%
-50.0%
BIG BuyBIG LOTS INC$4,626,000
+226.7%
92,328
+195.2%
0.01%
+250.0%
VWR BuyVWR CORP$4,402,000
+128.1%
152,314
+113.5%
0.01%
+133.3%
JWA BuyWILEY JOHN & SONS INCcl a$4,719,000
+41.5%
90,441
+32.6%
0.01%
+40.0%
GPORQ BuyGULFPORT ENERGY CORP$4,463,000
+41.4%
142,739
+28.1%
0.01%
+40.0%
THS BuyTREEHOUSE FOODS INC$4,589,000
+62.7%
44,705
+37.5%
0.01%
+40.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,733,000
+39.4%
160,048
+23.7%
0.01%
+40.0%
LANC BuyLANCASTER COLONY CORP$4,761,000
+64.9%
37,308
+42.9%
0.01%
+40.0%
PTC SellPTC INC$4,517,000
-20.2%
120,182
-29.6%
0.01%
-22.2%
ST BuySENSATA TECHNOLOGIES HLDG NV$4,423,000
-6.7%
126,766
+3.8%
0.01%
-12.5%
WWD BuyWOODWARD INC$4,732,000
+308.6%
82,092
+268.9%
0.01%
+250.0%
LII BuyLENNOX INTL INC$4,715,000
+99.2%
33,062
+88.9%
0.01%
+75.0%
ERUS BuyISHARES INCmsci russia cap$4,598,000
+11.1%
343,410
+6.5%
0.01%0.0%
OGS BuyONE GAS INC$4,823,000
+36.7%
72,434
+25.4%
0.01%
+16.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$4,694,000
+50.0%
229,201
+16.5%
0.01%
+40.0%
IM BuyINGRAM MICRO INCcl a$4,540,000
+72.8%
130,555
+78.4%
0.01%
+75.0%
TAL BuyTAL ED GROUP$4,894,000
+97.7%
78,882
+58.3%
0.01%
+75.0%
AR BuyANTERO RES CORP$4,927,000
+68.7%
189,650
+61.6%
0.01%
+40.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$4,620,000
+170.0%
110,320
+123.0%
0.01%
+133.3%
STLD BuySTEEL DYNAMICS INC$4,420,000
+47.2%
180,429
+35.3%
0.01%
+40.0%
NUAN BuyNUANCE COMMUNICATIONS INC$4,589,000
+12.9%
293,634
+35.1%
0.01%0.0%
IDV BuyISHARES TRintl sel div etf$4,672,000
+67.2%
163,174
+69.2%
0.01%
+75.0%
KT BuyKT CORPsponsored adr$4,379,000
+21.5%
307,104
+14.3%
0.01%
+16.7%
SFR BuyCOLONY STARWOOD HOMES$4,739,000
+63.0%
155,761
+32.6%
0.01%
+40.0%
EQC SellEQUITY COMWLTH$4,889,000
-39.0%
167,820
-41.0%
0.01%
-46.2%
HII BuyHUNTINGTON INGALLS INDS INC$4,420,000
+45.3%
26,308
+18.4%
0.01%
+40.0%
NewAK STL CORPnote 5.000%11/1$4,330,0003,767,000
+100.0%
0.01%
SCCO SellSOUTHERN COPPER CORP$4,923,000
-11.2%
182,435
-8.8%
0.01%
-22.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,482,000
+43.6%
59,063
+31.1%
0.01%
+40.0%
HEFA SellISHARES TRhdg msci eafe$4,696,000
-55.0%
195,849
-55.2%
0.01%
-58.8%
HYG NewISHARES TRcall$4,498,00053,100
+100.0%
0.01%
WCG BuyWELLCARE HEALTH PLANS INC$4,706,000
+26.9%
43,867
+9.7%
0.01%
+16.7%
PMT BuyPENNYMAC MTG INVT TR$4,661,000
+28.4%
287,178
+7.9%
0.01%
+16.7%
EVHC SellENVISION HEALTHCARE HLDGS IN$4,785,000
+20.7%
188,602
-2.9%
0.01%
+16.7%
EDR BuyEDUCATION RLTY TR INC$4,662,000
+79.2%
101,040
+61.5%
0.01%
+75.0%
FBR SellFIBRIA CELULOSE S A$4,333,000
-26.1%
641,115
-7.3%
0.01%
-22.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,843,000
+10.6%
87,265
+25.1%
0.01%0.0%
FSLR SellFIRST SOLAR INC$4,357,000
-55.0%
89,879
-36.4%
0.01%
-56.2%
PEB BuyPEBBLEBROOK HOTEL TR$3,939,000
+2.7%
150,073
+13.8%
0.01%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$4,278,000
+23.4%
20,345
+13.6%
0.01%0.0%
LILAK BuyLIBERTY GLOBAL PLC$3,771,000
+168.0%
116,065
+212.4%
0.01%
+200.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$4,184,000
+34.4%
194,254
+26.7%
0.01%
+20.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,879,000
+48.5%
230,866
+24.0%
0.01%
+50.0%
TTC BuyTORO CO$4,117,000
+14.8%
46,682
+12.1%
0.01%0.0%
RIO BuyRIO TINTO PLCsponsored adr$4,082,000
+43.2%
130,404
+29.3%
0.01%
+20.0%
LHO BuyLASALLE HOTEL PPTYS$4,121,000
+9.0%
174,751
+17.0%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$4,213,000
+20.9%
223,977
+27.3%
0.01%0.0%
BBL BuyBHP BILLITON PLCsponsored adr$3,792,000
+34.8%
149,412
+20.7%
0.01%
+20.0%
CLI BuyMACK CALI RLTY CORP$3,755,000
+35.5%
139,106
+18.0%
0.01%
+50.0%
CCP BuyCARE CAP PPTYS INC$3,756,000
+23.1%
143,360
+26.2%
0.01%
+20.0%
CBT BuyCABOT CORP$3,691,000
+57.1%
80,851
+66.3%
0.01%
+50.0%
FDS BuyFACTSET RESH SYS INC$3,676,000
+34.9%
22,769
+26.7%
0.01%
+50.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$4,038,000
+41.6%
104,029
+1.4%
0.01%
+20.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$4,143,000
+91.9%
451,270
+121.1%
0.01%
+100.0%
REXR BuyREXFORD INDL RLTY INC$4,132,000
+316.1%
195,975
+258.6%
0.01%
+200.0%
CLC SellCLARCOR INC$3,881,000
+0.3%
63,799
-4.7%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$3,953,000
+5.8%
105,374
+3.5%
0.01%0.0%
IJK SellISHARES TRs&p mc 400gr etf$4,178,000
-4.0%
24,705
-7.6%
0.01%
-14.3%
BHP BuyBHP BILLITON LTDsponsored adr$3,804,000
+36.4%
133,179
+23.7%
0.01%
+50.0%
NVR BuyNVR INC$3,836,000
+9.5%
2,155
+6.6%
0.01%0.0%
WLK BuyWESTLAKE CHEM CORP$4,030,000
+152.5%
93,893
+172.3%
0.01%
+100.0%
SellTELEFLEX INCnote 3.875% 8/0$3,680,000
+11.9%
1,276,000
-0.9%
0.01%
+20.0%
PACW BuyPACWEST BANCORP DEL$3,714,000
+49.9%
93,375
+40.0%
0.01%
+50.0%
SNP BuyCHINA PETE & CHEM CORP$4,066,000
+60.0%
56,473
+44.7%
0.01%
+50.0%
GME SellGAMESTOP CORP NEWcl a$3,781,000
-40.0%
142,251
-28.4%
0.01%
-40.0%
NWE BuyNORTHWESTERN CORP$3,663,000
+5.7%
58,067
+3.5%
0.01%0.0%
HUBB SellHUBBELL INC$3,718,000
-34.7%
35,251
-34.4%
0.01%
-33.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$3,755,000
-47.4%
311,072
-39.0%
0.01%
-45.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$4,191,000
+80.9%
56,683
+72.2%
0.01%
+50.0%
Z BuyZILLOW GROUP INCcl c cap stk$3,976,000
+135.0%
109,580
+53.8%
0.01%
+100.0%
LM SellLEGG MASON INC$3,965,000
-37.7%
134,478
-26.8%
0.01%
-40.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,742,000
+43.3%
73,883
+45.6%
0.01%
+50.0%
CRL BuyCHARLES RIV LABS INTL INC$3,757,000
+59.1%
45,553
+46.5%
0.01%
+50.0%
THG BuyHANOVER INS GROUP INC$3,864,000
+26.3%
45,660
+34.7%
0.01%
+20.0%
MASI BuyMASIMO CORP$4,252,000
+174.7%
80,972
+118.9%
0.01%
+200.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$4,050,000
+1905.0%
146,033
+2903.6%
0.01%
Q104PS SellPARKWAY PPTYS INC$3,322,000
+5.7%
198,516
-1.1%
0.01%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$3,411,000
+10.4%
111,691
+2.3%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$3,344,000
+0.3%
45,084
-4.1%
0.01%0.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$3,202,000
+77.1%
47,666
+72.3%
0.01%
+66.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,283,000
+29.7%
72,239
+12.9%
0.01%
+25.0%
CSC BuyCOMPUTER SCIENCES CORP$3,630,000
+68.6%
73,119
+16.8%
0.01%
+66.7%
GXP BuyGREAT PLAINS ENERGY INC$3,593,000
+18.5%
118,199
+25.8%
0.01%0.0%
FHN BuyFIRST HORIZON NATL CORP$3,381,000
+141.7%
245,353
+129.7%
0.01%
+150.0%
CSRA SellCSRA INC$3,621,000
-20.6%
154,583
-8.8%
0.01%
-28.6%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$3,048,00097,222
+100.0%
0.01%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$3,250,000
+16.0%
131,482
-3.5%
0.01%0.0%
LILA BuyLIBERTY GLOBAL PLC$3,465,000
+173150.0%
107,407
+185084.5%
0.01%
LXFT BuyLUXOFT HLDG INC$3,490,000
+17.7%
67,093
+24.5%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$3,612,000
-5.5%
131,375
+13.7%
0.01%
-16.7%
MUX BuyMCEWEN MNG INC$3,296,000
+164700.0%
856,155
+75199.5%
0.01%
PGRE BuyPARAMOUNT GROUP INC$3,101,000
+23.3%
194,521
+23.4%
0.01%
+25.0%
TKR SellTIMKEN CO$3,145,000
-45.2%
102,547
-40.2%
0.01%
-44.4%
CNA SellCNA FINL CORP$3,131,000
-32.4%
99,625
-30.8%
0.01%
-28.6%
FMER BuyFIRSTMERIT CORP$3,210,000
+82.7%
158,365
+89.8%
0.01%
+66.7%
JBLU BuyJETBLUE AIRWAYS CORP$3,323,000
-2.6%
200,705
+24.2%
0.01%0.0%
SellTESLA MTRS INCnote 1.250% 3/0$3,053,000
-75.3%
3,715,000
-74.2%
0.01%
-75.0%
IFGL BuyISHARES TRintl dev re etf$3,146,000
+10.1%
107,896
+10.3%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$3,215,000
+47.6%
153,060
+30.6%
0.01%
+25.0%
WPG SellWP GLIMCHER IN$3,185,000
-41.3%
284,693
-50.2%
0.01%
-44.4%
MSM BuyMSC INDL DIRECT INCcl a$3,240,000
+7.1%
45,935
+15.9%
0.01%0.0%
TDC SellTERADATA CORP DEL$3,616,000
-66.8%
144,238
-65.3%
0.01%
-72.2%
CXP BuyCOLUMBIA PPTY TR INC$3,466,000
+20.9%
161,913
+24.1%
0.01%0.0%
CABO SellCABLE ONE INC$3,345,000
+10.7%
6,540
-5.3%
0.01%0.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$3,314,000
+8.6%
28,645
+4.7%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,491,000
+26.5%
52,643
+17.4%
0.01%
+25.0%
RAX BuyRACKSPACE HOSTING INC$3,410,000
+28.3%
163,450
+32.8%
0.01%
+25.0%
OMI BuyOWENS & MINOR INC NEW$2,997,000
-2.0%
80,158
+5.9%
0.01%0.0%
OI BuyOWENS ILL INC$3,159,000
+19.3%
175,399
+5.7%
0.01%
+25.0%
FAF BuyFIRST AMERN FINL CORP$3,400,000
+104.4%
84,565
+93.8%
0.01%
+66.7%
HHC BuyHOWARD HUGHES CORP$3,208,000
+63.9%
28,066
+51.9%
0.01%
+66.7%
LPI BuyLAREDO PETROLEUM INC$3,407,000
+2692.6%
325,043
+2027.7%
0.01%
SCI SellSERVICE CORP INTL$3,048,000
-39.2%
112,757
-44.5%
0.01%
-37.5%
CRI SellCARTER INC$3,029,000
-33.3%
28,446
-34.0%
0.01%
-28.6%
SR NewSPIRE INC$3,233,00045,635
+100.0%
0.01%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$3,646,000
+43.8%
326,318
+65.8%
0.01%
+25.0%
HAIN BuyHAIN CELESTIAL GROUP INC$3,546,000
+28.4%
71,276
+5.6%
0.01%
+25.0%
FCX BuyFREEPORT-MCMORAN INCput$3,144,000
+2068.3%
282,200
+1915.7%
0.01%
WIT SellWIPRO LTDspon adr 1 sh$3,125,000
-2.7%
252,873
-1.0%
0.01%0.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$3,167,000
+3.6%
217,692
-1.0%
0.01%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$3,268,000
+131.6%
70,480
+138.2%
0.01%
+150.0%
NEAR BuyISHARES U S ETF TRsht mat bd etf$3,512,000
+7.9%
70,000
+7.7%
0.01%0.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$3,038,000
+9.5%
14
+7.7%
0.01%
+25.0%
IMS BuyIMS HEALTH HLDGS INC$3,070,000
+3.0%
121,067
+7.8%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$3,613,000
+15.6%
75,999
-1.5%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$3,128,000
+9.1%
60,014
+14.5%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$3,402,000
+106.9%
117,352
+106.4%
0.01%
+66.7%
CBOE BuyCBOE HLDGS INC$3,140,000
+4.3%
47,134
+2.3%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$2,918,000
+42.8%
288,595
+21.4%
0.00%
+33.3%
ASB BuyASSOCIATED BANC CORP$2,809,000
+130.8%
163,756
+141.2%
0.00%
+100.0%
EME BuyEMCOR GROUP INC$2,705,000
+173.5%
54,908
+169.9%
0.00%
+100.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$2,785,000
+57.4%
146,648
+45.3%
0.00%
+33.3%
UHAL BuyAMERCO$2,835,000
+34.6%
7,569
+28.4%
0.00%
+33.3%
MKTX BuyMARKETAXESS HLDGS INC$2,498,000
+37.6%
17,179
+18.1%
0.00%
+33.3%
AKR BuyACADIA RLTY TR$2,940,000
+21.5%
82,755
+20.1%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,535,000
+6.2%
47,671
+10.7%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$2,606,000
-45.4%
174,314
-40.5%
0.00%
-50.0%
MUSA BuyMURPHY USA INC$2,567,000
+21.9%
34,616
+1.0%
0.00%
+33.3%
CASY BuyCASEYS GEN STORES INC$2,741,000
+54.3%
20,841
+33.0%
0.00%
+33.3%
BP BuyBP PLCsponsored adr$2,412,000
+208.4%
67,920
+162.1%
0.00%
+300.0%
FDC BuyFIRST DATA CORP NEW$2,635,000
+2.4%
238,005
+19.7%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$2,583,000
+50.2%
72,203
+40.9%
0.00%
+33.3%
FNFG BuyFIRST NIAGARA FINL GP INC$2,363,000
+42.2%
242,611
+41.3%
0.00%
+33.3%
ODFL BuyOLD DOMINION FGHT LINES INC$2,635,000
+23.1%
43,684
+42.1%
0.00%
+33.3%
FIT SellFITBIT INCcl a$2,403,000
-23.9%
196,618
-5.6%
0.00%
-20.0%
ON BuyON SEMICONDUCTOR CORP$2,853,000
+0.5%
323,493
+9.2%
0.00%
-20.0%
ORCL NewORACLE CORPcall$2,374,00058,000
+100.0%
0.00%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$2,632,000
+71.9%
113,229
+95.7%
0.00%
+100.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$2,769,000
-37.4%
79,951
-33.8%
0.00%
-42.9%
PKX NewPOSCOsponsored adr$2,722,00061,179
+100.0%
0.00%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$2,714,000
+30.2%
99,248
+2.1%
0.00%
+33.3%
PNRA BuyPANERA BREAD COcl a$2,609,000
+21.3%
12,305
+17.2%
0.00%
+33.3%
PTEN BuyPATTERSON UTI ENERGY INC$2,675,000
+119.4%
125,457
+81.3%
0.00%
+100.0%
BOH BuyBANK HAWAII CORP$2,706,000
+48.4%
39,332
+47.2%
0.00%
+33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$2,851,000
-32.7%
90,627
-18.9%
0.00%
-42.9%
CNK BuyCINEMARK HOLDINGS INC$2,842,000
+37.4%
77,947
+35.0%
0.00%
+33.3%
PF BuyPINNACLE FOODS INC DEL$2,771,000
+85.1%
59,857
+78.6%
0.00%
+100.0%
GWR BuyGENESEE & WYO INCcl a$2,977,000
+17.1%
50,505
+24.5%
0.00%0.0%
GNTX BuyGENTEX CORP$2,567,000
+21.0%
166,153
+22.8%
0.00%
+33.3%
POST BuyPOST HLDGS INC$2,897,000
+69.9%
35,039
+41.3%
0.00%
+33.3%
AMSG BuyAMSURG CORP$2,538,000
+57.6%
32,740
+51.7%
0.00%
+33.3%
GGG BuyGRACO INC$2,409,000
+18.2%
30,494
+25.6%
0.00%
+33.3%
QEP BuyQEP RES INC$2,703,000
+106.2%
153,317
+65.0%
0.00%
+100.0%
QTS BuyQTS RLTY TR INC$2,672,000
+47.1%
47,728
+24.5%
0.00%
+33.3%
RLI BuyRLI CORP$2,466,000
+1904.9%
35,845
+1852.3%
0.00%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$2,445,000
+11.1%
15,322
+4.6%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,569,000
+33.5%
118,518
+24.0%
0.00%
+33.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$2,483,000
+107.3%
85,935
+59.5%
0.00%
+100.0%
HYH SellHALYARD HEALTH INC$2,787,000
+12.2%
85,672
-1.0%
0.00%0.0%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$2,969,000
-57.2%
42,700
-47.2%
0.00%
-63.6%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,639,000
+64.9%
80,455
+62.9%
0.00%
+33.3%
CNX SellCONSOL ENERGY INC$2,515,000
-20.5%
156,343
-44.2%
0.00%
-20.0%
SIVB SellSVB FINL GROUP$2,533,000
-10.8%
26,620
-4.4%
0.00%
-20.0%
CPRT BuyCOPART INC$2,604,000
+24.6%
53,122
+3.6%
0.00%
+33.3%
 HOLOGIC INCfrnt 2.000%12/1$2,681,000
-0.2%
1,785,0000.0%0.00%0.0%
CXW BuyCORRECTIONS CORP AMER NEW$2,481,000
+46.4%
70,837
+34.0%
0.00%
+33.3%
HPP BuyHUDSON PAC PPTYS INC$2,867,000
+35.6%
98,264
+34.4%
0.00%
+33.3%
CUZ BuyCOUSINS PPTYS INC$2,606,000
+22.9%
250,662
+22.7%
0.00%
+33.3%
ITT NewITT INC$2,631,00082,242
+100.0%
0.00%
CR SellCRANE CO$2,501,000
-32.7%
44,099
-36.1%
0.00%
-33.3%
S BuySPRINT CORP$2,610,000
+39.6%
575,982
+7.2%
0.00%
+33.3%
DST BuyDST SYS INC DEL$2,708,000
+46.4%
23,265
+41.8%
0.00%
+33.3%
SNX BuySYNNEX CORP$2,743,000
+85.3%
28,924
+80.9%
0.00%
+100.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,400,000
+97.0%
24,230
+75.3%
0.00%
+100.0%
TEN BuyTENNECO INC$2,354,000
+393.5%
50,524
+445.9%
0.00%
+300.0%
TER BuyTERADYNE INC$2,923,000
+48.5%
148,449
+62.8%
0.00%
+33.3%
IONS SellIONIS PHARMACEUTICALS INC$2,357,000
-67.1%
101,193
-42.7%
0.00%
-66.7%
TUP BuyTUPPERWARE BRANDS CORP$2,712,000
+24.0%
48,187
+27.7%
0.00%0.0%
TYL BuyTYLER TECHNOLOGIES INC$2,520,000
+53.5%
15,115
+18.4%
0.00%
+33.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,351,000
+64.8%
96,647
+47.1%
0.00%
+100.0%
IEV SellISHARES TReurope etf$2,657,000
-47.1%
70,295
-45.3%
0.00%
-50.0%
MUB BuyISHARES TRnational mun etf$2,538,000
+163.8%
22,280
+158.5%
0.00%
+100.0%
VALEP BuyVALE S Aadr repstg pfd$2,410,000
+386.9%
600,873
+279.1%
0.00%
+300.0%
VLY BuyVALLEY NATL BANCORP$2,696,000
+14.9%
295,616
+20.2%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$2,462,000
+23.4%
159,405
+26.9%
0.00%
+33.3%
RRD BuyDONNELLEY R R & SONS CO$2,361,000
+21.6%
139,502
+17.8%
0.00%
+33.3%
QUAL NewISHARES TRusa quality fctr$2,473,00037,476
+100.0%
0.00%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,712,000
+40.0%
86,230
+30.0%
0.00%
+33.3%
JBL BuyJABIL CIRCUIT INC$2,526,000
+47.0%
136,796
+53.4%
0.00%
+33.3%
DRQ SellDRIL-QUIP INC$2,694,000
-51.0%
46,125
-49.2%
0.00%
-55.6%
WBS BuyWEBSTER FINL CORP CONN$2,412,000
+85.4%
71,014
+96.0%
0.00%
+100.0%
KLXI SellKLX INC$2,421,000
-6.3%
78,099
-2.8%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$2,880,000
+33.3%
60,674
+36.4%
0.00%
+33.3%
KEX BuyKIRBY CORP$2,458,000
+66.2%
39,389
+60.5%
0.00%
+100.0%
KRG BuyKITE RLTY GROUP TR$2,792,000
+26.7%
99,606
+25.3%
0.00%0.0%
AGNPRA SellALLERGAN PLCpfd conv ser a$2,448,000
-35.3%
2,937
-28.7%
0.00%
-33.3%
ARRS SellARRIS INTL INC$2,837,000
-25.4%
135,320
-18.5%
0.00%
-33.3%
ESV BuyENSCO PLC$2,360,000
+37.9%
243,098
+47.4%
0.00%
+33.3%
SGOL  ETFS GOLD TR$2,418,000
+7.4%
18,7500.0%0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$2,450,000
+38.7%
297,369
+74.2%
0.00%
+33.3%
STE BuySTERIS PLC$2,936,000
+22.7%
42,708
+26.9%
0.00%0.0%
AGRO SellADECOAGRO S A$2,902,000
-11.6%
264,502
-7.0%
0.00%
-20.0%
ACM SellAECOM$2,433,000
-9.7%
76,573
-12.4%
0.00%0.0%
GLOB BuyGLOBANT S A$2,427,000
+76.3%
61,676
+38.2%
0.00%
+100.0%
QGEN BuyQIAGEN NV$2,849,000
+405.1%
130,629
+417.6%
0.00%
+300.0%
LDOS BuyLEIDOS HLDGS INC$2,889,000
+47.2%
60,345
+54.8%
0.00%
+33.3%
LC BuyLENDINGCLUB CORP$2,815,000
+78.5%
654,769
+244.7%
0.00%
+33.3%
LYV SellLIVE NATION ENTERTAINMENT IN$1,892,000
+2.8%
80,538
-2.4%
0.00%0.0%
ABMD BuyABIOMED INC$2,003,000
+38.2%
18,331
+20.0%
0.00%
+50.0%
X BuyUNITED STATES STL CORP NEW$1,769,000
+36.9%
104,916
+30.2%
0.00%
+50.0%
SBY SellSILVER BAY RLTY TR CORP$2,016,000
-9.8%
118,463
-21.3%
0.00%
-25.0%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$2,195,000399,032
+100.0%
0.00%
DERM BuyDERMIRA INC$1,791,000
+75.9%
61,223
+24.3%
0.00%
+50.0%
SLM SellSLM CORP$1,768,000
-34.6%
286,065
-32.7%
0.00%
-25.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$2,017,000
+1351.1%
67,580
+1393.2%
0.00%
OII SellOCEANEERING INTL INC$2,273,000
-40.3%
76,151
-33.5%
0.00%
-50.0%
TCF BuyTCF FINL CORP$1,858,000
+34.7%
146,840
+30.5%
0.00%
+50.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$2,047,000
+91.8%
121,795
+70.8%
0.00%
+50.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$2,202,00039,885
+1994150.0%
0.00%
NUVA SellNUVASIVE INC$2,160,000
+10.0%
36,153
-10.4%
0.00%0.0%
TRN SellTRINITY INDS INC$1,850,000
-31.6%
99,675
-32.6%
0.00%
-25.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,703,000
+58.4%
73,886
+22.7%
0.00%
+50.0%
PB BuyPROSPERITY BANCSHARES INC$2,047,000
+66.8%
40,150
+51.7%
0.00%
+50.0%
WDC NewWESTERN DIGITAL CORPput$1,914,00040,500
+100.0%
0.00%
WNRL BuyWESTERN REFNG LOGISTICS LP$1,946,000
+15.7%
74,299
+3.1%
0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$1,813,000
+62.5%
27,978
+35.0%
0.00%
+50.0%
ROL BuyROLLINS INC$2,070,000
+85.5%
70,745
+71.9%
0.00%
+50.0%
WEX BuyWEX INC$1,700,000
+20.1%
19,176
+12.9%
0.00%
+50.0%
JOY BuyJOY GLOBAL INC$1,719,000
+43.8%
81,318
+9.4%
0.00%
+50.0%
SVU SellSUPERVALU INC$1,938,000
-43.4%
410,350
-31.0%
0.00%
-50.0%
AWR BuyAMERICAN STS WTR CO$2,038,000
+27.3%
46,516
+14.4%
0.00%0.0%
WLL SellWHITING PETE CORP NEW$1,967,000
-33.1%
212,449
-42.4%
0.00%
-40.0%
NewWHITING PETE CORP NEWnote 5.750% 3/1$1,883,0001,993,000
+100.0%
0.00%
PVTB BuyPRIVATEBANCORP INC$2,056,000
+74.8%
46,706
+53.2%
0.00%
+50.0%
NEU BuyNEWMARKET CORP$2,232,000
+29.4%
5,386
+23.7%
0.00%0.0%
SIR BuySELECT INCOME REIT$2,130,000
+40.7%
81,934
+24.6%
0.00%
+50.0%
NYRT BuyNEW YORK REIT INC$1,868,000
+17.0%
201,890
+27.7%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,195,000
+258.1%
77,766
+242.3%
0.00%
+200.0%
KBR BuyKBR INC$2,251,000
-5.3%
169,935
+10.6%
0.00%
-25.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,077,000
+8.9%
47,614
+17.7%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$1,966,000
+444.6%
38,545
+373.3%
0.00%
+200.0%
LPNT SellLIFEPOINT HEALTH INC$2,158,000
-33.8%
33,007
-29.9%
0.00%
-40.0%
N BuyNETSUITE INC$2,321,000
+9.6%
31,885
+3.1%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$2,297,000
+8.9%
103,245
+12.5%
0.00%0.0%
VMI BuyVALMONT INDS INC$1,784,000
+37.8%
13,189
+26.1%
0.00%
+50.0%
BC BuyBRUNSWICK CORP$2,120,000
-3.5%
46,777
+2.2%
0.00%
-25.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,710,000
-70.7%
55,810
-70.4%
0.00%
-66.7%
PSMT SellPRICESMART INC$2,032,000
-24.3%
21,711
-31.6%
0.00%
-25.0%
AMCX SellAMC NETWORKS INCcl a$2,028,000
-30.5%
33,558
-25.4%
0.00%
-40.0%
HNP BuyHUANENG PWR INTL INC$2,216,000
-14.4%
88,734
+21.9%
0.00%
-25.0%
CLH BuyCLEAN HARBORS INC$1,896,000
+57.1%
36,380
+48.8%
0.00%
+50.0%
CNO BuyCNO FINL GROUP INC$2,198,000
+64.6%
125,910
+69.0%
0.00%
+50.0%
WPX SellWPX ENERGY INC$1,833,000
+1.4%
196,816
-23.9%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$1,943,000
+151.0%
377,905
+39.0%
0.00%
+200.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$2,052,000
+91.1%
101,940
+93.9%
0.00%
+50.0%
QQQ BuyPOWERSHARES QQQ TRUSTput$1,936,000
+254.6%
18,000
+260.0%
0.00%
+200.0%
CAT BuyCATERPILLAR INC DELput$1,705,000
+122.9%
22,500
+125.0%
0.00%
+200.0%
AAN SellAARONS INC$2,088,000
-12.9%
95,380
-0.1%
0.00%
-25.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,212,000
+27.6%
131,797
+18.8%
0.00%0.0%
BURL SellBURLINGTON STORES INC$1,799,000
-36.9%
26,964
-46.8%
0.00%
-40.0%
NATI BuyNATIONAL INSTRS CORP$2,034,000
+48.0%
74,243
+62.7%
0.00%
+50.0%
CTLT BuyCATALENT INC$1,819,000
-8.6%
79,146
+6.1%
0.00%0.0%
AVA BuyAVISTA CORP$1,699,000
+169.7%
37,907
+145.4%
0.00%
+200.0%
YELP SellYELP INCcl a$2,099,000
+34.2%
69,152
-12.1%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$1,698,000
+363.9%
38,503
+313.9%
0.00%
+200.0%
FHI BuyFEDERATED INVS INC PAcl b$1,911,000
+13.8%
66,373
+14.0%
0.00%0.0%
POOL BuyPOOL CORPORATION$2,248,000
+54.7%
23,905
+44.4%
0.00%
+50.0%
POL BuyPOLYONE CORP$1,883,000
+78.5%
53,439
+53.2%
0.00%
+50.0%
NCR BuyNCR CORP NEW$2,100,000
+10.4%
75,642
+19.0%
0.00%0.0%
TECH BuyBIO TECHNE CORP$2,244,000
+48.4%
19,898
+24.3%
0.00%
+50.0%
HDS SellHD SUPPLY HLDGS INC$1,783,000
-41.8%
51,223
-44.7%
0.00%
-40.0%
FNB BuyFNB CORP PA$1,743,000
+15.8%
139,022
+20.2%
0.00%
+50.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$2,105,000
+28.1%
206,194
+23.7%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$1,909,000
+1.3%
298,350
+11.7%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,987,000
-15.9%
213,436
+7.5%
0.00%
-25.0%
FEIC BuyFEI CO$2,121,000
+48.9%
19,845
+24.1%
0.00%
+50.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$2,136,000
-1.8%
257,979
-4.1%
0.00%
-25.0%
UFS BuyDOMTAR CORP$2,198,000
-8.8%
62,793
+5.5%
0.00%
-25.0%
CMBS BuyISHARES TRcmbs etf$1,723,000
+9.7%
32,386
+7.3%
0.00%0.0%
JOE BuyST JOE CO$2,179,000
+12.7%
122,964
+9.1%
0.00%0.0%
CZZ BuyCOSAN LTD$2,153,000
+3744.6%
330,667
+2835.9%
0.00%
CIEN SellCIENA CORP$2,299,000
-10.6%
122,620
-9.3%
0.00%
-25.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,671,000
+16.1%
77,908
+18.3%
0.00%
+50.0%
JCPNQ BuyPENNEY J C INC$1,840,000
-12.5%
207,202
+9.0%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC$1,773,000
+174.5%
19,443
+132.4%
0.00%
+200.0%
VEDL BuyVEDANTA LTDsponsored adr$2,000,000
+54.9%
254,099
+8.2%
0.00%
+50.0%
EXP BuyEAGLE MATERIALS INC$1,859,000
+21.6%
24,094
+10.5%
0.00%
+50.0%
MDP BuyMEREDITH CORP$1,985,000
+51.1%
38,247
+38.2%
0.00%
+50.0%
CLGX BuyCORELOGIC INC$1,847,000
+32.5%
47,991
+19.5%
0.00%
+50.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,910,000
+822.7%
73,339
+605.7%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$1,680,000
+33.1%
81,388
+29.5%
0.00%
+50.0%
MENT BuyMENTOR GRAPHICS CORP$2,179,000
+11.5%
102,475
+6.6%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,696,000
-6.7%
311,225
-0.4%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$2,198,000
+311.6%
612,415
+154.7%
0.00%
+200.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$1,912,000
+13.1%
151,950
+48.3%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,954,000
+32.4%
46,058
+24.5%
0.00%
+50.0%
SKX BuySKECHERS U S A INCcl a$1,821,000
-0.4%
61,292
+2.1%
0.00%0.0%
ANTX BuyANTHEM INCunit 05/01/20188$1,678,000
+36.9%
37,518
+42.8%
0.00%
+50.0%
UGP BuyULTRAPAR PARTICIPACOES S A$2,223,000
+19.3%
101,006
+4.5%
0.00%0.0%
PRXL BuyPAREXEL INTL CORP$1,782,000
+34.6%
28,338
+34.3%
0.00%
+50.0%
FUL SellFULLER H B CO$2,216,000
-4.8%
50,371
-8.2%
0.00%
-25.0%
RYN BuyRAYONIER INC$2,082,000
+47.6%
79,337
+38.8%
0.00%
+50.0%
NBR BuyNABORS INDUSTRIES LTD$1,944,000
+52.7%
193,480
+39.8%
0.00%
+50.0%
VRNT SellVERINT SYS INC$2,277,000
-5.5%
68,714
-4.8%
0.00%
-25.0%
BDC BuyBELDEN INC$1,727,000
+73.0%
28,606
+76.0%
0.00%
+50.0%
CWT BuyCALIFORNIA WTR SVC GROUP$2,048,000
+43.2%
58,620
+9.5%
0.00%
+50.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$2,028,000
+23.4%
103,412
+13.4%
0.00%0.0%
LTC BuyLTC PPTYS INC$2,123,000
+28.3%
41,040
+12.2%
0.00%0.0%
CAA BuyCALATLANTIC GROUP INC$1,721,000
+74.7%
46,887
+59.0%
0.00%
+50.0%
RDC SellROWAN COMPANIES PLC$1,900,000
+2.3%
107,594
-6.8%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,782,000
+6.1%
70,124
+6.0%
0.00%0.0%
PNM SellPNM RES INC$1,703,000
-4.2%
48,077
-8.8%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$2,108,000
-33.5%
14,736
-36.5%
0.00%
-40.0%
SHYG NewISHARES TR0-5yr hi yl cp$2,277,00049,146
+100.0%
0.00%
HEZU SellISHARES TRcur hd eurzn etf$2,303,000
-9.4%
95,692
-8.3%
0.00%
-25.0%
VR BuyVALIDUS HOLDINGS LTD$1,883,000
+253.9%
38,772
+244.3%
0.00%
+200.0%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$1,685,000
-43.6%
48,400
-50.8%
0.00%
-40.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,758,000
+233.0%
2,087
+216.7%
0.00%
+200.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$2,133,000
+63.6%
28,794
+48.8%
0.00%
+50.0%
VC BuyVISTEON CORP$1,818,000
+32.0%
27,618
+59.8%
0.00%
+50.0%
RDN BuyRADIAN GROUP INC$2,116,000
+1247.8%
203,075
+1499.9%
0.00%
MGP NewMGM GROWTH PPTYS LLC$2,033,00076,189
+100.0%
0.00%
DEWJ NewISHARES TRadaptv jpn etf$2,258,00095,981
+100.0%
0.00%
ENIA BuyENERSIS AMERICAS SAsponsored adr$2,229,000
+4.1%
259,757
+68.6%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$1,919,000
-47.2%
37,275
-58.4%
0.00%
-50.0%
DEFA NewISHARES TRadaptive etf$2,103,00093,093
+100.0%
0.00%
DEZU NewISHARES TRadaptv eur etf$2,068,00093,989
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,974,000
-19.9%
52,086
-20.4%
0.00%
-25.0%
BWX SellSPDR SERIES TRUSTbrclys intl etf$1,910,000
-5.2%
33,415
-7.6%
0.00%0.0%
AGX BuyARGAN INC$2,075,000
+21.8%
49,741
+2.6%
0.00%0.0%
OSK BuyOSHKOSH CORP$2,133,000
+51.6%
44,730
+29.9%
0.00%
+50.0%
STWD BuySTARWOOD PPTY TR INC$1,845,000
+228.3%
89,058
+200.4%
0.00%
+200.0%
OA SellORBITAL ATK INC$2,244,000
-5.2%
26,360
-3.2%
0.00%
-25.0%
RES BuyRPC INC$2,013,000
+1975.3%
129,618
+1802.2%
0.00%
FLO SellFLOWERS FOODS INC$2,277,000
-17.1%
121,461
-18.3%
0.00%
-25.0%
CNMD BuyCONMED CORP$2,107,000
+29.3%
44,158
+13.7%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,072,000
-54.4%
48,196
-51.9%
0.00%
-57.1%
SF BuySTIFEL FINL CORP$1,845,000
+121.5%
58,684
+108.7%
0.00%
+200.0%
BMA BuyBANCO MACRO SAspon adr b$2,095,000
+16.3%
28,227
+1.1%
0.00%0.0%
ECA SellENCANA CORP$1,965,000
-31.9%
252,219
-46.7%
0.00%
-40.0%
CW BuyCURTISS WRIGHT CORP$1,757,000
+29.9%
20,861
+16.6%
0.00%
+50.0%
CGNX BuyCOGNEX CORP$1,701,000
+18.9%
39,468
+7.4%
0.00%
+50.0%
SellON SEMICONDUCTOR CORPnote 2.625%12/1$1,994,000
-4.5%
1,920,000
