GSA CAPITAL PARTNERS LLP - Q3 2016 holdings

$1.86 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1732 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 41.0% .

 Value Shares↓ Weighting
ARLP SellALLIANCE RES PARTNER L Put ltd part$7,101,000
+4.1%
320,165
-26.0%
0.38%
+1.3%
LMNX SellLUMINEX CORP DEL$5,150,000
+2.6%
226,653
-8.6%
0.28%0.0%
CRL SellCHARLES RIV LABS INTL INC$4,222,000
-8.8%
50,661
-9.8%
0.23%
-11.3%
MED SellMEDIFAST INC$4,107,000
+7.3%
108,687
-5.5%
0.22%
+4.2%
NUS SellNU SKIN ENTERPRISES INCcl a$3,997,000
+19.5%
61,698
-14.8%
0.22%
+16.2%
BIG SellBIG LOTS INC$3,965,000
-23.9%
83,044
-20.2%
0.21%
-26.0%
HSKA SellHESKA CORP$3,827,000
+27.6%
70,305
-12.9%
0.21%
+24.1%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,825,000
+4.4%
132,413
-1.4%
0.21%
+1.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,835,000
+10.7%
32,476
-0.7%
0.21%
+7.9%
YNDX SellYANDEX N V$3,797,000
-13.9%
180,364
-10.6%
0.20%
-16.4%
FPRX SellFIVE PRIME THERAPEUTICS INC$3,727,000
-4.5%
71,000
-24.8%
0.20%
-7.4%
HD SellHOME DEPOT INC$3,665,000
-49.1%
28,485
-49.5%
0.20%
-50.5%
TUP SellTUPPERWARE BRANDS CORP$3,645,000
+2.5%
55,755
-11.8%
0.20%
-0.5%
AVP SellAVON PRODS INC$3,656,000
+43.9%
645,939
-3.9%
0.20%
+40.0%
ANIP SellANI PHARMACEUTICALS INC$3,637,000
-6.5%
54,810
-21.4%
0.20%
-9.3%
Q SellQUINTILES TRANSNATIO HLDGS I$3,614,000
+4.5%
44,590
-15.8%
0.19%
+1.6%
CBPO SellCHINA BIOLOGIC PRODS INC$3,600,000
-19.0%
28,921
-30.8%
0.19%
-21.5%
USNA SellUSANA HEALTH SCIENCES INC$3,571,000
+8.4%
25,809
-12.7%
0.19%
+5.5%
NTRI SellNUTRI SYS INC NEW$3,435,000
+8.0%
115,698
-7.8%
0.18%
+5.1%
AEPI SellAEP INDS INC$3,419,000
+22.2%
31,263
-10.1%
0.18%
+18.7%
GORO SellGOLD RESOURCE CORP$3,389,000
+69.4%
456,699
-18.0%
0.18%
+64.0%
TRNC SellTRONC INC$3,368,000
+14.9%
199,510
-6.1%
0.18%
+11.7%
CPLA SellCAPELLA EDUCATION COMPANY$3,290,000
-22.0%
56,688
-29.2%
0.18%
-24.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,134,000
-26.9%
126,734
-39.8%
0.17%
-29.1%
BCC SellBOISE CASCADE CO DEL$3,087,000
-6.1%
121,520
-15.2%
0.17%
-8.8%
QUAD SellQUAD / GRAPHICS INC$3,075,000
-10.9%
115,075
-22.3%
0.16%
-13.6%
LMAT SellLEMAITRE VASCULAR INC$3,055,000
+24.3%
154,003
-10.6%
0.16%
+20.6%
DFODQ SellDEAN FOODS CO NEW$3,041,000
-28.2%
185,434
-20.8%
0.16%
-30.3%
RIGP SellTRANSOCEAN PARTNERS LLC$2,970,000
-14.9%
240,906
-12.9%
0.16%
-17.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$2,954,000
+3.1%
93,456
-3.3%
0.16%
+0.6%
HCA SellHCA HOLDINGS INC$2,934,000
-39.1%
38,794
-38.0%
0.16%
-40.6%
TECH SellBIO TECHNE CORP$2,925,000
-19.6%
26,711
-17.2%
0.16%
-21.9%
VASC SellVASCULAR SOLUTIONS INC$2,909,000
+1.0%
60,311
-12.8%
0.16%
-1.9%
RGEN SellREPLIGEN CORP$2,878,000
-7.8%
95,345
-16.5%
0.16%
-10.4%
ANTM SellANTHEM INC$2,892,000
-20.0%
23,079
-16.1%
0.16%
-22.5%
BEAT SellBIOTELEMETRY INC$2,865,000
+6.0%
154,288
-7.0%
0.15%
+3.4%
ENVA SellENOVA INTL INC$2,849,000
+27.5%
294,308
-3.1%
0.15%
+23.4%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$2,828,000
+50.2%
282,774
-17.4%
0.15%
+46.2%
VLO SellVALERO ENERGY CORP NEW$2,818,000
-46.2%
53,179
-48.2%
0.15%
-47.8%
ZIXI SellZIX CORP$2,797,000
+3.1%
682,143
-5.7%
0.15%0.0%
GEF SellGREIF INCcl a$2,773,000
+26.3%
55,916
-5.1%
0.15%
+23.1%
ELNK SellEARTHLINK HLDGS CORP$2,741,000
-15.4%
442,154
-12.7%
0.15%
-17.9%
KFRC SellKFORCE INC$2,723,000
+13.7%
132,887
-6.3%
0.15%
+10.6%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$2,720,000
-20.6%
135,717
-8.4%
0.15%
-22.8%
BGFV SellBIG 5 SPORTING GOODS CORP$2,673,000
+24.2%
196,260
-15.5%
0.14%
+21.0%
MTRX SellMATRIX SVC CO$2,625,000
-1.1%
139,923
-13.1%
0.14%
-4.1%
HLF SellHERBALIFE LTD$2,580,000
-22.4%
41,614
-26.8%
0.14%
-24.5%
BWXT SellBWX TECHNOLOGIES INC$2,578,000
-32.9%
67,200
-37.4%
0.14%
-34.4%
VRTV SellVERITIV CORP$2,538,000
+16.7%
50,585
-12.6%
0.14%
+13.3%
INTL SellINTL FCSTONE INC$2,534,000
+29.8%
65,238
-8.8%
0.14%
+25.9%
EL SellLAUDER ESTEE COS INCcl a$2,507,000
-44.5%
28,304
-43.0%
0.14%
-46.0%
CORT SellCORCEPT THERAPEUTICS INC$2,502,000
+10.7%
384,976
-7.0%
0.13%
+7.2%
CENT SellCENTRAL GARDEN & PET CO$2,444,000
+12.2%
93,993
-1.5%
0.13%
+9.2%
THO SellTHOR INDS INC$2,426,000
+5.2%
28,646
-19.5%
0.13%
+2.4%
INCY SellINCYTE CORP$2,387,000
+0.7%
25,311
-14.6%
0.13%
-2.3%
TMHC SellTAYLOR MORRISON HOME CORPcl a$2,339,000
-1.1%
132,906
-16.6%
0.13%
-3.8%
RYAM SellRAYONIER ADVANCED MATLS INC$2,332,000
-20.2%
174,426
-18.9%
0.12%
-22.8%
REGN SellREGENERON PHARMACEUTICALS$2,291,000
-59.1%
5,698
-64.5%
0.12%
-60.3%
FIZZ SellNATIONAL BEVERAGE CORP$2,263,000
-41.6%
51,374
-16.7%
0.12%
-43.0%
HSC SellHARSCO CORP$2,256,000
-12.3%
227,208
-41.3%
0.12%
-14.8%
FARM SellFARMER BROS CO$2,255,000
+4.3%
63,425
-6.0%
0.12%
+0.8%
DLTH SellDULUTH HLDGS INC$2,209,000
+0.3%
83,329
-7.5%
0.12%
-2.5%
WEB SellWEB COM GROUP INC$2,183,000
-13.0%
126,393
-8.4%
0.12%
-15.8%
ENTA SellENANTA PHARMACEUTICALS INC$2,175,000
-28.1%
81,740
-40.4%
0.12%
-29.9%
UNH SellUNITEDHEALTH GROUP INC$2,136,000
-43.7%
15,256
-43.2%
0.12%
-45.2%
STRA SellSTRAYER ED INC$2,140,000
-30.7%
45,838
-27.1%
0.12%
-32.7%
PAGP SellPLAINS GP HLDGS L P$2,149,000
+1.1%
166,100
-18.5%
0.12%
-1.7%
GNW SellGENWORTH FINL INC$2,078,000
+56.2%
418,870
-18.8%
0.11%
+51.4%
KELYA SellKELLY SVCS INCcl a$2,093,000
-30.2%
108,874
-31.1%
0.11%
-32.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,062,000
-26.0%
16,735
-19.5%
0.11%
-27.9%
JNJ SellJOHNSON & JOHNSON$2,074,000
-31.3%
17,558
-29.4%
0.11%
-33.5%
SCLN SellSCICLONE PHARMACEUTICALS INC$2,066,000
-24.4%
201,513
-3.6%
0.11%
-26.5%
AMED SellAMEDISYS INC$2,048,000
-53.2%
43,177
-50.2%
0.11%
-54.5%
CBPX SellCONTINENTAL BLDG PRODS INC$2,049,000
-30.8%
97,618
-26.7%
0.11%
-32.9%
ILMN SellILLUMINA INC$1,967,000
+11.2%
10,826
-14.1%
0.11%
+8.2%
SRLP SellSPRAGUE RES LP$1,937,000
-5.8%
81,751
-4.1%
0.10%
-8.8%
CAKE SellCHEESECAKE FACTORY INC$1,919,000
-16.7%
38,337
-19.9%
0.10%
-18.9%
BRKR SellBRUKER CORP$1,898,000
-44.7%
83,801
-44.5%
0.10%
-46.3%
STRZA SellSTARZ$1,899,000
-1.3%
60,889
-5.3%
0.10%
-3.8%
CTXS SellCITRIX SYS INC$1,891,000
-63.6%
22,193
-65.8%
0.10%
-64.5%
KMB SellKIMBERLY CLARK CORP$1,885,000
-28.5%
14,947
-22.0%
0.10%
-30.8%
BYD SellBOYD GAMING CORP$1,871,000
-7.4%
94,574
-13.9%
0.10%
-9.8%
TSN SellTYSON FOODS INCcl a$1,848,000
-27.5%
24,751
-35.2%
0.10%
-29.8%
ACN SellACCENTURE PLC IRELAND$1,850,000
-44.7%
15,145
-48.7%
0.10%
-46.5%
MAS SellMASCO CORP$1,820,000
-59.4%
53,051
-63.4%
0.10%
-60.5%
QIWI SellQIWI PLCspon adr rep b$1,805,000
-24.0%
123,300
-32.0%
0.10%
-26.0%
AHH SellARMADA HOFFLER PPTYS INC$1,761,000
-13.3%
131,413
-11.1%
0.10%
-15.2%
SAFM SellSANDERSON FARMS INC$1,759,000
-15.9%
18,263
-24.4%
0.10%
-18.1%
FLEX SellFLEX LTDord$1,750,000
-18.0%
128,470
-29.0%
0.09%
-20.3%
MASI SellMASIMO CORP$1,725,000
-28.7%
28,994
-37.1%
0.09%
-30.6%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,729,000
-3.2%
358,675
-5.8%
0.09%
-6.1%
CNS SellCOHEN & STEERS INC$1,711,000
-18.3%
40,012
-22.7%
0.09%
-20.7%
GT SellGOODYEAR TIRE & RUBR CO$1,690,000
-20.0%
52,328
-36.5%
0.09%
-22.2%
LPLA SellLPL FINL HLDGS INC$1,684,000
+10.6%
56,300
-16.7%
0.09%
+8.3%
SMRTQ SellSTEIN MART INC$1,682,000
-18.4%
264,820
-0.8%
0.09%
-21.1%
FSS SellFEDERAL SIGNAL CORP$1,667,000
-17.6%
125,697
-19.9%
0.09%
-19.6%
INTU SellINTUIT$1,630,000
-44.7%
14,820
-43.9%
0.09%
-46.0%
PINC SellPREMIER INCcl a$1,630,000
-18.8%
50,400
-17.9%
0.09%
-20.7%
ZLTQ SellZELTIQ AESTHETICS INC$1,643,000
-41.7%
41,900
-59.4%
0.09%
-43.6%
FSP SellFRANKLIN STREET PPTYS CORP$1,633,000
+0.8%
129,625
-1.8%
0.09%
-2.2%
LXRX SellLEXICON PHARMACEUTICALS INC$1,635,000
+10.0%
90,486
-12.6%
0.09%
+7.3%
FBC SellFLAGSTAR BANCORP INC$1,612,000
+7.4%
58,100
-5.5%
0.09%
+4.8%
MENT SellMENTOR GRAPHICS CORP$1,613,000
-24.0%
61,000
-38.9%
0.09%
-25.6%
TSS SellTOTAL SYS SVCS INC$1,605,000
-47.9%
34,039
-41.3%
0.09%
-49.4%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$1,580,000
-14.1%
163,747
-20.9%
0.08%
-16.7%
IMKTA SellINGLES MKTS INCcl a$1,574,000
-9.9%
39,802
-15.0%
0.08%
-12.4%
SCSC SellSCANSOURCE INC$1,577,000
-36.6%
43,200
-35.6%
0.08%
-38.4%
AHGP SellALLIANCE HOLDINGS GP LP$1,558,000
-34.9%
59,821
-47.4%
0.08%
-36.4%
JBSS SellSANFILIPPO JOHN B & SON INC$1,553,000
-20.7%
30,256
-34.2%
0.08%
-23.1%
WR SellWESTAR ENERGY INC$1,539,000
-53.4%
27,117
-53.9%
0.08%
-54.4%
JNPR SellJUNIPER NETWORKS INC$1,549,000
-48.1%
64,400
-51.4%
0.08%
-49.7%
BZH SellBEAZER HOMES USA INC$1,539,000
+39.9%
132,000
-7.0%
0.08%
+36.1%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$1,533,000
+7.4%
63,200
-9.6%
0.08%
+3.8%
JAKK SellJAKKS PAC INC$1,520,000
-19.3%
175,936
-26.1%
0.08%
-21.2%
SCL SellSTEPAN CO$1,504,000
+0.7%
20,700
-17.5%
0.08%
-2.4%
PSX SellPHILLIPS 66$1,507,000
-23.5%
18,703
-24.7%
0.08%
-25.7%
AVY SellAVERY DENNISON CORP$1,505,000
-48.6%
19,341
-50.6%
0.08%
-50.0%
TGT SellTARGET CORP$1,509,000
-69.1%
21,974
-68.6%
0.08%
-70.0%
IPG SellINTERPUBLIC GROUP COS INC$1,495,000
-57.8%
66,872
-56.4%
0.08%
-59.2%
B SellBARNES GROUP INC$1,463,000
+13.1%
36,087
-7.5%
0.08%
+11.3%
BPOP SellPOPULAR INC$1,475,000
-21.4%
38,599
-39.7%
0.08%
-24.0%
GME SellGAMESTOP CORP NEWcl a$1,478,000
-29.0%
53,562
-31.6%
0.08%
-31.3%
STS SellSUPREME INDS INCcl a$1,460,000
-3.2%
75,668
-31.3%
0.08%
-6.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,429,000
-5.5%
20,600
-20.5%
0.08%
-8.3%
IESC SellIES HLDGS INC$1,437,000
+35.1%
80,800
-5.7%
0.08%
+30.5%
PETS SellPETMED EXPRESS INC$1,438,000
-15.1%
70,898
-21.4%
0.08%
-18.1%
SCHN SellSCHNITZER STL INDScl a$1,413,000
+9.0%
67,617
-8.1%
0.08%
+5.6%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$1,407,000
+19.7%
222,581
-7.2%
0.08%
+16.9%
RM SellREGIONAL MGMT CORP$1,420,000
+3.0%
65,594
-30.3%
0.08%0.0%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$1,420,000
-6.5%
31,500
-24.5%
0.08%
-9.5%
MKSI SellMKS INSTRUMENT INC$1,417,000
-14.1%
28,500
-25.6%
0.08%
-16.5%
PRMW SellPRIMO WTR CORP$1,405,000
-15.3%
115,798
-17.5%
0.08%
-17.4%
ARW SellARROW ELECTRS INC$1,397,000
-20.0%
21,836
-22.7%
0.08%
-22.7%
IDXX SellIDEXX LABS INC$1,389,000
-47.0%
12,323
-56.3%
0.08%
-48.3%
KND SellKINDRED HEALTHCARE INC$1,387,000
-33.6%
135,672
-26.7%
0.08%
-34.8%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,377,000
-6.7%
91,622
-20.0%
0.07%
-9.8%
WIRE SellENCORE WIRE CORP$1,369,000
-4.1%
37,225
-2.8%
0.07%
-6.3%
KMG SellKMG CHEMICALS INC$1,385,000
-11.4%
48,901
-18.7%
0.07%
-14.0%
ABMD SellABIOMED INC$1,384,000
-29.9%
10,761
-40.4%
0.07%
-32.1%
ALGN SellALIGN TECHNOLOGY INC$1,359,000
-55.7%
14,497
-61.9%
0.07%
-57.1%
LLY SellLILLY ELI & CO$1,356,000
-41.0%
16,896
-42.1%
0.07%
-42.5%
HIL SellHILL INTERNATIONAL INC$1,359,000
+2.1%
294,734
-9.9%
0.07%
-1.4%
SPG SellSIMON PPTY GROUP INC NEW$1,341,000
-65.7%
6,480
-64.1%
0.07%
-66.7%
BG SellBUNGE LIMITED$1,348,000
-44.0%
22,751
-44.1%
0.07%
-45.9%
PB SellPROSPERITY BANCSHARES INC$1,316,000
+0.2%
23,968
-7.0%
0.07%
-2.7%
GPT SellGRAMERCY PPTY TR$1,330,000
-45.2%
137,939
-47.6%
0.07%
-47.0%
GOOGL SellALPHABET INCcap stk cl a$1,299,000
-81.5%
1,615
-83.8%
0.07%
-82.0%
SPKE SellSPARK ENERGY INC$1,298,000
-12.5%
44,572
-0.7%
0.07%
-14.6%
LKQ SellLKQ CORP$1,310,000
+0.1%
36,953
-10.5%
0.07%
-2.8%
VIVO SellMERIDIAN BIOSCIENCE INC$1,276,000
-53.9%
66,132
-53.4%
0.07%
-54.9%
HPQ SellHP INC$1,274,000
+0.2%
82,011
-19.0%
0.07%
-2.9%
V SellVISA INC$1,261,000
-84.8%
15,249
-86.4%
0.07%
-85.2%
CSGS SellCSG SYS INTL INC$1,258,000
-48.4%
30,434
-49.7%
0.07%
-49.6%
ADC SellAGREE REALTY CORP$1,274,000
-34.9%
25,775
-36.5%
0.07%
-37.0%
CRI SellCARTER INC$1,260,000
-24.2%
14,528
-7.0%
0.07%
-26.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,241,000
-3.7%
8,230
-6.4%
0.07%
-5.6%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,254,000
-4.0%
82,200
-15.0%
0.07%
-6.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,247,000
-60.3%
7,839
-63.2%
0.07%
-61.5%
HLS SellHEALTHSOUTH CORP$1,249,000
-30.6%
30,794
-33.6%
0.07%
-33.0%
INXN SellINTERXION HOLDING N.V$1,219,000
-33.8%
33,647
-32.6%
0.07%
-35.3%
PFE SellPFIZER INC$1,221,000
-21.4%
36,040
-18.3%
0.07%
-23.3%
TFX SellTELEFLEX INC$1,230,000
-35.5%
7,321
-31.9%
0.07%
-37.1%
RNET SellRIGNET INC$1,223,000
-5.5%
80,894
-16.3%
0.07%
-8.3%
MTOR SellMERITOR INC$1,224,000
+54.2%
109,973
-0.3%
0.07%
+50.0%
YRCW SellYRC WORLDWIDE INC$1,204,000
-33.6%
97,752
-52.5%
0.06%
-35.0%
PBI SellPITNEY BOWES INC$1,216,000
-21.6%
66,974
-23.2%
0.06%
-24.4%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,207,000
+1.1%
52,654
-0.9%
0.06%
-1.5%
JLL SellJONES LANG LASALLE INC$1,166,000
-31.5%
10,251
-41.3%
0.06%
-33.0%
PZZA SellPAPA JOHNS INTL INC$1,167,000
-32.5%
14,806
-41.7%
0.06%
-34.4%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,172,000
-38.4%
12,832
-34.9%
0.06%
-40.0%
CVGI SellCOMMERCIAL VEH GROUP INC$1,179,000
+7.8%
204,015
-3.0%
0.06%
+5.0%
CBB SellCINCINNATI BELL INC NEW$1,172,000
-40.4%
287,341
-33.3%
0.06%
-42.2%
GMED SellGLOBUS MED INCcl a$1,164,000
-45.2%
51,559
-42.1%
0.06%
-46.2%
BCR SellBARD C R INC$1,170,000
-77.3%
5,217
-76.1%
0.06%
-77.8%
MYRG SellMYR GROUP INC DEL$1,176,000
-22.0%
39,068
-37.6%
0.06%
-24.1%
A SellAGILENT TECHNOLOGIES INC$1,161,000
-28.2%
24,655
-32.3%
0.06%
-30.3%
PDFS SellPDF SOLUTIONS INC$1,147,000
+10.0%
63,103
-15.4%
0.06%
+6.9%
SXCP SellSUNCOKE ENERGY PARTNERS L P$1,149,000
+21.1%
75,906
-13.7%
0.06%
+19.2%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,160,000
-10.2%
81,269
-16.6%
0.06%
-12.7%
INWK SellINNERWORKINGS INC$1,160,000
-3.6%
123,155
-15.4%
0.06%
-7.5%
WLDN SellWILLDAN GROUP INC$1,142,000
+32.6%
65,048
-19.7%
0.06%
+27.1%
GK SellG & K SVCS INCcl a$1,129,000
+15.6%
11,819
-7.4%
0.06%
+13.0%
ORBK SellORBOTECH LTDord$1,134,000
-36.5%
38,303
-45.2%
0.06%
-38.4%
CORE SellCORE MARK HOLDING CO INC$1,112,000
-57.9%
31,072
-44.8%
0.06%
-58.9%
SEP SellSPECTRA ENERGY PARTNERS LP$1,123,000
-10.9%
25,698
-3.9%
0.06%
-14.3%
ZTS SellZOETIS INCcl a$1,113,000
+9.1%
21,398
-0.4%
0.06%
+7.1%
HVT SellHAVERTY FURNITURE INC$1,117,000
+0.4%
55,744
-9.7%
0.06%
-3.2%
IILG SellINTERVAL LEISURE GROUP INC$1,118,000
-15.6%
65,107
-21.9%
0.06%
-17.8%
WST SellWEST PHARMACEUTICAL SVSC INC$1,110,000
-7.0%
14,897
-5.3%
0.06%
-9.1%
HSNI SellHSN INC$1,104,000
-47.9%
27,729
-36.0%
0.06%
-49.6%
EGP SellEASTGROUP PPTY INC$1,103,000
-43.8%
15,000
-47.4%
0.06%
-45.9%
WM SellWASTE MGMT INC DEL$1,101,000
-72.6%
17,268
-71.5%
0.06%
-73.4%
AYR SellAIRCASTLE LTD$1,093,000
-25.1%
55,020
-26.2%
0.06%
-27.2%
OMI SellOWENS & MINOR INC NEW$1,091,000
-8.5%
31,418
-1.5%
0.06%
-10.6%
MAC SellMACERICH CO$1,062,000
-70.9%
13,137
-69.3%
0.06%
-71.8%
IT SellGARTNER INC$1,063,000
-27.1%
12,017
-19.8%
0.06%
-29.6%
SRI SellSTONERIDGE INC$1,062,000
-26.3%
57,723
-40.2%
0.06%
-28.8%
TREX SellTREX CO INC$1,067,000
-24.5%
18,168
-42.3%
0.06%
-26.9%
ITRI SellITRON INC$1,052,000
+10.0%
18,861
-15.0%
0.06%
+7.5%
IBOC SellINTERNATIONAL BANCSHARES COR$1,063,000
-20.4%
35,709
-30.3%
0.06%
-23.0%
DLX SellDELUXE CORP$1,054,000
-22.0%
15,774
-22.5%
0.06%
-24.0%
BRC SellBRADY CORPcl a$1,036,000
+5.3%
29,939
-7.0%
0.06%
+3.7%
AMRC SellAMERESCO INCcl a$1,044,000
+17.4%
198,480
-2.4%
0.06%
+14.3%
ABT SellABBOTT LABS$1,049,000
-67.9%
24,804
-70.2%
0.06%
-69.1%
LEA SellLEAR CORP$1,023,000
-76.7%
8,441
-80.5%
0.06%
-77.4%
RAIL SellFREIGHTCAR AMER INC$1,020,000
-50.9%
70,900
-52.0%
0.06%
-52.2%
UFPI SellUNIVERSAL FST PRODS INC$1,025,000
-0.3%
10,410
-6.2%
0.06%
-3.5%
INGN SellINOGEN INC$1,016,000
-22.3%
16,960
-35.0%
0.06%
-23.6%
MLHR SellMILLER HERMAN INC$1,012,000
-48.5%
35,400
-46.1%
0.05%
-50.5%
ROG SellROGERS CORP$1,006,000
-39.8%
16,468
-39.8%
0.05%
-41.3%
SNPS SellSYNOPSYS INC$1,007,000
-37.1%
16,965
-42.7%
0.05%
-39.3%
WERN SellWERNER ENTERPRISES INC$996,000
-14.7%
42,800
-15.7%
0.05%
-16.9%
RHI SellROBERT HALF INTL INC$1,007,000
-29.8%
26,596
-29.2%
0.05%
-31.6%
LAWS SellLAWSON PRODS INC$992,000
-19.3%
55,948
-9.7%
0.05%
-22.1%
MXIM SellMAXIM INTEGRATED PRODS INC$972,000
-17.5%
24,337
-26.3%
0.05%
-20.0%
CI SellCIGNA CORPORATION$968,000
-56.3%
7,428
-57.1%
0.05%
-57.4%
SXC SellSUNCOKE ENERGY INC$975,000
-3.4%
121,555
-29.9%
0.05%
-7.1%
NI SellNISOURCE INC$959,000
-58.6%
39,790
-54.5%
0.05%
-59.4%
SINA SellSINA CORPord$974,000
+33.6%
13,194
-6.1%
0.05%
+30.0%
UNTCQ SellUNIT CORP$951,000
+19.2%
51,140
-0.2%
0.05%
+15.9%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$943,000
+4.2%
76,644
-7.1%
0.05%
+2.0%
HAYN SellHAYNES INTERNATIONAL INC$940,000
+8.8%
25,325
-5.9%
0.05%
+6.2%
ENH SellENDURANCE SPECIALTY HLDGS LT$924,000
-35.7%
14,123
-33.9%
0.05%
-36.7%
CSTM SellCONSTELLIUM NVcl a$922,000
-5.6%
128,000
-38.5%
0.05%
-7.4%
R SellRYDER SYS INC$934,000
-31.8%
14,167
-36.8%
0.05%
-34.2%
STT SellSTATE STR CORP$908,000
-71.1%
13,038
-77.6%
0.05%
-71.8%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$919,000
-71.9%
37,932
-68.7%
0.05%
-72.9%
PAHC SellPHIBRO ANIMAL HEALTH CORP$908,000
+27.7%
33,400
-12.3%
0.05%
+25.6%
CDNS SellCADENCE DESIGN SYSTEM INC$911,000
-60.3%
35,677
-62.2%
0.05%
-61.4%
MAN SellMANPOWERGROUP INC$902,000
-53.2%
12,477
-58.4%
0.05%
-55.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$881,000
-18.7%
76,303
-15.2%
0.05%
-21.7%
QCRH SellQCR HOLDINGS INC$880,000
+10.3%
27,740
-5.5%
0.05%
+6.8%
PEGA SellPEGASYSTEMS INC$870,000
-47.1%
29,490
-51.7%
0.05%
-48.4%
NSP SellINSPERITY INC$872,000
-30.3%
12,000
-25.9%
0.05%
-31.9%
LNTH SellLANTHEUS HLDGS INC$870,000
+53.7%
105,112
-31.9%
0.05%
+51.6%
NCI SellNAVIGANT CONSULTING INC$867,000
+8.9%
42,886
-12.9%
0.05%
+6.8%
JCOM SellJ2 GLOBAL INC$879,000
-35.1%
13,194
-38.4%
0.05%
-37.3%
DGII SellDIGI INTL INC$880,000
-17.8%
77,202
-22.6%
0.05%
-20.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$856,000
-57.7%
6,474
-45.2%
0.05%
-58.9%
KIRK SellKIRKLANDS INC$849,000
-46.4%
69,692
-35.4%
0.05%
-47.7%
TROX SellTRONOX LTD$847,000
-36.8%
90,361
-70.3%
0.05%
-37.8%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$842,000