-0.6%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$2,220,000
-30.5%
44,943
-27.9%
0.00%
-40.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,959,000
-0.1%
11,421
-11.1%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$2,141,000
+12.4%
202,966
-7.7%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$1,952,000
+53.5%
61,723
+38.1%
0.00%
+50.0%
ISIL BuyINTERSIL CORPcl a$1,284,000
+56.2%
94,764
+54.3%
0.00%
+100.0%
PAGP BuyPLAINS GP HLDGS L P$1,592,000
+40.1%
152,661
+16.7%
0.00%0.0%
ZNGA BuyZYNGA INCcl a$1,260,000
+25.4%
505,859
+14.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$1,456,000
+339.9%
30,416
+300.1%
0.00%
+100.0%
CEO SellCNOOC LTDsponsored adr$1,516,000
+2.2%
12,162
-4.0%
0.00%0.0%
FICO BuyFAIR ISAAC CORP$1,470,000
+14.4%
13,003
+7.3%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,399,000
-22.6%
118,329
-22.9%
0.00%
-33.3%
FCN BuyFTI CONSULTING INC$1,018,000
+63.7%
25,033
+43.0%
0.00%
+100.0%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$1,209,000
-17.7%
112,370
-6.0%
0.00%0.0%
AVXS BuyAVEXIS INC$1,155,000
+105.2%
30,386
+46.9%
0.00%
+100.0%
SBH BuySALLY BEAUTY HLDGS INC$997,000
+65.1%
33,906
+81.6%
0.00%
+100.0%
ABEV SellAMBEV SAsponsored adr$1,545,000
+8.6%
261,503
-4.8%
0.00%0.0%
DVYE BuyISHARESem mkts div etf$1,462,000
+49.6%
43,729
+46.7%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,493,000
-29.2%
80,024
+2.6%
0.00%
-33.3%
HXL BuyHEXCEL CORP NEW$1,262,000
+151.4%
30,316
+164.1%
0.00%
+100.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,215,000
+2431.2%
91,573
+2152.2%
0.00%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$1,009,000
+108.5%
5,849
+100.7%
0.00%
+100.0%
MOH BuyMOLINA HEALTHCARE INC$1,028,000
-4.0%
20,611
+24.1%
0.00%0.0%
CFX BuyCOLFAX CORP$1,167,000
+17.8%
44,123
+27.2%
0.00%0.0%
HUN BuyHUNTSMAN CORP$1,104,000
+6.1%
82,083
+5.0%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$1,206,000
+888.5%
22,495
+777.7%
0.00%
CC SellCHEMOURS CO$1,078,000
-34.9%
130,836
-44.7%
0.00%
-33.3%
UMBF BuyUMB FINL CORP$1,319,000
+884.3%
24,783
+855.0%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$1,092,000
+40.0%
47,445
+9.2%
0.00%
+100.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$1,064,000
-9.6%
304,820
-23.6%
0.00%0.0%
TIME BuyTIME INC NEW$1,076,000
+29.5%
65,387
+21.4%
0.00%
+100.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,017,000
+30.4%
17,886
+30.5%
0.00%
+100.0%
ITRI SellITRON INC$1,005,000
-16.5%
23,340
-19.1%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$1,512,000
-18.4%
66,019
+3.5%
0.00%
-33.3%
MLHR SellMILLER HERMAN INC$1,207,000
-8.8%
40,420
-5.6%
0.00%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$1,256,000
+136.5%
48,445
+134.9%
0.00%
+100.0%
RBC SellREGAL BELOIT CORP$1,638,000
-54.6%
29,766
-47.9%
0.00%
-66.7%
FCPT BuyFOUR CORNERS PPTY TR INC$1,302,000
+1300.0%
63,217
+1131.3%
0.00%
OZRK BuyBANK OF THE OZARKS INC$1,274,000
-2.2%
33,960
+9.4%
0.00%0.0%
MSCC BuyMICROSEMI CORP$1,564,000
-5.3%
47,841
+11.0%
0.00%
-33.3%
MU BuyMICRON TECHNOLOGY INCput$1,355,000
+515.9%
98,500
+369.0%
0.00%
HEWG SellISHARES TRhdg msci germn$1,153,000
-9.7%
50,891
-8.3%
0.00%0.0%
MSFT NewMICROSOFT CORPcall$1,560,00030,500
+100.0%
0.00%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$1,306,000
+20.1%
37,159
+19.5%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,024,000
-11.5%
30,958
-6.9%
0.00%0.0%
ESNT SellESSENT GROUP LTD$1,068,000
-71.9%
48,982
-73.2%
0.00%
-66.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,208,000
-52.8%
77,233
-39.9%
0.00%
-50.0%
ANDE BuyANDERSONS INC$1,178,000
+18.6%
33,140
+4.9%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$1,348,000
+46.2%
55,560
+36.6%
0.00%
+100.0%
TEX BuyTEREX CORP NEW$1,438,000
+16.5%
70,807
+42.8%
0.00%0.0%
LXK BuyLEXMARK INTL INCcl a$1,565,000
+63.4%
41,463
+44.7%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$1,334,000
+38.0%
15,526
+2.6%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,109,000
+60.7%
89,490
+58.3%
0.00%
+100.0%
OME SellOMEGA PROTEIN CORP$1,209,000
+17.8%
60,484
-0.1%
0.00%0.0%
MEOH SellMETHANEX CORP$1,029,000
-16.1%
35,371
-7.4%
0.00%0.0%
SM BuySM ENERGY CO$1,374,000
+103.0%
50,890
+41.0%
0.00%
+100.0%
FIVE SellFIVE BELOW INC$1,042,000
-16.2%
22,444
-25.4%
0.00%0.0%
AKRXQ BuyAKORN INC$1,081,000
+30.1%
37,966
+7.5%
0.00%
+100.0%
LNCE BuySNYDERS-LANCE INC$1,633,000
+73.2%
48,178
+61.0%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,326,000
+68.7%
27,491
+34.6%
0.00%
+100.0%
PBF BuyPBF ENERGY INCcl a$1,163,000
+19.4%
48,895
+66.5%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,515,000
-10.6%
31,749
-2.8%
0.00%
-33.3%
JNS BuyJANUS CAP GROUP INC$1,333,000
+54.6%
95,718
+62.4%
0.00%
+100.0%
OIS BuyOIL STS INTL INC$1,082,000
+59.6%
32,885
+53.1%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,101,000
+106.6%
87,768
+111.7%
0.00%
+100.0%
ODP BuyOFFICE DEPOT INC$1,555,000
-7.2%
469,908
+99.2%
0.00%
-33.3%
CAKE BuyCHEESECAKE FACTORY INC$1,117,000
+16.7%
23,221
+28.9%
0.00%0.0%
VEEV SellVEEVA SYS INC$1,194,000
-0.4%
34,999
-26.9%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$1,616,000
+34.2%
81,496
+25.2%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$1,548,000
+6350.0%
31,072
+6386.8%
0.00%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,639,000
-0.5%
30,329
-4.2%
0.00%
-33.3%
WEN BuyWENDYS CO$1,350,000
+25.2%
140,299
+41.7%
0.00%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$1,058,000
+522.4%
11,423
+477.8%
0.00%
BABA NewALIBABA GROUP HLDG LTDput$1,233,00015,500
+100.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,393,000
+22.2%
19,614
+9.2%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$1,366,000
+40.4%
26,546
+45.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,502,000
+88.7%
68,378
+84.1%
0.00%
+100.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$1,518,000
+98.7%
40,939
+109.9%
0.00%
+100.0%
HELE BuyHELEN OF TROY CORP LTD$1,212,000
+458.5%
11,785
+465.2%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$1,233,000
-3.7%
20,549
-6.9%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$1,454,000
+62.3%
2,971
+59.4%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,306,000
+66.2%
28,286
+37.6%
0.00%
+100.0%
VOO BuyVANGUARD INDEX FDS$1,608,000
+215.3%
8,365
+209.2%
0.00%
+100.0%
DNOW BuyNOW INC$1,185,000
+30.7%
65,346
+27.7%
0.00%
+100.0%
GIII BuyG-III APPAREL GROUP LTD$1,154,000
+27.4%
25,244
+36.2%
0.00%
+100.0%
TAHO BuyTAHOE RES INC$1,330,000
+615.1%
88,900
+380.2%
0.00%
WNR BuyWESTERN REFNG INC$1,489,000
+18.6%
72,187
+67.3%
0.00%0.0%
HTZGQ NewHERTZ RENT CAR HLDG CO INC$1,130,00025,670
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,448,000
+898.6%
34,560
+859.5%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,273,000
+15.8%
21,980
+10.9%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$1,575,000
+118.1%
48,358
+49.9%
0.00%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,136,000
-49.1%
20,497
-49.3%
0.00%
-50.0%
CREE BuyCREE INC$1,434,000
+5.7%
58,682
+25.8%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$1,646,000
-10.3%
46,369
-20.5%
0.00%
-33.3%
MELI BuyMERCADOLIBRE INC$1,438,000
+50.4%
10,220
+25.9%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$1,340,000
+251.7%
85,367
+204.8%
0.00%
+100.0%
DAR BuyDARLING INGREDIENTS INC$1,468,000
+567.3%
98,483
+491.2%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$1,605,000
-50.5%
41,970
-68.6%
0.00%
-60.0%
JCOM BuyJ2 GLOBAL INC$1,362,000
+21.1%
21,565
+18.1%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$1,242,000
+2434.7%
52,635
+2259.3%
0.00%
OPK BuyOPKO HEALTH INC$1,308,000
+248.8%
140,051
+289.0%
0.00%
+100.0%
LNN BuyLINDSAY CORP$1,221,000
+4.2%
17,987
+9.9%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HO$1,061,00036,632
+100.0%
0.00%
BXS BuyBANCORPSOUTH INC$1,160,000
+60.9%
51,106
+51.0%
0.00%
+100.0%
AZPN BuyASPEN TECHNOLOGY INC$1,435,000
+179.7%
35,687
+151.1%
0.00%
+100.0%
NWS BuyNEWS CORP NEWcl b$1,443,000
+12.0%
123,684
+27.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$1,188,000
+199.2%
22,193
+182.7%
0.00%
+100.0%
RSPP BuyRSP PERMIAN INC$1,559,000
+93.4%
44,650
+61.1%
0.00%
+100.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$1,247,000
-89.2%
159,668
-89.7%
0.00%
-89.5%
PE BuyPARSLEY ENERGY INCcl a$1,224,000
+710.6%
45,207
+579.8%
0.00%
GATX BuyGATX CORP$1,409,000
+46.6%
32,041
+58.3%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$1,045,000
+23.8%
97,868
+19.5%
0.00%
+100.0%
HWC BuyHANCOCK HLDG CO$1,421,000
+92.8%
54,424
+69.6%
0.00%
+100.0%
KAR SellKAR AUCTION SVCS INC$1,601,000
-26.7%
38,352
-33.0%
0.00%
-50.0%
MFA BuyMFA FINL INC$1,315,000
+266.3%
180,852
+244.7%
0.00%
+100.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,252,000
+73.4%
30,639
+5.9%
0.00%
+100.0%
DFODQ BuyDEAN FOODS CO NEW$1,428,000
+121.1%
78,950
+111.9%
0.00%
+100.0%
TTEK BuyTETRA TECH INC NEW$1,605,000
+102.9%
52,226
+97.0%
0.00%
+100.0%
FULT BuyFULTON FINL CORP PA$1,375,000
+47.8%
101,874
+46.5%
0.00%
+100.0%
XLRN BuyACCELERON PHARMA INC$1,209,000
+36.0%
35,581
+5.6%
0.00%
+100.0%
PRI BuyPRIMERICA INC$1,161,000
+37.4%
20,276
+6.9%
0.00%
+100.0%
CST BuyCST BRANDS INC$1,620,000
+19.2%
37,614
+6.0%
0.00%0.0%
PODD SellINSULET CORP$1,595,000
-21.3%
52,756
-13.7%
0.00%
-33.3%
MMS BuyMAXIMUS INC$1,509,000
+12.4%
27,252
+6.8%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$1,584,000
+87.5%
33,828
+61.3%
0.00%
+100.0%
PAY BuyVERIFONE SYS INC$1,357,000
-1.6%
73,231
+50.0%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$1,443,000
+58.4%
9,911
+55.8%
0.00%
+100.0%
CAB BuyCABELAS INC$1,121,000
+4.6%
22,403
+1.7%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,260,000
+116.9%
18,535
+72.7%
0.00%
+100.0%
DECK BuyDECKERS OUTDOOR CORP$1,553,000
-2.0%
26,988
+2.0%
0.00%
-33.3%
KALU SellKAISER ALUMINUM CORP$1,156,000
+3.0%
12,784
-3.6%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr$1,595,000
-10.2%
51,637
-6.8%
0.00%
-33.3%
TRMK BuyTRUSTMARK CORP$1,333,000
+50.5%
53,691
+39.6%
0.00%
+100.0%
GOLD SellBARRICK GOLD CORP$1,297,000
+13.2%
60,780
-28.0%
0.00%0.0%
RICE BuyRICE ENERGY INC$1,538,000
+90.6%
69,784
+20.6%
0.00%
+100.0%
BWLD BuyBUFFALO WILD WINGS INC$1,111,000
+0.5%
7,994
+7.1%
0.00%0.0%
HEDJ BuyWISDOMTREE TReurope hedged eq$1,291,000
-2.6%
25,554
+0.0%
0.00%0.0%
KATE BuyKATE SPADE & CO$1,207,000
-16.2%
58,522
+3.6%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,505,000
+39.4%
118,487
+45.0%
0.00%0.0%
HRC BuyHILL ROM HLDGS INC$1,423,000
+13.8%
28,200
+13.4%
0.00%0.0%
DLX SellDELUXE CORP$1,526,000
+1.7%
22,991
-4.3%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$1,224,000
+488.5%
26,839
+461.4%
0.00%
SANM BuySANMINA CORPORATION$1,541,000
+698.4%
57,471
+598.9%
0.00%
XLI SellSELECT SECTOR SPDR TRput$1,008,000
-87.1%
18,000
-87.3%
0.00%
-84.6%
IBKC BuyIBERIABANK CORP$1,277,000
+98.6%
21,386
+70.4%
0.00%
+100.0%
CVG BuyCONVERGYS CORP$1,352,000
+28.9%
54,040
+43.0%
0.00%0.0%
AL SellAIR LEASE CORPcl a$1,124,000
-48.4%
41,956
-38.1%
0.00%
-50.0%
BLMN BuyBLOOMIN BRANDS INC$1,449,000
+430.8%
81,090
+401.2%
0.00%
WDR SellWADDELL & REED FINL INCcl a$1,150,000
-26.9%
66,763
-0.1%
0.00%
-33.3%
CATY BuyCATHAY GEN BANCORP$1,460,000
+70.0%
51,806
+70.9%
0.00%
+100.0%
ELGX SellENDOLOGIX INC$1,302,000
+34.2%
104,553
-9.9%
0.00%0.0%
XLF NewSELECT SECTOR SPDR TRput$1,508,00066,000
+100.0%
0.00%
KMT BuyKENNAMETAL INC$1,152,000
+35.5%
52,068
+37.9%
0.00%
+100.0%
OUT SellOUTFRONT MEDIA INC$1,347,000
-38.5%
55,712
-46.3%
0.00%
-50.0%
SFUN BuySOUFUN HLDGS LTDadr$1,070,000
+50.7%
212,775
+79.4%
0.00%
+100.0%
VSAT BuyVIASAT INC$1,270,000
+493.5%
17,780
+508.3%
0.00%
BKU BuyBANKUNITED INC$1,087,000
+154.6%
35,389
+185.3%
0.00%
+100.0%
TPX BuyTEMPUR SEALY INTL INC$1,491,000
-8.1%
26,954
+1.0%
0.00%
-33.3%
FSP BuyFRANKLIN STREET PPTYS CORP$1,346,000
+45.2%
109,688
+25.5%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS$1,516,000
+56.6%
114,480
+41.5%
0.00%0.0%
PFF NewISHARES TRput$1,077,00027,000
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INC$1,118,000
-12.3%
33,370
-10.2%
0.00%0.0%
JXI SellISHARES TRglob utilits etf$1,536,000
-3.0%
31,135
-5.5%
0.00%
-33.3%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$1,060,00055,221
+100.0%
0.00%
AVP BuyAVON PRODS INC$1,038,000
-5.1%
274,470
+20.7%
0.00%0.0%
YY BuyYY INC$1,023,000
-14.8%
30,202
+55.0%
0.00%0.0%
GNW BuyGENWORTH FINL INC$1,622,000
+14.3%
628,720
+20.9%
0.00%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,014,000
+9.5%
17,370
+0.2%
0.00%
+100.0%
EPD SellENTERPRISE PRODS PARTNERS L$1,545,000
+17.0%
52,798
-1.6%
0.00%0.0%
LPX BuyLOUISIANA PAC CORP$1,079,000
+14.1%
62,233
+12.5%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP$1,168,000
+19.2%
28,882
+19.4%
0.00%0.0%
SSB BuySOUTH ST CORP$1,655,000
+218.3%
24,327
+200.8%
0.00%
+100.0%
CRZO SellCARRIZO OIL & GAS INC$1,050,000
-19.9%
29,267
-31.0%
0.00%0.0%
ALR BuyALERE INC$1,437,000
+181.8%
34,455
+241.8%
0.00%
+100.0%
GHDX BuyGENOMIC HEALTH INC$1,388,000
+19.2%
53,585
+14.0%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,285,000
-22.3%
25,651
+7.0%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,311,000
-8.3%
37,651
-0.6%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,100,000
-35.7%
51,056
-9.1%
0.00%
-33.3%
CMC BuyCOMMERCIAL METALS CO$1,355,000
+36.7%
80,193
+37.3%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$1,233,000
+227.9%
144,067
+204.7%
0.00%
+100.0%
CCIPRA  CROWN CASTLE INTL CORP NEWcnv pfd stk sr a$1,208,000
+12.9%
9,9830.0%0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,362,000
+16.3%
85,413
+21.6%
0.00%0.0%
THO BuyTHOR INDS INC$1,576,000
+14.7%
24,346
+13.0%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$1,428,000
-4.0%
17,848
+15.4%
0.00%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$1,217,000
+33.4%
61,303
+34.5%
0.00%
+100.0%
RDY SellDR REDDYS LABS LTDadr$1,376,000
-34.4%
26,866
-42.1%
0.00%
-33.3%
ACH SellALUMINUM CORP CHINA LTD$709,000
-7.7%
90,778
-5.7%
0.00%0.0%
MORN BuyMORNINGSTAR INC$442,000
+115.6%
5,402
+133.0%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$342,000
+9.3%
26,619
-7.5%
0.00%0.0%
KNL BuyKNOLL INC$881,000
+974.4%
36,317
+858.7%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$805,000
+4.0%
168,712
-18.2%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$536,000
+358.1%
10,324
+411.3%
0.00%
KN BuyKNOWLES CORP$709,000
+54.5%
51,807
+48.5%
0.00%0.0%
AXGT SellAXOVANT SCIENCES LTD$461,000
+9.5%
35,915
-2.0%
0.00%0.0%
AY NewATLANTICA YIELD PLC$470,00025,280
+100.0%
0.00%
AGR BuyAVANGRID INC$514,000
+65.8%
11,171
+44.8%
0.00%
CRRTQ SellCARBO CERAMICS INC$758,000
-19.5%
57,831
-12.8%
0.00%
-50.0%
PPLT  ETFS PLATINUM TRsh ben int$523,000
+5.2%
5,2830.0%0.00%0.0%
EXPO BuyEXPONENT INC$407,000
+22.6%
6,971
+7.3%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$573,000
+243.1%
41,054
+226.0%
0.00%
MIDD BuyMIDDLEBY CORP$842,000
+8.8%
7,301
+0.7%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$661,000
+192.5%
3,778
+200.8%
0.00%
ESGR BuyENSTAR GROUP LIMITED$484,000
+320.9%
2,990
+324.7%
0.00%
FWONK NewLIBERTY MEDIA CORP DELAWARE$400,00021,041
+100.0%
0.00%
MIK BuyMICHAELS COS INC$777,000
+214.6%
27,305
+209.4%
0.00%
GSM BuyFERROGLOBE PLC$473,000
+46.0%
54,882
+49.2%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$429,000
+155.4%
6,259
+165.8%
0.00%
PALL  ETFS PALLADIUM TRsh ben int$361,000
+6.2%
6,2580.0%0.00%0.0%
CNI SellCANADIAN NATL RY CO$432,000
-13.6%
7,306
-8.7%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$460,000
+177.1%
8,738
+213.3%
0.00%
MTH BuyMERITAGE HOMES CORP$398,000
+255.4%
10,599
+247.2%
0.00%
HLF BuyHERBALIFE LTD$664,000
+7.6%
11,339
+13.2%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$875,000
+9.5%
50,346
+32.7%
0.00%0.0%
HZNP BuyHORIZON PHARMA PLC$368,000
+1572.7%
22,344
+1616.1%
0.00%
CCJ SellCAMECO CORP$685,000
-20.0%
62,475
-6.3%
0.00%0.0%
EVER SellEVERBANK FINL CORP$378,000
-56.2%
25,457
-55.5%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$456,000
+47.1%
24,294
+43.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$915,000
+256.0%
13,221
+281.7%
0.00%
MRD SellMEMORIAL RESOURCE DEV CORP$530,000
+52.3%
33,376
-2.4%
0.00%0.0%
ELNK BuyEARTHLINK HLDGS CORP$575,000
+1302.4%
89,952
+1165.9%
0.00%
CAC BuyCAMDEN NATL CORP$365,000
+1725.0%
8,700
+1739.3%
0.00%
MED BuyMEDIFAST INC$337,000
+1431.8%
10,132
+1295.6%
0.00%
LIVN SellLIVANOVA PLC$780,000
-34.6%
15,531
-29.7%
0.00%
-50.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$768,000
-1.3%
12,378
+1.9%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$431,000
+745.1%
35,182
+799.8%
0.00%
MEG BuyMEDIA GEN INC NEW$601,000
+451.4%
34,958
+425.4%
0.00%
ESND BuyESSENDANT INC$361,000
+186.5%
11,778
+198.4%
0.00%
MDR BuyMCDERMOTT INTL INC$420,000
+223.1%
85,045
+166.8%
0.00%
AMX SellAMERICA MOVIL SAB DE CV$540,000
-34.2%
44,032
-16.7%
0.00%0.0%
CEB BuyCEB INC$861,000
+3.9%
13,959
+8.9%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$562,000
+102.2%
5,655
+89.1%
0.00%
MTRN BuyMATERION CORP$480,000
+55.8%
19,387
+66.7%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$608,000
+8.4%
113,202
+28.7%
0.00%0.0%
NOMD SellNOMAD HLDGS LTD$518,000
-20.4%
64,947
-10.1%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$615,000
-4.7%
44,275
-3.4%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$679,000
+155.3%
30,160
+181.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$401,000
+163.8%
12,377
+128.6%
0.00%
CRCQQ NewCALIFORNIA RES CORP$494,00040,564
+100.0%
0.00%
CCC BuyCALGON CARBON CORP$433,000
+37.0%
32,978
+46.5%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$673,000
-17.4%
96,189
+30.6%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$508,000
+270.8%
7,422
+265.3%
0.00%
QTNT SellQUOTIENT LTD$966,000
-21.1%
124,624
-10.4%
0.00%
-50.0%
SDRL BuySEADRILL LIMITED$341,000
+140.1%
104,994
+144.2%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$815,000
+81.5%
55,316
+71.3%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$708,000
+13.3%
5,127
+13.7%
0.00%0.0%
SINA BuySINA CORPord$436,000
+152.0%
8,420
+130.6%
0.00%
MFS BuyMANITOWOC FOODSERVICE INC$975,000
+280.9%
55,347
+219.3%
0.00%
ENTG BuyENTEGRIS INC$431,000
+236.7%
29,793
+216.3%
0.00%
CACI BuyCACI INTL INCcl a$605,000
+181.4%
6,692
+231.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$894,000
+538.6%
26,128
+586.7%
0.00%
AF BuyASTORIA FINL CORP$367,000
+267.0%
23,914
+278.1%
0.00%
GLNG SellGOLAR LNG LTD BERMUDA$542,000
-67.9%
34,977
-62.8%
0.00%
-66.7%
ENLC SellENLINK MIDSTREAM LLC$957,000
+34.4%
60,181
-5.0%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$396,000
+41.9%
16,466
+48.3%
0.00%
MSGN BuyMSG NETWORK INCcl a$364,000
+186.6%
23,741
+224.1%
0.00%
MSA BuyMSA SAFETY INC$816,000
+36.7%
15,533
+25.7%
0.00%0.0%
MRC BuyMRC GLOBAL INC$458,000
+23.8%
32,222
+14.3%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$603,000
+340.1%
14,000
+282.1%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$491,000
-11.8%
8,279
-13.5%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$707,000
+151.6%
17,797
+181.0%
0.00%
TSE BuyTRINSEO S A$545,000
+990.0%
12,706
+845.4%
0.00%
MTG BuyMGIC INVT CORP WIS$711,000
+299.4%
119,397
+415.4%
0.00%
MGEE BuyMGE ENERGY INC$369,000
+188.3%
6,536
+165.7%
0.00%
ENS BuyENERSYS$640,000
+223.2%
10,757
+203.4%
0.00%
MBFI BuyMB FINANCIAL INC NEW$676,000
+302.4%
18,624
+261.2%
0.00%
WIX BuyWIX COM LTD$432,000
+1293.5%
14,194
+841.2%
0.00%
CYS BuyCYS INVTS INC$370,000
+311.1%
44,190
+300.8%
0.00%
UAN SellCVR PARTNERS LP$783,000
-18.3%
95,848
-16.4%
0.00%
-50.0%
AEGN BuyAEGION CORP$631,000
+21.1%
32,309
+30.8%
0.00%0.0%
CSTM SellCONSTELLIUM NVcl a$443,000
-17.7%
94,534
-8.9%
0.00%0.0%
CVBF BuyCVB FINL CORP$457,000
+262.7%
27,888
+288.3%
0.00%
STRZA SellSTARZ$403,0000.0%13,433
-12.2%
0.00%0.0%
ALX BuyALEXANDERS INC$868,000
+11.3%
2,121
+3.5%
0.00%0.0%
BLH  BLACKROCK NY MUNI 2018 TERM$365,000
+0.6%
24,2290.0%0.00%0.0%
STT BuySTATE STR CORPput$485,000
+65.5%
9,000
+80.0%
0.00%
SQ SellSQUARE INCcl a$344,000
-47.0%
38,062
-10.5%
0.00%0.0%
SCS BuySTEELCASE INCcl a$795,000
+180.9%
58,562
+208.6%
0.00%
SCL BuySTEPAN CO$555,000
+560.7%
9,324
+509.8%
0.00%
CUB BuyCUBIC CORP$422,000
+615.3%
10,527
+608.4%
0.00%
SAVE BuySPIRIT AIRLS INC$986,000
+160.2%
21,968
+178.2%
0.00%0.0%
SRCLP NewSTERICYCLE INCdep pfd a 1/10$558,0006,704
+100.0%
0.00%
STL BuySTERLING BANCORP DEL$523,000
+305.4%
33,363
+315.5%
0.00%
SWC BuySTILLWATER MNG CO$428,000
+380.9%
36,104
+328.2%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC$429,000
+31.2%
3,599
+20.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$504,000
+507.2%
16,501
+504.4%
0.00%
AAPL  APPLE INCcall$860,000
-12.3%
9,0000.0%0.00%
-50.0%
SPKE BuySPARK ENERGY INC$356,000
+35500.0%
10,762
+24927.9%
0.00%
BUFF BuyBLUE BUFFALO PET PRODS INC$823,000
+172.5%
35,256
+199.8%
0.00%
SUM BuySUMMIT MATLS INCcl a$373,000
+965.7%
18,204
+899.1%
0.00%
NGVT NewINGEVITY CORP$342,00010,005
+100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INC$406,000
+28.9%
57,806
+18.4%
0.00%0.0%
IBN SellICICI BK LTDadr$932,000
-27.1%
129,854
-27.3%
0.00%
-50.0%
BID BuySOTHEBYS$726,000
+25.8%
26,468
+22.6%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$636,000
+675.6%
37,167
+733.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$845,000
+23.0%
23,393
+24.8%
0.00%0.0%
IOSP BuyINNOSPEC INC$404,000
+461.1%
8,801
+433.1%
0.00%
SCTY BuySOLARCITY CORP$484,000
+160.2%
20,220
+166.2%
0.00%
SOHU SellSOHU COM INC$673,000
-87.2%
17,781
-83.3%
0.00%
-87.5%
SFS SellSMART & FINAL STORES INC$809,000
-20.7%
54,341
-13.7%
0.00%
-50.0%
SKYW BuySKYWEST INC$382,000
+430.6%
14,424
+301.2%
0.00%
CVA BuyCOVANTA HLDG CORP$368,000
+33.3%
22,343
+36.4%
0.00%
NSP BuyINSPERITY INC$954,000
+1206.8%
12,357
+768.4%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$335,000
-24.9%
50,6000.0%0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$573,000
+1448.6%
15,797
+1041.4%
0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP$606,000
+1.3%
81,496
+0.8%
0.00%0.0%
DSPG SellDSP GROUP INC$494,000
-11.0%
46,554
-23.5%
0.00%0.0%
SITE NewSITEONE LANDSCAPE SUPPLY INC$808,00023,785
+100.0%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$392,000
-11.5%
8,557
-2.6%
0.00%0.0%
SYNA SellSYNAPTICS INC$833,000
-35.0%
15,501
-3.6%
0.00%
-50.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$367,000
+298.9%
7,931
+285.9%
0.00%
DSW BuyDSW INCcl a$671,000
-17.6%
31,681
+7.5%
0.00%0.0%
LOGM SellLOGMEIN INC$680,000
-21.4%
10,725
-37.4%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$442,000
-25.6%
44,851
+0.6%
0.00%0.0%
 INTEL CORPsdcv 3.250% 8/0$423,000
+2.2%
260,0000.0%0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$584,000
-15.0%
45,105
+5.1%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$361,000
-16.2%
14,466
-17.7%
0.00%0.0%
IQNT BuyINTELIQUENT INC$690,000
+2279.3%
34,681
+1822.5%
0.00%
BOBE BuyBOB EVANS FARMS INC$912,000
+998.8%
24,059
+1264.7%
0.00%
SLAB BuySILICON LABORATORIES INC$819,000
+19.7%
16,777
+10.2%
0.00%0.0%
TFSL BuyTFS FINL CORP$404,000
+203.8%
23,429
+206.9%
0.00%
CSGP BuyCOSTAR GROUP INC$920,000
+30.3%
4,206
+12.1%
0.00%0.0%
H BuyHYATT HOTELS CORP$547,000
+61.8%
11,140
+62.7%
0.00%0.0%
TMUSP SellT MOBILE US INCconv pfd ser a$574,000
-8.7%
7,802
-17.9%
0.00%0.0%
DATA SellTABLEAU SOFTWARE INCcl a$723,000
-65.0%
14,785
-67.1%
0.00%
-66.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$634,000
-87.3%
24,170
-87.4%
0.00%
-87.5%
BCC SellBOISE CASCADE CO DEL$427,000
-59.6%
18,567
-63.6%
0.00%
-50.0%
SHG  SHINHAN FINANCIAL GROUP CO Lspn adr restrd$457,000
-7.1%
13,9690.0%0.00%0.0%
DAN BuyDANA HLDG CORP$993,000
+9.0%
93,946
+45.3%
0.00%0.0%
TLN SellTALEN ENERGY CORP$790,000
-58.0%
58,375
-72.1%
0.00%
-66.7%
SERV SellSERVICEMASTER GLOBAL HLDGS I$732,000
-79.2%
18,391
-80.3%
0.00%
-83.3%
IDCC BuyINTERDIGITAL INC$814,000
+4.9%
14,627
+4.9%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$823,000
+51.0%
31,555
+42.8%
0.00%0.0%
SMTC BuySEMTECH CORP$490,000
+318.8%
20,564
+286.5%
0.00%
SIGI BuySELECTIVE INS GROUP INC$710,000
+407.1%
18,566
+386.7%
0.00%
HUBG BuyHUB GROUP INCcl a$994,000
+595.1%
25,898
+640.6%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$595,000
+50.3%
17,770
+65.8%
0.00%0.0%
XLE NewSELECT SECTOR SPDR TRcall$614,0009,000
+100.0%
0.00%
XLV SellSELECT SECTOR SPDR TRput$645,000
-40.5%
9,000
-43.8%
0.00%
-50.0%
SGEN BuySEATTLE GENETICS INC$548,000
+34.3%
13,544
+16.2%
0.00%0.0%
TDOC BuyTELADOC INC$956,000
+67.4%
59,686
+0.4%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$512,000
+502.4%
11,067
+473.4%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$527,000
+258.5%
15,603
+236.8%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$731,000
+1682.9%
46,002
+1517.5%
0.00%
COR BuyCORESITE RLTY CORP$725,000
+407.0%
8,177
+297.7%
0.00%
CORE BuyCORE MARK HOLDING CO INC$963,000
+450.3%
20,536
+856.1%
0.00%
HMST BuyHOMESTREET INC$371,000
+706.5%
18,631
+727.7%
0.00%
ABR NewARBOR RLTY TR INC$391,00054,349
+100.0%
0.00%
TNH BuyTERRA NITROGEN CO L P$875,000
-4.1%
8,368
+2.1%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$352,000
+130.1%
17,797
+375.2%
0.00%
IVC SellINVACARE CORP$899,000
-19.4%
74,141
-12.6%
0.00%
-50.0%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$483,000
+4.8%
9,704
+2.8%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$481,000
+167.2%
16,143
+230.1%
0.00%
TSRO SellTESARO INC$419,000
+34.3%
4,968
-30.0%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$474,000
+567.6%
5,999
+508.4%
0.00%
HTH BuyHILLTOP HOLDINGS INC$449,000
+349.0%
21,361
+304.9%
0.00%
BFS BuySAUL CTRS INC$901,000
+27.1%
14,599
+9.1%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$347,000
+478.3%
18,196
+499.3%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$411,000
-85.2%
39,758
-85.0%
0.00%
-75.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$533,000
+351.7%
11,375
+267.3%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$474,000
+236.2%
34,592
+196.5%
0.00%
ACXM BuyACXIOM CORP$879,000
+22.6%
39,974
+19.6%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$955,000
+106.7%
86,166
+117.1%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$616,000
-18.2%
44,960
-7.6%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$507,000
+262.1%
5,852
+278.5%
0.00%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$982,000
+16.1%
151,822
+30.3%
0.00%0.0%
TIER BuyTIER REIT INC$907,000
+52.2%
59,168
+33.5%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$654,000
-4.1%
3,819
+3.7%
0.00%0.0%
DK BuyDELEK US HLDGS INC$466,000
+312.4%
35,287
+375.6%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$560,000
+1335.9%
25,164
+1112.1%
0.00%
LFUS BuyLITTELFUSE INC$349,000
+75.4%
2,955
+82.7%
0.00%
SAGE BuySAGE THERAPEUTICS INC$514,000
+1672.4%
17,064
+1802.3%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$871,000
-0.6%
68,309
+27.1%
0.00%0.0%
FLOW SellSPX FLOW INC$593,000
-50.3%
22,704
-52.2%
0.00%
-50.0%
HT BuyHERSHA HOSPITALITY TR$830,000
+3.1%
48,410
+28.4%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$340,000
+30.8%
8,837
+18.7%
0.00%
BLD BuyTOPBUILD CORP$682,000
+231.1%
18,850
+172.8%
0.00%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$682,000
+17.0%
24,254
+163.9%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$343,000
+39.4%
6,092
+11.8%
0.00%
HL BuyHECLA MNG CO$762,000
+929.7%
149,550
+462.6%
0.00%
BERY BuyBERRY PLASTICS GROUP INC$966,000
+10.3%
24,872
+2.7%
0.00%0.0%
SCOR BuyCOMSCORE INC$870,000
+55.6%
36,407
+95.7%
0.00%0.0%
TRU BuyTRANSUNION$462,000
+230.0%
13,848
+171.5%
0.00%
HLS BuyHEALTHSOUTH CORP$341,000
+16.8%
8,790
+13.2%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$928,000
-19.3%
28,942
-8.1%
0.00%
-50.0%
HA BuyHAWAIIAN HOLDINGS INC$388,000
+136.6%
10,217
+194.7%
0.00%
TRCO BuyTRIBUNE MEDIA COcl a$989,000
+12.6%
25,233
+10.3%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$748,000
-15.2%
42,043
+50.4%
0.00%0.0%
HTS BuyHATTERAS FINL CORP$475,000
+262.6%
29,015
+215.1%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$937,000
+30.9%
104,312
+15.3%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$444,000
+1544.4%
28,630
+1371.2%
0.00%
RBSPRTCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref t$427,000
-0.9%
16,9230.0%0.00%0.0%
ROVI BuyROVI CORP$340,000
+176.4%
21,690
+260.8%
0.00%
RSE BuyROUSE PPTYS INC$813,000
+20.1%
44,592
+21.0%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$367,000
+14.3%
166,255
+17.2%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$755,000
+4.1%
17,472
+4.1%
0.00%0.0%
AXE BuyANIXTER INTL INC$484,000
+198.8%
9,087
+191.2%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$927,000
-26.0%
76,911
+13.8%
0.00%
-50.0%
CBU BuyCOMMUNITY BK SYS INC$501,000
+328.2%
12,198
+299.0%
0.00%
EEM BuyISHARES TRput$618,000
+100.6%
18,000
+100.0%
0.00%
DV BuyDEVRY ED GROUP INC$654,000
+51.7%
36,636
+46.9%
0.00%0.0%
RXN BuyREXNORD CORP NEW$931,000
+2.9%
47,392
+5.9%
0.00%0.0%
DXCM BuyDEXCOM INC$864,000
+36.5%
10,890
+16.8%
0.00%0.0%
HAE BuyHAEMONETICS CORP$385,000
+215.6%
13,291
+279.6%
0.00%
EE SellEL PASO ELEC CO$718,000
-55.6%
15,200
-56.8%
0.00%
-66.7%
DEO SellDIAGEO P L Cspon adr new$995,000
-4.2%
8,816
-8.5%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP$477,000
+138.5%
20,255
+57.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$629,000
+56.5%
20,291
+40.9%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$641,000
+567.7%
22,344
+871.5%
0.00%
IIVI BuyII VI INC$519,000
+532.9%
27,712
+639.2%
0.00%
HSNI BuyHSN INC$647,000
-2.3%
13,225
+4.5%
0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$459,000
+329.0%
13,521
+314.8%
0.00%
HNI BuyHNI CORP$946,000
+38.1%
20,341
+16.2%
0.00%0.0%
IEF SellISHARES TR7-10 y tr bd etf$347,000
+1.2%
3,073
-1.0%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$544,000
+540.0%
16,700
+524.5%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$574,000
+113.4%
9,300
+88.7%
0.00%
GES BuyGUESS INC$787,000
+8.1%
52,312
+34.9%
0.00%0.0%
LGF BuyLIONS GATE ENTMNT CORP$409,000
+41.0%
20,180
+52.0%
0.00%
RGC BuyREGAL ENTMT GROUPcl a$819,000
+209.1%
37,161
+196.4%
0.00%
ALE BuyALLETE INC$956,000
+315.7%
14,810
+261.2%
0.00%
RRR NewRED ROCK RESORTS INCcl a$518,00023,559
+100.0%
0.00%
USG BuyU S G CORP$806,000
+12.7%
29,916
+3.8%
0.00%0.0%
SUPV NewGRUPO SUPERVIELLE S Asponsored adr$721,00056,337
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$346,000
+686.4%
5,749
+546.7%
0.00%
SLCA BuyU S SILICA HLDGS INC$952,000
+781.5%
27,608
+486.2%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$656,000
+720.0%
16,995
+607.8%
0.00%
OMAB NewGRUPO AEROPORTUARIO CTR NORTspon adr$878,00018,502
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$441,000
+280.2%
15,698
+302.6%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$458,000
+1287.9%
11,367
+1091.5%
0.00%
GRPN BuyGROUPON INC$765,000
+231.2%
235,351
+306.1%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$601,000
+306.1%
12,166
+382.4%
0.00%
CLNY BuyCOLONY CAP INCcl a$640,000
+193.6%
41,716
+221.1%
0.00%
UNF BuyUNIFIRST CORP MASS$413,000
+278.9%
3,568
+256.4%
0.00%
UBSH BuyUNION BANKSHARES CORP NEW$377,000
+309.8%
15,259
+308.3%
0.00%
RMBS BuyRAMBUS INC DEL$914,000
+7.8%
75,679
+22.8%
0.00%0.0%
GEF BuyGREIF INCcl a$756,000
+117.9%
20,263
+91.4%
0.00%0.0%
DBD BuyDIEBOLD INC$920,000
+18.9%
37,031
+38.3%
0.00%0.0%
UNTCQ BuyUNIT CORP$353,000
+263.9%
22,655
+106.3%
0.00%
GBX BuyGREENBRIER COS INC$545,000
+445.0%
18,706
+417.5%
0.00%
RPXC BuyRPX CORP$365,000
+860.5%
39,735
+1067.3%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$366,000
+369.2%
17,312
+425.7%
0.00%
DGI BuyDIGITALGLOBE INC$837,000
+920.7%
39,117
+720.6%
0.00%
QUNR BuyQUNAR CAYMAN IS LTDspns adr cl b$988,000
-15.5%
33,178
+12.7%
0.00%
-50.0%
GWB BuyGREAT WESTN BANCORP INC$496,000
+476.7%
15,740
+403.4%
0.00%
IYE SellISHARES TRu.s. energy etf$365,000
-41.9%
9,509
-47.3%
0.00%0.0%
USFD NewUS FOODS HLDG CORP$950,00039,180
+100.0%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$722,000
+412.1%
15,880
+361.4%
0.00%
QRVO BuyQORVO INCput$387,000
+91.6%
7,000
+75.0%
0.00%
QLIK BuyQLIK TECHNOLOGIES INC$427,000
+134.6%
14,420
+129.8%
0.00%
WMGI BuyWRIGHT MED GROUP N V$464,000
+364.0%
26,729
+341.7%
0.00%
DDS BuyDILLARDS INCcl a$559,000
+86.3%
9,227
+161.3%
0.00%
GVA BuyGRANITE CONSTR INC$885,000
+18.3%
19,437
+24.2%
0.00%0.0%
SUB BuyISHARES TRshrt nat mun etf$502,000
+146.1%
4,722
+145.6%
0.00%
QUAD BuyQUAD / GRAPHICS INC$396,000
+1484.0%
16,968
+788.8%
0.00%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$459,000
+1.5%
8,0350.0%0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$406,000
-70.1%
10,167
-74.8%
0.00%
-50.0%
QLGC BuyQLOGIC CORP$350,000
+293.3%
23,744
+259.3%
0.00%
PSTG BuyPURE STORAGE INCcl a$703,000
+18.8%
64,508
+49.2%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$368,000
+268.0%
18,766
+278.7%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$517,000
+26.7%
20,849
+7.0%
0.00%0.0%
 COBALT INTL ENERGY INCnote 3.125% 5/1$416,000
-17.9%
1,260,0000.0%0.00%0.0%
 COBALT INTL ENERGY INCnote 2.625%12/0$386,000
-24.8%
1,028,0000.0%0.00%0.0%
GG SellGOLDCORP INC NEW$551,000
-34.5%
28,829
-44.3%
0.00%0.0%
GDDY BuyGODADDY INCcl a$491,000
+18.6%
15,731
+22.8%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$341,000
+35.3%
5,287
+32.2%
0.00%
PRMW NewPRIMO WTR CORP$418,00035,393
+100.0%
0.00%
VRX  VALEANT PHARMACEUTICALS INTL$653,000
-23.4%
32,4000.0%0.00%0.0%
VALE SellVALE S Aadr$651,000
+15.0%
128,609
-4.3%
0.00%0.0%
CPA SellCOPA HOLDINGS SAcl a$697,000
-34.0%
13,337
-14.5%
0.00%
-50.0%
AFSI SellAMTRUST FINL SVCS INC$733,000
-43.7%
29,929
-40.5%
0.00%
-50.0%
PINC BuyPREMIER INCcl a$402,000
+151.2%
12,280
+156.6%
0.00%
CLF BuyCLIFFS NAT RES INC$406,000
+279.4%
71,609
+101.7%
0.00%
B BuyBARNES GROUP INC$611,000
+373.6%
18,458
+401.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$381,000
+4662.5%
47,892
+4962.6%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$812,000
+13433.3%
48,964
+12617.9%
0.00%
AMZN SellAMAZON COM INCput$572,000
-3.7%
800
-20.0%
0.00%0.0%
MBB SellISHARES TRmbs etf$390,000
-72.6%
3,546
-72.7%
0.00%
-50.0%
GBCI BuyGLACIER BANCORP INC NEW$573,000
+175.5%
21,570
+163.0%
0.00%
GIMO BuyGIGAMON INC$530,000
+881.5%
14,174
+714.6%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$333,000
+326.9%
13,065
+342.1%
0.00%
GTY BuyGETTY RLTY CORP NEW$667,000
+24.7%
31,119
+15.3%
0.00%0.0%
PCH SellPOTLATCH CORP NEW$582,000
-9.1%
17,074
-16.0%
0.00%0.0%
BPOP BuyPOPULAR INC$996,000
+112.4%
33,961
+106.9%
0.00%0.0%
PLCM BuyPOLYCOM INC$901,000
+54.0%
80,107
+53.0%
0.00%0.0%
PLXS BuyPLEXUS CORP$382,000
+354.8%
8,833
+319.0%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$448,000
+160.5%
50,389
+152.5%
0.00%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$345,000
+114.3%
5,935
+113.1%
0.00%
POLY BuyPLANTRONICS INC NEW$641,000
+24.0%
14,576
+10.6%
0.00%0.0%
GCO BuyGENESCO INC$376,000
+139.5%
5,833
+167.1%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$487,000
+289.6%
9,968
+292.1%
0.00%
GNRC SellGENERAC HLDGS INC$970,000
-13.9%
27,742
-8.3%
0.00%
-50.0%
DCUC  DOMINION RES INC VA NEWunit 99/99/9999$428,000
+3.1%
8,2520.0%0.00%0.0%
PFNX SellPFENEX INC$944,000
-32.4%
112,818
-20.6%
0.00%
-50.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$806,000
+18.5%
112,580
-3.3%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$884,000
+22.1%
152,176
-4.8%
0.00%0.0%
PTR SellPETROCHINA CO LTDsponsored adr$931,000
-5.8%
13,712
-8.0%
0.00%
-50.0%
GCI BuyGANNETT CO INC$486,000
+94.4%
35,244
+114.0%
0.00%
PFGC BuyPERFORMANCE FOOD GROUP CO$464,000
+1031.7%
17,242
+883.6%
0.00%
FLOT BuyISHARES TRfltg rate bd etf$862,000
+43000.0%
17,036
+38618.2%
0.00%
ACIW BuyACI WORLDWIDE INC$963,000
+1.9%
49,361
+8.7%
0.00%
-50.0%
VGR SellVECTOR GROUP LTD$527,000
-22.4%
23,522
-20.8%
0.00%0.0%
VEC BuyVECTRUS INC$594,000
+31.7%
20,850
+5.0%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$613,000
+360.9%
4,844
+438.2%
0.00%
NewNXP SEMICONDUCTORS N Vcall$353,0004,500
+100.0%
0.00%
GNCIQ SellGNC HLDGS INC$959,000
-62.5%
39,472
-51.0%
0.00%
-75.0%
GEO BuyGEO GROUP INC NEW$950,000
+39.9%
27,800
+41.9%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$500,000
-23.2%
35,969
-16.9%
0.00%0.0%
VV BuyVANGUARD INDEX FDSlarge cap etf$486,000
+2.1%
5,069
+0.2%
0.00%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$336,000
+13.5%
3,136
+12.6%
0.00%
CHH BuyCHOICE HOTELS INTL INC$577,000
+146.6%
12,113
+179.7%
0.00%
PRK BuyPARK NATL CORP$397,000
+157.8%
4,333
+153.2%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$465,000
-63.9%
44,742
-54.3%
0.00%
-50.0%
P BuyPANDORA MEDIA INC$417,000
+83.7%
33,504
+32.5%
0.00%
CHA SellCHINA TELECOM CORP LTD$484,000
-18.4%
10,750
-4.8%
0.00%0.0%
IBCC  ISHARES TRibnds mar18 etf$991,000
-0.1%
10,0000.0%0.00%
-50.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$946,000
-31.3%
134,502
-17.0%
0.00%
-50.0%
HEEM NewISHARES INCcur hd msci em$477,00022,959
+100.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$405,000
+100.5%
61,024
+106.8%
0.00%
BAC NewBANK AMER CORPput$524,00039,500
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$606,000
+6.7%
18,337
+4.1%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$431,000
+524.6%
137,450
+566.3%
0.00%
DGRO BuyISHARES TRcore div grwth$541,00019,835
+661066.7%
0.00%
PDCE BuyPDC ENERGY INC$807,000
+78.1%
14,017
+84.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$740,000
-33.9%
25,908
+2.8%
0.00%
-50.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$432,00039,313
+100.0%
0.00%
CHS SellCHICOS FAS INC$659,000
-25.9%
61,548
-8.2%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$390,000
+375.6%
11,646
+319.7%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$364,000
+1720.0%
19,828
+1277.9%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$520,000
+372.7%
11,864
+344.5%
0.00%
OPB SellOPUS BK IRVINE CALIF$972,000
-14.9%
28,766
-14.3%
0.00%
-50.0%
OMF BuyONEMAIN HLDGS INC$366,000
+4.6%
16,034
+25.8%
0.00%0.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$741,000
+35.0%
18,506
+5.9%
0.00%0.0%
CHMT BuyCHEMTURA CORP$538,000
+247.1%
20,396
+247.8%
0.00%
WNC BuyWABASH NATL CORP$652,000
+746.8%
51,361
+774.4%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$361,000
-0.3%
36,346
+6.0%
0.00%0.0%
CHFC BuyCHEMICAL FINL CORP$507,000
+360.9%
13,594
+341.5%
0.00%
AMJ BuyJPMORGAN CHASE & COalerian ml etn$339,000
+539.6%
10,654
+443.3%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$692,000
-28.7%
46,554
-13.1%
0.00%
-50.0%
LGND BuyLIGAND PHARMACEUTICALS INC$572,000
+289.1%
4,800
+247.6%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$528,000
+568.4%
12,768
+562.9%
0.00%
AIR BuyAAR CORP$629,000
+750.0%
26,982
+740.8%
0.00%
AMTPRA  AMERICAN TOWER CORP NEWpfd conv ser a$452,000
+7.1%
4,0170.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$879,000
+29.8%
15,086
+22.9%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$400,000
+277.4%
31,914
+266.0%
0.00%
WBMD BuyWEBMD HEALTH CORP$930,000
+496.2%
15,999
+542.3%
0.00%
LTXB BuyLEGACY TEX FINL GROUP INC$346,000
+432.3%
12,850
+287.9%
0.00%
FBC BuyFLAGSTAR BANCORP INC$774,000
+1620.0%
31,705
+1388.5%
0.00%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$374,000
+7.8%
2880.0%0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$516,000
+224.5%
55,221
+152.8%
0.00%
WELLPRI  WELLTOWER INC6.50% pfd prepet$988,000
+9.2%
14,5770.0%0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$583,000
+22.5%
25,385
+44.9%
0.00%0.0%
WSBC BuyWESBANCO INC$385,000
+387.3%
12,435
+363.0%
0.00%
OSIS SellOSI SYSTEMS INC$959,000
-12.5%
16,507
-1.3%
0.00%
-50.0%
WCC BuyWESCO INTL INC$735,000
+92.4%
14,266
+103.9%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$415,000
+287.9%
6,788
+257.8%
0.00%
GTLS SellCHART INDS INC$966,000
-15.9%
40,005
-24.4%
0.00%
-50.0%
WABC BuyWESTAMERICA BANCORPORATION$374,000
+320.2%
7,592
+316.0%
0.00%
WAL BuyWESTERN ALLIANCE BANCORP$628,000
+203.4%
19,236
+211.1%
0.00%
BMI BuyBADGER METER INC$479,000
+13.2%
6,557
+3.0%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$366,000
+175.2%
24,693
+151.3%
0.00%
FPO BuyFIRST POTOMAC RLTY TR$643,000
+24.6%
69,891
+22.6%
0.00%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$683,000
+47.8%
59,664
+69.6%
0.00%0.0%
CPHD BuyCEPHEID$550,000
+241.6%
17,906
+272.0%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$376,000
+162.9%
21,386
+169.1%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$828,000
-12.9%
56,369
+26.7%
0.00%
-50.0%
NEP SellNEXTERA ENERGY PARTNERS LP$611,000
+2.0%
20,118
-8.8%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$347,000
+175.4%
10,584
+146.7%
0.00%
FFBC BuyFIRST FINL BANCORP OH$363,000
+371.4%
18,672
+342.3%
0.00%
NYT BuyNEW YORK TIMES COcl a$922,000
+50.7%
76,148
+54.9%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$789,000
+2091.7%
20,316
+2089.2%
0.00%
JUNO BuyJUNO THERAPEUTICS INC$370,000
+496.8%
9,626
+491.6%
0.00%
AKS BuyAK STL HLDG CORP$369,000
+265.3%
79,220
+223.4%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$966,000
+278.8%
69,773
+218.2%
0.00%
WETF BuyWISDOMTREE INVTS INC$463,000
-12.0%
47,302
+2.8%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$487,000
+286.5%
1,882
+274.9%
0.00%
DY BuyDYCOM INDS INC$938,000
+47.7%
10,456
+6.5%
0.00%0.0%
NTGR BuyNETGEAR INC$669,000
+627.2%
14,081
+516.0%
0.00%
LRN BuyK12 INC$351,000
+1495.5%
28,079
+1194.6%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$637,000
+95.4%
16,270
+141.8%
0.00%0.0%
BOKF BuyBOK FINL CORP$538,000
+155.0%
8,569
+122.6%
0.00%
ANAT BuyAMERICAN NATL INS CO$380,000
+34.8%
3,357
+37.6%
0.00%
DYN BuyDYNEGY INC NEW DEL$632,000
+211.3%
36,641
+160.1%
0.00%
NewFIREEYE INCnote 1.000% 6/0$544,000600,000
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$440,000
+243.8%
21,664
+211.0%
0.00%
FEYE BuyFIREEYE INC$645,000
+118.6%
39,188
+139.1%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$435,000
+40.8%
15,906
+9.4%
0.00%
KBH BuyKB HOME$735,000
+53.1%
48,309
+43.8%
0.00%0.0%
FNSR BuyFINISAR CORP$490,000
+214.1%
27,981
+225.1%
0.00%
CDR BuyCEDAR REALTY TRUST INC$760,000
+20.8%
102,210
+17.5%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$342,000
+643.5%
18,024
+646.6%
0.00%
WOR BuyWORTHINGTON INDS INC$977,000
+50.1%
23,094
+26.6%
0.00%0.0%
KMPR BuyKEMPER CORP DEL$880,000
+47.7%
28,432
+40.8%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$679,000
+292.5%
25,863
+358.9%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$548,000
+1511.8%
26,305
+1549.2%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$352,000
+134.7%
18,524
+171.3%
0.00%
ABM BuyABM INDS INC$647,000
+280.6%
17,699
+236.0%
0.00%
NGG BuyNATIONAL GRID PLCspon adr new$655,000
+5.5%
8,806
+1.2%
0.00%0.0%
AXLL BuyAXIALL CORP$680,000
+341.6%
20,834
+195.4%
0.00%
YDKN BuyYADKIN FINL CORP$389,000
+582.5%
15,548
+542.2%
0.00%
FCH BuyFELCOR LODGING TR INC$898,000
-22.9%
143,969
+0.3%
0.00%
-50.0%
TAST BuyCARROLS RESTAURANT GROUP INC$342,000
+643.5%
28,676
+806.0%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$917,000
+34.3%
27,847
+39.5%
0.00%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$595,000
+61.2%
21,317
+40.0%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$493,000
-19.3%
15,281
-31.7%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$394,000
+137.3%
10,754
+64.8%
0.00%
EGOV BuyNIC INC$860,000
+877.3%
39,188
+705.0%
0.00%
NBTB BuyNBT BANCORP INC$376,000
+375.9%
13,112
+345.8%
0.00%
MYGN BuyMYRIAD GENETICS INC$539,000
+206.2%
17,647
+274.3%
0.00%
MWA BuyMUELLER WTR PRODS INC$840,000
+22.1%
73,598
+5.8%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$366,000
+889.2%
72,717
+1034.4%
0.00%
MLI BuyMUELLER INDS INC$874,000
+21.2%
27,409
+11.8%
0.00%0.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$648,000
+4.5%
8,074
-3.1%
0.00%0.0%
YORW BuyYORK WTR CO$35,000
+34.6%
1,072
+22.9%
0.00%
YCB NewYOUR CMNTY BANKSHARES INC$7,000192
+100.0%
0.00%
ZAGG BuyZAGG INC$161,000
+906.2%
30,600
+1610.5%
0.00%
ZFGN BuyZAFGEN INC$30,000
+233.3%
4,979
+282.1%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC$80,000
+33.3%
2,933
+34.5%
0.00%
ZEN BuyZENDESK INC$202,000
+152.5%
7,675
+100.5%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$67,0000.0%12,414
+38.5%
0.00%
ZIXI BuyZIX CORP$130,000
+828.6%
34,631
+838.5%
0.00%
ZGNX BuyZOGENIX INC$50,000
+212.5%
6,291
+259.1%
0.00%
ZOES BuyZOES KITCHEN INC$73,000
+46.0%
2,024
+58.1%
0.00%
ZUMZ BuyZUMIEZ INC$72,000
+166.7%
5,066
+266.3%
0.00%
EURN NewEURONAV NV ANTWERPEN$8,000900
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$277,000
+204.4%
14,150
+247.2%
0.00%
AMBA BuyAMBARELLA INC$310,000
+233.3%
6,107
+193.3%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$23,000
+130.0%
1,316
+148.8%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$207,000
+143.5%
7,996
+137.0%
0.00%
BEL BuyBELMOND LTDcl a$301,000
+330.0%
30,382
+313.8%
0.00%
BCRHF NewBLUE CAP REINS HLDGS LTD$32,0001,728
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERSunit ltd lp$12,000642
+100.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$16,000
+23.1%
7,571
+50.4%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$92,000
+1214.3%
7,009
+1158.3%
0.00%
FN BuyFABRINET$204,000
+155.0%
5,507
+123.5%
0.00%
FLTX BuyFLEETMATICS GROUP PLC$148,000
+42.3%
3,438
+34.7%
0.00%
FRO BuyFRONTLINE LTD$119,000
+526.3%
15,015
+551.1%
0.00%
GLOG BuyGASLOG LTD$151,000
+556.5%
11,607
+389.5%
0.00%
ESGC BuyEROS INTL PLC$124,000
+726.7%
7,582
+454.6%
0.00%
GSOL NewGLOBAL SOURCES LTDord$13,0001,442
+100.0%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC$47,000
+161.1%
1,715
+203.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$145,000
+123.1%
7,223
+140.0%
0.00%
ICLR BuyICON PLC$222,000
+1.4%
3,175
+8.8%
0.00%
JRVR BuyJAMES RIV GROUP LTD$132,000
+428.0%
3,889
+398.0%
0.00%
LAZ SellLAZARD LTD$312,000
-24.6%
10,461
-2.0%
0.00%
-100.0%
MRKT SellMARKIT LTD$10,000
-98.3%
300
-98.2%
0.00%
-100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$129,000
+1512.5%
9,249
+1252.2%
0.00%
MPSX  MULTI PACKAGING SOLUTIONS IN$22,000
-15.4%
1,6070.0%0.00%
NORD NewNORD ANGLIA EDUCATION INC$6,000277
+100.0%
0.00%
NADLQ BuyNORTH ATLANTIC DRILLING LTD$1,000200
+18.3%
0.00%
NVCR BuyNOVOCURE LTD$68,000
+1033.3%
5,827
+1233.4%
0.00%
BuyOM ASSET MGMT PLC$92,000
+217.2%
6,924
+212.9%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$73,000
+87.2%
5,254
+71.7%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$18,000
-40.0%
2,061
-33.1%
0.00%
PRTA BuyPROTHENA CORP PLC$99,000
-10.0%
2,823
+6.3%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$66,000
+247.4%
5,932
+361.3%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$87,000
+163.6%
3,821
+114.8%
0.00%
TPRE BuyTHIRD PT REINS LTD$228,000
+235.3%
19,524
+230.6%
0.00%
TVPT BuyTRAVELPORT WORLDWIDE LTD$280,000
+185.7%
21,704
+202.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$14,000
+16.7%
2,900
+52.6%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$173,000
+458.1%
6,223
+386.9%
0.00%
INTEQ BuyINTELSAT S A$17,000
+142.9%
6,491
+133.6%
0.00%
CSTE BuyCAESARSTONE LTD$200,000
+19900.0%
5,752
+22908.0%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$59,0001,213
+100.0%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$30,000
+30.4%
612
+43.7%
0.00%
ORBK BuyORBOTECH LTDord$130,000
+6400.0%
5,090
+4990.0%
0.00%
RDCM NewRADCOM LTD$7,000600
+100.0%
0.00%
RDWR NewRADWARE LTDord$18,0001,586
+100.0%
0.00%
SILC NewSILICOM LTDord$5,000181
+100.0%
0.00%
SSYS BuySTRATASYS LTD$197,000
+137.3%
8,625
+165.9%
0.00%
SODA NewSODASTREAM INTERNATIONAL LTD$37,0001,735
+100.0%
0.00%
AVGTF BuyAVG TECHNOLOGIES N V$101,000
+68.3%
5,343
+83.0%
0.00%
CMPR BuyCIMPRESS N V$267,000
+34.8%
2,881
+31.7%
0.00%
CNHI SellCNH INDL N V$13,000
-84.1%
1,800
-85.1%
0.00%
FI BuyFRANKS INTL N V$212,000
+58.2%
14,469
+77.5%
0.00%
INXN SellINTERXION HOLDING N.V$199,000
-92.5%
5,403
-92.9%
0.00%
-100.0%
OFIX BuyORTHOFIX INTL N V$133,000
+118.0%
3,139
+114.0%
0.00%
SPNS  SAPIENS INTL CORP N V$15,0000.0%1,2750.0%0.00%
PARNF SellPARNELL PHARMACEUT HLDGS LTD$138,000
-42.5%
84,927
-24.8%
0.00%
TROX BuyTRONOX LTD$77,000
+185.2%
17,568
+305.5%
0.00%
PLPM NewPLANET PAYMENT INC$84,00018,817
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$74,000
+640.0%
10,988
+772.1%
0.00%
CMRE NewCOSTAMARE INC$62,0008,061
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$55,000
+323.1%
7,839
+446.3%
0.00%
GMLP NewGOLAR LNG PARTNERS LP$173,0009,440
+100.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$47,000
+422.2%
29,660
+424.0%
0.00%
STNG BuySCORPIO TANKERS INC$210,000
-11.4%
50,051
+22.9%
0.00%
SALT BuySCORPIO BULKERS INC$21,000
+162.5%
7,346
+212.5%
0.00%
SSW SellSEASPAN CORP$117,000
-55.3%
8,390
-41.4%
0.00%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$19,0003,192
+100.0%
0.00%
TK BuyTEEKAY CORPORATION$147,000
+90.9%
20,505
+129.7%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$79,000
+229.2%
26,278
+306.3%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$23,0001,123
+100.0%
0.00%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-17,512
-100.0%
0.00%
OCX ExitONCOCYTE CORPORATION$0-52
-100.0%
0.00%
AAON BuyAAON INC$92,000
+8.2%
3,341
+9.9%
0.00%
ACCO BuyACCO BRANDS CORP$305,000
+355.2%
29,515
+295.2%
0.00%
ACNB NewACNB CORP$5,000203
+100.0%
0.00%
AEPI BuyAEP INDS INC$90,000
+260.0%
1,109
+204.7%
0.00%
MITT BuyAG MTG INVT TR INC$123,000
+355.6%
8,508
+307.9%
0.00%
ALJJ NewALJ REGIONAL HLDGS INC$3,000652
+100.0%
0.00%
EDOG  ALPS ETF TRem sect div dg$0150.0%0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$167,000
+65.3%
6,996
+62.7%
0.00%
AMC BuyAMC ENTMT HLDGS INC$151,000
+287.2%
5,463
+290.2%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$36,000
+125.0%
645
+35.2%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$78,000
+550.0%
20,204
+709.1%
0.00%
LIFE NewATYR PHARMA INC$63,00022,732
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$281,000
+3914.3%
43,364
+3377.5%
0.00%
ATNI NewATN INTL INC$212,0002,725
+100.0%
0.00%
AVHI BuyAV HOMES INC$126,000
+2000.0%
10,320
+1762.8%
0.00%
AVX BuyAVX CORP NEW$194,000
+123.0%
14,261
+105.2%
0.00%
AZZ BuyAZZ INC$132,000
+24.5%
2,206
+17.6%
0.00%
ABAX BuyABAXIS INC$103,000
+53.7%
2,185
+47.3%
0.00%
AXAS BuyABRAXAS PETE CORP$37,000
+362.5%
33,378
+330.6%
0.00%
ACTG BuyACACIA RESH CORP$61,000
+662.5%
13,821
+528.5%
0.00%
ACIA NewACACIA COMMUNICATIONS INC$7,000182
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$26,000
+30.0%
1,780
+27.8%
0.00%
ANCX BuyACCESS NATL CORP$23,000
+283.3%
1,175
+266.0%
0.00%
ARAY BuyACCURAY INC$45,000
-2.2%
8,609
+6.8%
0.00%
ACETQ BuyACETO CORP$72,000
+75.6%
3,278
+89.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$4,0001,313
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$192,000
+214.8%
24,652
+210.2%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$16,000
+128.6%
849
+143.3%
0.00%
EPAC BuyACTUANT CORPcl a new$284,000
+147.0%
12,526
+168.5%
0.00%
ACTA BuyACTUA CORP$81,000
+211.5%
8,820
+211.7%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$59,000
+436.4%
3,864
+407.1%
0.00%
AE BuyADAMS RES & ENERGY INC$27,000
+2600.0%
707
+2109.4%
0.00%
ADUS BuyADDUS HOMECARE CORP$28,000
+366.7%
1,610
+386.4%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$41,000
+57.7%
785
+67.4%
0.00%
ADTN BuyADTRAN INC$148,000
+97.3%
7,917
+115.0%
0.00%
ADRO BuyADURO BIOTECH INC$142,000
+1675.0%
12,600
+1850.5%
0.00%
ADXS BuyADVAXIS INC$19,000
+18.8%
2,269
+24.3%
0.00%
ABCO BuyADVISORY BRD CO$116,000
+27.5%
3,263
+16.2%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$45,000
+1025.0%
29,974
+2444.5%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$34,000
+54.5%
1,932
+8.6%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$14,0004,451
+100.0%
0.00%
HIVE SellAEROHIVE NETWORKS INC$11,000
-21.4%
1,635
-41.7%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$192,000
+174.3%
10,548
+147.0%
0.00%
AEIS BuyADVANCED ENERGY INDS$278,000
+155.0%
7,326
+136.0%
0.00%
AVAV SellAEROVIRONMENT INC$35,000
-25.5%
1,245
-24.3%
0.00%
AGEN BuyAGENUS INC$40,000
+66.7%
9,888
+74.2%
0.00%
AGYS  AGILYSYS INC$11,0000.0%1,0540.0%0.00%
AGRX BuyAGILE THERAPEUTICS INC$4,000
+300.0%
585
+261.1%
0.00%
AGFS NewAGROFRESH SOLUTIONS$3,000608
+100.0%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS INC$10,000
+66.7%
954
+107.4%
0.00%
AIRM BuyAIR METHODS CORP$129,000
+29.0%
3,594
+29.9%
0.00%
AIRT  AIR T INC$43,000
-10.4%
2,0000.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$149,000
+152.5%
11,518
+200.1%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$50,000
+150.0%
6,682
+200.9%
0.00%
ALRM BuyALARM COM HLDGS INC$33,000
+94.1%
1,301
+79.9%
0.00%
AIN BuyALBANY INTL CORPcl a$256,000
+232.5%
6,415
+213.4%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$55,000