-12.2%
215,959
-17.1%
0.04%
-15.1%
MCD SellMCDONALDS CORP$842,000
-82.9%
7,299
-82.2%
0.04%
-83.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$831,000
-61.1%
17,412
-53.4%
0.04%
-61.9%
CL SellCOLGATE PALMOLIVE CO$821,000
-76.9%
11,080
-77.2%
0.04%
-77.7%
ATTO SellATENTO S A$791,000
-27.8%
93,255
-24.1%
0.04%
-29.5%
PKE SellPARK ELECTROCHEMICAL CORP$808,000
+11.3%
46,500
-7.0%
0.04%
+7.5%
GCI SellGANNETT CO INC$791,000
-33.5%
67,935
-21.2%
0.04%
-34.8%
ESV SellENSCO PLC$799,000
-33.8%
93,988
-24.4%
0.04%
-35.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$794,000
-54.7%
37,783
-60.5%
0.04%
-55.7%
GLP SellGLOBAL PARTNERS LP$797,000
-42.9%
49,400
-51.5%
0.04%
-44.2%
CAI SellCAI INTERNATIONAL INC$781,000
-17.6%
94,404
-25.3%
0.04%
-19.2%
FF SellFUTUREFUEL CORPORATION$781,000
-4.8%
69,252
-8.2%
0.04%
-6.7%
SLM SellSLM CORP$780,000
-41.0%
104,410
-51.2%
0.04%
-42.5%
TTSH SellTILE SHOP HLDGS INC$774,000
-42.5%
46,759
-30.9%
0.04%
-43.2%
ABDC SellALCENTRA CAP CORP$776,000
-29.7%
59,770
-34.2%
0.04%
-31.1%
SLP SellSIMULATIONS PLUS INC$781,000
-1.0%
88,546
-15.2%
0.04%
-4.5%
NX SellQUANEX BUILDING PRODUCTS COR$774,000
-34.7%
44,847
-29.7%
0.04%
-36.4%
MMC SellMARSH & MCLENNAN COS INC$781,000
-34.5%
11,617
-33.3%
0.04%
-36.4%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$777,000
-44.9%
90,772
-35.7%
0.04%
-46.2%
SRC SellSPIRIT RLTY CAP INC NEW$781,000
-43.7%
58,572
-46.1%
0.04%
-45.5%
HCKT SellHACKETT GROUP INC$775,000
-54.3%
46,933
-61.6%
0.04%
-55.3%
HBIO SellHARVARD BIOSCIENCE INC$762,000
-7.2%
280,031
-2.4%
0.04%
-8.9%
STLD SellSTEEL DYNAMICS INC$767,000
-40.0%
30,687
-41.2%
0.04%
-42.3%
ESS SellESSEX PPTY TR INC$757,000
-47.3%
3,398
-46.0%
0.04%
-48.1%
GTE SellGRAN TIERRA ENERGY INC$769,000
-17.0%
255,437
-6.9%
0.04%
-19.6%
REGI SellRENEWABLE ENERGY GROUP INC$736,000
-15.1%
86,931
-11.5%
0.04%
-16.7%
PPBI SellPACIFIC PREMIER BANCORP$746,000
-45.9%
28,185
-51.0%
0.04%
-47.4%
PTSI SellP A M TRANSN SVCS INC$737,000
+25.8%
36,804
-0.3%
0.04%
+25.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$745,000
-50.5%
6,133
-42.4%
0.04%
-51.8%
OME SellOMEGA PROTEIN CORP$738,000
-63.7%
31,573
-69.0%
0.04%
-64.3%
BRKL SellBROOKLINE BANCORP INC DEL$743,000
-22.5%
60,987
-29.8%
0.04%
-24.5%
BBW SellBUILD A BEAR WORKSHOP$750,000
-23.5%
72,402
-0.8%
0.04%
-25.9%
TXRH SellTEXAS ROADHOUSE INC$735,000
-31.6%
18,842
-20.0%
0.04%
-32.2%
MDXG SellMIMEDX GROUP INC$753,000
-52.1%
87,800
-55.4%
0.04%
-54.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$734,000
+19.9%
33,800
-23.0%
0.04%
+14.7%
OMER SellOMEROS CORP$732,000
-3.9%
65,600
-9.4%
0.04%
-7.1%
CTRN SellCITI TRENDS INC$731,000
-14.9%
36,695
-33.6%
0.04%
-17.0%
MANT SellMANTECH INTL CORPcl a$717,000
-4.4%
19,031
-4.0%
0.04%
-4.9%
IOSP SellINNOSPEC INC$701,000
-37.9%
11,522
-53.0%
0.04%
-38.7%
FRP SellFAIRPOINT COMMUNICATIONS INC$702,000
-49.0%
46,693
-50.2%
0.04%
-50.0%
HSIC SellSCHEIN HENRY INC$706,000
-70.7%
4,330
-68.2%
0.04%
-71.4%
LOW SellLOWES COS INC$687,000
-59.0%
9,512
-55.1%
0.04%
-60.2%
ARRS SellARRIS INTL INC$692,000
-4.9%
24,433
-29.7%
0.04%
-7.5%
ETR SellENTERGY CORP NEW$694,000
-65.2%
9,048
-63.1%
0.04%
-66.4%
SYK SellSTRYKER CORP$687,000
-80.5%
5,902
-79.9%
0.04%
-81.0%
NTES SellNETEASE INCsponsored adr$682,000
-76.2%
2,832
-80.9%
0.04%
-76.6%
BEAV SellB/E AEROSPACE INC$695,000
-41.0%
13,457
-47.2%
0.04%
-43.1%
RPXC SellRPX CORP$680,000
-72.4%
63,615
-76.3%
0.04%
-72.8%
WAT SellWATERS CORP$680,000
-32.2%
4,293
-39.8%
0.04%
-32.7%
EXC SellEXELON CORP$697,000
-51.9%
20,931
-47.5%
0.04%
-53.8%
WCN SellWASTE CONNECTIONS INC$680,000
+0.1%
9,100
-3.5%
0.04%
-2.6%
MOH SellMOLINA HEALTHCARE INC$692,000
-0.1%
11,868
-14.6%
0.04%
-2.6%
DTE SellDTE ENERGY CO$679,000
-26.4%
7,251
-22.1%
0.04%
-29.4%
SBY SellSILVER BAY RLTY TR CORP$661,000
-18.4%
37,699
-20.8%
0.04%
-20.0%
GLPI SellGAMING & LEISURE PPTYS INC$664,000
-11.9%
19,862
-9.2%
0.04%
-14.3%
SATS SellECHOSTAR CORPcl a$679,000
-36.6%
15,486
-42.6%
0.04%
-39.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$658,000
-69.9%
23,217
-68.6%
0.04%
-71.1%
IRT SellINDEPENDENCE RLTY TR INC$648,000
-15.3%
72,011
-23.0%
0.04%
-16.7%
ICUI SellICU MED INC$652,000
-20.6%
5,158
-29.1%
0.04%
-22.2%
TEP SellTALLGRASS ENERGY PARTNERS LP$658,000
-58.9%
13,658
-60.7%
0.04%
-60.2%
MGPI SellMGP INGREDIENTS INC NEW$656,000
-29.4%
16,200
-33.3%
0.04%
-31.4%
FONR SellFONAR CORP$624,000
-0.5%
30,400
-1.3%
0.03%
-2.9%
SALE SellRETAILMENOT INC$637,000
-15.2%
64,437
-33.9%
0.03%
-19.0%
NS SellNUSTAR ENERGY LP$627,000
-52.2%
12,651
-52.0%
0.03%
-53.4%
RMD SellRESMED INC$639,000
-55.5%
9,856
-56.6%
0.03%
-57.0%
PCG SellPG&E CORP$630,000
-86.8%
10,307
-86.2%
0.03%
-87.2%
FINL SellFINISH LINE INCcl a$630,000
-6.4%
27,290
-18.1%
0.03%
-8.1%
FL SellFOOT LOCKER INC$627,000
+11.0%
9,258
-10.1%
0.03%
+9.7%
SWK SellSTANLEY BLACK & DECKER INC$638,000
-49.8%
5,191
-54.6%
0.03%
-51.4%
SellTARENA INTL INCadr$613,000
-25.3%
42,330
-46.7%
0.03%
-26.7%
WNR SellWESTERN REFNG INC$615,000
-49.3%
23,228
-60.5%
0.03%
-50.7%
LMRK SellLANDMARK INFRASTRUCTURE LP$622,000
-16.1%
35,403
-21.4%
0.03%
-19.5%
OA SellORBITAL ATK INC$621,000
-26.2%
8,148
-17.5%
0.03%
-28.3%
MEP SellMIDCOAST ENERGY PARTNERS L P$620,000
-20.9%
73,900
-19.5%
0.03%
-23.3%
KRC SellKILROY RLTY CORP$623,000
-31.9%
8,990
-34.9%
0.03%
-35.3%
ADTN SellADTRAN INC$611,000
-4.7%
31,900
-7.2%
0.03%
-5.7%
BUSE SellFIRST BUSEY CORP$591,000
-38.2%
26,148
-41.5%
0.03%
-39.6%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$595,000
+68.1%
86,319
-0.1%
0.03%
+60.0%
HOLX SellHOLOGIC INC$596,000
-54.3%
15,356
-59.3%
0.03%
-55.6%
THG SellHANOVER INS GROUP INC$590,000
-76.9%
7,827
-74.0%
0.03%
-77.3%
LCI SellLANNET INC$588,000
-61.9%
22,147
-65.9%
0.03%
-62.4%
AXE SellANIXTER INTL INC$593,000
-42.0%
9,200
-52.1%
0.03%
-43.9%
MVO SellMV OIL TRtr units$597,000
-10.2%
104,340
-1.0%
0.03%
-13.5%
YUM SellYUM BRANDS INC$601,000
-28.2%
6,615
-34.5%
0.03%
-30.4%
DFT SellDUPONT FABROS TECHNOLOGY INC$569,000
-74.4%
13,793
-70.4%
0.03%
-74.8%
EXPR SellEXPRESS INC$580,000
-29.8%
49,210
-13.5%
0.03%
-32.6%
F SellFORD MTR CO DEL$573,000
-47.2%
47,483
-45.0%
0.03%
-48.3%
SJI SellSOUTH JERSEY INDS INC$586,000
-51.8%
19,828
-48.4%
0.03%
-53.7%
TESS SellTESSCO TECHNOLOGIES INC$582,000
-22.8%
46,901
-13.6%
0.03%
-26.2%
FN SellFABRINET$578,000
-40.2%
12,953
-50.2%
0.03%
-41.5%
AMRK SellA MARK PRECIOUS METALS INC$566,000
-12.5%
35,260
-11.8%
0.03%
-16.7%
APU SellAMERIGAS PARTNERS L Punit l p int$552,000
-71.0%
12,089
-70.4%
0.03%
-71.4%
SBSI SellSOUTHSIDE BANCSHARES INC$566,000
-26.2%
17,599
-29.1%
0.03%
-28.6%
VMW SellVMWARE INC$557,000
-70.5%
7,600
-77.0%
0.03%
-71.2%
HABT SellHABIT RESTAURANTS INC$552,000
-63.5%
39,414
-57.3%
0.03%
-64.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$550,000
-17.2%
7,889
-27.8%
0.03%
-18.9%
MSI SellMOTOROLA SOLUTIONS INC$553,000
-92.7%
7,255
-93.7%
0.03%
-92.8%
CSV SellCARRIAGE SVCS INC$554,000
-39.9%
23,435
-39.8%
0.03%
-41.2%
OGE SellOGE ENERGY CORP$560,000
-41.8%
17,711
-39.8%
0.03%
-43.4%
ASNA SellASCENA RETAIL GROUP INC$556,000
-57.1%
99,505
-46.3%
0.03%
-58.3%
WMAR SellWEST MARINE INC$532,000
-14.7%
64,277
-13.6%
0.03%
-14.7%
FLXS SellFLEXSTEEL INDS INC$545,000
-50.8%
10,542
-62.3%
0.03%
-52.5%
XRM SellXERIUM TECHNOLOGIES INC$536,000
-17.5%
67,380
-33.9%
0.03%
-19.4%
CNCE SellCONCERT PHARMACEUTICALS INC$537,000
-68.3%
53,105
-64.8%
0.03%
-69.1%
TDC SellTERADATA CORP DEL$539,000
-43.0%
17,371
-53.9%
0.03%
-44.2%
AMCX SellAMC NETWORKS INCcl a$543,000
-41.4%
10,479
-31.7%
0.03%
-43.1%
MBI SellMBIA INC$519,000
-15.6%
66,599
-26.0%
0.03%
-17.6%
FIBK SellFIRST INTST BANCSYSTEM INC$512,000
-39.8%
16,244
-46.3%
0.03%
-40.4%
EEFT SellEURONET WORLDWIDE INC$517,000
-73.2%
6,323
-77.3%
0.03%
-73.8%
EMESQ SellEMERGE ENERGY SVCS LP$527,000
-21.8%
40,425
-30.8%
0.03%
-24.3%
WTM SellWHITE MTNS INS GROUP LTD$520,000
-35.6%
627
-34.6%
0.03%
-37.8%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$521,000
-56.1%
15,050
-42.6%
0.03%
-57.6%
RACE SellFERRARI N V$516,000
+24.9%
9,950
-1.3%
0.03%
+21.7%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$526,000
-20.9%
68,385
-2.1%
0.03%
-24.3%
TAST SellCARROLS RESTAURANT GROUP INC$516,000
-71.4%
39,071
-74.2%
0.03%
-72.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$494,000
-10.5%
42,609
-7.2%
0.03%
-12.9%
PPG SellPPG INDS INC$509,000
-79.1%
4,926
-79.0%
0.03%
-80.0%
LMT SellLOCKHEED MARTIN CORP$497,000
-69.2%
2,075
-68.1%
0.03%
-69.7%
LNC SellLINCOLN NATL CORP IND$507,000
-3.8%
10,800
-20.5%
0.03%
-6.9%
OSUR SellORASURE TECHNOLOGIES INC$497,000
-55.3%
62,365
-66.9%
0.03%
-56.5%
DCOM SellDIME CMNTY BANCSHARES$488,000
-24.7%
29,092
-23.6%
0.03%
-27.8%
MAA SellMID-AMER APT CMNTYS INC$480,000
-81.7%
5,111
-79.3%
0.03%
-82.1%
TTEC SellTELETECH HOLDINGS INC$479,000
-74.2%
16,518
-75.8%
0.03%
-74.8%
UNM SellUNUM GROUP$484,000
-43.3%
13,703
-49.0%
0.03%
-44.7%
JMP SellJMP GROUP LLC$490,000
+1.4%
88,812
-0.1%
0.03%
-3.7%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$492,000
-31.9%
21,600
-30.3%
0.03%
-35.0%
BBSI SellBARRETT BUSINESS SERVICES IN$477,000
-66.5%
9,619
-72.1%
0.03%
-67.1%
WWE SellWORLD WRESTLING ENTMT INCcl a$481,000
-68.3%
22,581
-72.6%
0.03%
-69.0%
NUVA SellNUVASIVE INC$459,000
-73.8%
6,883
-76.5%
0.02%
-74.2%
CFNL SellCARDINAL FINL CORP$469,000
-53.6%
17,970
-61.0%
0.02%
-55.4%
ADM SellARCHER DANIELS MIDLAND CO$458,000
-71.8%
10,870
-71.3%
0.02%
-72.2%
UGI SellUGI CORP NEW$460,000
-79.6%
10,176
-79.6%
0.02%
-80.0%
CAH SellCARDINAL HEALTH INC$457,000
-58.1%
5,879
-58.0%
0.02%
-58.3%
CFG SellCITIZENS FINL GROUP INC$463,000
+3.3%
18,722
-16.5%
0.02%0.0%
AGO SellASSURED GUARANTY LTD$465,000
-15.9%
16,747
-23.2%
0.02%
-19.4%
DIS SellDISNEY WALT CO$474,000
-89.0%
5,105
-88.4%
0.02%
-89.5%
ECA SellENCANA CORP$474,000
+5.8%
45,311
-21.1%
0.02%0.0%
EGL SellENGILITY HLDGS INC NEW$456,000
-11.8%
14,479
-40.8%
0.02%
-13.8%
EBF SellENNIS INC$465,000
-56.6%
27,618
-50.6%
0.02%
-57.6%
IM SellINGRAM MICRO INCcl a$460,000
-86.2%
12,900
-86.6%
0.02%
-86.5%
PSDV SellPSIVIDA CORP$445,000
+1.4%
147,961
-4.7%
0.02%0.0%
NCT SellNEWCASTLE INVT CORP NEW$448,000
-23.7%
98,829
-22.7%
0.02%
-25.0%
DGICA SellDONEGAL GROUP INCcl a$440,000
-37.1%
27,329
-35.5%
0.02%
-38.5%
SMED SellSHARPS COMPLIANCE CORP$444,000
-7.5%
101,326
-7.4%
0.02%
-11.1%
IR SellINGERSOLL-RAND PLC$440,000
-69.4%
6,470
-71.4%
0.02%
-70.0%
HDS SellHD SUPPLY HLDGS INC$446,000
-21.1%
13,958
-14.0%
0.02%
-22.6%
MSEX SellMIDDLESEX WATER CO$435,000
-42.4%
12,331
-29.1%
0.02%
-45.2%
LAYN SellLAYNE CHRISTENSEN CO$422,000
-16.6%
49,600
-20.6%
0.02%
-17.9%
IRBT SellIROBOT CORP$422,000
-16.9%
9,600
-33.7%
0.02%
-17.9%
NUTR SellNUTRACEUTICAL INTL CORP$423,000
-41.7%
13,537
-56.9%
0.02%
-42.5%
PZN SellPZENA INVESTMENT MGMT INCclass a$425,000
-0.2%
55,146
-1.6%
0.02%
-4.2%
RTRX SellRETROPHIN INC$423,000
-48.9%
18,900
-59.4%
0.02%
-50.0%
ENS SellENERSYS$426,000
-17.1%
6,160
-28.7%
0.02%
-17.9%
CUTR SellCUTERA INC$428,000
-22.5%
35,900
-27.0%
0.02%
-25.8%
CPPL SellCOLUMBIA PIPELINE PARTNERS L$423,000
-15.4%
26,232
-21.4%
0.02%
-17.9%
VSH SellVISHAY INTERTECHNOLOGY INC$421,000
-4.8%
29,865
-16.2%
0.02%
-4.2%
NEBLQ SellNOBLE CORP PLC$432,000
-58.1%
68,158
-45.6%
0.02%
-59.6%
CWCO SellCONSOLIDATED WATER CO INCord$424,000
-25.0%
36,456
-15.7%
0.02%
-25.8%
PNRA SellPANERA BREAD COcl a$414,000
-64.2%
2,127
-61.0%
0.02%
-65.6%
CBT SellCABOT CORP$407,000
+0.2%
7,757
-12.8%
0.02%0.0%
ORA SellORMAT TECHNOLOGIES INC$406,000
-75.1%
8,384
-77.5%
0.02%
-75.6%
IDCC SellINTERDIGITAL INC$418,000
-24.5%
5,274
-47.0%
0.02%
-29.0%
KLAC SellKLA-TENCOR CORP$418,000
-42.7%
5,997
-39.7%
0.02%
-45.0%
ANSS SellANSYS INC$410,000
-27.2%
4,425
-28.6%
0.02%
-29.0%
SPNS SellSAPIENS INTL CORP N V$415,000
-13.5%
32,510
-20.6%
0.02%
-18.5%
CHCO SellCITY HLDG CO$408,000
+5.4%
8,116
-4.7%
0.02%
+4.8%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$410,000
-63.6%
23,899
-63.0%
0.02%
-64.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$403,000
-25.4%
5,940
-28.2%
0.02%
-26.7%
WSO SellWATSCO INC$395,000
-52.1%
2,800
-52.3%
0.02%
-54.3%
DVN SellDEVON ENERGY CORP NEW$386,000
-67.4%
8,761
-73.2%
0.02%
-68.2%
SNC SellSTATE NATL COS INC$386,000
-9.8%
34,686
-14.7%
0.02%
-12.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$387,000
-74.5%
8,691
-75.4%
0.02%
-75.0%
SSB SellSOUTH ST CORP$383,000
-41.5%
5,100
-47.0%
0.02%
-41.7%
HCI SellHCI GROUP INC$392,000
-45.4%
12,900
-51.0%
0.02%
-47.5%
DXPE SellDXP ENTERPRISES INC NEW$382,000
-24.8%
13,536
-60.2%
0.02%
-25.0%
GBNK SellGUARANTY BANCORP DEL$397,000
-24.5%
22,219
-29.5%
0.02%
-27.6%
HPP SellHUDSON PAC PPTYS INC$400,000
+7.8%
12,162
-4.4%
0.02%0.0%
MIK SellMICHAELS COS INC$386,000
-29.3%
15,962
-16.9%
0.02%
-30.0%
CAL SellCALERES INC$383,000
-36.6%
15,135
-39.3%
0.02%
-36.4%
FCN SellFTI CONSULTING INC$392,000
-38.8%
8,796
-44.2%
0.02%
-40.0%
QSII SellQUALITY SYS INC$395,000
-19.2%
34,921
-14.9%
0.02%
-22.2%
SWC SellSTILLWATER MNG CO$385,000
-42.7%
28,796
-49.2%
0.02%
-43.2%
FFIV SellF5 NETWORKS INC$399,000
-48.7%
3,198
-53.2%
0.02%
-51.2%
WCC SellWESCO INTL INC$378,000
-54.3%
6,141
-61.8%
0.02%
-56.5%
AFG SellAMERICAN FINL GROUP INC OHIO$369,000
-35.0%
4,921
-35.9%
0.02%
-35.5%
APLE SellAPPLE HOSPITALITY REIT INC$376,000
-29.9%
20,328
-28.6%
0.02%
-33.3%
TBK SellTRIUMPH BANCORP INC$367,000
+0.3%
18,500
-19.2%
0.02%0.0%
CBZ SellCBIZ INC$370,000
-46.4%
33,036
-50.1%
0.02%
-47.4%
MA SellMASTERCARD INCORPORATEDcl a$363,000
-95.7%
3,564
-96.3%
0.02%
-95.7%
RSG SellREPUBLIC SVCS INC$371,000
-88.3%
7,353
-88.1%
0.02%
-88.6%
WFTIQ SellWEATHERFORD INTL PLC$359,000
-10.7%
63,823
-11.8%
0.02%
-13.6%
TCO SellTAUBMAN CTRS INC$349,000
-17.3%
4,694
-17.4%
0.02%
-17.4%
GNRT SellGENER8 MARITIME INC$353,000
-34.3%
68,943
-17.9%
0.02%
-36.7%
CLNY SellCOLONY CAP INCcl a$348,000
-49.9%
19,080
-57.8%
0.02%
-50.0%
BAX SellBAXTER INTL INC$350,000
-83.9%
7,345
-84.7%
0.02%
-84.2%
BRX SellBRIXMOR PPTY GROUP INC$362,000
-86.4%
13,036
-87.0%
0.02%
-87.1%
FDS SellFACTSET RESH SYS INC$347,000
-75.8%
2,140
-75.9%
0.02%
-75.9%
FSK SellFS INVT CORP$348,000
-44.1%
36,700
-46.7%
0.02%
-44.1%
ASC SellARDMORE SHIPPING CORP$355,000
-22.5%
50,359
-25.6%
0.02%
-24.0%
ANAT SellAMERICAN NATL INS CO$349,000
-60.3%
2,858
-63.2%
0.02%
-61.2%
AMSF SellAMERISAFE INC$357,000
-10.3%
6,073
-6.6%
0.02%
-13.6%
AMWD SellAMERICAN WOODMARK CORP$362,000
-20.1%
4,498
-34.1%
0.02%
-24.0%
SKUL SellSKULLCANDY INC$349,000
-67.9%
55,004
-68.9%
0.02%
-68.3%
TSL SellTRINA SOLAR LIMITEDspon adr$355,000
-2.2%
34,670
-26.0%
0.02%
-5.0%
EPEGQ SellEP ENERGY CORPcl a$356,000
-68.4%
81,356
-62.7%
0.02%
-69.4%
KCG SellKCG HLDGS INCcl a$361,000
-18.1%
23,267
-29.8%
0.02%
-20.8%
STOR SellSTORE CAP CORP$351,000
-51.7%
11,920
-51.7%
0.02%
-52.5%
APEI SellAMERICAN PUBLIC EDUCATION IN$358,000
-75.2%
18,079
-64.9%
0.02%
-76.2%
FSTR SellFOSTER L B CO$336,000
-30.7%
27,943
-37.2%
0.02%
-33.3%
CZNC SellCITIZENS & NORTHN CORP$331,000
-11.5%
15,087
-18.4%
0.02%
-14.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$334,000
-74.8%
15,952
-77.1%
0.02%
-75.3%
EDE SellEMPIRE DIST ELEC CO$331,000
-49.0%
9,700
-49.2%
0.02%
-50.0%
AIV SellAPARTMENT INVT & MGMT COcl a$329,000
-81.0%
7,164
-81.7%
0.02%
-81.2%
PXD SellPIONEER NAT RES CO$327,000
-91.0%
1,759
-92.7%
0.02%
-91.1%
AXDX SellACCELERATE DIAGNOSTICS INC$327,000
-66.6%
12,000
-82.4%
0.02%
-66.7%
WY SellWEYERHAEUSER CO$342,000
-86.1%
10,699
-87.1%
0.02%
-86.8%
CDW SellCDW CORP$340,000
-65.5%
7,431
-69.8%
0.02%
-67.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$336,000
-51.4%
7,212
-51.6%
0.02%
-52.6%
CMT SellCORE MOLDING TECHNOLOGIES IN$326,000
-56.4%
19,300
-64.7%
0.02%
-56.1%
CPRT SellCOPART INC$330,000
-42.5%
6,159
-47.5%
0.02%
-43.8%
ATNI SellATN INTL INC$340,000
-70.0%
5,226
-64.2%
0.02%
-71.4%
DKL SellDELEK LOGISTICS PARTNERS LP$326,000
-59.7%
11,395
-62.4%
0.02%
-60.0%
HCSG SellHEALTHCARE SVCS GRP INC$313,000
-30.4%
7,909
-27.2%
0.02%
-32.0%
CIEN SellCIENA CORP$325,000
-51.6%
14,901
-58.4%
0.02%
-54.1%
CTBI SellCOMMUNITY TR BANCORP INC$309,000
-29.1%
8,314
-33.9%
0.02%
-29.2%
TSRA SellTESSERA TECHNOLOGIES INC$308,000
-41.8%
8,000
-53.7%
0.02%
-41.4%
ATW SellATWOOD OCEANICS INC$310,000
-76.5%
35,654
-66.2%
0.02%
-76.7%
LOXO SellLOXO ONCOLOGY INC$318,000
-5.1%
12,140
-15.9%
0.02%
-10.5%
URI SellUNITED RENTALS INC$314,000
-38.6%
4,004
-47.5%
0.02%
-39.3%
IIIN SellINSTEEL INDUSTRIES INC$315,000
-28.9%
8,700
-43.9%
0.02%
-29.2%
TEL SellTE CONNECTIVITY LTD$319,000
-59.1%
4,949
-63.8%
0.02%
-60.5%
AKRXQ SellAKORN INC$309,000
-53.3%
11,330
-51.2%
0.02%
-54.1%
GSBC SellGREAT SOUTHN BANCORP INC$309,000
-34.4%
7,589
-40.4%
0.02%
-34.6%
GSOL SellGLOBAL SOURCES LTDord$320,000
-26.3%
37,756
-20.2%
0.02%
-29.2%
LHCG SellLHC GROUP INC$319,000
-88.0%
8,663
-85.9%
0.02%
-88.4%
AEP SellAMERICAN ELEC PWR INC$317,000
-41.2%
4,941
-35.7%
0.02%
-43.3%
KODK SellEASTMAN KODAK CO$308,000
-44.6%
20,554
-40.5%
0.02%
-45.2%
BID SellSOTHEBYS$314,000
+13.8%
8,263
-18.0%
0.02%
+13.3%
MSTR SellMICROSTRATEGY INCcl a new$314,000
-86.4%
1,874
-85.8%
0.02%
-86.7%
DK SellDELEK US HLDGS INC$311,000
-76.9%
18,010
-82.3%
0.02%
-77.0%
BSQR SellBSQUARE CORP$314,000
-29.3%
63,800
-19.8%
0.02%
-32.0%
RF SellREGIONS FINL CORP NEW$322,000
-71.6%
32,648
-75.5%
0.02%
-73.0%
HELE SellHELEN OF TROY CORP LTD$323,000
-71.3%
3,749
-65.8%
0.02%
-72.6%
KGC SellKINROSS GOLD CORP$300,000
-82.2%
71,298
-79.3%
0.02%
-82.8%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$297,000
-34.3%
13,970
-37.7%
0.02%
-36.0%
SGC SellSUPERIOR UNIFORM GP INC$290,000
-26.8%
14,668
-29.2%
0.02%
-27.3%
AE SellADAMS RES & ENERGY INC$303,000
-6.5%
7,714
-8.3%
0.02%
-11.1%
IXYS SellIXYS CORP$296,000
-76.0%
24,529
-79.6%
0.02%
-76.5%
G SellGENPACT LIMITED$306,000
-59.2%
12,785
-54.2%
0.02%
-61.0%
FSLR SellFIRST SOLAR INC$306,000
-37.9%
7,752
-23.7%
0.02%
-40.7%
CBRE SellCBRE GROUP INCcl a$291,000
-25.0%
10,384
-29.1%
0.02%
-23.8%