+120.0%
4,060
+148.5%
0.00%
ALCO BuyALICO INC$27,000
+350.0%
893
+335.6%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$59,000
+5800.0%
2,377
+4560.8%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$200,000
+37.0%
1,324
+61.5%
0.00%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$10,000
+900.0%
1,606
+856.0%
0.00%
AOI NewALLIANCE ONE INTL INC$4,000240
+100.0%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$8,000
+33.3%
3280.0%0.00%
AFAM BuyALMOST FAMILY INC$72,000
+300.0%
1,700
+254.9%
0.00%
ALJ BuyALON USA ENERGY INC$57,000
+200.0%
8,859
+361.9%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$138,000
+150.9%
15,077
+231.5%
0.00%
AIMC BuyALTRA INDL MOTION CORP$76,000
+22.6%
2,820
+27.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$180,000
+309.1%
10,983
+297.6%
0.00%
AMBR BuyAMBER RD INC$23,000
+2200.0%
2,922
+1102.5%
0.00%
AMRC BuyAMERESCO INCcl a$61,000
+6000.0%
13,845
+4625.3%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$114,000
-76.5%
7,910
-74.9%
0.00%
-100.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$213,000
+273.7%
13,467
+245.8%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$320,000
+146.2%
22,454
+189.3%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$0
-100.0%
15
-44.4%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$94,000
+203.2%
3,744
+204.6%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$124,000
+202.4%
4,414
+122.1%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$112,000
+366.7%
2,852
+401.2%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$79,000
+426.7%
2,129
+282.9%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$17,000
+13.3%
1,6260.0%0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$3,000340
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$128,000
+141.5%
8,444
+148.4%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$89,000
+27.1%
1,350
+43.6%
0.00%
CRMT BuyAMERICAS CAR MART INC$56,000
+366.7%
1,967
+293.4%
0.00%
AMSF BuyAMERISAFE INC$171,000
+108.5%
2,799
+82.0%
0.00%
ABCB BuyAMERIS BANCORP$121,000
+98.4%
4,042
+95.9%
0.00%
ATLO BuyAMES NATL CORP$55,000
+243.8%
2,049
+230.5%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$144,000
+108.7%
26,443
+224.8%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$268,000
+204.5%
46,757
+209.2%
0.00%
AP NewAMPCO-PITTSBURGH CORP$3,000230
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$37,000
-15.9%
2,276
-37.8%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$2,0001,683
+100.0%
0.00%
BETR BuyAMPLIFY SNACK BRANDS$112,000
+348.0%
7,603
+332.7%
0.00%
ALOG BuyANALOGIC CORP$256,000
+271.0%
3,216
+274.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$8,0001,344
+100.0%
0.00%
ANGI BuyANGIES LIST INC$28,000
+12.0%
4,245
+40.6%
0.00%
ANGO BuyANGIODYNAMICS INC$89,000
+270.8%
6,207
+215.2%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$109,000
+142.2%
2,032
+99.0%
0.00%
ANTH BuyANTHERA PHARMACEUTICALS INC$10,000
+11.1%
3,205
+23.6%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$162,000
+376.5%
34,440
+373.8%
0.00%
APOL BuyAPOLLO ED GROUP INCcl a$312,000
+176.1%
34,131
+150.0%
0.00%
AINV SellAPOLLO INVT CORP$2,000
-83.3%
310
-85.3%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$295,000
+255.4%
18,384
+260.3%
0.00%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$121,000
+332.1%
9,030
+333.1%
0.00%
APIC NewAPIGEE CORP$11,000936
+100.0%
0.00%
APPF BuyAPPFOLIO INC$4,000
+300.0%
285
+239.3%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$315,000
+160.3%
6,984
+149.6%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$122,000
+617.6%
8,648
+610.6%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$57,000
+42.5%
8,949
+41.8%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$43,000
+186.7%
3,888
+305.8%
0.00%
APRI  APRICUS BIOSCIENCES INC$1,000
-50.0%
2,6200.0%0.00%
AREXQ BuyAPPROACH RESOURCES INC$31,000
+1450.0%
14,663
+629.5%
0.00%
AQMS NewAQUA METALS INC$4,000344
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$21,000
+90.9%
3,310
+79.9%
0.00%
ARCB BuyARCBEST CORP$254,000
+519.5%
15,598
+715.8%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$17,0000.0%3,700
-2.6%
0.00%
AROC BuyARCHROCK INC$189,000
+231.6%
20,158
+186.4%
0.00%
ACAT BuyARCTIC CAT INC$50,000
+257.1%
2,926
+256.4%
0.00%
ARDX BuyARDELYX INC$37,000
+428.6%
4,204
+386.6%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$36,000
+12.5%
20,941
+29.2%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$253,000
+1000.0%
20,605
+900.2%
0.00%
ARGS NewARGOS THERAPEUTICS INC$3,000533
+100.0%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INC$133,000
+79.7%
18,045
+56.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$43,000
+760.0%
3,311
+819.7%
0.00%
ARMH  ARM HLDGS PLCsponsored adr$3,0000.0%600.0%0.00%
AHH BuyARMADA HOFFLER PPTYS INC$173,000
+408.8%
12,548
+306.5%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$263,000
+192.2%
13,156
+216.7%
0.00%
AFI NewARMSTRONG FLOORING INC$118,0006,934
+100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$120,000
+344.4%
33,654
+261.7%
0.00%
AROW BuyARROW FINL CORP$126,000
+306.5%
4,134
+257.3%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$29,0005,457
+100.0%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$47,000
+571.4%
1,393
+439.9%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$176,000
+14.3%
6,356
+27.6%
0.00%
ASCMA BuyASCENT CAP GROUP INC$127,000
+746.7%
8,270
+719.6%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$79,000
+216.0%
5,595
+164.9%
0.00%
AINC BuyASHFORD INC$9,000
+800.0%
171
+677.3%
0.00%
ASPN NewASPEN AEROGELS INC$12,0002,355
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$52,000
+225.0%
1,839
+213.3%
0.00%
ASTE BuyASTEC INDS INC$183,000
+205.0%
3,263
+153.9%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC$3,000
+200.0%
1,258
+433.1%
0.00%
ATRO SellASTRONICS CORP$54,000
-26.0%
1,614
-15.7%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$137,000
+585.0%
6,100
+464.3%
0.00%
ATHX NewATHERSYS INC$6,0002,968
+100.0%
0.00%
ACBI NewATLANTIC CAP BANCSHARES INC$40,0002,741
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$80,000
+300.0%
32,320
+303.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$258,000
+268.6%
6,232
+275.0%
0.00%
ATRC BuyATRICURE INC$48,000
+71.4%
3,389
+102.8%
0.00%
ATRI BuyATRION CORP$58,000
+56.8%
136
+43.2%
0.00%
ATW BuyATWOOD OCEANICS INC$305,000
+50.2%
24,333
+10.0%
0.00%
ABTL SellAUTOBYTEL INC$4,000
-55.6%
258
-48.4%
0.00%
ATHM SellAUTOHOME INCsp adr rp cl a$128,000
-28.9%
6,348
-1.4%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$1,0000.0%6690.0%0.00%
AVNU NewAVENUE FINL HLDGS INC$18,000907
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$126,000
+869.2%
21,754
+1046.8%
0.00%
AVGR NewAVINGER INC$5,000379
+100.0%
0.00%
AVIR NewAVIRAGEN THERAPEUTICS INC$03
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$75,000
+294.7%
27,791
+295.8%
0.00%
AXGN NewAXOGEN INC$6,000931
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$3,000419
+100.0%
0.00%
BGS BuyB & G FOODS INC NEW$287,000
+100.7%
5,935
+44.9%
0.00%
BBX NewBBX CAP CORPcl a par $0.01$3,000198
+100.0%
0.00%
BGCP BuyBGC PARTNERS INCcl a$144,000
+32.1%
16,550
+37.0%
0.00%
BGSF NewBG STAFFING INC$8,000400
+100.0%
0.00%
BNCN BuyBNC BANCORP$186,000
+353.7%
8,194
+317.4%
0.00%
BOFI BuyBOFI HLDG INC$144,000
+45.5%
8,084
+74.6%
0.00%
BLMT BuyBSB BANCORP INC MD$39,000
+457.1%
1,726
+485.1%
0.00%
BTTGY SellBT GROUP PLCadr$17,000
-22.7%
600
-14.3%
0.00%
RILY NewB RILEY FINL INC$3,000304
+100.0%
0.00%
BMCH BuyBMC STK HLDGS INC$146,000
+160.7%
8,191
+141.9%
0.00%
BCPC BuyBALCHEM CORP$168,000
+31.2%
2,814
+35.7%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$187,000
+136.7%
7,565
+136.8%
0.00%
BLDP  BALLARD PWR SYS INC NEW$0750.0%0.00%
BANF BuyBANCFIRST CORP$108,000
+315.4%
1,792
+304.5%
0.00%
BSAC  BANCO SANTANDER CHILE NEW$74,0000.0%3,8000.0%0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$76,000
+15.2%
13,385
-5.5%
0.00%
CIB SellBANCOLOMBIA S Aspon adr pref$141,000
-86.1%
4,042
-86.4%
0.00%
-100.0%
TBBK BuyBANCORP INC DEL$44,000
+266.7%
7,230
+249.3%
0.00%
BANC BuyBANC OF CALIFORNIA INC$288,000
+380.0%
15,894
+363.4%
0.00%
BACWSA  BANK AMER CORP*w exp 01/16/201$1,0000.0%1500.0%0.00%
BMRC BuyBANK OF MARIN BANCORP$98,000
+237.9%
2,017
+237.9%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$77,000
+185.2%
10,035
+183.2%
0.00%
BFIN BuyBANKFINANCIAL CORP$33,000
+135.7%
2,795
+130.0%
0.00%
RATE BuyBANKRATE INC DEL$118,000
+210.5%
15,671
+278.7%
0.00%
BANR BuyBANNER CORP$325,000
+432.8%
7,636
+427.3%
0.00%
BWFG NewBANKWELL FINL GROUP INC$5,000228
+100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$51,000
+628.6%
1,463
+600.0%
0.00%
JJETF  BARCLAYS BANK PLCetn djubs enrg37$4,000
+33.3%
6650.0%0.00%
BKS BuyBARNES & NOBLE INC$175,000
+243.1%
15,440
+268.5%
0.00%
BNED BuyBARNES & NOBLE ED INC$98,000
+415.8%
9,725
+402.8%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$29,000
+222.2%
1,902
+218.1%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$23,000
+76.9%
558
+29.5%
0.00%
BBG BuyBARRETT BILL CORP$106,000
+404.8%
16,677
+391.5%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$25,000
-3.8%
1,050
+28.8%
0.00%
BV BuyBAZAARVOICE INC$73,000
+563.6%
18,243
+426.6%
0.00%
BBCN BuyBBCN BANCORP INC$295,000
+273.4%
19,796
+277.2%
0.00%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$8,000400
+100.0%
0.00%
BSF BuyBEAR ST FINL INC$30,000
+1400.0%
3,187
+1526.0%
0.00%
BZH BuyBEAZER HOMES USA INC$107,000
+435.0%
13,729
+503.7%
0.00%
BGNE BuyBEIGENE LTDsponsored adr$114,000
+3700.0%
3,826
+3410.1%
0.00%
BELFB BuyBEL FUSE INCcl b$47,000
+370.0%
2,638
+262.4%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$28,000
+833.3%
2,102
+563.1%
0.00%
BHE BuyBENCHMARK ELECTRS INC$310,000
+63.2%
14,679
+77.6%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$238,000
+180.0%
18,681
+202.1%
0.00%
BNFT BuyBENEFITFOCUS INC$31,000
+72.2%
805
+50.5%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$224,000
+286.2%
8,326
+286.2%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$188,000
+944.4%
20,319
+1195.0%
0.00%
BH BuyBIGLARI HLDGS INC$144,000
+260.0%
359
+235.5%
0.00%
BPTH NewBIO PATH HOLDINGS INC$6,0003,188
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$48,000
+242.9%
16,675
+248.0%
0.00%
 BIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$249,000
-3.9%
224,0000.0%0.00%
 BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$254,000
-2.7%
220,0000.0%0.00%
BTX BuyBIOTIME INC$11,000
+10.0%
4,231
+26.3%
0.00%
BEAT BuyBIOTELEMETRY INC$187,000
+1000.0%
11,448
+691.2%
0.00%
BIOS BuyBIOSCRIP INC$82,000
+645.5%
32,093
+582.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$47,000
+571.4%
1,175
+521.7%
0.00%
BITA SellBITAUTO HLDGS LTDsponsored ads$208,000
-2.3%
7,714
-10.3%
0.00%
BJRI BuyBJS RESTAURANTS INC$139,000
+127.9%
3,178
+120.5%
0.00%
BBOX BuyBLACK BOX CORP DEL$113,000
+289.7%
8,686
+313.4%
0.00%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$92,000
+27.8%
2,451
+4.8%
0.00%
BLKB BuyBLACKBAUD INC$284,000
+41.3%
4,190
+31.1%
0.00%
BB BuyBLACKBERRY LTD$1,000129
+248.6%
0.00%
BKK  BLACKROCK MUN 2020 TERM TR$131,000
+0.8%
8,0210.0%0.00%
BGY  BLACKROCK INTL GRWTH & INC T$148,000
-2.6%
25,7100.0%0.00%
BXMT SellBLACKSTONE MTG TR INC$9,000
-89.0%
324
-89.4%
0.00%
ADRD  BLDRS INDEX FDS TRdev mk 100 adr$1,0000.0%350.0%0.00%
ADRE  BLDRS INDEX FDS TRemer mk 50 adr$4,0000.0%1160.0%0.00%
BCOR BuyBLUCORA INC$141,000
+984.6%
13,583
+452.8%
0.00%
BLBD BuyBLUE BIRD CORP$26,000
+2500.0%
2,201
+2123.2%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$76,000
+322.2%
5,128
+291.2%
0.00%
NILE BuyBLUE NILE INC$52,000
+79.3%
1,908
+67.5%
0.00%
BLUE BuyBLUEBIRD BIO INC$309,000
+59.3%
7,143
+56.3%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$73,000
+812.5%
5,605
+638.5%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$26,000
+136.4%
1,313
+123.7%
0.00%
WIFI BuyBOINGO WIRELESS INC$52,000
+116.7%
5,776
+87.7%
0.00%
BOJA BuyBOJANGLES INC$21,000
+250.0%
1,226
+235.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$169,000
-41.9%
19,660
-36.4%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$256,000
+236.8%
21,762
+225.6%
0.00%
BOX BuyBOX INCcl a$57,000
+533.3%
5,469
+616.8%
0.00%
BYD BuyBOYD GAMING CORP$111,000
-3.5%
6,089
+8.9%
0.00%
BRC BuyBRADY CORPcl a$229,000
+133.7%
7,497
+105.8%
0.00%
BAK SellBRASKEM S Asp adr pfd a$94,000
-73.2%
7,910
-70.9%
0.00%
-100.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$58,000
+544.4%
7,060
+495.8%
0.00%
BDGE BuyBRIDGE BANCORP INC$125,000
+303.2%
4,431
+326.5%
0.00%
BPI BuyBRIDGEPOINT ED INC$28,000
+16.7%
3,848
+71.6%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$284,000
+76.4%
4,268
+71.8%
0.00%
BCOV BuyBRIGHTCOVE INC$213,000
+1675.0%
24,178
+1119.9%
0.00%
BCO BuyBRINKS CO$151,000
+2.7%
5,281
+19.8%
0.00%
BRSWQ BuyBRISTOW GROUP INC$96,000
+104.3%
8,412
+237.0%
0.00%
BSFT BuyBROADSOFT INC$103,000
+24.1%
2,511
+22.1%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$190,000
+251.9%
17,206
+249.7%
0.00%
BRKS BuyBROOKS AUTOMATION INC$216,000
+340.8%
19,197
+313.3%
0.00%
BFA BuyBROWN FORMAN CORPcl a$332,000
+50.9%
3,074
+48.9%
0.00%
BRKR BuyBRUKER CORP$316,000
-16.2%
13,896
+3.3%
0.00%
-100.0%
BMTC BuyBRYN MAWR BK CORP$126,000
+240.5%
4,334
+201.8%
0.00%
BKE BuyBUCKLE INC$199,000
+40.1%
7,648
+82.7%
0.00%
BBW BuyBUILD A BEAR WORKSHOP$45,000
+200.0%
3,406
+185.5%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$128,000
+190.9%
11,392
+193.3%
0.00%
CFFI NewC & F FINL CORP$24,000545
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$28,000
+154.5%
3,681
+229.5%
0.00%
CBZ BuyCBIZ INC$151,000
+344.1%
14,517
+328.6%
0.00%
IGR  CBRE CLARION GLOBAL REAL EST$2,0000.0%3000.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$71,000
+545.5%
8,114
+380.7%
0.00%
CIFC  CIFC LLC$4,0000.0%6140.0%0.00%
CSS BuyCSS INDS INC$94,000
+487.5%
3,533
+540.0%
0.00%
BNK  C1 FINL INC$6,0000.0%2510.0%0.00%
CCNE BuyCNB FINL CORP PA$55,000
+77.4%
3,082
+77.3%
0.00%
CRAI BuyCRA INTL INC$68,000
+277.8%
2,697
+199.7%
0.00%
CRH NewCRH PLCadr$24,000800
+100.0%
0.00%
CSGS BuyCSG SYS INTL INC$118,000
+14.6%
2,932
+28.7%
0.00%
PMTS BuyCPI CARD GROUP INC$14,000
+133.3%
2,893
+271.9%
0.00%
CSWI NewCSW INDUSTRIALS INC$176,0005,404
+100.0%
0.00%
CTS BuyCTS CORP$168,000
+309.8%
9,352
+261.1%
0.00%
CUNB BuyCU BANCORP CALIF$87,000
+234.6%
3,832
+210.3%
0.00%
CVI BuyCVR ENERGY INC$85,000
+63.5%
5,482
+175.5%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORP$228,000
+4.6%
5,373
+0.4%
0.00%
CZR  CAESARS ENTMT CORP$61,000
+13.0%
7,9360.0%0.00%
CACQ  CAESARS ACQUISITION COcl a$35,000
+84.2%
3,0740.0%0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$48,000
+269.2%
6,580
+321.5%
0.00%
CAMP BuyCALAMP CORP$55,000
+44.7%
3,732
+72.9%
0.00%
CAL BuyCALERES INC$288,000
+247.0%
11,923
+301.4%
0.00%
CALX BuyCALIX INC$81,000
+350.0%
11,776
+362.3%
0.00%
ELY BuyCALLAWAY GOLF CO$212,000
+315.7%
20,831
+267.5%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$102,000
+45.7%
5,095
+21.0%
0.00%
CPE BuyCALLON PETE CO DEL$138,000
+50.0%
12,269
+18.4%
0.00%
CBM BuyCAMBREX CORP$149,000
+65.6%
2,855
+38.6%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$13,000
+1200.0%
2,821
+1269.4%
0.00%
CSIQ BuyCANADIAN SOLAR INC$182,000
+22.1%
11,970
+55.2%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$258,000
+386.8%
4,902
+384.9%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$21,000
+250.0%
1,474
+248.5%
0.00%
CBF BuyCAPITAL BK FINL CORP$85,000
+93.2%
2,932
+105.8%
0.00%
CSU BuyCAPITAL SR LIVING CORP$75,000
+87.5%
4,252
+95.1%
0.00%
CMO BuyCAPSTEAD MTG CORP$311,000
+371.2%
31,998
+381.8%
0.00%
CARA BuyCARA THERAPEUTICS INC$19,000
+216.7%
3,938
+305.6%
0.00%
CARB BuyCARBONITE INC$149,000
+1762.5%
15,330
+1371.2%
0.00%
CFNL BuyCARDINAL FINL CORP$163,000
+279.1%
7,453
+258.3%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$60,000
+160.9%
3,259
+47.6%
0.00%
CATM BuyCARDTRONICS INC$214,000
+74.0%
5,368
+56.3%
0.00%
CRCM BuyCARE COM INC$99,000
+9800.0%
8,517
+3448.8%
0.00%
CECO BuyCAREER EDUCATION CORP$117,000
+485.0%
19,753
+364.9%
0.00%
CTRE SellCARETRUST REIT INC$162,000
-97.2%
11,791
-97.4%
0.00%
-100.0%
CKEC BuyCARMIKE CINEMAS INC$151,000
+251.2%
5,028
+247.7%
0.00%
CARO NewCAROLINA FINL CORP NEW$24,0001,309
+100.0%
0.00%
CSV BuyCARRIAGE SVCS INC$40,000
+90.5%
1,691
+76.7%
0.00%
CACB BuyCASCADE BANCORP$35,000
+483.3%
6,374
+465.6%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$104,000
+940.0%
13,271
+814.6%
0.00%
CSH BuyCASH AMER INTL INC$284,000
+289.0%
6,649
+249.9%
0.00%
CASS BuyCASS INFORMATION SYS INC$106,000
+202.9%
2,051
+207.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$11,000
+57.1%
2,667
+24.6%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$106,000
+202.9%
8,684
+170.5%
0.00%
CATO BuyCATO CORP NEWcl a$237,000
+264.6%
6,282
+275.0%
0.00%
CVCO BuyCAVCO INDS INC DEL$69,000
+38.0%
736
+37.8%
0.00%
CAVM BuyCAVIUM INC$189,000
-17.1%
4,909
+31.7%
0.00%
CGIPQ BuyCELADON GROUP INC$51,000
+155.0%
6,230
+228.6%
0.00%
CPXX NewCELATOR PHARMACEUTICALS INC$74,0002,457
+100.0%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$98,000
+292.0%
22,218
+239.4%
0.00%
CLSN  CELSION CORPORATION$3,0000.0%2,3050.0%0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$19,000
+58.3%
1,562
+159.0%
0.00%
CEMP BuyCEMPRA INC$75,000
+82.9%
4,573
+96.9%
0.00%
CSFL BuyCENTERSTATE BANKS INC$185,000
+277.6%
11,767
+261.1%
0.00%
CEF  CENTRAL FD CDA LTDcl a$24,000
+20.0%
1,7040.0%0.00%
CENT NewCENTRAL GARDEN & PET CO$247,00010,827
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$245,000
+421.3%
11,276
+291.4%
0.00%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$4,000311
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$72,000
+227.3%
11,407
+265.8%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$14,000
+133.3%
338
+115.3%
0.00%
CCS BuyCENTURY CMNTYS INC$237,000
+1294.1%
13,650
+1332.3%
0.00%
CERS BuyCERUS CORP$64,000
+93.9%
10,332
+85.4%
0.00%
CEVA BuyCEVA INC$54,000
+80.0%
1,975
+44.6%
0.00%
ECOM BuyCHANNELADVISOR CORP$31,000
+106.7%
2,160
+71.7%
0.00%
CHFN BuyCHARTER FINL CORP MD$28,000
+7.7%
2,115
+6.9%
0.00%
CCF BuyCHASE CORP$53,000
+71.0%
900
+52.5%
0.00%
CHEF BuyCHEFS WHSE INC$42,000
+40.0%
2,624
+80.6%
0.00%
CHGG BuyCHEGG INC$73,000
+265.0%
14,501
+225.6%
0.00%
CHE BuyCHEMED CORP NEW$255,000
+63.5%
1,867
+62.1%
0.00%
CCXI BuyCHEMOCENTRYX INC$14,000
+180.0%
3,286
+62.3%
0.00%
CHMG NewCHEMUNG FINL CORP$13,000453
+100.0%
0.00%
CQP SellCHENIERE ENERGY PARTNERS LP$24,000
+4.3%
798
-1.1%
0.00%
CHMI NewCHERRY HILL MTG INVT CORP$58,0003,713
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$237,000
+220.3%
3,577
+204.2%
0.00%
PLCE BuyCHILDRENS PL INC$310,000
+113.8%
3,859
+121.8%
0.00%
CMRX BuyCHIMERIX INC$16,0000.0%4,086
+28.8%
0.00%
CHN NewCHINA FD INC$5,000315
+100.0%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$75,000
-10.7%
2,967
-5.5%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$104,000
-14.0%
3,657
-5.4%
0.00%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$209,000
-5.9%
5,730
-1.0%
0.00%
CDXC NewCHROMADEX CORP$4,000992
+100.0%
0.00%
CHUY SellCHUYS HLDGS INC$32,000
-8.6%
921
-17.8%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$92,000
+9100.0%
8,910
+11178.5%
0.00%
CBB BuyCINCINNATI BELL INC NEW$275,000
+358.3%
59,956
+281.4%
0.00%
CIR BuyCIRCOR INTL INC$304,000
+496.1%
5,343
+379.2%
0.00%
CRUS SellCIRRUS LOGIC INC$235,000
-29.9%
6,062
-34.2%
0.00%
-100.0%
CZNC BuyCITIZENS & NORTHN CORP$89,000
+178.1%
4,396
+170.9%
0.00%
CTRN BuyCITI TRENDS INC$67,000
+294.1%
4,281
+355.4%
0.00%
CIA BuyCITIZENS INCcl a$89,000
+256.0%
11,692
+237.1%
0.00%
CHCO BuyCITY HLDG CO$242,000
+340.0%
5,316
+361.9%
0.00%
CIO NewCITY OFFICE REIT INC$10,000771
+100.0%
0.00%
CIVI  CIVITAS SOLUTIONS INC$16,000
+23.1%
7460.0%0.00%
CVY  CLAYMORE EXCHANGE TRD FD TRgug multi asset$1,0000.0%520.0%0.00%
CZA  CLAYMORE EXCHANGE TRD FD TRgug midcap core$1,0000.0%130.0%0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$76,000
+442.9%
21,809
+348.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$62,000
+181.8%
10,074
+115.4%
0.00%
CLFD BuyCLEARFIELD INC$9,000
+28.6%
494
+20.2%
0.00%
CLW BuyCLEARWATER PAPER CORP$131,000
+98.5%
2,012
+46.0%
0.00%
CSBK BuyCLIFTON BANCORP INC$65,000
+182.6%
4,315
+186.9%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$35,0000.0%2,557
+40.9%
0.00%
MYCC BuyCLUBCORP HLDGS INC$83,000
+97.6%
6,352
+110.3%
0.00%
CIE BuyCOBALT INTL ENERGY INC$141,000
+8.5%
105,560
+139.6%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$94,000
+235.7%
8,016
+232.9%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$77,000
+60.4%
518
+72.7%
0.00%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$25,000
+212.5%
300
+200.0%
0.00%
CDXS NewCODEXIS INC$27,0006,710
+100.0%
0.00%
CVLY NewCODORUS VY BANCORP INC$5,000229
+100.0%
0.00%
CDE BuyCOEUR MNG INC$308,000
+555.3%
28,936
+247.2%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$256,000
+103.2%
6,383
+99.2%
0.00%
COHR BuyCOHERENT INC$191,000
+18.6%
2,075
+18.9%
0.00%
CNS SellCOHEN & STEERS INC$88,000
-37.6%
2,161
-40.2%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$129,000
+330.0%
7,659
+440.1%
0.00%
COHU BuyCOHU INC$59,000
+227.8%
5,466
+266.6%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$13,000
+550.0%
667
+535.2%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$7,000
-50.0%
568
-24.2%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$117,000
-1.7%
2,042
+2.5%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$77,000
+285.0%
5,462
+348.1%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$46,000
+1433.3%
8,774
+674.4%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$59,000
+40.5%
2,768
+22.6%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$138,000
+187.5%
3,989
+195.5%
0.00%
COB BuyCOMMUNITYONE BANCORP$43,000
+616.7%
3,402
+601.4%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$135,000
+17.4%
55,235
-5.4%
0.00%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$12,000500
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$48,000
+20.0%
1,204
+53.2%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$47,000
+62.1%
3,627
+191.1%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$27,000
+68.8%
2,411
+106.8%
0.00%
CFMS BuyCONFORMIS INC$9,000
+350.0%
1,293
+791.7%
0.00%
CNXR NewCONNECTURE INC$28,00012,351
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$138,000
+263.2%
8,774
+275.3%
0.00%
CONN BuyCONNS INC$42,000
+90.9%
5,660
+222.3%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$204,000
+121.7%
7,492
+110.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$71,000
+407.1%
1,494
+413.4%
0.00%
TCS BuyCONTAINER STORE GROUP INC$41,000
+485.7%
7,790
+481.8%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$67,000
+318.8%
5,468
+300.6%
0.00%
CTRL BuyCONTROL4 CORP$121,000
+1412.5%
14,729
+1209.2%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$151,000
+843.8%
27,699
+709.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$94,000
+308.7%
3,258
+194.6%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$3,0002,051
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$178,000
+41.3%
4,645
+21.1%
0.00%
CRVL BuyCORVEL CORP$37,000
+60.9%
855
+44.9%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$3,000
-98.3%
200
-98.3%
0.00%
COTV NewCOTIVITI HLDGS INC$164,0007,775
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$3,000
-99.0%
133
-99.1%
0.00%
-100.0%
COTY BuyCOTY INC$265,000
+9.5%
10,177
+17.0%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$53,000
+65.6%
2,950
+120.3%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$84,000
+211.1%
28,487
+289.8%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$5,000
+400.0%
435
+195.9%
0.00%
CRDB BuyCRAWFORD & COcl b$65,000
+441.7%
7,651
+313.1%
0.00%
CRAY BuyCRAY INC$118,000
-7.1%
3,936
+30.5%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$219,000
+19.0%
1,186
+17.0%
0.00%
UWTIF  CREDIT SUISSE AG NASSAU BRHvel sh 3x lg crd$1,000160.0%0.00%
CRTO  CRITEO S Aspons ads$9,000
+12.5%
2000.0%0.00%
CROX BuyCROCS INC$78,000
+59.2%
6,949
+35.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$84,000
+281.8%
6,068
+230.1%
0.00%
CRY BuyCRYOLIFE INC$39,000
+105.3%
3,324
+95.0%
0.00%
CULP  CULP INC$21,0000.0%7860.0%0.00%
CRIS BuyCURIS INC$14,000
+27.3%
8,844
+28.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$127,000
+182.2%
5,040
+167.1%
0.00%
CUTR BuyCUTERA INC$90,000
+1400.0%
7,989
+1390.5%
0.00%
CVT BuyCVENT INC$83,000
+176.7%
2,335
+65.5%
0.00%
CYNO BuyCYNOSURE INCcl a$274,000
+297.1%
5,642
+259.6%
0.00%
CYTR BuyCYTRX CORP$15,000
+36.4%
6,872
+72.2%
0.00%
CYTK BuyCYTOKINETICS INC$24,000
+60.0%
2,627
+28.5%
0.00%
CYTX NewCYTORI THERAPEUTICS INC$01
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$77,000
+7600.0%
7,585
+7055.7%
0.00%
DBEF BuyDBX ETF TRxtrak msci eafe$19,000
+72.7%
742
+79.2%
0.00%
DBJP  DBX ETF TRxtrak msci japn$070.0%0.00%
DHX  DHI GROUP INC$14,000
-26.3%
2,3280.0%0.00%
DTSI BuyDTS INC$43,000
+59.3%
1,627
+30.8%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$313,000
-21.6%
20,891
-8.1%
0.00%
-100.0%
DJCO BuyDAILY JOURNAL CORP$43,000
+437.5%
183
+357.5%
0.00%
DAKT BuyDAKTRONICS INC$68,000
+195.7%
10,868
+267.3%
0.00%
DTLK BuyDATALINK CORP$36,000
+200.0%
4,738
+266.4%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$185,000
+156.9%
3,950
+112.4%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$7,000885
+88400.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$68,000
+100.0%
4,775
+127.7%
0.00%
TACO NewDEL TACO RESTAURANTS INC$45,0004,944
+100.0%
0.00%
DLA NewDELTA APPAREL INC$99,0004,382
+100.0%
0.00%
DGAS NewDELTA NAT GAS INC$17,000615
+100.0%
0.00%
DEL BuyDELTIC TIMBER CORP$75,000
+53.1%
1,119
+36.3%
0.00%
DWRE SellDEMANDWARE INC$240,000
-6.6%
3,196
-51.4%
0.00%
DENN BuyDENNYS CORP$259,000
+346.6%
24,147
+332.7%
0.00%
DEPO BuyDEPOMED INC$101,000
+320.8%
5,137
+197.5%
0.00%
DXLG BuyDESTINATION XL GROUP INC$26,000
+116.7%
5,702
+153.1%
0.00%
BUNL  DEUTSCHE BK AG LONDON BRHdb german bd fut$1,000140.0%0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$55,000
+34.1%
289
+26.2%
0.00%
DRII BuyDIAMOND RESORTS INTL INC$135,000
+80.0%
4,473
+46.4%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$12,000