ALOG SellANALOGIC CORP$298,000
+5.3%
3,367
-5.6%
0.02%0.0%
CYOU SellCHANGYOU COM LTDads rep cl a$297,000
+14.7%
10,903
-15.5%
0.02%
+14.3%
MSCC SellMICROSEMI CORP$295,000
-11.4%
7,038
-30.9%
0.02%
-11.1%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$303,000
-11.4%
20,049
-34.0%
0.02%
-15.8%
TXN SellTEXAS INSTRS INC$291,000
-82.6%
4,144
-84.5%
0.02%
-82.8%
GLUU SellGLU MOBILE INC$294,000
-47.9%
131,110
-48.8%
0.02%
-48.4%
CCLP SellCSI COMPRESSCO LP$271,000
+11.5%
25,600
-14.1%
0.02%
+15.4%
HEI SellHEICO CORP NEW$287,000
-64.7%
4,149
-66.0%
0.02%
-66.7%
GSBD SellGOLDMAN SACHS BDC INC$281,000
-38.1%
12,900
-43.2%
0.02%
-40.0%
FLWS Sell1 800 FLOWERS COMcl a$288,000
-67.7%
31,378
-68.2%
0.02%
-69.4%
FICO SellFAIR ISAAC CORP$274,000
-47.3%
2,200
-52.2%
0.02%
-48.3%
ITW SellILLINOIS TOOL WKS INC$277,000
-5.5%
2,315
-17.6%
0.02%
-6.2%
EFC SellELLINGTON FINANCIAL LLC$283,000
-33.9%
17,000
-32.0%
0.02%
-37.5%
EW SellEDWARDS LIFESCIENCES CORP$282,000
-96.5%
2,338
-97.1%
0.02%
-96.6%
ISRG SellINTUITIVE SURGICAL INC$278,000
-80.3%
384
-82.0%
0.02%
-80.8%
RE SellEVEREST RE GROUP LTD$275,000
-61.4%
1,446
-62.9%
0.02%
-61.5%
BANX SellSTONECASTLE FINL CORP$271,000
-6.6%
14,505
-8.2%
0.02%
-6.2%
SUP SellSUPERIOR INDS INTL INC$277,000
+5.7%
9,508
-2.7%
0.02%
+7.1%
SVU SellSUPERVALU INC$283,000
-85.1%
56,718
-85.9%
0.02%
-85.7%
TER SellTERADYNE INC$277,000
-2.8%
12,857
-11.3%
0.02%
-6.2%
CHFC SellCHEMICAL FINL CORP$276,000
-80.7%
6,247
-83.7%
0.02%
-81.0%
CSFL SellCENTERSTATE BANKS INC$277,000
+5.7%
15,643
-6.1%
0.02%
+7.1%
CAC SellCAMDEN NATL CORP$274,000
-30.3%
5,745
-38.6%
0.02%
-31.8%
CA SellCA INC$277,000
-80.4%
8,384
-80.5%
0.02%
-80.8%
VAR SellVARIAN MED SYS INC$274,000
-88.0%
2,753
-90.1%
0.02%
-88.1%
VIAV SellVIAVI SOLUTIONS INC$288,000
-44.1%
38,963
-49.9%
0.02%
-46.4%
MRCC SellMONROE CAP CORP$283,000
-39.0%
18,000
-42.5%
0.02%
-42.3%
TAP SellMOLSON COORS BREWING COcl b$278,000
-92.7%
2,535
-93.3%
0.02%
-92.9%
WINA SellWINMARK CORP$272,000
-14.2%
2,577
-18.9%
0.02%
-16.7%
STX SellSEAGATE TECHNOLOGY PLC$285,000
-44.4%
7,383
-64.9%
0.02%
-46.4%
PSB SellPS BUSINESS PKS INC CALIF$270,000
-89.9%
2,374
-90.6%
0.02%
-89.8%
PACW SellPACWEST BANCORP DEL$270,000
-18.7%
6,301
-24.4%
0.02%
-16.7%
LRCX SellLAM RESEARCH CORP$252,000
-81.8%
2,656
-83.9%
0.01%
-81.8%
EFSC SellENTERPRISE FINL SVCS CORP$254,000
-28.9%
8,127
-36.5%
0.01%
-30.0%
MLR SellMILLER INDS INC TENN$261,000
-37.0%
11,461
-43.0%
0.01%
-39.1%
PNM SellPNM RES INC$266,000
-70.6%
8,139
-68.1%
0.01%
-72.0%
MGM SellMGM RESORTS INTERNATIONAL$268,000
-67.4%
10,291
-71.7%
0.01%
-68.9%
ANCX SellACCESS NATL CORP$264,000
+15.3%
11,054
-6.0%
0.01%
+7.7%
NTWK SellNETSOL TECHNOLOGIES INC$267,000
-9.8%
42,600
-15.8%
0.01%
-12.5%
OSIS SellOSI SYSTEMS INC$261,000
-62.2%
3,989
-66.4%
0.01%
-63.2%
FB SellFACEBOOK INCcl a$261,000
-94.6%
2,035
-95.2%
0.01%
-94.8%
TECD SellTECH DATA CORP$266,000
-74.2%
3,137
-78.1%
0.01%
-75.4%
AMSG SellAMSURG CORP$257,000
-67.3%
3,827
-62.2%
0.01%
-67.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$268,000
-29.3%
3,959
-42.0%
0.01%
-33.3%
NCIT SellNCI INCcl a$253,000
-65.0%
21,894
-57.4%
0.01%
-65.0%
RWT SellREDWOOD TR INC$260,000
-79.0%
18,368
-79.5%
0.01%
-79.4%
CNSL SellCONSOLIDATED COMM HLDGS INC$259,000
-61.1%
10,248
-58.1%
0.01%
-62.2%
LRN SellK12 INC$261,000
-72.1%
18,155
-75.8%
0.01%
-73.1%
MFA SellMFA FINL INC$242,000
-8.3%
32,386
-10.7%
0.01%
-13.3%
DENN SellDENNYS CORP$251,000
-79.8%
23,525
-79.7%
0.01%
-81.2%
RPM SellRPM INTL INC$236,000
-83.3%
4,400
-84.4%
0.01%
-83.3%
MSFT SellMICROSOFT CORP$246,000
-74.0%
4,264
-76.9%
0.01%
-75.0%
TRVN SellTREVENA INC$236,000
-31.4%
34,982
-35.9%
0.01%
-31.6%
PSIX SellPOWER SOLUTIONS INTL INC$244,000
-72.1%
23,784
-51.4%
0.01%
-72.9%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$243,000
-49.5%
11,131
-56.1%
0.01%
-51.9%
THC SellTENET HEALTHCARE CORP$250,000
-35.7%
11,022
-21.8%
0.01%
-40.9%
MRTN SellMARTEN TRANS LTD$248,000
-69.6%
11,830
-71.3%
0.01%
-71.1%
SYMC SellSYMANTEC CORP$246,000
-93.0%
9,807
-94.3%
0.01%
-93.3%
CSWC SellCAPITAL SOUTHWEST CORP$239,000
-53.0%
16,239
-56.4%
0.01%
-53.6%
SBR SellSABINE ROYALTY TRunit ben int$235,000
+6.3%
6,395
-3.1%
0.01%
+8.3%
CUB SellCUBIC CORP$234,000
-41.6%
4,995
-50.0%
0.01%
-40.9%
HALO SellHALOZYME THERAPEUTICS INC$236,000
-54.3%
19,500
-67.4%
0.01%
-55.2%
FDX SellFEDEX CORP$236,000
-90.9%
1,351
-92.1%
0.01%
-90.9%
RGR SellSTURM RUGER & CO INC$243,000
-89.0%
4,200
-87.8%
0.01%
-89.3%
AGX SellARGAN INC$246,000
-80.6%
4,156
-86.3%
0.01%
-81.4%
WEC SellWEC ENERGY GROUP INC$233,000
-59.6%
3,889
-56.0%
0.01%
-59.4%
WNC SellWABASH NATL CORP$244,000
-50.0%
17,162
-55.4%
0.01%
-51.9%
SWX SellSOUTHWEST GAS CORP$231,000
-77.3%
3,306
-74.4%
0.01%
-78.6%
AAAP SellADVANCED ACCELERATOR APPLICsponsored ads$221,000
-41.5%
5,800
-53.6%
0.01%
-42.9%
CSC SellCOMPUTER SCIENCES CORP$232,000
-61.4%
4,436
-63.3%
0.01%
-63.6%
AMRI SellALBANY MOLECULAR RESH INC$229,000
-75.7%
13,899
-80.2%
0.01%
-76.9%
WLFC SellWILLIS LEASE FINANCE CORP$227,0000.0%9,558
-6.4%
0.01%
-7.7%
GNCIQ SellGNC HLDGS INC$218,000
-64.4%
10,660
-57.7%
0.01%
-64.7%
CPSS SellCONSUMER PORTFOLIO SVCS INC$216,000
+20.7%
47,116
-0.8%
0.01%
+20.0%
RICK SellRCI HOSPITALITY HLDGS INC$215,000
+10.3%
18,608
-2.6%
0.01%
+9.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$221,000
-73.7%
2,682
-74.6%
0.01%
-73.9%
TWX SellTIME WARNER INC$225,000
-85.4%
2,827
-86.5%
0.01%
-85.9%
NRZ SellNEW RESIDENTIAL INVT CORP$227,000
-16.2%
16,459
-15.8%
0.01%
-20.0%
OIS SellOIL STS INTL INC$223,000
-55.4%
7,061
-53.5%
0.01%
-57.1%
SPLS SellSTAPLES INC$220,000
-21.7%
25,678
-21.2%
0.01%
-25.0%
FUL SellFULLER H B CO$216,000
-59.8%
4,652
-61.9%
0.01%
-60.0%
ITCI SellINTRA CELLULAR THERAPIES INC$215,000
-77.9%
14,100
-43.8%
0.01%
-77.8%
ABCD SellCAMBIUM LEARNING GRP INC$217,000
+13.0%
39,970
-6.1%
0.01%
+9.1%
LUV SellSOUTHWEST AIRLS CO$227,000
-76.4%
5,839
-76.2%
0.01%
-77.4%
IEX SellIDEX CORP$228,000
+11.2%
2,437
-2.5%
0.01%
+9.1%
PKG SellPACKAGING CORP AMER$218,000
-74.5%
2,687
-79.0%
0.01%
-74.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$218,000
-77.2%
2,822
-76.4%
0.01%
-77.4%
NYCB SellNEW YORK CMNTY BANCORP INC$212,000
-55.9%
14,922
-53.5%
0.01%
-59.3%
CIVI SellCIVITAS SOLUTIONS INC$205,000
-62.5%
11,211
-57.2%
0.01%
-63.3%
EDR SellEDUCATION RLTY TR INC$208,000
-89.8%
4,831
-89.1%
0.01%
-90.3%
EME SellEMCOR GROUP INC$203,000
-48.1%
3,406
-57.1%
0.01%
-50.0%
NVR SellNVR INC$205,000
-63.5%
125
-60.3%
0.01%
-64.5%
SGEN SellSEATTLE GENETICS INC$209,000
-6.3%
3,877
-29.9%
0.01%
-8.3%
MGA SellMAGNA INTL INC$201,000
-37.6%
4,679
-49.0%
0.01%
-38.9%
HCAP SellHARVEST CAP CR CORP$210,000
-18.3%
17,224
-14.3%
0.01%
-21.4%
LDR SellLANDAUER INC$209,000
-80.9%
4,697
-82.4%
0.01%
-82.0%
EVDY SellEVERYDAY HEALTH INC$203,000
-77.7%
26,400
-77.2%
0.01%
-78.0%
VOYA SellVOYA FINL INC$213,000
-66.9%
7,380
-71.6%
0.01%
-69.4%
FMBI SellFIRST MIDWEST BANCORP DEL$198,000
-69.3%
10,250
-72.1%
0.01%
-69.4%
RAX SellRACKSPACE HOSTING INC$208,000
-70.9%
6,577
-80.8%
0.01%
-71.8%
HWAY SellHEALTHWAYS INC$205,000
-46.1%
7,752
-76.4%
0.01%
-47.6%
LOPE SellGRAND CANYON ED INC$200,000
-81.8%
4,955
-82.0%
0.01%
-82.0%
OI SellOWENS ILL INC$211,000
-19.8%
11,461
-21.5%
0.01%
-26.7%
TEAM SellATLASSIAN CORP PLCcl a$213,000
-67.9%
7,116
-72.3%
0.01%
-70.3%
AXTA SellAXALTA COATING SYS LTD$204,000
-36.8%
7,210
-40.7%
0.01%
-38.9%
CMC SellCOMMERCIAL METALS CO$200,000
-50.6%
12,323
-48.6%
0.01%
-50.0%
EPM SellEVOLUTION PETROLEUM CORP$185,000
-10.2%
29,400
-22.0%
0.01%
-9.1%
MORE SellMONOGRAM RESIDENTIAL TR INC$195,000
-17.4%
18,326
-20.8%
0.01%
-23.1%
BLDR SellBUILDERS FIRSTSOURCE INC$177,000
-44.3%
15,396
-45.6%
0.01%
-44.4%
FC SellFRANKLIN COVEY CO$188,000
-29.1%
10,534
-39.1%
0.01%
-33.3%
SSNI SellSILVER SPRING NETWORKS INC$183,000
-79.1%
12,901
-82.1%
0.01%
-79.2%
PCBK SellPACIFIC CONTINENTAL CORP$169,000
-72.0%
10,063
-73.8%
0.01%
-72.7%
PIR SellPIER 1 IMPORTS INC$174,000
-82.0%
41,065
-78.2%
0.01%
-83.3%
QTM SellQUANTUM CORP$166,000
-31.1%
225,180
-60.7%
0.01%
-30.8%
BLBD SellBLUE BIRD CORP$156,000
-37.8%
10,706
-49.3%
0.01%
-42.9%
ELOS SellSYNERON MEDICAL LTD$150,000
-35.6%
20,898
-31.0%
0.01%
-38.5%
RAD SellRITE AID CORP$155,000
-81.3%
20,098
-81.8%
0.01%
-82.6%
FTR SellFRONTIER COMMUNICATIONS CORP$150,000
-58.4%
36,087
-50.6%
0.01%
-60.0%
AREXQ SellAPPROACH RESOURCES INC$141,000
-49.8%
41,588
-68.9%
0.01%
-50.0%
AMKR SellAMKOR TECHNOLOGY INC$155,000
-90.1%
15,995
-94.2%
0.01%
-90.8%
TREC SellTRECORA RES$152,000
+4.8%
13,338
-4.3%
0.01%0.0%
OXLC SellOXFORD LANE CAP CORP$131,000
-4.4%
12,502
-24.2%
0.01%
-12.5%
MITK SellMITEK SYS INC$129,000
-52.9%
15,600
-59.5%
0.01%
-53.3%
JNP SellJUNIPER PHARMACEUTICALS INC$130,000
-45.4%
23,392
-31.0%
0.01%
-46.2%
FLY SellFLY LEASING LTDsponsored adr$139,000
-59.2%
11,961
-65.2%
0.01%
-63.2%
SONS SellSONUS NETWORKS INC$139,000
-66.4%
17,903
-62.4%
0.01%
-69.6%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$131,000
-32.1%
29,100
-26.0%
0.01%
-36.4%
ALDW SellALON USA PARTNERS LPut ltdpart int$136,000
-60.1%
15,805
-53.3%
0.01%
-63.2%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$116,000
-20.5%
10,900
-21.0%
0.01%
-25.0%
CO SellCHINA CORD BLOOD CORP$104,000
-11.9%
20,400
-0.9%
0.01%
-14.3%
ENZY SellENZYMOTEC LTD$115,000
-37.8%
16,454
-25.7%
0.01%
-40.0%
PERS SellSANDRIDGE PERMIAN TR$118,000
-84.6%
41,265
-86.0%
0.01%
-85.7%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$103,000
-69.3%
17,577
-78.3%
0.01%
-68.4%
TK SellTEEKAY CORPORATION$104,000
-25.2%
13,471
-30.8%
0.01%
-25.0%
FENX SellFENIX PTS INC$109,000
-2.7%
27,405
-3.9%
0.01%0.0%
GERN SellGERON CORP$109,000
-76.1%
48,300
-71.6%
0.01%
-76.0%
SCM SellSTELLUS CAP INVT CORP$109,000
-17.4%
10,000
-22.5%
0.01%
-14.3%
CPLP SellCAPITAL PRODUCT PARTNERS L P$110,000
-38.9%
33,858
-43.8%
0.01%
-40.0%
ICON SellICONIX BRAND GROUP INC$118,000
-36.2%
14,564
-46.8%
0.01%
-40.0%
GSM SellFERROGLOBE PLC$93,000
-35.9%
10,270
-39.2%
0.01%
-37.5%
ULBI SellULTRALIFE CORP$88,000
-22.1%
21,300
-5.3%
0.01%
-16.7%
UCTT SellULTRA CLEAN HLDGS INC$88,000
-89.8%
11,917
-92.2%
0.01%
-89.6%
DXLG SellDESTINATION XL GROUP INC$89,000
-79.7%
20,446
-78.7%
0.01%
-79.2%
JONE SellJONES ENERGY INC$100,000
-78.0%
28,200
-74.4%
0.01%
-80.0%
ACW SellACCURIDE CORP NEW$100,000
+20.5%
39,170
-41.3%
0.01%0.0%
GIG SellGIGPEAK INC$78,000
-64.2%
33,300
-70.0%
0.00%
-66.7%
CZR SellCAESARS ENTMT CORP$75,000
-92.3%
10,075
-92.0%
0.00%
-92.6%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$80,000
-80.2%
14,607
-69.8%
0.00%
-81.8%
AMRN SellAMARIN CORP PLCspons adr new$53,000
-85.2%
16,700
-89.9%
0.00%
-85.0%
GSAT SellGLOBALSTAR INC$39,000
-87.5%
32,500
-87.4%
0.00%
-88.2%
GENN SellGENESIS HEALTHCARE INC$40,000
-50.0%
14,948
-66.9%
0.00%
-50.0%
PERI SellPERION NETWORK LTD$16,000
-36.0%
13,373
-35.6%
0.00%0.0%
AXAS ExitABRAXAS PETE CORP$0-25,900
-100.0%
-0.00%
ESINQ ExitITT EDUCATIONAL SERVICES INC$0-14,596
-100.0%
-0.00%
BPTH ExitBIO PATH HOLDINGS INC$0-17,300
-100.0%
-0.00%
TROV ExitTROVAGENE INC$0-11,000
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-13,100
-100.0%
-0.00%
S ExitSPRINT CORP$0-13,975
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-11,145
-100.0%
-0.00%
DAC ExitDANAOS CORPORATION$0-16,878
-100.0%
-0.00%
TNGO ExitTANGOE INC$0-10,234
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC$0-28,498
-100.0%
-0.00%
EFOI ExitENERGY FOCUS INC$0-12,800
-100.0%
-0.00%
GMANQ ExitGORDMANS STORES INC$0-59,187
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-61,338
-100.0%
-0.01%
ARAY ExitACCURAY INC$0-20,105
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-13,200
-100.0%
-0.01%
LIFE ExitATYR PHARMA INC$0-36,498
-100.0%
-0.01%
SRAQU ExitSILVER RUN ACQUISITION CORPunit 99/99/9999t$0-10,101
-100.0%
-0.01%
VHC ExitVIRNETX HLDG CORP$0-26,100
-100.0%
-0.01%
KZ ExitKONGZHONG CORPsponsored adr$0-20,600
-100.0%
-0.01%
AXGT ExitAXOVANT SCIENCES LTD$0-10,000
-100.0%
-0.01%
SSRG ExitSYMMETRY SURGICAL INC$0-10,100
-100.0%
-0.01%
NWSA ExitNEWS CORP NEWcl a$0-11,451
-100.0%
-0.01%
VIP ExitVIMPELCOM LTDsponsored adr$0-35,190
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-33,100
-100.0%
-0.01%
OHRP ExitOHR PHARMACEUTICAL INC$0-52,700
-100.0%
-0.01%
CISG ExitCNINSURE INCsponsored adr$0-21,469
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HDG I$0-14,205
-100.0%
-0.01%
RT ExitRUBY TUESDAY INC$0-37,591
-100.0%
-0.01%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-11,100
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-10,983
-100.0%
-0.01%
PKD ExitPARKER DRILLING CO$0-73,582
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-12,327
-100.0%
-0.01%
ABTL ExitAUTOBYTEL INC$0-12,000
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-16,783
-100.0%
-0.01%
FDC ExitFIRST DATA CORP NEW$0-14,030
-100.0%
-0.01%
CALA ExitCALITHERA BIOSCIENCES INC$0-43,800
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-18,800
-100.0%
-0.01%
SQNM ExitSEQUENOM INC$0-191,500
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-19,575
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INC$0-34,886
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-10,900
-100.0%
-0.01%
FOE ExitFERRO CORP$0-13,620
-100.0%
-0.01%
ASND ExitASCENDIS PHARMA A Ssponsored adr$0-13,100
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-16,485
-100.0%
-0.01%
VSTM ExitVERASTEM INC$0-137,500
-100.0%
-0.01%
POT ExitPOTASH CORP SASK INC$0-11,050
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-10,555
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-17,800
-100.0%
-0.01%
CMCM ExitCHEETAH MOBILE INCadr$0-20,763
-100.0%
-0.01%
OII ExitOCEANEERING INTL INC$0-6,966
-100.0%
-0.01%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-9,293
-100.0%
-0.01%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-7,301
-100.0%
-0.01%
WSM ExitWILLIAMS SONOMA INC$0-3,907
-100.0%
-0.01%
MHO ExitM/I HOMES INC$0-10,774
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-4,388
-100.0%
-0.01%
ESSA ExitESSA BANCORP INC$0-15,436
-100.0%
-0.01%
CSRA ExitCSRA INC$0-8,809
-100.0%
-0.01%
TR ExitTOOTSIE ROLL INDS INC$0-5,247
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-10,479
-100.0%
-0.01%
AERI ExitAERIE PHARMACEUTICALS INC$0-12,437
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPcl a$0-4,146
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-9,902
-100.0%
-0.01%
XYL ExitXYLEM INC$0-4,974
-100.0%
-0.01%
SAAS ExitINCONTACT INC$0-15,193
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-22,600
-100.0%
-0.01%
ASPN ExitASPEN AEROGELS INC$0-44,129
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-61,368
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-1,825
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-5,898
-100.0%
-0.01%
YORW ExitYORK WTR CO$0-6,651
-100.0%
-0.01%
VLP ExitVALERO ENERGY PARTNERS LP$0-4,469
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWcl a$0-3,808
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-3,064
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-12,709
-100.0%
-0.01%
COKE ExitCOCA COLA BOTTLING CO CONS$0-1,457
-100.0%
-0.01%
SPXC ExitSPX CORP$0-16,448
-100.0%
-0.01%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-3,827
-100.0%
-0.01%
BDE ExitBLACK DIAMOND INC$0-58,000
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-20,024
-100.0%
-0.01%
PEBO ExitPEOPLES BANCORP INC$0-10,739
-100.0%
-0.01%
SYT ExitSYNGENTA AGsponsored adr$0-3,121
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-11,900
-100.0%
-0.01%
PEB ExitPEBBLEBROOK HOTEL TR$0-9,205
-100.0%
-0.01%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-4,417
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-3,910
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO$0-3,864
-100.0%
-0.01%
EBIX ExitEBIX INC$0-5,200
-100.0%
-0.01%
USDP ExitUSD PARTNERS LP$0-26,083
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-6,600
-100.0%
-0.01%
HF ExitHFF INCcl a$0-8,874
-100.0%
-0.01%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-139,400
-100.0%
-0.01%
REG ExitREGENCY CTRS CORP$0-3,068
-100.0%
-0.01%
UTMD ExitUTAH MED PRODS INC$0-4,100
-100.0%
-0.01%
SSD ExitSIMPSON MANUFACTURING CO INC$0-6,499
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-14,900
-100.0%
-0.01%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-14,000
-100.0%
-0.01%
DDR ExitDDR CORP$0-13,498
-100.0%
-0.01%
GG ExitGOLDCORP INC NEW$0-14,525
-100.0%
-0.02%
PCLN ExitPRICELINE GRP INC$0-212
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-23,752
-100.0%
-0.02%
GATX ExitGATX CORP$0-6,236
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-9,306
-100.0%
-0.02%
MCRB ExitSERES THERAPEUTICS INC$0-9,400
-100.0%
-0.02%
NAVG ExitNAVIGATORS GROUP INC$0-2,972
-100.0%
-0.02%
ANET ExitARISTA NETWORKS INC$0-4,286
-100.0%
-0.02%
ASH ExitASHLAND INC NEW$0-2,364
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-6,445
-100.0%
-0.02%
ITT ExitITT INC$0-9,138
-100.0%
-0.02%
QLIK ExitQLIK TECHNOLOGIES INC$0-9,773
-100.0%
-0.02%
CLH ExitCLEAN HARBORS INC$0-5,600
-100.0%
-0.02%
LITE ExitLUMENTUM HLDGS INC$0-12,218
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INC$0-19,100
-100.0%
-0.02%
PTEN ExitPATTERSON UTI ENERGY INC$0-13,935
-100.0%
-0.02%
PRTA ExitPROTHENA CORP PLC$0-8,200
-100.0%
-0.02%
KEX ExitKIRBY CORP$0-4,585
-100.0%
-0.02%
LQDT ExitLIQUIDITY SERVICES INC$0-36,687
-100.0%
-0.02%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-13,620
-100.0%
-0.02%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-41,800
-100.0%
-0.02%
EVHC ExitENVISION HEALTHCARE HLDGS IN$0-11,633
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-8,980
-100.0%
-0.02%
SUN ExitSUNOCO LP$0-10,190
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-5,247
-100.0%
-0.02%
SUI ExitSUN CMNTYS INC$0-4,044
-100.0%
-0.02%
CATY ExitCATHAY GEN BANCORP$0-10,800
-100.0%
-0.02%
DTSI ExitDTS INC$0-11,934