+1100.0%
3,874
+1693.5%
0.00%
DGII BuyDIGI INTL INC$107,000
+723.1%
10,000
+590.1%
0.00%
DMRC BuyDIGIMARC CORP NEW$20,000
+42.9%
613
+31.0%
0.00%
DRAD NewDIGIRAD CORP$8,0001,645
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$130,000
+251.4%
7,599
+264.6%
0.00%
DMTX BuyDIMENSION THERAPEUTICS INC$32,000
+3100.0%
5,321
+4567.5%
0.00%
DIN BuyDINEEQUITY INC$300,000
+172.7%
3,533
+202.2%
0.00%
DIOD BuyDIODES INC$171,000
+249.0%
9,093
+271.9%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$242,000
+255.9%
6,912
+175.7%
0.00%
RETL NewDIREXION SHS ETF TRretail bull 3x$27,000696
+100.0%
0.00%
MIDU NewDIREXION SHS ETF TRdly midcap etf3x$9,000364
+100.0%
0.00%
TNA NewDIREXION SHS ETF TRdly smcap bull3x$7,000116
+100.0%
0.00%
QQQE  DIREXION SHS ETF TRnas100 eql wgt$2,0000.0%290.0%0.00%
FAS NewDIREXION SHS ETF TRdly fin bull new$2,00084
+100.0%
0.00%
CURE NewDIREXION SHS ETF TRhealthcare bul$9,000276
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$58,000
+427.3%
3,496
+361.2%
0.00%
DORM BuyDORMAN PRODUCTS INC$124,000
+25.3%
2,168
+20.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$64,000
+23.1%
2,479
+8.6%
0.00%
DW BuyDREW INDS INC$258,000
+138.9%
3,044
+81.3%
0.00%
DCO  DUCOMMUN INC DEL$14,000
+27.3%
7030.0%0.00%
DLTH BuyDULUTH HLDGS INC$20,000
+233.3%
820
+156.2%
0.00%
DRRX BuyDURECT CORP$11,000
+10.0%
9,532
+26.7%
0.00%
BOOM NewDYNAMIC MATLS CORP$5,000479
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$51,000
+6.2%
3,490
+39.7%
0.00%
DX  DYNEX CAP INC$13,000
+8.3%
1,8200.0%0.00%
DANG BuyE-COMMERCE CHINA DANGDANG IN$63,000
+8.6%
10,364
+27.4%
0.00%
EMCR  EGA EMERGING GLOBAL SHS TR$0200.0%0.00%
EJ SellE HOUSE CHINA HLDGS LTDadr$49,000
+2.1%
7,577
-2.4%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$62,000
+195.2%
4,791
+203.0%
0.00%
EMCI BuyEMC INS GROUP INC$48,000
+200.0%
1,717
+176.9%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$255,000
+1316.7%
49,244
+1172.1%
0.00%
EPIQ BuyEPIQ SYS INC$84,000
+121.1%
5,808
+135.9%
0.00%
ERA BuyERA GROUP INC$49,000
+276.9%
5,299
+262.0%
0.00%
EGBN BuyEAGLE BANCORP INC MD$183,000
+72.6%
3,815
+72.3%
0.00%
GLTR  ETFS PRECIOUS METALS BASKETphys pm bskt$8,000
+14.3%
1210.0%0.00%
XCO BuyEXCO RESOURCES INC$49,000
+345.5%
38,423
+251.7%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$28,000
+33.3%
721
+43.3%
0.00%
ESTE NewEARTHSTONE ENERGY INC$9,000870
+100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$130,000
+584.2%
6,625
+571.9%
0.00%
KODK BuyEASTMAN KODAK CO$34,000
+183.3%
2,166
+96.9%
0.00%
EOI  EATON VANCE ENHANCED EQ INC$3,0000.0%2000.0%0.00%
EXG  EATON VANCE TAX MNGD GBL DV$9,0000.0%1,0120.0%0.00%
EBIX BuyEBIX INC$118,000
+66.2%
2,449
+42.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$71,000
+36.5%
3,169
+63.8%
0.00%
ECR BuyECLIPSE RES CORP$57,000
+1800.0%
17,000
+866.5%
0.00%
EC  ECOPETROL S Asponsored ads$265,000
+11.3%
27,7470.0%0.00%
EDGE BuyEDGE THERAPEUTICS INC$64,000
+6300.0%
6,354
+5024.2%
0.00%
EDIT  EDITAS MEDICINE INC$6,000
-33.3%
2600.0%0.00%
EGLTQ NewEGALET CORP$15,0002,994
+100.0%
0.00%
EHTH BuyEHEALTH INC$45,000
+309.1%
3,169
+171.6%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$3,000150
+100.0%
0.00%
EGHT Buy8X8 INC NEW$130,000
+103.1%
8,868
+38.3%
0.00%
ERI SellELDORADO RESORTS INC$47,000
+30.6%
3,076
-3.5%
0.00%
ELRC BuyELECTRO RENT CORP$70,000
+600.0%
4,581
+301.1%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$51,000
+920.0%
8,805
+1157.9%
0.00%
EFII BuyELECTRONICS FOR IMAGING INC$186,000
+40.9%
4,323
+39.1%
0.00%
RDEN BuyELIZABETH ARDEN INC$41,000
+156.2%
2,929
+59.3%
0.00%
ELLI BuyELLIE MAE INC$241,000
+28.9%
2,626
+27.5%
0.00%
PERY BuyELLIS PERRY INTL INC$227,000
+1521.4%
11,288
+1347.2%
0.00%
ERJ BuyEMBRAER S A$318,000
-12.4%
14,615
+6.3%
0.00%
-100.0%
EMKR BuyEMCORE CORP$47,000
+4600.0%
7,851
+2851.5%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$253,000
+163.5%
8,997
+240.2%
0.00%
NYNY  EMPIRE RESORTS INC$1,0000.0%600.0%0.00%
EIG BuyEMPLOYERS HOLDINGS INC$210,000
+296.2%
7,245
+282.5%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$102,000
+200.0%
4,614
+295.7%
0.00%
ECPG BuyENCORE CAP GROUP INC$157,000
+207.8%
6,673
+243.3%
0.00%
WIRE BuyENCORE WIRE CORP$192,000
+269.2%
5,170
+281.3%
0.00%
UUUU SellENERGY FUELS INC$0
-100.0%
20
-99.2%
0.00%
ECYT BuyENDOCYTE INC$31,000
+244.4%
9,866
+243.8%
0.00%
ERII SellENERGY RECOVERY INC$12,000
-36.8%
1,312
-27.1%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$74,000
+68.2%
8,164
+96.5%
0.00%
WATT NewENERGOUS CORP$7,000541
+100.0%
0.00%
ENOC SellENERNOC INC$13,000
-38.1%
2,023
-27.4%
0.00%
ENIC NewENERSIS CHILE SAspon adr$216,00036,995
+100.0%
0.00%
EGL BuyENGILITY HLDGS INC NEW$319,000
+641.9%
15,121
+564.7%
0.00%
EBF BuyENNIS INC$141,000
+281.1%
7,376
+286.8%
0.00%
NPO BuyENPRO INDS INC$83,000
-9.8%
1,867
+17.2%
0.00%
ENVA BuyENOVA INTL INC$231,000
+1055.0%
31,478
+907.0%
0.00%
ENSG BuyENSIGN GROUP INC$94,000
+13.3%
4,504
+23.2%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$75,000
+341.2%
5,466
+242.9%
0.00%
ENTL BuyENTELLUS MED INC$6,000
+500.0%
346
+355.3%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$31,000
+342.9%
1,283
+389.7%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$294,000
+694.6%
10,543
+664.5%
0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$27,000
-12.9%
4,0510.0%0.00%
ENV SellENVESTNET INC$122,000
+9.9%
3,675
-10.2%
0.00%
ENZ NewENZO BIOCHEM INC$61,00010,301
+100.0%
0.00%
EPAM BuyEPAM SYS INC$269,000
+11.6%
4,174
+29.0%
0.00%
PLUS BuyEPLUS INC$94,000
+203.2%
1,152
+201.6%
0.00%
EPZM BuyEPIZYME INC$45,000
+18.4%
4,343
+38.8%
0.00%
EQBK BuyEQUITY BANCSHARES INC$18,000
+1700.0%
831
+1878.6%
0.00%
ERINQ  ERIN ENERGY CORP$1,0000.0%4010.0%0.00%
ESCA BuyESCALADE INC$47,000
+2250.0%
4,555
+3224.8%
0.00%
ESE BuyESCO TECHNOLOGIES INC$285,000
+290.4%
7,139
+284.2%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$34,000
+126.7%
3,401
+285.2%
0.00%
DEG  DELHAIZE GROUPsponsored adr$3,0000.0%1260.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$70,000
+16.7%
2,095
+10.6%
0.00%
ETSY BuyETSY INC$102,000
+385.7%
10,615
+341.2%
0.00%
EVR BuyEVERCORE PARTNERS INCclass a$140,000
+11.1%
3,167
+30.3%
0.00%
EVTC BuyEVERTEC INC$117,000
+85.7%
7,528
+66.0%
0.00%
EVDY BuyEVERYDAY HEALTH INC$205,000
+2177.8%
26,041
+1521.5%
0.00%
EVLV BuyEVINE LIVE INCcl a$15,000
+1400.0%
9,076
+738.8%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$28,000
+211.1%
4,981
+161.7%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$70,000
+366.7%
3,639
+163.3%
0.00%
EXA NewEXA CORP$7,000482
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORP$116,000
+169.8%
9,547
+48.0%
0.00%
EXAR BuyEXAR CORP$94,000
+571.4%
11,644
+380.0%
0.00%
EXAC BuyEXACTECH INC$141,000
+1662.5%
5,274
+1291.6%
0.00%
EXAM BuyEXAMWORKS GROUP INC$221,000
+154.0%
6,355
+116.7%
0.00%
EXEL BuyEXELIXIS INC$282,000
+370.0%
35,993
+138.7%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$146,000
+13.2%
2,771
+11.4%
0.00%
XONE BuyEXONE CO$27,000
+200.0%
2,567
+254.6%
0.00%
EXPR BuyEXPRESS INC$298,000
+27.9%
20,480
+87.9%
0.00%
EXTR BuyEXTREME NETWORKS INC$49,000
+145.0%
14,444
+127.8%
0.00%
EXTN BuyEXTERRAN CORP$137,000
+179.6%
10,704
+239.8%
0.00%
EZPW BuyEZCORP INCcl a non vtg$110,000
+1000.0%
14,433
+295.2%
0.00%
FFG BuyFBL FINL GROUP INCcl a$195,000
+261.1%
3,225
+264.0%
0.00%
FBRC NewFBR & CO$3,000180
+100.0%
0.00%
FCB BuyFCB FINL HLDGS INCcl a$255,000
+254.2%
7,499
+248.3%
0.00%
FTDCQ BuyFTD COS INC$114,000
+225.7%
4,566
+251.8%
0.00%
FRPH BuyFRP HLDGS INC$102,000
+1033.3%
2,958
+1088.0%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$127,000
+1054.5%
16,445
+295.8%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$86,000
+218.5%
5,820
+224.1%
0.00%
FARM BuyFARMER BROS CO$23,000
+187.5%
706
+146.0%
0.00%
FFKT BuyFARMERS CAP BK CORP$36,000
+414.3%
1,312
+397.0%
0.00%
FMNB NewFARMERS NATL BANC CORP$50,0005,645
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$6,000546
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$134,000
+191.3%
3,983
+182.9%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$74,000
+289.5%
8,956
+366.7%
0.00%
FSS BuyFEDERAL SIGNAL CORP$214,000
+289.1%
16,625
+294.6%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$66,000
+214.3%
3,490
+231.1%
0.00%
FOE BuyFERRO CORP$95,000
+53.2%
7,080
+36.6%
0.00%
FGEN BuyFIBROGEN INC$212,000
+202.9%
12,889
+287.6%
0.00%
FGL BuyFIDELITY & GTY LIFE$86,000
+207.1%
3,687
+238.6%
0.00%
ONEQ  FIDELITY COMWLTH TRndq cp idx trk$43,0000.0%2270.0%0.00%
FSTA  FIDELITYconsmr staples$0140.0%0.00%
FENY BuyFIDELITYmsci energy idx$2,000104
+2500.0%
0.00%
FHLC  FIDELITYmsci hlth care i$010.0%0.00%
FREL  FIDELITYmsci rl est etf$2,000
+100.0%
620.0%0.00%
FLTB  FIDELITYltd trm bd etf$1,0000.0%110.0%0.00%
FBND  FIDELITYtotal bd etf$080.0%0.00%
FNFV BuyFIDELITY NATIONAL FINANCIAL$205,000
+197.1%
17,883
+184.5%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$75,000
+733.3%
4,796
+712.9%
0.00%
FMO  FIDUCIARY CLAYMORE MLP OPP F$12,000
+33.3%
8500.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$41,000
-33.9%
1,8900.0%0.00%
FSAM NewFIFTH STR ASSET MGMT INC$10,0002,538
+100.0%
0.00%
JOBS  51JOB INC$124,000
-6.1%
4,2420.0%0.00%
FNGN BuyFINANCIAL ENGINES INC$116,000
-7.2%
4,498
+13.1%
0.00%
FISI BuyFINANCIAL INSTNS INC$88,000
+193.3%
3,395
+230.3%
0.00%
FINL BuyFINISH LINE INCcl a$305,000
+246.6%
15,074
+263.2%
0.00%
FNLC BuyFIRST BANCORP INC ME$52,000
+642.9%
2,391
+560.5%
0.00%
FBP BuyFIRST BANCORP P R$110,000
+450.0%
27,659
+301.1%
0.00%
FBNC BuyFIRST BANCORP N C$75,000
+226.1%
4,265
+243.4%
0.00%
BUSE BuyFIRST BUSEY CORP$201,000
+509.1%
9,406
+484.2%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$34,000
+385.7%
1,462
+377.8%
0.00%
FCFS BuyFIRST CASH FINL SVCS INC$117,000
+24.5%
2,281
+12.6%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$242,000
+296.7%
26,293
+283.3%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$83,000
+277.3%
3,694
+237.0%
0.00%
FBNK BuyFIRST CONN BANCORP INC MD$49,000
+157.9%
2,976
+152.8%
0.00%
FCFP NewFIRST CMNTY FINL PARTNERS IN$4,000474
+100.0%
0.00%
THFF BuyFIRST FINL CORP IND$98,000
+157.9%
2,671
+141.7%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$16,0001,191
+100.0%
0.00%
FFWM NewFIRST FNDTN INC$47,0002,206
+100.0%
0.00%
INBK NewFIRST INTERNET BANCORP$4,000168
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$134,000
+226.8%
4,761
+232.0%
0.00%
FLIC BuyFIRST LONG IS CORP$113,000
+370.8%
3,952
+377.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$276,000
+375.9%
11,076
+344.6%
0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$5,000189
+100.0%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$77,000
+285.0%
4,597
+365.8%
0.00%
FNWB NewFIRST NORTHWEST BANCORP$23,0001,772
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$132,000
+325.8%
4,047
+315.9%
0.00%
FDL  FIRST TR MORNINGSTAR DIV LEA$3,0000.0%1110.0%0.00%
FPX SellFIRST TR US IPO INDEX FD$4,0000.0%77
-7.2%
0.00%
FBT  FIRST TR EXCHANGE TRADED FDny arca biotech$8,0000.0%930.0%0.00%
QQXT  FIRST TR EXCHANGE TRADED FDnasdaq 100 ex$9,0000.0%2300.0%0.00%
FEX  FIRST TR LRGE CP CORE ALPHA$1,0000.0%270.0%0.00%
FXO NewFIRST TR EXCHANGE TRADED FDfinls alphadex$2,00099
+100.0%
0.00%
FXH NewFIRST TR EXCHANGE TRADED FDhlth care alph$3,00047
+100.0%
0.00%
FTA  FIRST TR LRG CP VL ALPHADEX$1,0000.0%300.0%0.00%
FAN  FIRST TR ISE GLB WIND ENRG E$010.0%0.00%
FFR  FIRST TR FTSE EPRA/NAREIT DE$2,0000.0%530.0%0.00%
WBAI Sell500 COM LTDspon adr rep a$125,000
-0.8%
7,501
-1.0%
0.00%
FIVN BuyFIVE9 INC$142,000
+992.3%
11,941
+721.3%
0.00%
FVE BuyFIVE STAR QUALITY CARE INC$80,000
+1233.3%
34,368
+1266.5%
0.00%
FLXS BuyFLEXSTEEL INDS INC$42,000
+425.0%
1,065
+463.5%
0.00%
FLKS BuyFLEX PHARMA INC$5,000
+400.0%
498
+311.6%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$31,000
+181.8%
2,018
+73.2%
0.00%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$3,0000.0%57
+1.8%
0.00%
FTK BuyFLOTEK INDS INC DEL$62,000
+138.5%
4,773
+33.4%
0.00%
FLDM BuyFLUIDIGM CORP DEL$23,000
+43.8%
2,447
+25.2%
0.00%
FFIC BuyFLUSHING FINL CORP$155,000
+171.9%
7,789
+197.5%
0.00%
FLY NewFLY LEASING LTDsponsored adr$9,000900
+100.0%
0.00%
FOGO  FOGO DE CHAO INC$1,0000.0%730.0%0.00%
FOR BuyFORESTAR GROUP INC$115,000
+125.5%
9,643
+147.4%
0.00%
FORM BuyFORMFACTOR INC$110,000
+292.9%
12,295
+220.5%
0.00%
FORR BuyFORRESTER RESH INC$39,000
+62.5%
1,050
+40.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$3,0001,120
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$287,000
+403.5%
16,541
+285.6%
0.00%
FWRD BuyFORWARD AIR CORP$111,000
+12.1%
2,482
+13.7%
0.00%
FMI SellFOUNDATION MEDICINE INC$18,000
-35.7%
968
-37.0%
0.00%
FXCB BuyFOX CHASE BANCORP INC NEW$101,000
+206.1%
4,994
+194.1%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$27,000
+68.8%
1,536
+54.1%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$80,000
+19.4%
7,274
+110.5%
0.00%
FC BuyFRANKLIN COVEY CO$26,000
+225.0%
1,723
+283.7%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$94,000
+1466.7%
3,004
+1241.1%
0.00%
FREDQ BuyFREDS INCcl a$150,000
+219.1%
9,267
+198.6%
0.00%
RAIL BuyFREIGHTCAR AMER INC$43,000
+258.3%
3,034
+291.0%
0.00%
FRPT BuyFRESHPET INC$18,000
+100.0%
1,924
+47.4%
0.00%
FCEL BuyFUELCELL ENERGY INC$33,000
+230.0%
5,240
+266.4%
0.00%
FF BuyFUTUREFUEL CORPORATION$63,000
+320.0%
5,788
+356.5%
0.00%
GK BuyG & K SVCS INCcl a$219,000
+97.3%
2,875
+90.8%
0.00%
GBL BuyGAMCO INVESTORS INC$64,000
+220.0%
1,925
+261.8%
0.00%
GSVC NewGSV CAP CORP$050
+100.0%
0.00%
GWPH  GW PHARMACEUTICALS PLCads$2,0000.0%250.0%0.00%
GPX BuyGP STRATEGIES CORP$25,000
+8.7%
1,146
+35.5%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$35,000
+25.0%
1,902
+9.9%
0.00%
GMS NewGMS INC$5,000203
+100.0%
0.00%
GAIA NewGAIAM INCcl a$13,0001,701
+100.0%
0.00%
GCAP BuyGAIN CAP HLDGS INC$62,000
+376.9%
9,851
+394.5%
0.00%
GLPG NewGALAPAGOS NVspon adr$17,000300
+100.0%
0.00%
GALE BuyGALENA BIOPHARMA INC$6,000
-57.1%
12,812
+25.2%
0.00%
GENC NewGENCOR INDS INC$3,000202
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$218,000
+111.7%
17,196
+103.2%
0.00%
GNCMA  GENERAL COMMUNICATION INCcl a$37,000
-14.0%
2,3500.0%0.00%
GENN BuyGENESIS HEALTHCARE INC$16,000
+128.6%
8,849
+176.6%
0.00%
GEL  GENESIS ENERGY L Punit ltd partn$5,000
+25.0%
1300.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$21,000
+2000.0%
3,075
+1598.9%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$39,000
+178.6%
4,437
+59.7%
0.00%
THRM BuyGENTHERM INC$103,0000.0%3,001
+21.2%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$59,000
+490.0%
3,574
+346.2%
0.00%
GGB SellGERDAU S Aspon adr rep pfd$125,000
-92.5%
68,803
-92.7%
0.00%
-100.0%
GABC BuyGERMAN AMERN BANCORP INC$106,000
+231.2%
3,318
+229.2%
0.00%
GERN BuyGERON CORP$34,000
+25.9%
12,556
+33.7%
0.00%
GEVO  GEVO INC$05080.0%0.00%
ROCK BuyGIBRALTAR INDS INC$155,000
+142.2%
4,911
+120.5%
0.00%
GIG NewGIGPEAK INC$3,0001,654
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$145,000
+237.2%
8,596
+231.0%
0.00%
GLT BuyGLATFELTER$240,000
+281.0%
12,259
+300.0%
0.00%
GKOS BuyGLAUKOS CORP$109,000
+1716.7%
3,748
+938.2%
0.00%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$22,000
-8.3%
500
-16.7%
0.00%
GSAT BuyGLOBALSTAR INC$74,000
+60.9%
61,432
+98.3%
0.00%
GWRS NewGLOBAL WTR RES INC$3,000370
+100.0%
0.00%
SDIV BuyGLOBAL X FDSglb x superdiv$1,00065
+333.3%
0.00%
CHIX  GLOBAL X FDSchina finl etf$040.0%0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$71,000
+208.7%
10,630
+304.5%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$148,000
+261.0%
5,438
+237.3%
0.00%
GMED BuyGLOBUS MED INCcl a$146,000
+22.7%
6,127
+22.6%
0.00%
GLUU BuyGLU MOBILE INC$60,000
+140.0%
27,403
+211.3%
0.00%
GLYC NewGLYCOMIMETICS INC$3,000467
+100.0%
0.00%
GOGO BuyGOGO INC$43,000
-4.4%
4,959
+21.0%
0.00%
GORO NewGOLD RESOURCE CORP$7,0001,872
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$22,0001,895
+100.0%
0.00%
GPRO BuyGOPRO INCcl a$273,000
+43.7%
25,187
+57.9%
0.00%
GRC BuyGORMAN RUPP CO$248,000
+18.1%
9,029
+11.4%
0.00%
GHM BuyGRAHAM CORP$42,000
+500.0%
2,302
+522.2%
0.00%
GRAM SellGRANA Y MONTERO S A Asponsored adr$290,000
+66.7%
40,633
-5.2%
0.00%
LOPE BuyGRAND CANYON ED INC$165,000
+22.2%
4,125
+30.8%
0.00%
GTN BuyGRAY TELEVISION INC$105,000
+32.9%
9,627
+43.6%
0.00%
AJX BuyGREAT AJAX CORP$70,000
+1650.0%
5,080
+1403.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$73,000
+265.0%
16,650
+270.7%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$101,000
+304.0%
2,738
+296.8%
0.00%
GB BuyGREATBATCH INC$225,000
+114.3%
7,300
+146.5%
0.00%
GNBC BuyGREEN BANCORP INC$30,000
+1400.0%
3,396
+1450.7%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$40,000
+471.4%
5,562
+540.8%
0.00%
GDOT BuyGREEN DOT CORPcl a$254,000
+273.5%
11,028
+274.0%
0.00%
GPRE BuyGREEN PLAINS INC$206,000
+338.3%
10,435
+254.8%
0.00%
 GREENBRIER COS INCnote 3.500% 4/0$112,0000.0%105,0000.0%0.00%
GCBC NewGREENE COUNTY BANCORP INC$3,000181
+100.0%
0.00%
GHL BuyGREENHILL & CO INC$79,000
+58.0%
4,899
+121.9%
0.00%
GEFB NewGREIF INCcl b$74,0001,349
+100.0%
0.00%
GFF BuyGRIFFON CORP$45,000
+36.4%
2,672
+23.0%
0.00%
GRFS BuyGRIFOLS S Asp adr rep b nvt$12,000
+50.0%
700
+40.0%
0.00%
GRUB BuyGRUBHUB INC$213,000
+71.8%
6,863
+39.3%
0.00%
TV NewGRUPO TELEVISA SAspon adr rep ord$16,000600
+100.0%
0.00%
GBNK BuyGUARANTY BANCORP DEL$80,000
+400.0%
4,781
+371.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$8,000
+166.7%
1,290
+58.9%
0.00%
GIFI NewGULF ISLAND FABRICATION INC$47,0006,732
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$40,000
+17.6%
2,083
+6.8%
0.00%
HCHC BuyHC2 HLDGS INC$36,000
+3500.0%
8,464
+2127.4%
0.00%
HCI BuyHCI GROUP INC$69,000
+200.0%
2,523
+273.8%
0.00%
HF BuyHFF INCcl a$85,000
+14.9%
2,950
+9.0%
0.00%
HMSY BuyHMS HLDGS CORP$137,000
+53.9%
7,777
+25.8%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$12,000
-29.4%
4,386
-27.3%
0.00%
HRG BuyHRG GROUP INC$206,000
+70.2%
15,008
+72.6%
0.00%
HABT BuyHABIT RESTAURANTS INC$18,000
+28.6%
1,087
+39.4%
0.00%
HCKT BuyHACKETT GROUP INC$164,000
+556.0%
11,826
+623.7%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$33,000
+230.0%
2,848
+220.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$182,000
+171.6%
21,061
+197.9%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$9,000
+800.0%
5,170
+917.7%
0.00%
HNH BuyHANDY & HARMAN LTD$22,000
+2100.0%
845
+1590.0%
0.00%
HAFC BuyHANMI FINL CORP$180,000
+160.9%
7,700
+144.6%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$239,000
+359.6%
11,025
+310.9%
0.00%
HDNG NewHARDINGE INC$20,0001,954
+100.0%
0.00%
HLIT BuyHARMONIC INC$57,000
+256.2%
19,722
+306.0%
0.00%
HSC BuyHARSCO CORP$185,000
+219.0%
27,796
+163.8%
0.00%
HHS BuyHARTE-HANKS INC$15,000
+50.0%
9,393
+164.7%
0.00%
HIGWS  HARTFORD FINL SVCS GROUP INC*w exp 06/26/201$7,000
-12.5%
2000.0%0.00%
HVT BuyHAVERTY FURNITURE INC$180,000
+592.3%
9,961
+696.2%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$30,000
+87.5%
1,418
+107.6%
0.00%
HWKN BuyHAWKINS INC$119,000
+376.0%
2,754
+294.6%
0.00%
HCSG BuyHEALTHCARE SVCS GRP INC$295,000
+70.5%
7,121
+51.7%
0.00%
HW BuyHEADWATERS INC$130,000
+30.0%
7,245
+42.7%
0.00%
HSTM BuyHEALTHSTREAM INC$81,000
+76.1%
3,023
+44.1%
0.00%
HWAY BuyHEALTHWAYS INC$237,000
+887.5%
20,524
+749.2%
0.00%
HQY BuyHEALTHEQUITY INC$109,000
+91.2%
3,594
+56.5%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$71,000
+9.2%
4,086
+17.2%
0.00%
HTLF BuyHEARTLAND FINL USA INC$180,000
+267.3%
5,102
+216.9%
0.00%
HTWR BuyHEARTWARE INTL INC$90,000
+150.0%
1,550
+36.6%
0.00%
HEI BuyHEICO CORP NEW$299,000
+273.8%
4,480
+234.1%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$83,000
+159.4%
4,920
+264.4%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$165,000
+153.8%
24,326
+105.5%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$16,000
+166.7%
1,345
+196.3%
0.00%
HNNA NewHENNESSY ADVISORS INC$3,00097
+100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$53,000
+562.5%
5,073
+526.3%
0.00%
HRI NewHERC HLDGS INC$295,0008,554
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$214,000
+494.4%
12,164
+501.9%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$36,000
+414.3%
4,519
+431.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$27,000
+200.0%
2,239
+152.1%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$79,000
+163.3%
6,572
+243.4%
0.00%
HRTX BuyHERON THERAPEUTICS INC$74,000
+80.5%
4,104
+94.2%
0.00%
HSKA BuyHESKA CORP$189,000
+1160.0%
5,095
+863.1%
0.00%
HPE SellHEWLETT PACKARD ENTERPRISE Cput$164,000
-57.9%
9,000
-59.1%
0.00%
-100.0%
HIBB BuyHIBBETT SPORTS INC$104,000
+67.7%
2,980
+72.8%
0.00%
ONE NewHIGHER ONE HLDGS INC$69,00013,549
+100.0%
0.00%
HIL BuyHILL INTERNATIONAL INC$20,000
+233.3%
4,987
+172.7%
0.00%
HI BuyHILLENBRAND INC$142,000
+14.5%
4,729
+14.7%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$2,000
-99.8%
200
-99.8%
0.00%
-100.0%
HIFS BuyHINGHAM INSTN SVGS MASS$26,000
+333.3%
210
+303.8%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$180,000
+3.4%
5,204
+1.3%
0.00%
HBCP NewHOME BANCORP INC$18,000652
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$74,000
+289.5%
3,978
+281.8%
0.00%
HOFT BuyHOOKER FURNITURE CORP$45,000
+125.0%
2,072
+234.7%
0.00%
HBNC BuyHORIZON BANCORP IND$84,000
+833.3%
3,355
+789.9%
0.00%
HZN BuyHORIZON GLOBAL CORP$96,000
+638.5%
8,502
+719.1%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$84,000
+265.2%
10,052
+334.0%
0.00%
HDP BuyHORTONWORKS INC$56,000
+154.5%
5,220
+163.9%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$24,000
+100.0%
1,079
+125.3%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$59,000
+391.7%
35,474
+377.4%
0.00%
HUBS BuyHUBSPOT INC$129,000
+148.1%
2,981
+150.5%
0.00%
HURC BuyHURCO COMPANIES INC$41,000
+215.4%
1,474
+263.1%
0.00%
HURN BuyHURON CONSULTING GROUP INC$330,000
+270.8%
5,457
+258.5%
0.00%
IDT BuyIDT CORPcl b new$30,000
+114.3%
2,138
+132.9%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$184,000
+206.7%
3,114
+242.2%
0.00%
ICFI BuyICF INTL INC$196,000
+308.3%
4,789
+246.8%
0.00%
ICUI SellICU MED INC$240,000
-47.3%
2,130
-51.3%
0.00%
-100.0%
IDI NewIDI INC$3,000636
+100.0%
0.00%
IESC NewIES HLDGS INC$4,000299
+100.0%
0.00%
STAR SellISTAR INC$60,000
-18.9%
6,269
-18.2%
0.00%
CMDT  ISHARES DOW JONES UBS ROLL S$010.0%0.00%
XXIA BuyIXIA$162,000
+165.6%
16,452
+238.4%
0.00%
ICON BuyICONIX BRAND GROUP INC$92,000
+268.0%
13,603
+323.5%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$13,000
+18.2%
8,400
+55.7%
0.00%
RXDX BuyIGNYTA INC$32,000
+255.6%
5,817
+314.6%
0.00%
DSKY  IDREAMSKY TECHNOLOGY LIMITEDsponsored ads$95,000
-1.0%
6,9940.0%0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$191,000
+260.4%
10,422
+328.5%
0.00%
IMN  IMATION CORP$010.0%0.00%
IMAX BuyIMAX CORP$144,000
+17.1%
4,879
+22.7%
0.00%
IMMR BuyIMMERSION CORP$41,000
+192.9%
5,624
+231.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$26,000
+100.0%
3,163
+224.7%
0.00%
IMGN BuyIMMUNOGEN INC$55,000
+10.0%
17,633
+204.1%
0.00%
IMH BuyIMPAC MTG HLDGS INC$33,000
+450.0%
2,078
+373.3%
0.00%
IPXL BuyIMPAX LABORATORIES INC$177,000
+14.9%
6,145
+27.1%
0.00%
IMMU BuyIMMUNOMEDICS INC$20,000
+42.9%
8,630
+57.2%
0.00%
IMPV BuyIMPERVA INC$111,000
+16.8%
2,596
+37.1%
0.00%
IMPR SellIMPRIVATA INC$9,0000.0%658
-12.4%
0.00%
INCR BuyINC RESH HLDGS INCcl a$183,000
-3.2%
4,810
+4.6%
0.00%
SAAS BuyINCONTACT INC$70,000
+133.3%
5,113
+47.2%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$45,000
+4400.0%
8,201
+3644.7%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$32,000
+357.1%
1,793
+297.6%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$108,000
+535.3%
13,203
+471.1%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$288,000
+284.0%
6,290
+288.0%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$105,000
+854.5%
7,240
+877.1%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$120,000
+650.0%
2,803
+378.3%
0.00%
ROOF  INDEXIQ ETF TRus rl est smcp$0160.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$143,000
+741.2%
107,958
+3199.4%
0.00%
IPCC BuyINFINITY PPTY & CAS CORP$206,000
+930.0%
2,554
+905.5%
0.00%
INFN BuyINFINERA CORPORATION$218,000
+51.4%
19,318
+115.7%
0.00%
BLOX BuyINFOBLOX INC$96,000
+18.5%
5,088
+6.8%
0.00%
III NewINFORMATION SERVICES GROUP I$3,000737
+100.0%
0.00%
HIFR BuyINFRAREIT INC$307,000
+44.8%
17,527
+41.4%
0.00%
IMKTA BuyINGLES MKTS INCcl a$146,000
+356.2%
3,922
+355.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$245,000
+206.2%
9,439
+236.3%
0.00%
INSM SellINSMED INC$58,000
-31.0%
5,904
-11.6%
0.00%
IPHI BuyINPHI CORP$123,000
+51.9%
3,839
+57.9%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$62,000
+47.6%
6,737
+39.6%
0.00%
INWK BuyINNERWORKINGS INC$155,000
+520.0%
18,761
+500.2%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$128,000
+204.8%
3,021
+121.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$56,000
-11.1%
1,981
-4.0%
0.00%
INGN BuyINOGEN INC$72,000
+56.5%
1,420
+35.6%
0.00%
INOV BuyINOVALON HLDGS INC$142,000
+89.3%
7,868
+94.0%
0.00%
INVA BuyINNOVIVA INC$273,000
+259.2%
25,899
+326.5%
0.00%
INST BuyINSTRUCTURE INC$68,000
+6700.0%
3,571
+5151.5%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$207,000
+52.2%
2,589
+28.4%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$53,0002,464
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$96,000
+209.7%
3,352
+243.1%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$274,000
+44.2%
7,756
+60.6%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$72,000
+94.6%
1,755
+69.1%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$307,000
+24.8%
2,143
+11.9%
0.00%
TILE SellINTERFACE INC$69,000
-24.2%
4,518
-8.1%
0.00%
XENT BuyINTERSECT ENT INC$168,000
+784.2%
13,020
+1189.1%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$89,000
+790.0%
6,901
+511.8%
0.00%
INTL BuyINTL FCSTONE INC$124,000
+359.3%
4,531
+348.2%
0.00%
IL BuyINTRALINKS HLDGS INC$62,000
+77.1%
9,560
+117.5%
0.00%
SNAK BuyINVENTURE FOODS INC$17,000
+183.3%
2,132
+109.6%
0.00%
IPI SellINTREPID POTASH INC$0
-100.0%
20
-99.2%
0.00%
XON BuyINTREXON CORP$166,000
-14.9%
6,766
+17.1%
0.00%
INVN BuyINVENSENSE INC$130,000
+165.3%
21,125
+268.2%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$125,000
+247.2%
7,465
+361.9%
0.00%
ITIC NewINVESTORS TITLE CO$28,000297
+100.0%
0.00%
NVTA SellINVITAE CORP$242,000
-34.1%
32,656
-9.0%
0.00%
-100.0%
NVIV  INVIVO THERAPEUTICS HLDGS CO$11,000
-15.4%
1,8180.0%0.00%
IRMD BuyIRADIMED CORP$52,000
+477.8%
2,407
+429.0%
0.00%
IRIX NewIRIDEX CORP$4,000267
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$169,000
+382.9%
19,048
+323.5%
0.00%
IRBT BuyIROBOT CORP$112,000
+49.3%
3,168
+49.2%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$187,000
+92.8%
14,309
+60.8%
0.00%
EWA SellISHARESmsci aust etf$1,000
-98.6%
62
-98.4%
0.00%
FM  ISHARESmsci frntr100etf$0100.0%0.00%
EWC SellISHARESmsci cda etf$1,000
-100.0%
51
-100.0%
0.00%
-100.0%
LEMB BuyISHARESem mkts curr etf$164,000
+355.6%
3,653
+338.0%
0.00%
EWS  ISHARESmsci singap etf$0400.0%0.00%
EWD NewISHARESmsci sweden etf$2,00064
+100.0%
0.00%
EWW  ISHARESmsci mex cap etf$2,0000.0%360.0%0.00%
OEF BuyISHARES TRs&p 100 etf$30,000
+3.4%
327
+4.1%
0.00%
ILCB  ISHARES TRmrngstr lg-cp et$27,000
+3.8%
2160.0%0.00%
IXP  ISHARES TR$87,000
+1.2%
1,3750.0%0.00%
IVW SellISHARES TRs&p 500 grwt etf$41,000
-99.4%
353
-99.4%
0.00%
-100.0%
ILF BuyISHARES TRlatn amer 40 etf$017
+142.9%
0.00%
SHY BuyISHARES TR1-3 yr tr bd etf$14,000
+16.7%
170
+24.1%
0.00%
IWS BuyISHARES TRrus mdcp val etf$31,000
+34.8%
416
+26.4%
0.00%
IWP BuyISHARES TRrus md cp gr etf$85,000
+9.0%
911
+7.9%
0.00%
IWR SellISHARES TRrus mid-cap etf$52,000
+2.0%
311
-0.3%
0.00%
IBB  ISHARES TRnasdq biotec etf$11,0000.0%440.0%0.00%
ICF BuyISHARES TRcohen&steer reit$29,000
+52.6%
272
+45.5%
0.00%
IWB SellISHARES TRrus 1000 etf$73,000
-98.7%
628
-98.7%
0.00%
-100.0%
IWN BuyISHARES TRrus 2000 val etf$121,000
+12.0%
1,245
+7.1%
0.00%
IWO BuyISHARES TRrus 2000 grw etf$73,000
+5.8%
533
+2.5%
0.00%
IUSV BuyISHARES TRcore us val etf$23,000
+15.0%
172
+12.4%
0.00%
IUSG SellISHARES TRcore us grw etf$7,0000.0%83
-1.2%
0.00%
IWV BuyISHARES TRrussell 3000 etf$157,000
+78.4%
1,270
+75.2%
0.00%
IJJ  ISHARES TRs&p mc 400vl etf$28,000
+3.7%
2190.0%0.00%
IYY SellISHARES TRdow jones us etf$32,0000.0%306
-2.2%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$114,000
+103.6%
974
+98.8%
0.00%
IJT BuyISHARES TRsp smcp600gr etf$15,000
+36.4%
120
+39.5%
0.00%
AGZ  ISHARES TRagency bond etf$010.0%0.00%
IMCB  ISHARES TRmrgstr md cp etf$1,0000.0%100.0%0.00%
ACWX  ISHARES TRmsci acwi ex us$2,0000.0%540.0%0.00%
IMCG  ISHARES TRmrgstr md cp grw$020.0%0.00%
WPS BuyISHARES TRintl devppty etf$37,000
+1750.0%
1,017
+1567.2%
0.00%
AIA  ISHARES TRasia 50 etf$2,0000.0%400.0%0.00%
IFEU NewISHARES TReur dev re etf$1,00020
+100.0%
0.00%
USRT  ISHARES TRreal est 50 etf$25,000
+8.7%
4750.0%0.00%
REZ BuyISHARES TRresid rl est cap$8,000
+300.0%
116
+222.2%
0.00%
GVI BuyISHARES TRintrm gov/cr etf$45,0000.0%401
+0.2%
0.00%
USIG  ISHARES TRcore us cr bd$2,0000.0%160.0%0.00%
TLH  ISHARES TR10-20 yr trs etf$040.0%0.00%
IEI  ISHARES TR3-7 yr tr bd etf$119,000
+1.7%
9330.0%0.00%
SHV BuyISHARES TRshrt trs bd etf$1,00011
+1000.0%
0.00%
IWC NewISHARES TRmicro-cap etf$01
+100.0%
0.00%
EFG BuyISHARES TReafe grwth etf$24,000
+41.2%
365
+43.1%
0.00%
IWX  ISHARESrus tp200 vl etf$4,000
+33.3%
810.0%0.00%
IWY  ISHARESrus tp200 gr etf$1,0000.0%240.0%0.00%
IWL NewISHARESrus top 200 etf$7,000140
+100.0%
0.00%
ILTB BuyISHAREScore lt usdb etf$10,000
+42.9%
144
+32.1%
0.00%
AOA  ISHARESaggres alloc etf$6,000
+20.0%
1200.0%0.00%
GOVT BuyISHARES TRcore us tr bd$1,00044
+4300.0%
0.00%
GNMA  ISHARES TRgnma bond etf$31,000
+3.3%
6020.0%0.00%
MCHI SellISHARES TRchina etf$0
-100.0%
7
-100.0%
0.00%
-100.0%
IEIS  ISHARES U S ETF TRenh intl smcap$5,0000.0%1990.0%0.00%
ISTB  ISHARES TRcore st usdb etf$2,0000.0%230.0%0.00%
IYLD  ISHARES TRmrngstr inc etf$231,000
+3.1%
9,2990.0%0.00%
REET BuyISHARES TRglobal reit etf$6,000
+20.0%
233
+21.4%
0.00%
IEUR NewISHARES TRcore msci euro$04
+100.0%
0.00%
ISRL BuyISRAMCO INC$16,000
+1500.0%
199
+1321.4%
0.00%
IXYS BuyIXYS CORP$157,000
+823.5%
15,273
+879.7%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$191,000
+83.7%
1,605
+65.8%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$38,000
-47.2%
5,561
-33.6%
0.00%
JAKK BuyJAKKS PAC INC$61,000
+916.7%
7,759
+839.3%
0.00%
JMBA BuyJAMBA INC$17,000
+13.3%
1,599
+27.5%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$168,000
-2.9%
8,205
-1.2%
0.00%
JIVE BuyJIVE SOFTWARE INC$15,000
+36.4%
3,992
+44.9%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$250,000
+12400.0%
9,730
+13048.6%
0.00%
JONE BuyJONES ENERGY INC$89,000
+2125.0%
21,624
+1468.1%
0.00%
JMEI  JUMEI INTL HLDG LTDsponsored adr$43,000
-36.8%
10,4710.0%0.00%
KCG BuyKCG HLDGS INCcl a$214,000
+568.8%
16,029
+499.7%
0.00%
KKR  KKR & CO L P DEL$2,000
-33.3%
1930.0%0.00%
KMG BuyKMG CHEMICALS INC$63,000
+350.0%
2,409
+302.8%
0.00%
KVHI BuyKVH INDS INC$31,000
+181.8%
3,975
+243.3%
0.00%
KTWO BuyK2M GROUP HLDGS INC$61,000
+306.7%
3,939
+297.1%
0.00%
KAI BuyKADANT INC$133,000
+329.0%
2,573
+279.5%
0.00%
KAMN BuyKAMAN CORP$91,000
+9.6%
2,137
+10.3%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING C$299,000
+269.1%
22,945
+296.4%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$44,000
+238.5%
6,497
+352.1%
0.00%
KRNY BuyKEARNY FINL CORP MD$291,000
+209.6%
23,120
+201.9%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$53,000
+89.3%
7,983
+30.4%
0.00%
KTCC NewKEY TRONICS CORP$8,0001,113
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP$274,000
+1857.1%
27,577
+1192.9%
0.00%
KFRC BuyKFORCE INC$153,000
+427.6%
9,109
+506.5%
0.00%
KBAL  KIMBALL INTL INCcl b$26,0000.0%2,2410.0%0.00%
KE BuyKIMBALL ELECTRONICS INC$97,000
+438.9%
7,764
+381.0%
0.00%
KND BuyKINDRED HEALTHCARE INC$299,000
+137.3%
26,544
+161.3%
0.00%
KGC  KINROSS GOLD CORP$1,0000.0%2360.0%0.00%
KIRK BuyKIRKLANDS INC$103,000
+221.9%
7,023
+277.2%
0.00%
KITE BuyKITE PHARMA INC$201,000
+107.2%
4,022
+91.9%
0.00%
KNX BuyKNIGHT TRANSN INC$138,000
+26.6%
5,196
+23.5%
0.00%
KONAQ BuyKONA GRILL INC$4,000
+100.0%
368
+194.4%
0.00%
KOPN BuyKOPIN CORP$18,000
+260.0%
8,264
+194.4%
0.00%
KOP BuyKOPPERS HOLDINGS INC$128,000
+132.7%
4,147
+68.9%
0.00%
KFY BuyKORN FERRY INTL$198,000
+98.0%
9,591
+172.8%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$13,000
-56.7%
3,088
-47.6%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$271,000
+632.4%
9,714
+357.1%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INC$129,000
+51.8%
6,149
+11.7%
0.00%
KRO BuyKRONOS WORLDWIDE INC$41,000
+310.0%
7,844
+397.7%
0.00%
KLIC  KULICKE & SOFFA INDS INC$6,0000.0%5080.0%0.00%
LCNB NewLCNB CORP$19,0001,204
+100.0%
0.00%
LDRH BuyLDR HLDG CORP$148,000
+261.0%
4,011
+149.1%
0.00%
LHCG BuyLHC GROUP INC$167,000
+518.5%
3,871
+409.3%
0.00%
LGIH BuyLGI HOMES INC$236,000
+844.0%
7,385
+621.9%
0.00%
LXU BuyLSB INDS INC$65,000
+282.4%
5,415
+321.7%
0.00%
LYTS BuyLSI INDS INC$64,000
+300.0%
5,779
+321.5%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$17,000
-57.5%
1,023
-47.0%
0.00%
LQ BuyLA QUINTA HLDGS INC$271,000
+230.5%
23,772
+259.5%
0.00%
LZB BuyLA Z BOY INC$326,000
+201.9%
11,692
+190.8%
0.00%
LADR BuyLADDER CAP CORPcl a$159,000
+278.6%
13,028
+275.8%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$68,000
+300.0%
28,748
+325.1%
0.00%
LSBG NewLAKE SUNAPEE BK GROUP$3,000163
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$108,000
+208.6%
9,444
+172.7%
0.00%
LKFN BuyLAKELAND FINL CORP$257,000
+786.2%
5,455
+748.4%
0.00%
LNDC BuyLANDEC CORP$76,000
+347.1%
7,023
+332.2%
0.00%
LDR BuyLANDAUER INC$49,000
+63.3%
1,206
+29.4%
0.00%
LE BuyLANDS END INC NEW$61,000
+144.0%
3,717
+280.1%
0.00%
LCI BuyLANNET INC$179,000
+411.4%
7,517
+277.7%
0.00%
LNTH BuyLANTHEUS HLDGS INC$103,000
+10200.0%
28,021
+6447.0%
0.00%
LTMAQ  LATAM AIRLS GROUP S Asponsored adr$61,000
-6.2%
9,2510.0%0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$50,000
+11.1%
9,379
+19.2%
0.00%
LAWS BuyLAWSON PRODS INC$2,0000.0%85
+1.2%
0.00%
LAYN NewLAYNE CHRISTENSEN CO$4,000514
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$58,000
+346.2%
4,035
+374.7%
0.00%
TREE BuyLENDINGTREE INC NEW$52,000
+4.0%
587
+15.1%
0.00%
LENB BuyLENNAR CORPcl b$65,000
+10.2%
1,742
+14.6%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$47,000
-17.5%
3,271
-30.9%
0.00%
LBYYQ BuyLIBBEY INC$138,000
+452.0%
8,673
+545.3%
0.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE$36,0002,345
+100.0%
0.00%
FWONA NewLIBERTY MEDIA CORP DELAWARE$106,0005,564
+100.0%
0.00%
BATRK NewLIBERTY MEDIA CORP DELAWARE$132,0009,038
+100.0%
0.00%
TAXA  LIBERTY TAX INCcl a$1,000
-50.0%
840.0%0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$138,000
-85.0%
6,314
-84.8%
0.00%
-100.0%
LWAY BuyLIFEWAY FOODS INC$5,000
+400.0%
554
+567.5%
0.00%
LFVN NewLIFEVANTAGE CORP$7,000480
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$37,000
+428.6%
2,564
+482.7%
0.00%
LOCK BuyLIFELOCK INC$140,000
+75.0%
8,841
+33.2%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$25,000
+316.7%
16,728
+446.8%
0.00%
LMNR BuyLIMONEIRA CO$23,000
+91.7%
1,300
+74.3%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$187,00019,375
+100.0%
0.00%
LBIO SellLION BIOTECHNOLOGIES INC$37,000
+37.0%
4,456
-18.1%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$20,000
-4.8%
4,921
+18.2%
0.00%
LPCN NewLIPOCINE INC NEW$2,000660
+100.0%
0.00%
LIQT  LIQTECH INTL INC$1,0000.0%1,0000.0%0.00%
LQDT BuyLIQUIDITY SERVICES INC$67,000
+644.4%
8,619
+440.7%
0.00%
LAD BuyLITHIA MTRS INCcl a$141,000
+4.4%
1,982
+28.5%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$29,000
+2800.0%
2,079
+3148.4%
0.00%
LPSN BuyLIVEPERSON INC$39,000
+25.8%
6,258
+21.2%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$40,000
+37.9%
1,146
+35.9%
0.00%
LOXO BuyLOXO ONCOLOGY INC$17,000
+88.9%
715
+122.7%
0.00%
LUB NewLUBYS INC$30,0005,969
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$106,000
+381.8%
6,850
+306.5%
0.00%
LITE SellLUMENTUM HLDGS INC$104,000
-86.3%
4,270
-84.8%
0.00%
-100.0%
LMNX BuyLUMINEX CORP DEL$230,000
+283.3%
11,386
+265.3%
0.00%
LMOS BuyLUMOS NETWORKS CORP$58,000
+163.6%
4,857
+183.9%
0.00%
LDL BuyLYDALL INC DEL$71,000
+61.4%
1,850
+36.7%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$139,000
+768.8%
8,662
+676.2%
0.00%
MBI BuyMBIA INC$293,000
+65.5%
42,953
+115.7%
0.00%
MDC SellM D C HLDGS INC$234,000
-39.7%
9,597
-38.2%
0.00%
-100.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$205,000
+150.0%
11,232
+224.9%
0.00%
MCFT BuyMCBC HLDGS INC$152,000
+15100.0%
13,753
+13252.4%
0.00%
MHO BuyM/I HOMES INC$131,000
+367.9%
6,974
+362.5%
0.00%
MTSC BuyMTS SYS CORP$77,000
+16.7%
1,749
+63.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$206,000
+243.3%
6,227
+349.0%
0.00%
MCBC NewMACATAWA BK CORP$62,0008,341
+100.0%
0.00%
MGNX BuyMACROGENICS INC$73,000
+97.3%
2,699
+36.9%
0.00%
MGLN BuyMAGELLAN HEALTH INC$228,000
+128.0%
3,473
+134.8%
0.00%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$210,000
+12.3%
2,758
+1.3%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GP INC$120,000
+224.3%
5,465
+209.8%
0.00%
MBUU BuyMALIBU BOATS INC$22,000
-4.3%
1,753
+25.6%
0.00%
MTW SellMANITOWOC INC$75,000
-27.2%
13,850
-41.9%
0.00%
MN NewMANNING & NAPIER INCcl a$40,0004,201
+100.0%
0.00%
MNKD BuyMANNKIND CORP$52,000
+79.3%
44,789
+143.2%
0.00%
MANT  MANTECH INTL CORPcl a$67,000
+19.6%
1,7850.0%0.00%
MCHX BuyMARCHEX INCcl b$21,000
+110.0%
6,417
+188.8%
0.00%
MCS BuyMARCUS CORP$213,000
+688.9%
10,090
+615.1%
0.00%
HZO BuyMARINEMAX INC$88,000
+203.4%
5,171
+250.6%
0.00%
MPX BuyMARINE PRODS CORP$51,000
+5000.0%
6,031
+3894.0%
0.00%
MKTO BuyMARKETO INC$116,000
+152.2%
3,345
+44.2%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$69,000
+3350.0%
4,222
+3332.5%
0.00%
MRTN BuyMARTEN TRANS LTD$121,000
+255.9%
6,130
+245.2%
0.00%
DOOR BuyMASONITE INTL CORP NEW$183,000
+25.3%
2,765
+24.5%
0.00%
MSTX  MAST THERAPEUTICS INC$1,0001,5050.0%0.00%
MTZ BuyMASTEC INC$177,000
+15.7%
7,944
+5.6%
0.00%
MTDR BuyMATADOR RES CO$297,000
+125.0%
15,009
+116.8%
0.00%
MTCH SellMATCH GROUP INC$90,000
-88.8%
6,019
-91.7%
0.00%
-100.0%
MTRX BuyMATRIX SVC CO$197,000
+497.0%
11,961
+545.5%
0.00%
MATX SellMATSON INC$239,000
-50.8%
7,420
-38.7%
0.00%
-100.0%
MATW BuyMATTHEWS INTL CORPcl a$159,000
+35.9%
2,866
+26.1%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$53,000
-5.4%
1,586
+21.2%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$5,000964
+100.0%
0.00%
MXL BuyMAXLINEAR INCcl a$96,000
+52.4%
5,328
+54.9%
0.00%
MBTF NewMBT FINL CORP$6,000806
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$204,000
+436.8%
6,684
+338.3%
0.00%
MTL  MECHEL OAOsponsored adr ne$65,000
-7.1%
38,5210.0%0.00%
MDGN BuyMEDGENICS INC$8,000
+700.0%
1,528
+392.9%
0.00%
MDCO BuyMEDICINES CO$247,000
+70.3%
7,348
+61.4%
0.00%
MNOV NewMEDICINOVA INC$8,0001,120
+100.0%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INC$222,000
+55.2%
4,739
+28.4%
0.00%
MDLY  MEDLEY MGMT INC$1,0000.0%1510.0%0.00%
MEET NewMEETME INC$109,00020,371
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$149,000
+451.9%
6,246
+430.2%
0.00%
MERC NewMERCER INTL INC$6,000711
+100.0%
0.00%
MBVT BuyMERCHANTS BANCSHARES$46,000
+2200.0%
1,508
+2220.0%
0.00%
MRCY BuyMERCURY SYS INC$88,000
+87.2%
3,537
+53.1%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$105,000
+31.2%
5,415
+40.5%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$174,000
+234.6%
11,747
+215.4%
0.00%
MTOR BuyMERITOR INC$216,000
+148.3%
29,912
+174.9%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$151,000
+128.8%
27,874
+254.1%
0.00%
MLAB BuyMESA LABS INC$54,000
+170.0%
434
+114.9%
0.00%
MESO  MESOBLAST LTDspons adr$0150.0%0.00%
CASH BuyMETA FINL GROUP INC$156,000
+1318.2%
3,063
+1171.0%
0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$50,000
+284.6%
3,650
+359.7%
0.00%
MEI BuyMETHODE ELECTRS INC$152,000
+108.2%
4,419
+76.9%
0.00%
MBRG NewMIDDLEBURG FINANCIAL CORP$19,000688
+100.0%
0.00%
MSEX BuyMIDDLESEX WATER CO$314,000
+406.5%
7,249
+256.7%
0.00%
MSBI NewMIDLAND STS BANCORP INC ILL$3,000133
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$92,000
+300.0%
3,226
+271.2%
0.00%
MCRN BuyMILACRON HLDGS CORP$20,000
+122.2%
1,382
+148.6%
0.00%
MLR BuyMILLER INDS INC TENN$208,000
+1385.7%
10,119
+1351.8%
0.00%
MDXG BuyMIMEDX GROUP INC$103,000
+56.1%
12,865
+71.2%
0.00%
MB  MINDBODY INC$7,000
+40.0%
4060.0%0.00%
NERV NewMINERVA NEUROSCIENCES INC$6,000623
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$22,000
+46.7%
4,065
+458.4%
0.00%
MG BuyMISTRAS GROUP INC$38,000
+35.7%
1,590
+45.1%
0.00%
MITK NewMITEK SYS INC$121,00017,004
+100.0%
0.00%
MITL NewMITEL NETWORKS CORP$18,0002,800
+100.0%
0.00%
MOBL BuyMOBILEIRON INC$10,000
-16.7%
3,177
+24.8%
0.00%
MINI BuyMOBILE MINI INC$207,000
+102.9%
5,961
+93.4%
0.00%
MODN BuyMODEL N INC$18,000
+100.0%
1,320
+65.8%
0.00%
MOD BuyMODINE MFG CO$157,000
+234.0%
17,804
+321.6%
0.00%
MC SellMOELIS & COcl a$28,000
-28.2%
1,264
-7.3%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$145,000
+271.8%
13,446
+220.1%
0.00%
MOMO BuyMOMO INCadr$125,000
+247.2%
12,395
+282.6%
0.00%
MCRI  MONARCH CASINO & RESORT INC$10,000
+11.1%
4640.0%0.00%
MGI BuyMONEYGRAM INTL INC$47,000
+327.3%
6,896
+270.6%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$254,000
+54.9%
3,725
+45.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$188,000
+172.5%
7,591
+166.5%
0.00%
MNRO BuyMONRO MUFFLER BRAKE INC$179,000
+5.9%
2,800
+18.4%
0.00%
MRCC  MONROE CAP CORP$080.0%0.00%
MWW BuyMONSTER WORLDWIDE INC$55,000
+139.1%
22,871
+229.8%
0.00%
MOGA SellMOOG INCcl a$165,000
+7.8%
3,050
-9.1%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$63,000
+53.7%
2,341
+116.8%
0.00%
MOV BuyMOVADO GROUP INC$139,000
+414.8%
6,407
+557.1%
0.00%
LABL BuyMULTI COLOR CORP$89,000
+93.5%
1,406
+64.8%
0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN$57,000
+280.0%
2,467
+283.1%
0.00%
MYE  MYERS INDS INC$22,000
+10.0%
1,5240.0%0.00%
MYOK BuyMYOKARDIA INC$5,000
+400.0%
417
+259.5%
0.00%
NCS BuyNCI BUILDING SYS INC$205,000
+400.0%
12,793
+349.4%
0.00%
NCIT NewNCI INCcl a$3,000231
+100.0%
0.00%
NIHD NewNII HLDGS INC$29,0009,147
+100.0%
0.00%
NL NewNL INDS INC$5,0002,099
+100.0%
0.00%
NMIH BuyNMI HLDGS INCcl a$162,000
+752.6%
29,523
+691.7%
0.00%
NNBR BuyNN INC$95,000
+131.7%
6,798
+129.7%
0.00%
NYLDA BuyNRG YIELD INCcl a new$156,000
+113.7%
10,263
+91.3%
0.00%
NYLD BuyNRG YIELD INCcl c$256,000
+204.8%
16,384
+178.4%
0.00%
NVEC BuyNVE CORP$65,000
+306.2%
1,097
+271.9%
0.00%
NVEE BuyNV5 GLOBAL INC$233,000
+3783.3%
8,200
+3449.8%
0.00%
NC BuyNACCO INDS INCcl a$56,000
+211.1%
1,004
+226.0%
0.00%
NANO BuyNANOMETRICS INC$267,000
+1060.9%
12,837
+790.8%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$10,000
-16.7%
759
-3.7%
0.00%
NK BuyNANTKWEST INC$15,000
+1400.0%
2,471
+2126.1%
0.00%
NTRA BuyNATERA INC$85,000
+8400.0%
7,067
+5294.7%
0.00%
NATH NewNATHANS FAMOUS INC NEW$18,000402
+100.0%
0.00%
NBHC  NATIONAL BK HLDGS CORPcl a$48,0000.0%2,3580.0%0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$85,000
+431.2%
2,438
+420.9%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$88,000
+193.3%
1,407
+93.8%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$295,000
+340.3%
19,053
+334.2%
0.00%
NCOM BuyNATIONAL COMM CORP$35,000
+483.3%
1,511
+474.5%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$221,000
+466.7%
3,414
+432.6%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$164,000
+864.7%
7,635
+850.8%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$35,000
+105.9%
1,173
+108.3%
0.00%
NPK  NATIONAL PRESTO INDS INC$35,000
+12.9%
3640.0%0.00%
NRC BuyNATIONAL RESH CORPcl a$14,000
+133.3%
1,014
+146.1%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$122,000
+177.3%
627
+228.3%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$134,000
-69.2%
11,895
-72.9%
0.00%
-100.0%
NGS BuyNATURAL GAS SERVICES GROUP$74,000
+335.3%
3,217
+310.9%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$29,000
+81.2%
1,032
+119.1%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$33,000
+175.0%
2,492
+354.7%
0.00%
NAVG BuyNAVIGATORS GROUP INC$328,000
+326.0%
3,567
+286.5%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$12,000
+200.0%
1,325
+160.3%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$117,000
+34.5%
3,096
+36.0%
0.00%
NLS BuyNAUTILUS INC$113,000
+205.4%
6,339
+224.7%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$215,000
+55.8%
18,312
+66.0%
0.00%
NCI BuyNAVIGANT CONSULTING INC$223,000
+254.0%
13,791
+247.8%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$0
-100.0%
1
-100.0%
0.00%
NP BuyNEENAH PAPER INC$137,000
+98.6%
1,907
+76.6%
0.00%
NEFF BuyNEFF CORP$121,000
+5950.0%
11,104
+5316.6%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$166,000
+33.9%
11,681
+29.6%
0.00%
NNI BuyNELNET INCcl a$191,000
+158.1%
5,506
+191.9%
0.00%
NEOG BuyNEOGEN CORP$172,000
+36.5%
3,059
+21.8%
0.00%
NEO BuyNEOGENOMICS INC$35,000
+40.0%
4,418
+19.5%
0.00%
NPTN BuyNEOPHOTONICS CORP$148,000
+279.5%
15,517
+462.4%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$4,000
+300.0%
483
+448.9%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$0140.0%0.00%
NQ SellNQ MOBILE INCadr repstg cl a$31,000
-46.6%
8,410
-34.5%
0.00%
NSR BuyNEUSTAR INCcl a$46,000
+70.4%
1,946
+78.9%
0.00%
NVRO BuyNEVRO CORP$183,000
+200.0%
2,487
+130.1%
0.00%
NWHM BuyNEW HOME CO INC$35,000
+250.0%
3,696
+349.6%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$203,000
+314.3%
11,221
+280.9%
0.00%
NEWR BuyNEW RELIC INC$83,000
+1283.3%
2,815
+1058.4%
0.00%
NYMT BuyNEW YORK MTG TR INC$226,000
+527.8%
36,853
+380.7%
0.00%
NLNK BuyNEWLINK GENETICS CORP$30,000
+15.4%
2,743
+91.0%
0.00%
NR BuyNEWPARK RES INC$136,000
+423.1%
23,392
+293.0%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$50,000
+257.1%
5,867
+257.3%
0.00%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$172,000
+84.9%
3,609
+72.4%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$94,000
+754.5%
5,142
+493.1%
0.00%
NXEO NewNEXEO SOLUTIONS INC$20,0002,277
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INC$61,0001,589
+100.0%
0.00%
NMBL BuyNIMBLE STORAGE INC$42,000
+50.0%
5,289
+48.1%
0.00%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$24,000
+500.0%
500
+400.0%
0.00%
NOAH  NOAH HLDGS LTDspon ads cl a$72,000
-2.7%
2,9840.0%0.00%
NOK SellNOKIA CORPsponsored adr$0
-100.0%
48
-98.8%
0.00%
NRTSF BuyNOBILIS HEALTH CORP$71,000
+1083.3%
31,911
+1627.7%
0.00%
NDLS BuyNOODLES & COcl a$19,000
+111.1%
1,911
+150.5%
0.00%
NTK  NORTEK INC$35,000
+20.7%
5870.0%0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$92,000
+441.2%
19,839
+367.7%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$144,000
+193.9%
9,674
+224.8%
0.00%
NRIM NewNORTHRIM BANCORP INC$27,0001,045
+100.0%
0.00%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$274,000
-55.4%
26,834
-50.5%
0.00%
-100.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$136,000
+51.1%
14,683
+89.8%
0.00%
NVS NewNOVARTIS A Gsponsored adr$70,000849
+100.0%
0.00%
NVAX BuyNOVAVAX INC$174,000
+68.9%
23,803
+19.8%
0.00%
NOVT NewNOVANTA INC$109,0007,208
+100.0%
0.00%
NVO NewNOVO-NORDISK A Sadr$11,000200
+100.0%
0.00%
NMRX NewNUMEREX CORP PAcl a$13,0001,719
+100.0%
0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$51,000
+537.5%
2,200
+534.0%
0.00%
NPV  NUVEEN VA PREM INCOME MUN FD$010.0%0.00%
NTRI BuyNUTRI SYS INC NEW$78,000
+81.4%
3,062
+46.6%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$136,000
+119.4%
6,299
+50.6%
0.00%
OFG BuyOFG BANCORP$90,000
+181.2%
10,865
+135.6%
0.00%
OCFC BuyOCEANFIRST FINL CORP$89,000
+456.2%
4,895
+435.6%
0.00%
OCLR BuyOCLARO INC$55,000
+22.2%
11,432
+37.7%
0.00%
OCN BuyOCWEN FINL CORP$82,000
+310.0%
47,945
+517.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$6,000
-33.3%
1,168
+18.0%
0.00%
ODC BuyOIL DRI CORP AMER$54,000
+800.0%
1,566
+728.6%
0.00%
OLBK NewOLD LINE BANCSHARES INC$22,0001,242
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$33,000
+371.4%
4,882
+374.4%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$145,000
+1511.1%
5,849
+1347.8%
0.00%
ZEUS BuyOLYMPIC STEEL INC$242,000
+3933.3%
8,852
+2279.6%
0.00%
OFLX  OMEGA FLEX INC$2,000
+100.0%
400.0%0.00%
OMN BuyOMNOVA SOLUTIONS INC$145,000
+866.7%
20,031
+625.8%
0.00%
OMCL BuyOMNICELL INC$189,000
+182.1%
5,543
+131.2%
0.00%
OMER BuyOMEROS CORP$55,000
+57.1%
5,224
+128.0%
0.00%
ASGN  ON ASSIGNMENT INC$129,0000.0%3,4930.0%0.00%
ONDK BuyON DECK CAP INC$50,000
+1150.0%
9,672
+1767.2%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$18,000
+50.0%
1,476
+19.9%
0.00%
OLP BuyONE LIBERTY PPTYS INC$78,000
+254.5%
3,274
+229.7%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$42,000
+44.8%
4,729
+31.0%
0.00%
OTEX NewOPEN TEXT CORP$231,0003,902
+100.0%
0.00%
OPHT BuyOPHTHOTECH CORP$203,000
+185.9%
3,965
+138.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$44,000
+266.7%
2,843
+268.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$22,000
-37.1%
3,772
-21.1%
0.00%
ORBC  ORBCOMM INC$46,0000.0%4,5620.0%0.00%
ORC BuyORCHID IS CAP INC$75,000
+368.8%
7,201
+371.9%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$46,000
+411.1%
1,288
+284.5%
0.00%
ONVO BuyORGANOVO HLDGS INC$35,000
+118.8%
9,438
+27.7%
0.00%
ORN BuyORION GROUP HOLDINGS INC$46,000
+360.0%
8,702
+336.0%
0.00%
ORIT BuyORITANI FINL CORP DEL$174,000
+185.2%
10,886
+204.2%
0.00%
ORRF NewORRSTOWN FINL SVCS INC$13,000733
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$15,000
+275.0%
3,020
+361.8%
0.00%
OTIC BuyOTONOMY INC$89,000
+154.3%
5,609
+142.6%
0.00%
OUTR BuyOUTERWALL INC$202,000
+162.3%
4,823
+132.3%
0.00%
OVAS BuyOVASCIENCE INC$30,000
+114.3%
5,792
+280.8%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$135,000
+650.0%
8,372
+575.2%
0.00%
ORM NewOWENS RLTY MTG INC$27,0001,594
+100.0%
0.00%
OXM BuyOXFORD INDS INC$68,000
-10.5%
1,212
+5.7%
0.00%
ATEX BuyPDVWIRELESS INC$57,000
+83.9%
2,628
+195.3%
0.00%
PTSI BuyP A M TRANSN SVCS INC$20,000
+1900.0%
1,266
+2844.2%
0.00%
CNXN BuyP C CONNECTION$196,000
+653.8%
8,231
+715.8%
0.00%
PDFS BuyPDF SOLUTIONS INC$31,000
+34.8%
2,243
+31.2%
0.00%
PHH BuyPHH CORP$238,000
+133.3%
17,910
+119.8%
0.00%
PICO BuyPICO HLDGS INC$58,000
+222.2%
6,105
+252.3%
0.00%
PHIKQ BuyPHI INC$103,000
+586.7%
5,789
+644.1%
0.00%
PGTI BuyPGT INC$47,000
+67.9%
4,560
+58.9%
0.00%
PJT NewPJT PARTNERS INC$114,0004,966
+100.0%
0.00%
PRAH BuyPRA HEALTH SCIENCES INC$100,000
+23.5%
2,399
+26.0%
0.00%
PRAA BuyPRA GROUP INC$278,000
+189.6%
11,507
+252.0%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$160,000
+370.6%
10,178
+379.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC$39,000
+129.4%
7,045
+90.7%
0.00%
PMBC NewPACIFIC MERCANTILE BANCORP$15,0002,080
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$159,000
+238.3%
6,642
+202.5%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$135,000
+1.5%
4,007
+60.5%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$77,000
+220.8%
4,648
+232.5%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$90,000
+429.4%
5,856
+552.1%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$19,000
+72.7%
1,374
+89.8%
0.00%
PCYG BuyPARK CITY GROUP INC$15,000
+1400.0%
1,685
+959.7%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$86,000
+258.3%
5,983
+297.5%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$62,000
+77.1%
2,193
+171.4%
0.00%
PSTB BuyPARK STERLING CORP$69,000
+213.6%
9,751
+199.8%
0.00%
PKD BuyPARKER DRILLING CO$88,000
+388.9%
38,581
+357.2%
0.00%
PATK BuyPATRICK INDS INC$90,000
+172.7%
1,493
+104.2%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcl a$183,000
+147.3%
7,924
+105.4%
0.00%
PNTPQ BuyPATRIOT NATL INC$16,000
+14.3%
1,947
+9.7%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$187,000
+139.7%
4,320
+96.8%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$75,000
+53.1%
1,752
+17.3%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$101,000
+248.3%
5,488
+220.9%
0.00%
PEGA BuyPEGASYSTEMS INC$95,000
+28.4%
3,505
+20.9%
0.00%
PENN BuyPENN NATL GAMING INC$84,000
-13.4%
6,061
+3.8%
0.00%
PWE  PENN WEST PETE LTD NEW$030.0%0.00%
PWOD BuyPENNS WOODS BANCORP INC$65,000
+109.7%
1,564
+98.0%
0.00%
PEN BuyPENUMBRA INC$148,000
+957.1%
2,487
+723.5%
0.00%
PEBO BuyPEOPLES BANCORP INC$95,000
+196.9%
4,324
+163.2%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$78,000
+151.6%
1,998
+137.6%
0.00%
PUB BuyPEOPLES UTAH BANCORP$46,000
+360.0%
2,772
+332.4%
0.00%
PRFT BuyPERFICIENT INC$132,000
+164.0%
6,471
+179.4%
0.00%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD$328,000
-30.7%
109,623
-26.3%
0.00%
-100.0%
PETS BuyPETMED EXPRESS INC$64,000
+128.6%
3,409
+118.7%
0.00%
PFSW BuyPFSWEB INC$17,0000.0%1,749
+37.2%
0.00%
PMC BuyPHARMERICA CORP$212,000
+341.7%
8,594
+296.2%
0.00%
PIP NewPHARMATHENE INC$5,0002,139
+100.0%
0.00%
PHI  PHILIPPINE LONG DISTANCE TELsponsored adr$13,0000.0%3000.0%0.00%
PLAB BuyPHOTRONICS INC$154,000
+275.6%
17,225
+340.5%
0.00%
PIR BuyPIER 1 IMPORTS INC$173,000
+220.4%
33,739
+341.1%
0.00%
LTPZ SellPIMCO ETF TR15+ yr us tips$1,0000.0%8
-55.6%
0.00%
TIPZ  PIMCO ETF TRbroad us tips$1,0000.0%120.0%0.00%
BOND SellPIMCO ETF TRttl rtn actv etf$0
-100.0%
5
-16.7%
0.00%
ZROZ  PIMCO ETF TR25yr+ zero u s$11,000
+10.0%
780.0%0.00%
PNK NewPINNACLE ENTMT INC NEW$39,0003,576
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$93,000
+933.3%
20,062
+371.2%
0.00%
PIPR BuyPIPER JAFFRAY COS$159,000
+194.4%
4,215
+295.0%
0.00%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,00040
+100.0%
0.00%
PLNT BuyPLANET FITNESS INCcl a$26,000
+160.0%
1,380
+126.2%
0.00%
PLG SellPLATINUM GROUP METALS LTD$305,000
-47.7%
89,916
-41.3%
0.00%
-100.0%
PLUG BuyPLUG POWER INC$46,000
+130.0%
24,884
+156.5%
0.00%
PGEM BuyPLY GEM HLDGS INC$104,000
+215.2%
7,091
+197.7%
0.00%
PLM  POLYMET MINING CORP$11,000
-8.3%
14,8030.0%0.00%
PLKI BuyPOPEYES LA KITCHEN INC$136,000
+60.0%
2,489
+53.4%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$124,000
+85.1%
5,257
+59.5%
0.00%
PBPB BuyPOTBELLY CORP$75,000
+341.2%
5,999
+378.8%
0.00%
POT  POTASH CORP SASK INC$0100.0%0.00%
POWL BuyPOWELL INDS INC$174,000
+625.0%
4,426
+444.4%
0.00%
POWI BuyPOWER INTEGRATIONS INC$214,000
+101.9%
4,280
+99.8%
0.00%
PSIX  POWER SOLUTIONS INTL INC$3,0000.0%1970.0%0.00%
DBC  POWERSHARES DB CMDTY IDX TRAunit ben int$0120.0%0.00%
PKW  POWERSHARES ETF TRUSTdyna buybk ach$5,0000.0%1050.0%0.00%
PEY  POWERSHARES ETF TRUSThi yld eq dvdn$23,000
+9.5%
1,4510.0%0.00%
PBW  POWERSHARES ETF TRUSTwndrhll cln en$040.0%0.00%
PRF SellPOWERSHARES ETF TRUSTftse rafi 1000$115,000
+1.8%
1,270
-0.9%
0.00%
SPHQ  POWERSHARES ETF TRUSTs&p 500 qlty prt$4,0000.0%1750.0%0.00%
PWV  POWERSHARES ETF TRUSTdynm lrg cp vl$20,000
+5.3%
6370.0%0.00%
PICB  POWERSHARES ETF TRUST IIintl corp bond$1,0000.0%270.0%0.00%
PZA  POWERSHARES ETF TR IIinsur natl mun$3,0000.0%1130.0%0.00%
PCY SellPOWERSHARES ETF TR IIsovereign debt$4,0000.0%145
-0.7%
0.00%
PDN  POWERSHARES ETF TR IIex us sml port$3,0000.0%1260.0%0.00%
PXF SellPOWERSHARES ETF TR IIdev mkts ex-us$12,000
-7.7%
336
-5.6%
0.00%
BAB BuyPOWERSHARES ETF TR IIbuild amer etf$8,0000.0%255
+0.4%
0.00%
SPHD NewPOWERSHARES ETF TR II$1,00028
+100.0%
0.00%
DSUM SellPOWERSHARES ETF TR IIasia pac bd pr$3,000
-40.0%
143
-33.2%
0.00%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$86,000
+6.2%
2,007
-0.1%
0.00%
PSCH SellPOWERSHARES ETF TR IIs&p smcp hc po$34,000
+3.0%
484
-1.6%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$123,000
+1018.2%
4,262
+1042.6%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$90,000
+718.2%
6,108
+625.4%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$13,000
+1200.0%
311
+677.5%
0.00%
PFBI NewPREMIER FINL BANCORP INC$4,000264
+100.0%
0.00%
PGND BuyPRESS GANEY HLDGS INC$81,000
+224.0%
2,060
+150.3%
0.00%
PRIM SellPRIMORIS SVCS CORP$72,000
-71.9%
3,772
-64.2%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$24,000
+26.3%
5,875
+40.6%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$331,000
+171.3%
12,051
+137.3%
0.00%
PFPT BuyPROOFPOINT INC$219,000
+53.1%
3,463
+29.0%
0.00%
PRO BuyPROS HOLDINGS INC$70,000
+311.8%
4,037
+171.5%
0.00%
DIG  PROSHARES TR$38,000
+18.8%
1,0270.0%0.00%
URE  PROSHARES TRult r/est new$168,000
+12.8%
1,3130.0%0.00%
UDOW NewPROSHARES TRultrpro dow30$2,00030
+100.0%
0.00%
TQQQ  PROSHARES TRultrapro qqq$020.0%0.00%
NOBL SellPROSHARES TRs&p 500 dv arist$6,0000.0%116
-0.9%
0.00%
PRLB BuyPROTO LABS INC$111,000
-9.8%
1,926
+20.8%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN$3,000234
+100.0%
0.00%
PVCT  PROVECTUS BIOPHARMACEUTICALS$09000.0%0.00%
PRSC SellPROVIDENCE SVC CORP$48,000
-28.4%
1,071
-17.7%
0.00%
PVBC NewPROVIDENT BANCORP INC$3,000186
+100.0%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$19,0001,015
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$65,000
-27.0%
2,162
-28.4%
0.00%
PIM  PUTNAM MASTER INTER INCOME Tsh ben int$2,0000.0%4780.0%0.00%
QCRH BuyQCR HOLDINGS INC$73,000
+711.1%
2,690
+584.5%
0.00%
QADA BuyQAD INCcl a$43,000
+207.1%
2,230
+250.6%
0.00%
KWR BuyQUAKER CHEM CORP$190,000
+118.4%
2,121
+108.6%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$17,000
+750.0%
2,172
+725.9%
0.00%
QIWI SellQIWI PLCspon adr rep b$96,000
-25.6%
7,314
-18.0%
0.00%
QTWO BuyQ2 HLDGS INC$58,000
+34.9%
2,074
+14.9%
0.00%
QSII BuyQUALITY SYS INC$56,000
+14.3%
4,818
+46.8%
0.00%
QLYS BuyQUALYS INC$63,000
+28.6%
2,119
+10.5%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$192,000
+186.6%
10,324
+166.1%
0.00%
QDEL BuyQUIDEL CORP$42,000
+10.5%
2,317
+4.3%
0.00%
QNST BuyQUINSTREET INC$24,000
+166.7%
6,812
+173.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$52,0004,874
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$64,000
+77.8%
4,781
+37.4%
0.00%
RASF BuyRAIT FINANCIAL TRUST$64,000
+357.1%
20,365
+348.3%
0.00%
RMR BuyRMR GROUP INCcl a$53,000
+341.7%
1,705
+256.7%
0.00%
RTIX BuyRTI SURGICAL INC$54,000
+260.0%
15,166
+320.8%
0.00%
RLGT BuyRADIANT LOGISTICS INC$83,000
+8200.0%
27,799
+6598.6%
0.00%
ROIAK NewRADIO ONE INCcl d non vtg$3,000943
+100.0%
0.00%
RSYS NewRADISYS CORP$10,0002,285
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC$105,000
+47.9%
2,852
+27.9%
0.00%
RDNT BuyRADNET INC$18,000
+63.6%
3,286
+40.2%
0.00%
RPD BuyRAPID7 INC$8,000
+33.3%
655
+50.2%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$101,000
+274.1%
18,845
+216.7%
0.00%
RAVN BuyRAVEN INDS INC$178,000
+356.4%
9,374
+281.7%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$169,000
+275.6%
12,457
+160.1%
0.00%
ROLL BuyRBC BEARINGS INC$138,000
+14.0%
1,901
+15.4%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$32,000
+357.1%
2,529
+327.9%
0.00%
RELYQ BuyREAL IND INC$122,000
+838.5%
15,721
+983.5%
0.00%
RNWK BuyREALNETWORKS INC$14,000
+366.7%
3,261
+376.8%
0.00%
RP BuyREALPAGE INC$117,000
+58.1%
5,235
+47.3%
0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$77,0003,877
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$176,000
+125.6%
3,705
+208.5%
0.00%
RWT BuyREDWOOD TR INC$300,000
+289.6%
21,742
+269.8%
0.00%
RGS BuyREGIS CORP MINN$181,000
+341.5%
14,588
+451.7%
0.00%
RGNX BuyREGENXBIO INC$39,000
+3800.0%
4,878
+4635.9%
0.00%
RM BuyREGIONAL MGMT CORP$41,000
+485.7%
2,773
+537.5%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$9,000
-35.7%
2,959
+46.3%
0.00%
REIS BuyREIS INC$24,000
+242.9%
982
+224.1%
0.00%
RLYP SellRELYPSA INC$51,000
+10.9%
2,753
-18.3%
0.00%
RNST BuyRENASANT CORP$325,000
+218.6%
10,037
+224.3%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$109,000
+159.5%
12,324
+181.2%
0.00%
RENN  RENREN INCsponsored adr$030.0%0.00%
RGEN BuyREPLIGEN CORP$256,000
+245.9%
9,333
+237.7%
0.00%
RCII BuyRENT A CTR INC NEW$225,000
+59.6%
18,302
+106.1%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$192,000
+668.0%
6,962
+620.7%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$33,0007,759
+100.0%
0.00%
RFP BuyRESOLUTE FST PRODS INC$12,000
+300.0%
2,215
+343.0%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$20,000
+1900.0%
2,014
+725.4%
0.00%
RSO BuyRESOURCE CAP CORP$122,000
+212.8%
9,489
+177.5%
0.00%
RGP BuyRESOURCES CONNECTION INC$139,000
+208.9%
9,357
+223.8%
0.00%
RTRX BuyRETROPHIN INC$233,000
+651.6%
13,070
+479.1%
0.00%
QSR  RESTAURANT BRANDS INTL INC$36,000
+5.9%
8790.0%0.00%
SALE BuyRETAILMENOT INC$76,000
+245.5%
9,835
+263.9%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$26,000
+4.0%
1,893
+28.8%
0.00%
REV BuyREVLON INCcl a new$85,000
+226.9%
2,665
+273.2%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$104,000
+477.8%
1,741
+412.1%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$66,000
+500.0%
29,568
+433.0%
0.00%
RNET BuyRIGNET INC$47,000
+327.3%
3,478
+353.5%
0.00%
NAME NewRIGHTSIDE GROUP LTD$4,000344
+100.0%
0.00%
RNG BuyRINGCENTRAL INCcl a$105,000
+75.0%
5,361
+43.0%
0.00%
REI BuyRING ENERGY INC$78,000
+875.0%
8,851
+436.1%
0.00%
RBA NewRITCHIE BROS AUCTIONEERS$10,000300
+100.0%
0.00%
RAD NewRITE AID CORPput$67,0009,000
+100.0%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$155,000
+675.0%
20,721
+1223.2%
0.00%
FUEL SellROCKET FUEL INC$0
-100.0%
200
-79.2%
0.00%
RMTI BuyROCKWELL MED INC$40,000
+81.8%
5,241
+85.3%
0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$231,000
+278.7%
7,234
+285.0%
0.00%
ROG BuyROGERS CORP$241,000
+97.5%
3,953
+93.4%
0.00%
ROKA  ROKA BIOSCIENCE INC$01200.0%0.00%
RST NewROSETTA STONE INC$5,000699
+100.0%
0.00%
RBSPRSCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref s$260,000
+0.8%
10,3840.0%0.00%
RBSPRRCL  ROYAL BK SCOTLAND GROUP PLC$42,000
+2.4%
1,6770.0%0.00%
RUBI BuyRUBICON PROJ INC$138,000
+263.2%
10,108
+390.0%
0.00%
RT BuyRUBY TUESDAY INC$57,000
+159.1%
16,003
+291.2%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$221,000
+183.3%
10,275
+140.7%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$49,000
+11.4%
3,056
+27.8%
0.00%
RSP  RYDEX ETF TRUSTgug s&p500 eq wt$7,0000.0%910.0%0.00%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$29,000
+70.6%
577
+73.8%
0.00%
RPG SellRYDEX ETF TRUSTgug s&p500 pu gr$22,000
-4.3%
269
-6.9%
0.00%
RZG  RYDEX ETF TRUSTgug s&p sc600 pg$050.0%0.00%
RYI BuyRYERSON HLDG CORP$229,000
+22800.0%
13,114
+5124.7%
0.00%
STBA BuyS & T BANCORP INC$243,000
+285.7%
9,934
+302.5%
0.00%
SIFI NewSI FINL GROUP INC MD$20,0001,529
+100.0%
0.00%
SJW SellSJW CORP$163,000
-7.4%
4,153
-14.1%
0.00%
SPXC BuySPX CORP$167,000
+75.8%
11,304
+78.5%
0.00%
SPSC BuySPS COMM INC$96,000
+88.2%
1,582
+33.7%
0.00%
SPEU  SPDR INDEX SHS FDSstoxx eur 50 etf$3,0000.0%1090.0%0.00%
FEZ  SPDR INDEX SHS FDSeuro stoxx 50$11,000
-8.3%
3540.0%0.00%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$196,000
+5.4%
3,891
+2.6%
0.00%
EWX  SPDR INDEX SHS FDSs&p emktsc etf$20,0000.0%5190.0%0.00%
JSC  SPDR INDEX SHS FDSruss nom sc jp$1,0000.0%220.0%0.00%
SPDW  SPDR INDEX SHS FDSs&p wrld ex us$7,0000.0%2950.0%0.00%
IBND  SPDR SERIES TRUSTbrcly intl crp$3,0000.0%810.0%0.00%
SLYG BuySPDR SERIES TRUSTs&p 600 smcp grw$19,000
+46.2%
109
+43.4%
0.00%
BWZ NewSPDR SERIES TRUSTshrt intl etf$22,000689
+100.0%
0.00%
SPYG  SPDR SERIES TRUSTs&p 500 growth$3,0000.0%310.0%0.00%
WIP  SPDR SERIES TRUSTciti int gvt etf$1,0000.0%160.0%0.00%
SPYV SellSPDR SERIES TRUSTs&p 500 value$9,000
-25.0%
94
-24.8%
0.00%
RWR SellSPDR SERIES TRUSTdj reit etf$31,0000.0%316
-2.2%
0.00%
SPAB  SPDR SERIES TRUSTbrclys agg etf$1,0000.0%120.0%0.00%
SPTI  SPDR SERIES TRUSTbrclys inter etf$11,0000.0%1740.0%0.00%
BIL  SPDR SERIES TRUSTbrclys 1-3mt etf$1,0000.0%320.0%0.00%
XOP SellSPDR SERIES TRUSTput$313,000
-18.7%
9,000
-29.1%
0.00%
-100.0%
SDY SellSPDR SERIES TRUSTs&p divid etf$48,000
-35.1%
571
-38.5%
0.00%
SPTM  SPDR SERIES TRUSTrussell 3000 etf$42,0000.0%2740.0%0.00%
SLY  SPDR SERIES TRUSTs&p 600 sml cap$3,0000.0%310.0%0.00%
MDYV  SPDR SERIES TRUSTs&p 400 mdcp val$1,0000.0%70.0%0.00%
SPMD  SPDR SERIES TRUST$5,0000.0%660.0%0.00%
SPLG  SPDR SERIES TRUSTrussell 1000 etf$8,0000.0%850.0%0.00%
RLY NewSSGA ACTIVE ETF TRmult ass rlrtn$1,00035
+100.0%
0.00%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$264,000
-4.3%
1,472
-5.8%
0.00%
FLRN  SPDR SER TRinv grd flt rt$0160.0%0.00%
SJNK NewSPDR SER TRsht trm hgh yld$3,000109
+100.0%
0.00%
SP BuySP PLUS CORP$45,000
+55.2%
1,962
+60.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$73,000
+265.0%
5,838
+285.1%
0.00%
SAFT BuySAFETY INS GROUP INC$275,000
+350.8%
4,463
+319.1%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$20,000
+233.3%
514
+238.2%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$196,000
+988.9%
13,116
+769.2%
0.00%
SAIA BuySAIA INC$162,000
+252.2%
6,485
+296.4%
0.00%
SALM NewSALEM MEDIA GROUP INCcl a$12,0001,654
+100.0%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$93,000
+1228.6%
13,118
+849.2%
0.00%
SASR BuySANDY SPRING BANCORP INC$169,000
+244.9%
5,829
+229.5%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$83,000
+107.5%
1,956
+234.9%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$39,000
-11.4%
6,797
-6.2%
0.00%
GCVRZ  SANOFIright 12/31/2020$3,000
+200.0%
11,3920.0%0.00%
SAP NewSAP SEspon adr$8,000100
+100.0%
0.00%
SCSC BuySCANSOURCE INC$304,000
+162.1%
8,199
+183.6%
0.00%
SCHN BuySCHNITZER STL INDScl a$182,000
+420.0%
10,381
+446.9%
0.00%
SCHL BuySCHOLASTIC CORP$306,000
+385.7%
7,710
+356.2%
0.00%
SHLM BuySCHULMAN A INC$198,000
+273.6%
8,112
+313.9%
0.00%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$24,0000.0%458
-1.5%
0.00%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$56,000
+700.0%
1,326
+684.6%
0.00%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$10,000
+25.0%
483
+26.8%
0.00%
FNDC BuySCHWAB STRATEGIC TRschwb fdt int sc$6,000
+50.0%
228
+39.0%
0.00%
FNDA  SCHWAB STRATEGIC TRschwab fdt us sc$0150.0%0.00%
FNDX BuySCHWAB STRATEGIC TRschwab fdt us lg$7,000
+250.0%
243
+192.8%
0.00%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$52,000
+136.4%
1,250
+129.4%
0.00%
SCHR SellSCHWAB STRATEGIC TRintrm trm tres$29,000
-25.6%
515
-27.2%
0.00%
SCHP SellSCHWAB STRATEGIC TRus tips etf$252,000
+0.8%
4,457
-1.1%
0.00%
SWM  SCHWEITZER-MAUDUIT INTL INC$78,000
+14.7%
2,2000.0%0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$91,000
+89.6%
6,920
+59.7%
0.00%
SGMS  SCIENTIFIC GAMES CORPcl a$29,000
-6.5%
3,2320.0%0.00%
SQI BuySCIQUEST INC NEW$41,000
+28.1%
2,362
+1.7%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$241,000
+315.5%
15,175
+308.1%
0.00%
SEB BuySEABOARD CORP$233,000
+308.8%
81
+326.3%
0.00%
SBCF BuySEACOAST BKG CORP FLA$216,000
+730.8%
13,285
+721.1%
0.00%
CKH BuySEACOR HOLDINGS INC$292,000
+170.4%
5,033
+155.4%
0.00%
SRSCQ NewSEARS CDA INC$02
+100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$102,000
+4.1%
7,462
+17.3%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$104,000
-23.5%
15,484
-27.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$117,000
-26.9%
8,201
+7.9%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$1,0000.0%192
+16.4%
0.00%
SCWX NewSECUREWORKS CORPcl a$3,000208
+100.0%
0.00%
SCSS BuySELECT COMFORT CORP$90,000
+32.4%
4,197
+19.0%
0.00%
SEM BuySELECT MED HLDGS CORP$319,000
+155.2%
29,370
+177.4%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$83,000
+730.0%
2,288
+708.5%
0.00%
SENS NewSENSEONICS HLDGS INC$3,000755
+100.0%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$75,000
+525.0%
9,354
+396.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$144,000
-88.8%
4,939
-89.8%
0.00%
-100.0%
SREV BuySERVICESOURCE INTL INC$157,000
+772.2%
38,853
+867.7%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$88,000
+39.7%
1,789
+26.2%
0.00%
SHAK BuySHAKE SHACK INCcl a$55,000
+243.8%
1,514
+270.2%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$176,000
+72.5%
4,520
+19.0%
0.00%
SCVL BuySHOE CARNIVAL INC$98,000
+145.0%
3,905
+161.0%
0.00%
SHBI NewSHORE BANCSHARES INC$4,000308
+100.0%
0.00%
SHOR BuySHORETEL INC$134,000
+378.6%
20,001
+428.8%
0.00%
SFLY BuySHUTTERFLY INC$139,000
+20.9%
2,986
+20.7%
0.00%
SSTK BuySHUTTERSTOCK INC$237,000
+404.3%
5,168
+303.1%
0.00%
BSRR BuySIERRA BANCORP$88,000
+1157.1%
5,254
+1210.2%
0.00%
SWIR  SIERRA WIRELESS INC$0240.0%0.00%
SIGM BuySIGMA DESIGNS INC$54,000
+260.0%
8,412
+290.5%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$30,000
+100.0%
6,026
+195.4%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$48,000
-4.0%
3,992
+17.5%
0.00%
SSRI  SILVER STD RES INC$5,000
+150.0%
3500.0%0.00%
SLW  SILVER WHEATON CORP$2,000
+100.0%
650.0%0.00%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$3,000236
+100.0%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$116,000
-0.9%
2,873
-6.5%
0.00%
SZMK BuySIZMEK INC$26,000
+766.7%
11,441
+1109.4%
0.00%
SWHC BuySMITH & WESSON HLDG CORP$157,000
+24.6%
5,759
+21.4%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$10,000500
+100.0%
0.00%
SONC BuySONIC CORP$138,000
+3.0%
5,134
+34.2%
0.00%
SONY NewSONY CORPadr new$12,000400
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$43,000
+330.0%
7,546
+310.8%
0.00%
SONS BuySONUS NETWORKS INC$103,000
+202.9%
11,889
+161.6%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES IN$6,000257
+100.0%
0.00%
SMBC NewSOUTHERN MO BANCORP INC$5,000211
+100.0%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$4,000360
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$201,000
+356.8%
6,471
+280.2%
0.00%
OKSB BuySOUTHWEST BANCORP INC OKLA$79,000
+172.4%
4,675
+148.4%
0.00%
SWN NewSOUTHWESTERN ENERGY COput$138,00011,000
+100.0%
0.00%
ONCE BuySPARK THERAPEUTICS INC$87,000
+480.0%
1,699
+241.9%
0.00%
SPAR NewSPARTAN MTRS INC$158,00025,213
+100.0%
0.00%
SPA  SPARTON CORP$13,000
+8.3%
6280.0%0.00%
SPNC BuySPECTRANETICS CORP$78,000
+110.8%
4,191
+63.4%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$220,000
+609.7%
33,605
+589.6%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$86,000
+473.3%
4,881
+556.9%
0.00%
SPOK BuySPOK HLDGS INC$92,000
+240.7%
4,816
+212.9%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$6,000
-57.1%
690
-36.7%
0.00%
STAA BuySTAAR SURGICAL CO$17,000
-15.0%
3,140
+14.3%
0.00%
SSINQ BuySTAGE STORES INC$54,000
+58.8%
10,865
+160.2%
0.00%
STMP BuySTAMPS COM INC$123,000
+19.4%
1,409
+46.2%
0.00%
SMP BuySTANDARD MTR PRODS INC$150,000
+265.9%
3,772
+216.2%
0.00%
SXI BuySTANDEX INTL CORP$142,000
+102.9%
1,716
+89.4%
0.00%
STFC BuySTATE AUTO FINL CORP$68,000
+151.9%
3,129
+152.5%
0.00%
STBZ BuySTATE BK FINL CORP$174,000
+255.1%
8,532
+241.3%
0.00%
SNC BuySTATE NATL COS INC$90,000
+83.7%
8,576
+119.8%
0.00%
STO BuySTATOIL ASAsponsored adr$295,000
+26.1%
17,038
+13.3%
0.00%
SMRTQ BuySTEIN MART INC$30,000
+130.8%
3,987
+123.4%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$26,000
+766.7%
3,930
+641.5%
0.00%
STC BuySTEWART INFORMATION SVCS COR$240,000
+485.4%
5,812
+413.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$173,000
+367.6%
6,099
+533.3%
0.00%
SGY NewSTONE ENERGY CORP$19,0001,607
+100.0%
0.00%
SGBK BuySTONEGATE BK FT LAUDERDALE F$111,000
+455.0%
3,452
+408.4%
0.00%
SRI BuySTONERIDGE INC$43,000
+30.3%
2,887
+29.5%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$21,000
+23.5%
774
+42.3%
0.00%
SSKN  STRATA SKIN SCIENCES INC$0
-100.0%
5500.0%0.00%
STRT BuySTRATTEC SEC CORP$47,000
+571.4%
1,147
+803.1%
0.00%
STRS NewSTRATUS PPTYS INC$4,000206
+100.0%
0.00%
STRA BuySTRAYER ED INC$157,000
+234.0%
3,187
+232.7%
0.00%
RGR SellSTURM RUGER & CO INC$85,000
-13.3%
1,328
-7.0%
0.00%
SCNB BuySUFFOLK BANCORP$65,000
+550.0%
2,070
+397.6%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$236,000
+1473.3%
21,512
+1386.7%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$6,000323
+100.0%
0.00%
SNBC BuySUN BANCORP INC$38,000
+442.9%
1,844
+483.5%
0.00%
SNHY SellSUN HYDRAULICS CORP$58,000
-14.7%
1,972
-4.8%
0.00%
SU SellSUNCOR ENERGY INC NEW$279,000
-75.8%
10,043
-75.7%
0.00%
-100.0%
SXC BuySUNCOKE ENERGY INC$166,000
+492.9%
28,562
+552.7%
0.00%
SPWR BuySUNPOWER CORP$269,000
+84.2%
17,322
+164.1%
0.00%
SUN BuySUNOCO LP$157,000
-1.9%
5,230
+8.6%
0.00%
STKL  SUNOPTA INC$2,0000.0%4830.0%0.00%
RUN BuySUNRUN INC$107,000
+1683.3%
18,071
+1847.3%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$239,000
+151.6%
9,622
+244.4%
0.00%
SUP BuySUPERIOR INDS INTL INC$214,000
+375.6%
7,978
+285.2%
0.00%
SGC  SUPERIOR UNIFORM GP INC$6,0000.0%3320.0%0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$97,000
+148.7%
4,742
+81.8%
0.00%
STS NewSUPREME INDS INCcl a$330,00024,065
+100.0%
0.00%
SGRY SellSURGERY PARTNERS INC$41,000
-81.9%
2,291
-86.6%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$197,000
+126.4%
4,135
+119.8%
0.00%
SRDX BuySURMODICS INC$35,000
+105.9%
1,481
+56.9%
0.00%
SWFT BuySWIFT TRANSN COcl a$166,000
-14.9%
10,739
+2.3%
0.00%
SYKE BuySYKES ENTERPRISES INC$296,000
+161.9%
10,233
+173.1%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$113,000
+13.0%
3,545
+14.5%
0.00%
SSRG NewSYMMETRY SURGICAL INC$4,000313
+100.0%
0.00%
SYNT SellSYNTEL INC$132,000
-57.3%
2,922
-52.7%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$96,000
+269.2%
25,307
+176.8%
0.00%
SYUT BuySYNUTRA INTL INC$22,000
+266.7%
5,723
+396.4%
0.00%
SYRG BuySYNERGY RES CORP$327,000
+360.6%
49,177
+437.1%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$5,0002,963
+100.0%
0.00%
SYX BuySYSTEMAX INC$22,000
+2100.0%
2,571
+1591.4%
0.00%
TCP SellTC PIPELINES LP$176,000
+14.3%
3,074
-3.5%
0.00%
TRR BuyTRC COS INC$23,000
+283.3%
3,699
+337.8%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$136,000
+312.1%
17,945
+263.9%
0.00%
TLRDQ BuyTAILORED BRANDS INC$152,000
+60.0%
12,001
+124.0%
0.00%
TAL BuyTAL INTL GROUP INC$161,000
+123.6%
12,046
+156.6%
0.00%
TGE NewTALLGRASS ENERGY GP LP$6,000249
+100.0%
0.00%
TLMR BuyTALMER BANCORP INC$129,000
+122.4%
6,711
+109.2%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$10,000
+66.7%
1,269
+73.4%
0.00%
TNGO BuyTANGOE INC$58,000
+176.2%
7,440
+180.6%
0.00%
SellTARENA INTL INCadr$110,000
-16.0%
10,686
-11.6%
0.00%
TASR BuyTASER INTL INC$276,000
+206.7%
11,104
+142.7%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$32,000
+18.5%
2,128
+9.6%
0.00%
TISI BuyTEAM INC$72,000
+12.5%
2,925
+39.1%
0.00%
TMH SellTEAM HEALTH HOLDINGS INC$252,000
-51.7%
6,187
-50.4%
0.00%
-100.0%
TTGT BuyTECHTARGET INC$65,000
+983.3%
7,965
+858.5%
0.00%
TRC BuyTEJON RANCH CO$107,000
+409.5%
4,502
+336.7%
0.00%
TNAV BuyTELENAV INC$27,000
+285.7%
5,316
+382.0%
0.00%
TLGT BuyTELIGENT INC NEW$29,000
+93.3%
4,091
+34.0%
0.00%
TTEC  TELETECH HOLDINGS INC$35,0000.0%1,2830.0%0.00%
TNC BuyTENNANT CO$93,000
+36.8%
1,729
+31.2%
0.00%
TX NewTERNIUM SAspon adr$27,0001,400
+100.0%
0.00%
GLBL BuyTERRAFORM GLOBAL INCcl a$81,000
+1250.0%
24,823
+837.4%
0.00%
TERP SellTERRAFORM PWR INC$287,000
+0.7%
26,221
-20.3%
0.00%
TVIAQ NewTERRAVIA HLDGS INC$13,0005,085
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$94,000
+248.1%
3,547
+244.4%
0.00%
TESO BuyTESCO CORP$69,000
+200.0%
10,445
+297.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$84,000
+147.1%
13,061
+150.8%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$35,000
+191.7%
8,267
+227.5%
0.00%
TGTX BuyTG THERAPEUTICS INC$27,000
-6.9%
4,447
+30.6%
0.00%
TXMD BuyTHERAPEUTICSMD INC$129,000
+69.7%
15,223
+28.6%
0.00%
THR BuyTHERMON GROUP HLDGS INC$164,000
+248.9%
8,518
+224.0%
0.00%
TDW BuyTIDEWATER INC$85,000
+2.4%
19,536
+59.3%
0.00%
TTSH BuyTILE SHOP HLDGS INC$249,000
+896.0%
12,537
+654.8%
0.00%
TLYS BuyTILLYS INCcl a$25,000
+2400.0%
4,361
+2608.7%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$139,000
-16.8%
13,141
-12.9%
0.00%
TMST BuyTIMKENSTEEL CORP$107,000
+205.7%
11,076
+191.2%
0.00%
TIPT BuyTIPTREE FINL INCcl a$28,000
+55.6%
5,232
+71.2%
0.00%
TWI BuyTITAN INTL INC ILL$77,000
+381.2%
12,483
+319.6%
0.00%
TITN BuyTITAN MACHY INC$53,000
+307.7%
4,805
+315.3%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$4,000644
+100.0%
0.00%
TIVO SellTIVO INC$85,000
-10.5%
8,632
-13.1%
0.00%
TBRA NewTOBIRA THERAPEUTICS INC$3,000277
+100.0%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$3,000
+50.0%
635
+79.9%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$306,000
+385.7%
4,712
+376.4%
0.00%
TYG  TORTOISE ENERGY INFRA CORP$15,000
+25.0%
5000.0%0.00%
TTE SellTOTAL S Asponsored adr$100,000
-11.5%
2,073
-16.3%
0.00%
TOWR BuyTOWER INTL INC$162,000
+230.6%
7,872
+329.7%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$302,000
+337.7%
13,958
+289.7%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$179,000
+17800.0%
22,650
+21678.8%
0.00%
TM  TOYOTA MOTOR CORP$040.0%0.00%
TRXC BuyTRANSENTERIX INC$13,000
+30.0%
10,378
+319.7%
0.00%
TREC BuyTRECORA RES$51,000
+325.0%
4,865
+265.8%
0.00%
TG BuyTREDEGAR CORP$109,000
+289.3%
6,775
+283.2%
0.00%
TREX BuyTREX CO INC$129,0000.0%2,900
+7.8%
0.00%
TRVN SellTREVENA INC$15,000
-50.0%
2,339
-34.7%
0.00%
TCBK BuyTRICO BANCSHARES$252,000
+472.7%
9,119
+422.9%
0.00%
TRS BuyTRIMAS CORP$220,000
+292.9%
12,163
+277.4%
0.00%
TNET BuyTRINET GROUP INC$86,000
+132.4%
4,131
+58.5%
0.00%
TSL SellTRINA SOLAR LIMITEDspon adr$102,000
-41.0%
13,157
-24.5%
0.00%
TPHS NewTRINITY PL HLDGS INC$3,000417
+100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$160,000
+233.3%
6,570
+243.4%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$78,000
+212.0%
5,687
+190.4%
0.00%
TBK BuyTRIUMPH BANCORP INC$54,000
+500.0%
3,387
+515.8%
0.00%
TRNC NewTRONC INC$88,0006,356
+100.0%
0.00%
TROV BuyTROVAGENE INC$10,000
+11.1%
2,200
+20.0%
0.00%
TRUE BuyTRUECAR INC$31,000
+93.8%
3,853
+32.5%
0.00%
TBI BuyTRUEBLUE INC$214,000
+143.2%
11,280
+232.8%
0.00%
TRUP  TRUPANION INC$9,000
+28.6%
6670.0%0.00%
TRST BuyTRUSTCO BK CORP N Y$201,000
+378.6%
31,445
+351.3%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$7,000
+133.3%
879
+161.6%
0.00%
TUBE BuyTUBEMOGUL INC$13,000
+85.7%
1,057
+86.1%
0.00%
TUESQ BuyTUESDAY MORNING CORP$75,000
+257.1%
10,673
+314.6%
0.00%
TUMI BuyTUMI HLDGS INC$120,000
+15.4%
4,466
+14.6%
0.00%
TOUR SellTUNIU CORPsponsored ads cl$82,000
-23.4%
9,685
-5.4%
0.00%
TPB NewTURNING PT BRANDS INC$3,000290
+100.0%
0.00%
VNET Buy21VIANET GROUP INCsponsored adr$260,000
-25.5%
25,465
+45.7%
0.00%
-100.0%
TWOU Buy2U INC$94,000
+147.4%
3,206
+88.9%
0.00%
MLPI NewUBS AG JERSEY BRHalerian infrst$3,000100
+100.0%
0.00%
UCP NewUCP INCcl a$22,0002,707
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$37,0001,627
+100.0%
0.00%
USAK BuyUSA TRUCK INC$38,000
+442.9%
2,164
+506.2%
0.00%
UMH BuyUMH PPTYS INC$141,000
+314.7%
12,565
+268.4%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$273,000
+425.0%
2,447
+467.7%
0.00%
USAT NewUSA TECHNOLOGIES INC$6,0001,374
+100.0%
0.00%
USMD NewUSMD HLDGS INC$15,000786
+100.0%
0.00%
USCR BuyU S CONCRETE INC$82,000
+26.2%
1,339
+24.4%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$102,000
+827.3%
17,900
+810.9%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$194,000
+22.0%
3,973
+58.5%
0.00%
UTEK BuyULTRATECH INC$138,000
+273.0%
6,016
+250.4%
0.00%
UFI BuyUNIFI INC$109,000
+445.0%
4,027
+360.2%
0.00%
UNB NewUNION BANKSHARES INC$6,000178
+100.0%
0.00%
UFAB NewUNIQUE FABRICATING INC$3,000208
+100.0%
0.00%
UIS BuyUNISYS CORP$297,000
+306.8%
40,666
+328.3%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$55,000
+450.0%
9,001
+427.0%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$296,000
+348.5%
16,234
+350.6%
0.00%
UDFI BuyUNITED DEV FDG IV$122,000
+2950.0%
9,041
+649.7%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$174,000
+304.7%
13,423
+293.2%
0.00%
UFCS BuyUNITED FIRE GROUP INC$254,000
+262.9%
5,994
+274.4%
0.00%
UIHC BuyUNITED INS HLDGS CORP$42,000
+68.0%
2,565
+100.9%
0.00%
UNTD BuyUNITED ONLINE INC$32,000
+357.1%
2,898
+359.3%
0.00%
USM BuyUNITED STATES CELLULAR CORP$237,000
+220.3%
6,039
+270.7%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$30,000
+1400.0%
509
+1857.7%
0.00%
USO  UNITED STATES OIL FUND LPunits$4,000
+33.3%
3200.0%0.00%
UTL BuyUNITIL CORP$197,000
+294.0%
4,622
+292.7%
0.00%
UNVR SellUNIVAR INC$283,000
-48.5%
14,971
-53.3%
0.00%
-100.0%
UAM BuyUNIVERSAL AMERN CORP NEW$117,000
+368.0%
15,406
+346.4%
0.00%
UVV BuyUNIVERSAL CORP VA$140,000
+11.1%
2,414
+9.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$249,000
+53.7%
3,684
+23.1%
0.00%
UEIC  UNIVERSAL ELECTRS INC$73,000
+17.7%
1,0120.0%0.00%
UVE BuyUNIVERSAL INS HLDGS INC$116,000
+28.9%
6,275
+24.6%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$7,000
+16.7%
521
+50.6%
0.00%
UVSP BuyUNIVEST CORP PA$109,000
+194.6%
5,163
+170.9%
0.00%
ECOL BuyUS ECOLOGY INC$102,000
+43.7%
2,209
+39.8%
0.00%
UTMD BuyUTAH MED PRODS INC$23,000
+187.5%
363
+181.4%
0.00%
VSEC  VSE CORP$17,0000.0%2590.0%0.00%
VOXX SellVOXX INTL CORPcl a$0
-100.0%
59
-83.1%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$1,0000.0%1340.0%0.00%
VHI NewVALHI INC NEW$4,0002,640
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$249,000
+492.9%
22,183
+344.5%
0.00%
EINC NewVANECK VECTORS ETF TR$2,000100
+100.0%
0.00%
EMLC NewVANECK VECTORS ETF TRjp morgan mkts$210,00011,141
+100.0%
0.00%
ISRA NewVANECK VECTORS ETF TRisrael etf$018
+100.0%
0.00%
MOAT NewVANECK VECTORS ETF TRmorningstar wide$1,00041
+100.0%
0.00%
VNM NewVANECK VECTORS ETF TRvietnam etf$019
+100.0%
0.00%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$162,000
+28.6%
1,951
+26.0%
0.00%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$147,000
+17.6%
3,310
+18.7%
0.00%
EDV  VANGUARD WORLD FDextended dur$11,000
+10.0%
800.0%0.00%
MGK BuyVANGUARD WORLD FDmega grwth ind$173,000
+2.4%
2,071
+1.6%
0.00%
MGV SellVANGUARD WORLD FDmega cap val etf$12,0000.0%193
-6.8%
0.00%
MGC BuyVANGUARD WORLD FDmega cap index$2,00031
+342.9%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC500 grth idx f$2,0000.0%170.0%0.00%
VOOV  VANGUARD ADMIRAL FDS INC500 val idx fd$2,0000.0%260.0%0.00%
VIOV  VANGUARD ADMIRAL FDS INCsmlcp 600 val$6,0000.0%620.0%0.00%
VIOO  VANGUARD ADMIRAL FDS INCsmllcp 600 idx$030.0%0.00%
IVOV  VANGUARD ADMIRAL FDS INCmidcp 400 val$1,0000.0%140.0%0.00%
IVOG  VANGUARD ADMIRAL FDS INCmidcp 400 grth$1,0000.0%100.0%0.00%
BLV BuyVANGUARD BD INDEX FD INClong term bond$33,000
+266.7%
337
+251.0%
0.00%
BIV BuyVANGUARD BD INDEX FD INCintermed term$92,000
+3.4%
1,042
+0.5%
0.00%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$29,000
+141.7%
354
+129.9%
0.00%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$112,000
+7.7%
1,564
+3.4%
0.00%
VWOB BuyVANGUARD WHITEHALL FDS INCemerg mkt bd etf$2,00031
+520.0%
0.00%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$300,000
+10.3%
6,997
+11.0%
0.00%
VPL SellVANGUARD INTL EQUITY INDEX Fftse pacific etf$24,0000.0%435
-1.4%
0.00%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$59,000
-3.3%
1,275
+0.8%
0.00%
VDC  VANGUARD WORLD FDSconsum stp etf$93,000
+4.5%
6580.0%0.00%
VDE  VANGUARD WORLD FDSenergy etf$1,0000.0%90.0%0.00%
VHT NewVANGUARD WORLD FDShealth car etf$3,00020
+100.0%
0.00%
VAW NewVANGUARD WORLD FDSmaterials etf$2,00020
+100.0%
0.00%
VTHR  VANGUARD SCOTTSDALE FDSvng rus3000idx$3,0000.0%340.0%0.00%
VTWO  VANGUARD SCOTTSDALE FDSvng rus2000idx$4,0000.0%460.0%0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSint-term gov$54,000
+5.9%
801
+3.8%
0.00%
VONV SellVANGUARD SCOTTSDALE FDSvng rus1000val$10,000
-16.7%
115
-14.2%
0.00%
VONE BuyVANGUARD SCOTTSDALE FDSvng rus1000idx$24,000
+33.3%
252
+30.6%
0.00%
VMBS  VANGUARD SCOTTSDALE FDSmortg-back sec$3,0000.0%500.0%0.00%
VCLT SellVANGUARD SCOTTSDALE FDSlg-term cor bd$24,000
-27.3%
254
-30.8%
0.00%
VGLT BuyVANGUARD SCOTTSDALE FDSlong-term gov$6,0000.0%72
+1.4%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$20,000
+25.0%
228
+24.6%
0.00%
VRNS BuyVARONIS SYS INC$21,000
+31.2%
895
+5.0%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$47,000
+74.1%
2,875
+61.8%
0.00%
VASC  VASCULAR SOLUTIONS INC$49,000
+25.6%
1,1830.0%0.00%
VECO BuyVEECO INSTRS INC DEL$174,000
+200.0%
10,502
+254.3%
0.00%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$120,000
+1.7%
1,343
-1.2%
0.00%
VOT  VANGUARD INDEX FDSmcap gr idxvip$42,0000.0%4170.0%0.00%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$59,000
+5.4%
477
+1.3%
0.00%
VBR SellVANGUARD INDEX FDSsm cp val etf$84,000
-1.2%
801
-4.3%
0.00%
VO BuyVANGUARD INDEX FDSmid cap etf$126,000
+12.5%
1,021
+10.3%
0.00%
VXF  VANGUARD INDEX FDSextend mkt etf$31,000
+3.3%
3640.0%0.00%
VRA BuyVERA BRADLEY INC$40,000
-13.0%
2,800
+23.0%
0.00%
VSTM BuyVERASTEM INC$5,000
+150.0%
3,623
+148.3%
0.00%
VCYT BuyVERACYTE INC$1,0000.0%290
+64.8%
0.00%
VBTX NewVERITEX HLDGS INC$4,000221
+100.0%
0.00%
VRTV BuyVERITIV CORP$86,000
+309.5%
2,270
+315.8%
0.00%
VSAR BuyVERSARTIS INC$70,000
+536.4%
6,347
+344.5%
0.00%
VVI BuyVIAD CORP$124,000
+195.2%
4,020
+184.5%
0.00%
VIA BuyVIACOM INC NEWcl a$47,000
+42.4%
1,022
+41.6%
0.00%
VICR BuyVICOR CORP$24,000
+84.6%
2,310
+91.2%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$62,000
+785.7%
2,148
+692.6%
0.00%
VIP SellVIMPELCOM LTDsponsored adr$62,000
-11.4%
16,090
-1.4%
0.00%
VNCE BuyVINCE HLDG CORP$26,000
+271.4%
4,648
+319.9%
0.00%
VA SellVIRGIN AMER INC$126,000
+11.5%
2,245
-22.9%
0.00%
VHC BuyVIRNETX HLDG CORP$15,000
+25.0%
3,790
+39.5%
0.00%
VIRT BuyVIRTU FINL INCcl a$60,000
+76.5%
3,343
+116.2%
0.00%
VRTU BuyVIRTUSA CORP$76,000
-2.6%
2,642
+27.7%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$127,000
+234.2%
1,786
+260.8%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$38,000
+280.0%
2,831
+265.3%
0.00%
VTAE BuyVITAE PHARMACEUTICALS INC$20,000
+81.8%
1,852
+4.0%
0.00%
VTL BuyVITAL THERAPIES INC$9,000
-18.2%
1,600
+31.8%
0.00%
VSI BuyVITAMIN SHOPPE INC$200,000
+239.0%
6,541
+241.2%
0.00%
VSLR BuyVIVINT SOLAR INC$10,000
+233.3%
3,353
+275.9%
0.00%
VMW NewVMWARE INCcall$257,0004,500
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$279,000
+862.1%
21,656
+879.5%
0.00%
VNRX  VOLITIONRX LTD$3,000
-25.0%
1,0000.0%0.00%
VG BuyVONAGE HLDGS CORP$307,000
+387.3%
50,273
+259.3%
0.00%
VJET  VOXELJET AGads$0250.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$65,000
+6400.0%
5,927
+6635.2%
0.00%
WTI BuyW & T OFFSHORE INC$28,000
+600.0%
11,822
+608.8%
0.00%
WDFC BuyWD-40 CO$188,000
+79.0%
1,600
+63.8%
0.00%
WCIC BuyWCI CMNTYS INC$115,000
+538.9%
6,759
+584.8%
0.00%
WSFS BuyWSFS FINL CORP$228,000
+245.5%
7,085
+250.2%
0.00%
WNS SellWNS HOLDINGS LTDspon adr$291,000
-64.3%
10,775
-59.5%
0.00%
-100.0%
WMIH NewWMIH CORP$82,00037,154
+100.0%
0.00%
WAGE BuyWAGEWORKS INC$204,000
+63.2%
3,405
+38.2%
0.00%
WD BuyWALKER & DUNLOP INC$180,000
+309.1%
7,949
+340.9%
0.00%
WAC BuyWALTER INVT MGMT CORP$23,000
+4.5%
8,389
+193.8%
0.00%
WASH BuyWASHINGTON TR BANCORP$150,000
+265.9%
3,949
+260.3%
0.00%
WFBI NewWASHINGTONFIRST BANKSHARES I$7,000323
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$103,000
+281.5%
6,738
+237.4%
0.00%
W BuyWAYFAIR INCcl a$105,000
+54.4%
2,689
+70.0%
0.00%
WEB BuyWEB COM GROUP INC$329,000
+439.3%
18,137
+479.3%
0.00%
WB BuyWEIBO CORPsponsored adr$118,000
+59.5%
4,159
+0.9%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$47,000
+67.9%
4,089
+110.3%
0.00%
WMK BuyWEIS MKTS INC$175,000
+348.7%
3,452
+302.8%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$199,000
+231.7%
14,860
+254.6%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$80,000
+300.0%
4,316
+301.9%
0.00%
WSTC BuyWEST CORP$230,000
+206.7%
11,672
+257.5%
0.00%
WMAR BuyWEST MARINE INC$219,000
+3550.0%
26,135
+3732.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$131,000
+129.8%
13,799
+147.3%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$59,000
+555.6%
6,207
+437.4%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$0310.0%0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$36,000
-7.7%
710
+7.3%
0.00%
WEYS BuyWEYCO GROUP INC$50,000
+733.3%
1,789
+642.3%
0.00%
WSR BuyWHITESTONE REIT$125,000
+443.5%
8,319
+366.1%
0.00%
WGRP NewWILLBROS GROUP INC DEL$4,0001,549
+100.0%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$47,000
+2250.0%
1,716
+533.2%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP$27,0001,212
+100.0%
0.00%
WIBC BuyWILSHIRE BANCORP INC$187,000
+315.6%
17,889
+316.8%
0.00%
WIN BuyWINDSTREAM HLDGS INC$316,000
+195.3%
34,009
+143.7%
0.00%
WING BuyWINGSTOP INC$64,000
+392.3%
2,331
+307.5%
0.00%
WINA BuyWINMARK CORP$18,000
+63.6%
181
+61.6%
0.00%
WGO BuyWINNEBAGO INDS INC$69,000
+27.8%
3,001
+25.0%
0.00%
DTD  WISDOMTREE TRtotal divid fd$58,000
+3.6%
7550.0%0.00%
DHS NewWISDOMTREE TRhigh div fd$7,000100
+100.0%
0.00%
DGS NewWISDOMTREE TRemg mkts smcap$8,000206
+100.0%
0.00%
DLN  WISDOMTREE TRlargecap divid$050.0%0.00%
DEM  WISDOMTREE TRemer mkt high fd$1,0000.0%200.0%0.00%
EES  WISDOMTREE TRsmlcap earn fd$1,0000.0%140.0%0.00%
EZM  WISDOMTREE TRmdcp earn fund$6,0000.0%620.0%0.00%
RESP  WISDOMTREE TRttl earning fd$2,0000.0%240.0%0.00%
DES  WISDOMTREE TRsmallcap divid$90,000
+4.7%
1,2510.0%0.00%
DWM NewWISDOMTREE TRintl equity fd$31,000694
+100.0%
0.00%
DXJ BuyWISDOMTREE TRjapn hedge eqt$3,000
+50.0%
80
+45.5%
0.00%
DGRW  WISDOMTREE TRus qtly div grt$6,0000.0%2020.0%0.00%
ELD NewWISDOMTREE TRem lcl debt fd$3,00075
+100.0%
0.00%
WKHS SellWORKHORSE GROUP INC$3,000
-89.3%
421
-86.0%
0.00%
WK BuyWORKIVA INC$13,000
+1200.0%
935
+927.5%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$99,000
+395.0%
2,174
+316.5%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$64,000
+56.1%
3,493
+51.6%
0.00%
XOXO BuyXO GROUP INC$35,000
+20.7%
2,022
+11.0%
0.00%
XTLY BuyXACTLY CORP$21,000
+2000.0%
1,668
+942.5%
0.00%
XBIT BuyXBIOTECH INC$14,000
+1300.0%
651
+471.1%
0.00%
XCRA BuyXCERRA CORP$76,000
+216.7%
13,108
+253.7%
0.00%
XNCR BuyXENCOR INC$215,000
+551.5%
11,350
+363.5%
0.00%
XNPT BuyXENOPORT INC$40,000
+110.5%
5,851
+42.8%
0.00%
MESG BuyXURA INC$45,000
+73.1%
1,837
+35.7%
0.00%
YRCW BuyYRC WORLDWIDE INC$207,000
+283.3%
23,514
+305.7%
0.00%
FUTY ExitFIDELITYmsci utils index$0-3
-100.0%
0.00%
PCO ExitPENDRELL CORP$0-23,823
-100.0%
0.00%
CVEO ExitCIVEO CORP CDA$0-6,830
-100.0%
0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-2,000
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-225
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-1,093
-100.0%
0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODS I$0-820
-100.0%
0.00%
HPY ExitHEARTLAND PMT SYS INC$0-2,463
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORP$0-709
-100.0%
0.00%
LNCOQ ExitLINNCO LLC$0-806
-100.0%
0.00%
CHMA ExitCHIASMA INC$0-105
-100.0%
0.00%
SKUL ExitSKULLCANDY INC$0-330
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-4,660
-100.0%
0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-600
-100.0%
0.00%
IHG ExitINTERCONTINENTAL HOTELS GROUspon adr new2014$0-200
-100.0%
0.00%
LOGI ExitLOGITECH INTL S A$0-700
-100.0%
0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-3,967
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-116
-100.0%
0.00%
TXTR ExitTEXTURA CORP$0-1,328
-100.0%
0.00%
THLD ExitTHRESHOLD PHARMACEUTICAL INC$0-1,499
-100.0%
0.00%
ISRA ExitMARKET VECTORS ETF TRisrael etf$0-60
-100.0%
0.00%
PNK ExitPINNACLE ENTMT INC$0-1,291
-100.0%
0.00%
BWA ExitBORGWARNER INCcall$0-1,200
-100.0%
0.00%
HMIN ExitHOMEINNS HOTEL GROUPsponsored adr$0-6,623
-100.0%
0.00%
UNIS ExitUNILIFE CORP NEW$0-9,964
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-2,912
-100.0%
0.00%
ATRS ExitANTARES PHARMA INC$0-10,894
-100.0%
0.00%
GSIG ExitGSI GROUP INC CDA NEW$0-2,372
-100.0%
0.00%
CBRIQ ExitCIBER INC$0-5,128
-100.0%
0.00%
SB ExitSAFE BULKERS INC$0-836
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-575
-100.0%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-111
-100.0%
0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-547
-100.0%
0.00%
HK ExitHALCON RES CORP$0-3,248
-100.0%
0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INCcall$0-100
-100.0%
0.00%
PTX ExitPERNIX THERAPEUTICS HLDGS IN$0-1,539
-100.0%
0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-1,501
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-1,039
-100.0%
0.00%
PXSV ExitPOWERSHARES ETF TRUSTrussell 2000 val$0-16
-100.0%
0.00%
ACW ExitACCURIDE CORP NEW$0-1,961
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-796
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-3,042
-100.0%
0.00%
MRO ExitMARATHON OIL CORPput$0-9,000
-100.0%
0.00%
VDTH ExitVIDEOCON D2H LTDadr$0-7,683
-100.0%
0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-2,887
-100.0%
0.00%
TPUB ExitTRIBUNE PUBG CO$0-3,119
-100.0%
0.00%
SGM ExitSTONEGATE MTG CORP$0-232
-100.0%
0.00%
CORI ExitCORIUM INTL INC$0-154
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTD$0-2,114
-100.0%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-140
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-497
-100.0%
0.00%
EBR ExitCENTRAIS ELETRICAS BRASILEIRsponsored adr$0-32,595
-100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-379
-100.0%
0.00%
ERIC ExitERICSSONadr b sek 10$0-1,600
-100.0%
0.00%
VRX ExitVALEANT PHARMACEUTICALS INTLput$0-7,500
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-3,463
-100.0%
0.00%
ZAIS ExitZAIS GROUP HLDGS INC$0-157
-100.0%
0.00%
NEWP ExitNEWPORT CORP$0-2,614
-100.0%
0.00%
IVTY ExitINVUITY INC$0-113
-100.0%
0.00%
AFFX ExitAFFYMETRIX INC$0-5,616
-100.0%
0.00%
AFMD ExitAFFIMED N V$0-271
-100.0%
0.00%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-200
-100.0%
0.00%
BTUUQ ExitPEABODY ENERGY CORP$0-24,060
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-14,306
-100.0%
0.00%
VNM ExitMARKET VECTORS ETF TRvietnam etf$0-19
-100.0%
0.00%
MIFI ExitNOVATEL WIRELESS INC$0-624
-100.0%
0.00%
AACH BuyAAC HLDGS INC$14,000
+40.0%
604
+17.3%
0.00%
SZYM ExitSOLAZYME INC$0-5,285
-100.0%
0.00%
VOLT ExitVOLT INFORMATION SCIENCES IN$0-133
-100.0%
0.00%
UBS ExitUBS GROUP AG$0-2,200
-100.0%
0.00%
ARWR ExitARROWHEAD RESH CORP$0-3,578
-100.0%
0.00%
MGA ExitMAGNA INTL INC$0-200
-100.0%
0.00%
MTSN ExitMATTSON TECHNOLOGY INC$0-4,541
-100.0%
0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-786
-100.0%
0.00%
CSCD ExitCASCADE MICROTECH INC$0-2,023
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-377
-100.0%
0.00%
XLV ExitSELECT SECTOR SPDR TRcall$0-2,600
-100.0%
0.00%
PICK ExitISHARESgl met&minpr etf$0-12
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-763
-100.0%
0.00%
EWO ExitISHARESaustria capd etf$0-3
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-2,078
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-476
-100.0%
0.00%
CDI ExitC D I CORP$0-199
-100.0%
0.00%
BCH ExitBANCO DE CHILEsponsored adr$0-300
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP$0-1,356
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-2,941
-100.0%
0.00%
LNG ExitCHENIERE ENERGY INCput$0-9,000
-100.0%
0.00%
EMLC ExitMARKET VECTORS ETF TRjp morgan em lc$0-29
-100.0%
0.00%
DCMYY ExitNTT DOCOMO INCspons adr$0-500
-100.0%
0.00%
IX ExitORIX CORPsponsored adr$0-100
-100.0%
0.00%
PEK ExitMARKET VECTORS ETF TRchinaamc a s etf$0-19
-100.0%
0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-900
-100.0%
0.00%
MHGC ExitMORGANS HOTEL GROUP CO$0-633
-100.0%
0.00%
RKUS ExitRUCKUS WIRELESS INC$0-5,501
-100.0%
0.00%
ExitPEABODY ENERGY CORPsdcv 4.750%12/1$0-350
-100.0%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-146
-100.0%
0.00%
XRM ExitXERIUM TECHNOLOGIES INC$0-164
-100.0%
0.00%
CHKE ExitCHEROKEE INC DEL NEW$0-346
-100.0%
0.00%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-42
-100.0%
0.00%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-2,946
-100.0%
0.00%
FSTR ExitFOSTER L B CO$0-666
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-470
-100.0%
0.00%
VMEM ExitVIOLIN MEMORY INC$0-3,318
-100.0%
0.00%
RWJ ExitOPPENHEIMER REV WEIGHTED ETFsmall cap rev et$0-98
-100.0%
0.00%
KEGXQ ExitKEY ENERGY SVCS INC$0-6,753
-100.0%
0.00%
FENX ExitFENIX PTS INC$0-188
-100.0%
0.00%
MOAT ExitMARKET VECTORS ETF TRmkt vectr wide$0-41
-100.0%
0.00%
SNMX ExitSENOMYX INC$0-3,154
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-18,576
-100.0%
0.00%
CAJ ExitCANON INCsponsored adr$0-200
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-6,012
-100.0%
0.00%
CKP ExitCHECKPOINT SYS INC$0-2,934
-100.0%
0.00%
ABCW ExitANCHOR BANCORP WIS INC DEL$0-280
-100.0%
0.00%
ROX ExitCASTLE BRANDS INC$0-993
-100.0%
0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-800
-100.0%
0.00%
INAP ExitINTERNAP CORP$0-3,683
-100.0%
0.00%
NAO ExitNORDIC AMERN OFFSHORE LTD$0-255
-100.0%
0.00%
FOMX ExitFOAMIX PHARMACEUTICALS LTD$0-1,567
-100.0%
0.00%
OPWR ExitOPOWER INC$0-1,587
-100.0%
0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-1,503
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-124
-100.0%
0.00%
REXX ExitREX ENERGY CORPORATION$0-2,453
-100.0%
0.00%
PHG ExitKONINKLIJKE PHILIPS N Vny reg sh new$0-800
-100.0%
0.00%
VCEL ExitVERICEL CORP$0-2,800
-100.0%
0.00%
EVRI ExitEVERI HLDGS INC$0-4,846
-100.0%
0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-856
-100.0%
0.00%
CJESQ ExitC&J ENERGY SVCS LTD$0-2,048
-100.0%
0.00%
ExitSUNEDISON INCnote 2.375% 4/1$0-1,339,000
-100.0%
0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-2,381
-100.0%
0.00%
APPS ExitDIGITAL TURBINE INC$0-787
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AVspon adr rp 10$0-900
-100.0%
0.00%
SQNM ExitSEQUENOM INC$0-7,837
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-204
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-309
-100.0%
0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-1,651
-100.0%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-617
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-2,901
-100.0%
0.00%
ORIG ExitOCEAN RIG UDW INC$0-21,546
-100.0%
0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-2,878
-100.0%
0.00%
VVUS ExitVIVUS INC$0-7,269
-100.0%
0.00%
CHEV ExitCHEVIOT FINL CORP NEW$0-65
-100.0%
0.00%
ExitTWITTER INCnote 1.000% 9/1$0-193,000
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-352
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-4,290
-100.0%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS IN$0-31,745
-100.0%
0.00%
AAVL ExitAVALANCHE BIOTECHNOLOGIES IN$0-1,143
-100.0%
0.00%
POWR ExitPOWERSECURE INTL INC$0-1,736
-100.0%
0.00%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-400
-100.0%
0.00%
PAAS ExitPAN AMERICAN SILVER CORP$0-600
-100.0%
0.00%
HPQ ExitHP INCput$0-5,600
-100.0%
0.00%
MY ExitCHINA MING YANG WIND PWR GROsponsored adr$0-11,791
-100.0%
0.00%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-1,656
-100.0%
0.00%
ExitTARGACEPT INCnote 2/1$0-32
-100.0%
0.00%
ExitMALLINCKRODT PUB LTD COput$0-2,000
-100.0%
0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS IN$0-1,826
-100.0%
0.00%
OSMS ExitBARCLAYS BK PLCofi steelpath$0-2
-100.0%
0.00%
BLT ExitBLOUNT INTL INC NEW$0-3,132
-100.0%
0.00%
XLE ExitSELECT SECTOR SPDR TRput$0-4,400
-100.0%
0.00%
BDE ExitBLACK DIAMOND INC$0-941
-100.0%
0.00%
TFM ExitFRESH MKT INC$0-3,054
-100.0%
0.00%
RACE ExitFERRARI N V$0-3,190
-100.0%
0.00%
ExitALLERGAN PLCput$0-1,000
-100.0%
0.00%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-1,330
-100.0%
0.00%
RTKHQ ExitRENTECH INC$0-500
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-132
-100.0%
0.00%
ONTY ExitONCOTHYREON INC$0-3,302
-100.0%
0.00%
JMG ExitJOURNAL MEDIA GROUP INC$0-1,749
-100.0%
0.00%
QTM ExitQUANTUM CORP$0-17,136
-100.0%
0.00%
TWIN ExitTWIN DISC INC$0-328
-100.0%
0.00%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-3,393
-100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-15,485
-100.0%
0.00%
ExitWHITING PETE CORP NEWnote 5.000% 3/1$0-571,000
-100.0%
-0.00%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDput$0-12,000
-100.0%
-0.00%
ExitTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$0-369,000
-100.0%
-0.00%
ExitWHITING PETE CORP NEWnote 6.500%10/0$0-440,000
-100.0%
-0.00%
UL ExitUNILEVER PLCspon adr new$0-15,947
-100.0%
-0.00%
CVX ExitCHEVRON CORP NEWcall$0-5,000
-100.0%
-0.00%
CRC ExitCALIFORNIA RES CORP$0-311,688
-100.0%
-0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-18,597
-100.0%
-0.00%
ExitAERCAP HOLDINGS NVput$0-9,000
-100.0%
-0.00%
XLU ExitSELECT SECTOR SPDR TRput$0-16,800
-100.0%
-0.00%
IBM ExitINTERNATIONAL BUSINESS MACHScall$0-5,000
-100.0%
-0.00%
FUR ExitWINTHROP RLTY TRsh ben int new$0-31,831
-100.0%
-0.00%
ATML ExitATMEL CORP$0-184,126
-100.0%
-0.00%
RNF ExitRENTECH NITROGEN PARTNERS L$0-89,927
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-144,751
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-2,107,665
-100.0%
-0.00%
ExitGILEAD SCIENCES INCnote 1.625% 5/0$0-325,000
-100.0%
-0.00%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-48,489
-100.0%
-0.00%
ITT ExitITT CORP NEW$0-49,120
-100.0%
-0.00%
RDN ExitRADIAN GROUP INCcall$0-142,900
-100.0%
-0.00%
CNL ExitCLECO CORP NEW$0-38,277
-100.0%
-0.00%
LG ExitLACLEDE GROUP INC$0-33,126
-100.0%
-0.00%
MTG ExitMGIC INVT CORP WIScall$0-294,100
-100.0%
-0.00%
C ExitCITIGROUP INCcall$0-81,000
-100.0%
-0.01%
TEF ExitTELEFONICA S Asponsored adr$0-281,517
-100.0%
-0.01%
ExitCHESAPEAKE ENERGY CORPnote 2.250%12/1$0-4,026,000
-100.0%
-0.01%
HMY ExitHARMONY GOLD MNG LTDsponsored adr$0-817,180
-100.0%
-0.01%
MS ExitMORGAN STANLEYcall$0-123,900
-100.0%
-0.01%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-319,851
-100.0%
-0.01%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcl a$0-91,736
-100.0%
-0.01%
BAC ExitBANK AMER CORPcall$0-286,000
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INCcall$0-27,800
-100.0%
-0.01%
JPM ExitJPMORGAN CHASE & COcall$0-88,000
-100.0%
-0.01%
ExitWHITING PETE CORP NEWnote 5.750% 3/1$0-6,480,000
-100.0%
-0.01%
ANAC ExitANACOR PHARMACEUTICALS INC$0-108,241
-100.0%
-0.01%
ABY ExitABENGOA YIELD PLC$0-351,018
-100.0%
-0.01%
LMCK ExitLIBERTY MEDIA CORP DELAWARE$0-209,188
-100.0%
-0.01%
WFC ExitWELLS FARGO & CO NEWcall$0-196,200
-100.0%
-0.02%
ROK ExitROCKWELL AUTOMATION INCput$0-80,000
-100.0%
-0.02%
KSS ExitKOHLS CORPcall$0-200,000
-100.0%
-0.02%
WCN ExitWASTE CONNECTIONS INC$0-144,274
-100.0%
-0.02%
RIO ExitRIO TINTO PLCput$0-357,000
-100.0%
-0.02%
RSX ExitMARKET VECTORS ETF TRrussia etf$0-657,148
-100.0%
-0.02%
ADT ExitTHE ADT CORPORATION$0-282,779
-100.0%
-0.02%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-359,597
-100.0%
-0.02%
EPP ExitISHARESmsci pac jp etf$0-313,357
-100.0%
-0.02%
JAH ExitJARDEN CORP$0-245,298
-100.0%
-0.02%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-75,025
-100.0%
-0.02%
ARG ExitAIRGAS INC$0-116,877
-100.0%
-0.03%
CHK ExitCHESAPEAKE ENERGY CORPput$0-4,016,000
-100.0%
-0.03%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-178,500
-100.0%
-0.03%
ExitWHITING PETE CORP NEWnote 6.250% 4/0$0-25,933,000
-100.0%
-0.03%
EWU ExitISHARES TRmsci utd kngdm$0-1,498,509
-100.0%
-0.04%
EWI ExitISHARESmsci italcpd etf$0-2,081,400
-100.0%
-0.04%
CAM ExitCAMERON INTERNATIONAL CORP$0-407,466
-100.0%
-0.04%
SNDK ExitSANDISK CORP$0-357,881
-100.0%
-0.04%
XLP ExitSELECT SECTOR SPDR TRput$0-567,200
-100.0%
-0.05%
EWP ExitISHARESmsci span cp etf$0-1,148,506
-100.0%
-0.05%
EWL ExitISHARESmsci sz cap etf$0-1,188,403
-100.0%
-0.06%
EWQ ExitISHARESmsci france etf$0-1,508,202
-100.0%
-0.06%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-759,197
-100.0%
-0.06%
EWY ExitISHARESmsci sth kor etf$0-883,466
-100.0%
-0.08%
BXLT ExitBAXALTA INC$0-1,427,200
-100.0%
-0.09%
MHFI ExitMCGRAW HILL FINL INC$0-702,723
-100.0%
-0.11%
IWM ExitISHARES TRcall$0-1,071,000
-100.0%
-0.19%
TWC ExitTIME WARNER CABLE INC$0-593,153
-100.0%
-0.20%
EWG ExitISHARESmsci germany etf$0-4,782,862
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • BlackRock Financial Management, Inc. #2
  • BlackRock Investment Management (Taiwan) Limited #3
  • BlackRock Investment Management (Australia) Limited #4
  • BlackRock (Channel Islands) Limited #5
  • BlackRock Asset Management Australia Limited #6
  • BlackRock Asset Management Canada Limited #7
  • BlackRock (Isle of Man) Limited #8
  • BlackRock Fund Managers (Isle of Man) Limited #9
  • BlackRock Investments Canada, Inc. #10
  • BlackRock Asset Management International Inc #11
  • BlackRock Hong Kong Ltd #12
  • BlackRock (Singapore) Limited #13
  • Blackrock Realty Advisors, Inc. #14
  • BlackRock Asset Management North Asia Ltd #15
  • BlackRock Brasil Gestora de Investimentos Ltd. #16
  • Xulu, Inc. #17
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.6%
MICROSOFT CORP42Q3 20235.0%
ISHARES TR42Q3 20237.1%
AMAZON COM INC42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORP42Q3 20231.9%
META PLATFORMS INC42Q3 20231.5%
ISHARES TR42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.1%

View BlackRock Inc.'s complete holdings history.

Latest significant ownerships (13-D/G)
BlackRock Inc. Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Design Therapeutics, Inc.September 07, 20232,394,5444.3%
iSHARES TRUSTSeptember 07, 20234,563,55741.3%
iSHARES TRUSTSeptember 07, 20237,891,31829.1%
iSHARES TRUSTSeptember 07, 202350,0004.0%
iSHARES TRUSTSold outSeptember 07, 202300.0%
NUVASIVE INCSeptember 07, 20233,318,7946.3%
Power & Digital Infrastructure Acquisition II Corp.Sold outSeptember 07, 202300.0%
Proterra IncSeptember 07, 202333,4030.0%
Sarcos Technology & Robotics CorpSeptember 07, 2023900,5753.5%
DA32 Life Science Tech Acquisition Corp.Sold outAugust 08, 202300.0%

View BlackRock Inc.'s complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-26
8-K2024-04-12
PX14A6G2024-04-10
PX14A6G2024-04-10
PX14A6G2024-04-09
PX14A6G2024-04-09
S-3ASR2024-04-09
DEFA14A2024-04-05
PX14A6G2024-04-05
SC 13G/A2024-04-05

View BlackRock Inc.'s complete filings history.

Compare quarters

Export BlackRock Inc.'s holdings