-100.0%
-0.02%
DRII ExitDIAMOND RESORTS INTL INC$0-10,400
-100.0%
-0.02%
UBNK ExitUNITED FINL BANCORP INC NEW$0-23,455
-100.0%
-0.02%
TIVO ExitTIVO INC$0-30,896
-100.0%
-0.02%
STB ExitSTUDENT TRANSN INC$0-64,850
-100.0%
-0.02%
CLI ExitMACK CALI RLTY CORP$0-11,825
-100.0%
-0.02%
WDC ExitWESTERN DIGITAL CORP$0-6,962
-100.0%
-0.02%
TPX ExitTEMPUR SEALY INTL INC$0-5,740
-100.0%
-0.02%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-6,368
-100.0%
-0.02%
STNG ExitSCORPIO TANKERS INC$0-77,282
-100.0%
-0.02%
CSWI ExitCSW INDUSTRIALS INC$0-10,206
-100.0%
-0.02%
PEN ExitPENUMBRA INC$0-5,576
-100.0%
-0.02%
ISIL ExitINTERSIL CORPcl a$0-24,016
-100.0%
-0.02%
IPHI ExitINPHI CORP$0-9,900
-100.0%
-0.02%
FIT ExitFITBIT INCcl a$0-26,078
-100.0%
-0.02%
USB ExitUS BANCORP DEL$0-8,241
-100.0%
-0.02%
TOL ExitTOLL BROTHERS INC$0-12,703
-100.0%
-0.02%
VSI ExitVITAMIN SHOPPE INC$0-11,296
-100.0%
-0.02%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-4,714
-100.0%
-0.02%
SDLP ExitSEADRILL PARTNERS LLC$0-65,388
-100.0%
-0.02%
HI ExitHILLENBRAND INC$0-11,182
-100.0%
-0.02%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-1,786
-100.0%
-0.02%
EA ExitELECTRONIC ARTS INC$0-4,624
-100.0%
-0.02%
CSIQ ExitCANADIAN SOLAR INC$0-22,900
-100.0%
-0.02%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-11,648
-100.0%
-0.02%
EE ExitEL PASO ELEC CO$0-7,352
-100.0%
-0.02%
BKD ExitBROOKDALE SR LIVING INC$0-21,956
-100.0%
-0.02%
BLKB ExitBLACKBAUD INC$0-5,379
-100.0%
-0.02%
PRFT ExitPERFICIENT INC$0-17,955
-100.0%
-0.02%
VRTU ExitVIRTUSA CORP$0-12,353
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-15,425
-100.0%
-0.02%
CDR ExitCEDAR REALTY TRUST INC$0-47,709
-100.0%
-0.02%
HRC ExitHILL ROM HLDGS INC$0-7,074
-100.0%
-0.02%
PRGS ExitPROGRESS SOFTWARE CORP$0-13,116
-100.0%
-0.02%
BFS ExitSAUL CTRS INC$0-5,825
-100.0%
-0.02%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$0-13,793
-100.0%
-0.02%
VZ ExitVERIZON COMMUNICATIONS INC$0-6,497
-100.0%
-0.02%
BANC ExitBANC OF CALIFORNIA INC$0-19,608
-100.0%
-0.02%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-22,135
-100.0%
-0.02%
BIO ExitBIO RAD LABS INCcl a$0-2,590
-100.0%
-0.02%
ENR ExitENERGIZER HLDGS INC NEW$0-7,185
-100.0%
-0.02%
ALL ExitALLSTATE CORP$0-5,127
-100.0%
-0.02%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-5,219
-100.0%
-0.02%
RGP ExitRESOURCES CONNECTION INC$0-24,873
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-35,506
-100.0%
-0.02%
SFM ExitSPROUTS FMRS MKT INC$0-16,389
-100.0%
-0.02%
NYLDA ExitNRG YIELD INCcl a new$0-24,726
-100.0%
-0.02%
AMG ExitAFFILIATED MANAGERS GROUP$0-2,709
-100.0%
-0.02%
SPSC ExitSPS COMM INC$0-6,314
-100.0%
-0.02%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-9,896
-100.0%
-0.02%
GWW ExitGRAINGER W W INC$0-1,695
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-29,811
-100.0%
-0.02%
GOOD ExitGLADSTONE COML CORP$0-22,474
-100.0%
-0.02%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-9,298
-100.0%
-0.02%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-20,314
-100.0%
-0.02%
NEU ExitNEWMARKET CORP$0-901
-100.0%
-0.02%
SCOR ExitCOMSCORE INC$0-16,159
-100.0%
-0.02%
CLB ExitCORE LABORATORIES N V$0-2,994
-100.0%
-0.02%
BCPC ExitBALCHEM CORP$0-6,400
-100.0%
-0.02%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-248,564
-100.0%
-0.02%
VMEM ExitVIOLIN MEMORY INC$0-425,723
-100.0%
-0.02%
AMID ExitAMERICAN MIDSTREAM PARTNERS$0-34,100
-100.0%
-0.02%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-17,477
-100.0%
-0.02%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-27,000
-100.0%
-0.02%
JJSF ExitJ & J SNACK FOODS CORP$0-3,403
-100.0%
-0.02%
FLS ExitFLOWSERVE CORP$0-8,711
-100.0%
-0.02%
TAL ExitTAL INTL GROUP INC$0-30,268
-100.0%
-0.02%
FE ExitFIRSTENERGY CORP$0-11,429
-100.0%
-0.02%
EAT ExitBRINKER INTL INC$0-8,830
-100.0%
-0.02%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-31,900
-100.0%
-0.02%
SNA ExitSNAP ON INC$0-2,668
-100.0%
-0.02%
PSMT ExitPRICESMART INC$0-4,504
-100.0%
-0.02%
BBCN ExitBBCN BANCORP INC$0-29,260
-100.0%
-0.02%
BBBY ExitBED BATH & BEYOND INC$0-10,045
-100.0%
-0.02%
SCNB ExitSUFFOLK BANCORP$0-13,792
-100.0%
-0.02%
LAD ExitLITHIA MTRS INCcl a$0-6,168
-100.0%
-0.02%
CAMP ExitCALAMP CORP$0-29,176
-100.0%
-0.02%
SABR ExitSABRE CORP$0-15,973
-100.0%
-0.02%
EQY ExitEQUITY ONE$0-13,800
-100.0%
-0.02%
WAL ExitWESTERN ALLIANCE BANCORP$0-14,104
-100.0%
-0.02%
NUAN ExitNUANCE COMMUNICATIONS INC$0-29,483
-100.0%
-0.02%
DEL ExitDELTIC TIMBER CORP$0-6,872
-100.0%
-0.02%
STE ExitSTERIS CORP$0-6,482
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-17,291
-100.0%
-0.02%
AFAM ExitALMOST FAMILY INC$0-10,822
-100.0%
-0.02%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-9,834
-100.0%
-0.02%
FCPT ExitFOUR CORNERS PPTY TR INC$0-22,699
-100.0%
-0.03%
CVRR ExitCVR REFNG LP$0-61,390
-100.0%
-0.03%
IDA ExitIDACORP INC$0-5,685
-100.0%
-0.03%
FFIC ExitFLUSHING FINL CORP$0-23,776
-100.0%
-0.03%
CXO ExitCONCHO RES INC$0-4,010
-100.0%
-0.03%
XEL ExitXCEL ENERGY INC$0-10,626
-100.0%
-0.03%
GAIA ExitGAIAM INCcl a$0-63,695
-100.0%
-0.03%
HRG ExitHRG GROUP INC$0-35,122
-100.0%
-0.03%
TYC ExitTYCO INTL PLC$0-11,592
-100.0%
-0.03%
ABCB ExitAMERIS BANCORP$0-16,733
-100.0%
-0.03%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-30,937
-100.0%
-0.03%
WNS ExitWNS HOLDINGS LTDspon adr$0-18,300
-100.0%
-0.03%
RTIX ExitRTI SURGICAL INC$0-134,010
-100.0%
-0.03%
GEO ExitGEO GROUP INC NEW$0-14,037
-100.0%
-0.03%
ATVI ExitACTIVISION BLIZZARD INC$0-12,101
-100.0%
-0.03%
TRMB ExitTRIMBLE NAVIGATION LTD$0-20,115
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-7,190
-100.0%
-0.03%
SONC ExitSONIC CORP$0-18,976
-100.0%
-0.03%
FUR ExitWINTHROP RLTY TRsh ben int new$0-57,285
-100.0%
-0.03%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-4,309
-100.0%
-0.03%
SIRI ExitSIRIUS XM HLDGS INC$0-129,573
-100.0%
-0.03%
BNCN ExitBNC BANCORP$0-22,546
-100.0%
-0.03%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-3,990
-100.0%
-0.03%
SHOP ExitSHOPIFY INCcl a$0-16,523
-100.0%
-0.03%
WHG ExitWESTWOOD HLDGS GROUP INC$0-10,181
-100.0%
-0.03%
ROST ExitROSS STORES INC$0-9,181
-100.0%
-0.03%
WYNN ExitWYNN RESORTS LTD$0-5,808
-100.0%
-0.03%
RDN ExitRADIAN GROUP INC$0-50,269
-100.0%
-0.03%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-18,966
-100.0%
-0.03%
RMR ExitRMR GROUP INCcl a$0-17,798
-100.0%
-0.03%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-39,272
-100.0%
-0.03%
FLTX ExitFLEETMATICS GROUP PLC$0-12,683
-100.0%
-0.03%
LGIH ExitLGI HOMES INC$0-17,100
-100.0%
-0.03%
SIGM ExitSIGMA DESIGNS INC$0-83,520
-100.0%
-0.03%
CMD ExitCANTEL MEDICAL CORP$0-8,277
-100.0%
-0.03%
CVA ExitCOVANTA HLDG CORP$0-33,625
-100.0%
-0.03%
AVGTF ExitAVG TECHNOLOGIES N V$0-29,151
-100.0%
-0.03%
SQI ExitSCIQUEST INC NEW$0-31,285
-100.0%
-0.03%
COL ExitROCKWELL COLLINS INC$0-6,672
-100.0%
-0.03%
ATHN ExitATHENAHEALTH INC$0-4,000
-100.0%
-0.03%
DBD ExitDIEBOLD INC$0-22,427
-100.0%
-0.03%
NCMI ExitNATIONAL CINEMEDIA INC$0-37,705
-100.0%
-0.03%
EVER ExitEVERBANK FINL CORP$0-39,462
-100.0%
-0.03%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-13,900
-100.0%
-0.03%
BOFI ExitBOFI HLDG INC$0-33,136
-100.0%
-0.03%
GHC ExitGRAHAM HLDGS CO$0-1,232
-100.0%
-0.03%
AGCO ExitAGCO CORP$0-12,667
-100.0%
-0.03%
STR ExitQUESTAR CORP$0-23,488
-100.0%
-0.03%
ZION ExitZIONS BANCORPORATION$0-24,411
-100.0%
-0.03%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-20,534
-100.0%
-0.03%
NSC ExitNORFOLK SOUTHERN CORP$0-7,290
-100.0%
-0.03%
GMLP ExitGOLAR LNG PARTNERS LP$0-34,113
-100.0%
-0.04%
SPGI ExitS&P GLOBAL INC$0-5,931
-100.0%
-0.04%
MD ExitMEDNAX INC$0-8,706
-100.0%
-0.04%
REIS ExitREIS INC$0-25,578
-100.0%
-0.04%
TCBK ExitTRICO BANCSHARES$0-23,347
-100.0%
-0.04%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-13,500
-100.0%
-0.04%
SIG ExitSIGNET JEWELERS LIMITED$0-7,846
-100.0%
-0.04%
STJ ExitST JUDE MED INC$0-8,380
-100.0%
-0.04%
WAB ExitWABTEC CORP$0-9,520
-100.0%
-0.04%
EPAM ExitEPAM SYS INC$0-10,447
-100.0%
-0.04%
AKR ExitACADIA RLTY TR$0-18,601
-100.0%
-0.04%
MSGN ExitMSG NETWORK INCcl a$0-43,551
-100.0%
-0.04%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-63,775
-100.0%
-0.04%
OCFC ExitOCEANFIRST FINL CORP$0-37,785
-100.0%
-0.04%
AJG ExitGALLAGHER ARTHUR J & CO$0-14,273
-100.0%
-0.04%
MDVN ExitMEDIVATION INC$0-11,385
-100.0%
-0.04%
NRF ExitNORTHSTAR RLTY FIN CORP$0-59,713
-100.0%
-0.04%
KAR ExitKAR AUCTION SVCS INC$0-17,070
-100.0%
-0.04%
ADI ExitANALOG DEVICES INC$0-12,440
-100.0%
-0.04%
IQNT ExitINTELIQUENT INC$0-35,608
-100.0%
-0.04%
UNF ExitUNIFIRST CORP MASS$0-6,164
-100.0%
-0.04%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-11,443
-100.0%
-0.04%
TLN ExitTALEN ENERGY CORP$0-51,500
-100.0%
-0.04%
NUE ExitNUCOR CORP$0-14,119
-100.0%
-0.04%
NXST ExitNEXSTAR BROADCASTING GROUP Icl a$0-15,062
-100.0%
-0.04%
LPT ExitLIBERTY PPTY TRsh ben int$0-18,428
-100.0%
-0.04%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-44,900
-100.0%
-0.04%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-21,183
-100.0%
-0.04%
RDC ExitROWAN COMPANIES PLC$0-41,873
-100.0%
-0.04%
HBI ExitHANESBRANDS INC$0-29,227
-100.0%
-0.04%
ADUS ExitADDUS HOMECARE CORP$0-42,100
-100.0%
-0.04%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-53,083
-100.0%
-0.04%
SBUX ExitSTARBUCKS CORP$0-13,350
-100.0%
-0.04%
CCK ExitCROWN HOLDINGS INC$0-14,876
-100.0%
-0.04%
OUTR ExitOUTERWALL INC$0-17,885
-100.0%
-0.04%
ALRM ExitALARM COM HLDGS INC$0-30,476
-100.0%
-0.04%
APA ExitAPACHE CORP$0-14,114
-100.0%
-0.04%
DM ExitDOMINION MIDSTREAM PARTNERS$0-27,370
-100.0%
-0.04%
CHUY ExitCHUYS HLDGS INC$0-22,700
-100.0%
-0.04%
RNST ExitRENASANT CORP$0-24,149
-100.0%
-0.04%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-52,900
-100.0%
-0.04%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-14,381
-100.0%
-0.04%
DOOR ExitMASONITE INTL CORP NEW$0-11,900
-100.0%
-0.04%
CUBE ExitCUBESMART$0-25,820
-100.0%
-0.04%
PAYC ExitPAYCOM SOFTWARE INC$0-18,828
-100.0%
-0.04%
IBP ExitINSTALLED BLDG PRODS INC$0-22,500
-100.0%
-0.04%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-63,105
-100.0%
-0.04%
ECL ExitECOLAB INC$0-6,933
-100.0%
-0.04%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-16,191
-100.0%
-0.04%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-35,059
-100.0%
-0.04%
ON ExitON SEMICONDUCTOR CORP$0-91,809
-100.0%
-0.04%
LZB ExitLA Z BOY INC$0-29,199
-100.0%
-0.04%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-34,757
-100.0%
-0.04%
SBRA ExitSABRA HEALTH CARE REIT INC$0-40,660
-100.0%
-0.05%
FNFG ExitFIRST NIAGARA FINL GP INC$0-85,610
-100.0%
-0.05%
VVC ExitVECTREN CORP$0-15,650
-100.0%
-0.05%
GWB ExitGREAT WESTN BANCORP INC$0-26,647
-100.0%
-0.05%
LNCE ExitSNYDERS-LANCE INC$0-24,626
-100.0%
-0.05%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-34,035
-100.0%
-0.05%
MIME ExitMIMECAST LTD$0-85,008
-100.0%
-0.05%
GTN ExitGRAY TELEVISION INC$0-79,567
-100.0%
-0.05%
EXR ExitEXTRA SPACE STORAGE INC$0-9,389
-100.0%
-0.05%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-14,151
-100.0%
-0.05%
KLXI ExitKLX INC$0-28,700
-100.0%
-0.05%
CB ExitCHUBB LIMITED$0-6,834
-100.0%
-0.05%
SCHW ExitSCHWAB CHARLES CORP NEW$0-35,055
-100.0%
-0.05%
FI ExitFRANKS INTL N V$0-60,200
-100.0%
-0.05%
DGX ExitQUEST DIAGNOSTICS INC$0-10,978
-100.0%
-0.05%
JWN ExitNORDSTROM INC$0-23,514
-100.0%
-0.05%
ACIW ExitACI WORLDWIDE INC$0-46,454
-100.0%
-0.05%
TRV ExitTRAVELERS COMPANIES INC$0-7,607
-100.0%
-0.05%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-12,800
-100.0%
-0.05%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-26,580
-100.0%
-0.05%
MAIN ExitMAIN STREET CAPITAL CORP$0-27,700
-100.0%
-0.05%
LTC ExitLTC PPTYS INC$0-17,780
-100.0%
-0.05%
EPAY ExitBOTTOMLINE TECH DEL INC$0-42,764
-100.0%
-0.05%
AA ExitALCOA INC$0-100,753
-100.0%
-0.05%
WBS ExitWEBSTER FINL CORP CONN$0-27,888
-100.0%
-0.05%
AZO ExitAUTOZONE INC$0-1,192
-100.0%
-0.05%
OGS ExitONE GAS INC$0-14,100
-100.0%
-0.05%
MDLZ ExitMONDELEZ INTL INCcl a$0-21,052
-100.0%
-0.05%
CPE ExitCALLON PETE CO DEL$0-85,245
-100.0%
-0.05%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-26,985
-100.0%
-0.05%
ET ExitENERGY TRANSFER EQUITY L P$0-68,235
-100.0%
-0.05%
LH ExitLABORATORY CORP AMER HLDGS$0-7,505
-100.0%
-0.05%
DUK ExitDUKE ENERGY CORP NEW$0-11,405
-100.0%
-0.05%
SR ExitSPIRE INC$0-13,741
-100.0%
-0.05%
WLTW ExitWILLIS TOWERS WATSON PUB LTD$0-7,804
-100.0%
-0.05%
MDP ExitMEREDITH CORP$0-19,142
-100.0%
-0.06%
KALU ExitKAISER ALUMINUM CORP$0-11,077
-100.0%
-0.06%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-29,900
-100.0%
-0.06%
OMCL ExitOMNICELL INC$0-29,359
-100.0%
-0.06%
AFSI ExitAMTRUST FINL SVCS INC$0-41,883
-100.0%
-0.06%
ROVI ExitROVI CORP$0-66,188
-100.0%
-0.06%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-26,394
-100.0%
-0.06%
WWD ExitWOODWARD INC$0-17,792
-100.0%
-0.06%
BKH ExitBLACK HILLS CORP$0-16,700
-100.0%
-0.06%
PCH ExitPOTLATCH CORP NEW$0-31,257
-100.0%
-0.06%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-22,662
-100.0%
-0.06%
OHI ExitOMEGA HEALTHCARE INVS INC$0-31,294
-100.0%
-0.06%
AVA ExitAVISTA CORP$0-24,298
-100.0%
-0.06%
MHK ExitMOHAWK INDS INC$0-5,946
-100.0%
-0.06%
PDCO ExitPATTERSON COMPANIES INC$0-23,707
-100.0%
-0.06%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-9,094
-100.0%
-0.06%
TISI ExitTEAM INC$0-45,588
-100.0%
-0.06%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-52,176
-100.0%
-0.06%
STZ ExitCONSTELLATION BRANDS INCcl a$0-6,850
-100.0%
-0.06%
EMC ExitE M C CORP MASS$0-42,590
-100.0%
-0.06%
NPK ExitNATIONAL PRESTO INDS INC$0-12,539
-100.0%
-0.06%
CPT ExitCAMDEN PPTY TRsh ben int$0-13,200
-100.0%
-0.06%
UDR ExitUDR INC$0-31,760
-100.0%
-0.06%
FREDQ ExitFREDS INCcl a$0-73,891
-100.0%
-0.07%
UHAL ExitAMERCO$0-3,171
-100.0%
-0.07%
AMZN ExitAMAZON COM INC$0-1,700
-100.0%
-0.07%
BA ExitBOEING CO$0-9,319
-100.0%
-0.07%
PWR ExitQUANTA SVCS INC$0-52,478
-100.0%
-0.07%
PNC ExitPNC FINL SVCS GROUP INC$0-15,182
-100.0%
-0.07%
SYKE ExitSYKES ENTERPRISES INC$0-42,629
-100.0%
-0.07%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-22,580
-100.0%
-0.07%
ALE ExitALLETE INC$0-19,329
-100.0%
-0.07%
ADBE ExitADOBE SYS INC$0-13,369
-100.0%
-0.07%
CVGW ExitCALAVO GROWERS INC$0-19,177
-100.0%
-0.07%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-55,000
-100.0%
-0.07%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-17,219
-100.0%
-0.07%
HPT ExitHOSPITALITY PPTYS TR$0-44,800
-100.0%
-0.07%
VNTV ExitVANTIV INCcl a$0-22,731
-100.0%
-0.07%
CVG ExitCONVERGYS CORP$0-51,810
-100.0%
-0.07%
VSTO ExitVISTA OUTDOOR INC$0-27,809
-100.0%
-0.07%
CBS ExitCBS CORP NEWcl b$0-24,280
-100.0%
-0.07%
ROL ExitROLLINS INC$0-45,550
-100.0%
-0.07%
BFB ExitBROWN FORMAN CORPcl b$0-13,539
-100.0%
-0.08%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-8,342
-100.0%
-0.08%
PAAS ExitPAN AMERICAN SILVER CORP$0-84,078
-100.0%
-0.08%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-33,590
-100.0%
-0.08%
BXP ExitBOSTON PROPERTIES INC$0-10,559
-100.0%
-0.08%
KMT ExitKENNAMETAL INC$0-63,100
-100.0%
-0.08%
ONE ExitHIGHER ONE HLDGS INC$0-276,824
-100.0%
-0.08%
DRI ExitDARDEN RESTAURANTS INC$0-22,778
-100.0%
-0.08%
BDX ExitBECTON DICKINSON & CO$0-9,160
-100.0%
-0.09%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-39,971
-100.0%
-0.09%
HFC ExitHOLLYFRONTIER CORP$0-66,872
-100.0%
-0.09%
GPN ExitGLOBAL PMTS INC$0-22,491
-100.0%
-0.09%
SRCL ExitSTERICYCLE INC$0-15,718
-100.0%
-0.09%
ELRC ExitELECTRO RENT CORP$0-106,078
-100.0%
-0.09%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-24,478
-100.0%
-0.09%
OMC ExitOMNICOM GROUP INC$0-20,460
-100.0%
-0.09%
PPS ExitPOST PPTYS INC$0-27,161
-100.0%
-0.09%
KO ExitCOCA COLA CO$0-37,443
-100.0%
-0.09%
SWKS ExitSKYWORKS SOLUTIONS INC$0-27,462
-100.0%
-0.10%
AON ExitAON PLC$0-16,471
-100.0%
-0.10%
CUZ ExitCOUSINS PPTYS INC$0-172,242
-100.0%
-0.10%
OC ExitOWENS CORNING NEW$0-35,206
-100.0%
-0.10%
KIM ExitKIMCO RLTY CORP$0-59,676
-100.0%
-0.10%
GD ExitGENERAL DYNAMICS CORP$0-13,640
-100.0%
-0.10%
SO ExitSOUTHERN CO$0-36,494
-100.0%
-0.11%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-54,974
-100.0%
-0.11%
NXPI ExitNXP SEMICONDUCTORS N V$0-25,952
-100.0%
-0.11%
SSS ExitSOVRAN SELF STORAGE INC$0-19,596
-100.0%
-0.11%
CE ExitCELANESE CORP DEL$0-31,704
-100.0%
-0.12%
MMSI ExitMERIT MED SYS INC$0-109,789
-100.0%
-0.12%
WOR ExitWORTHINGTON INDS INC$0-51,844
-100.0%
-0.12%
NNN ExitNATIONAL RETAIL PPTYS INC$0-42,786
-100.0%
-0.12%
EQR ExitEQUITY RESIDENTIALsh ben int$0-32,556
-100.0%
-0.12%
TNH ExitTERRA NITROGEN CO L P$0-21,505
-100.0%
-0.12%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-28,125
-100.0%
-0.12%
AVB ExitAVALONBAY CMNTYS INC$0-12,572
-100.0%
-0.12%
DE ExitDEERE & CO$0-28,256
-100.0%
-0.13%
NLSN ExitNIELSEN HLDGS PLC$0-47,005
-100.0%
-0.14%
XRAY ExitDENTSPLY SIRONA INC$0-40,634
-100.0%
-0.14%
DAL ExitDELTA AIR LINES INC DEL$0-71,868
-100.0%
-0.14%
GOOG ExitALPHABET INCcap stk cl c$0-4,000
-100.0%
-0.15%
CSCO ExitCISCO SYS INC$0-96,902
-100.0%
-0.15%
MO ExitALTRIA GROUP INC$0-40,604
-100.0%
-0.16%
LDOS ExitLEIDOS HLDGS INC$0-58,892
-100.0%
-0.16%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-43,931
-100.0%
-0.16%
CSH ExitCASH AMER INTL INC$0-70,919
-100.0%
-0.17%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-66,461
-100.0%
-0.17%
PSA ExitPUBLIC STORAGE$0-12,275
-100.0%
-0.17%
SCG ExitSCANA CORP NEW$0-42,817
-100.0%
-0.18%
NVDA ExitNVIDIA CORP$0-69,098
-100.0%
-0.18%
HAS ExitHASBRO INC$0-42,674
-100.0%
-0.20%
PYPL ExitPAYPAL HLDGS INC$0-99,338
-100.0%
-0.20%
PLD ExitPROLOGIS INC$0-75,935
-100.0%
-0.21%
ALK ExitALASKA AIR GROUP INC$0-63,851
-100.0%
-0.21%
HUM ExitHUMANA INC$0-23,009
-100.0%
-0.23%
PPL ExitPPL CORP$0-157,743
-100.0%
-0.33%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-03
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings