ProShare Advisors LLC - Q4 2015 holdings

$8.26 Billion is the total value of ProShare Advisors LLC's 1720 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 25.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$317,536,000
-2.8%
3,016,678
+1.9%
3.85%
-16.2%
MSFT BuyMICROSOFT CORP$235,072,000
+30.0%
4,237,058
+3.7%
2.85%
+12.1%
AMZN BuyAMAZON COM INC$145,912,000
+35.8%
215,881
+2.9%
1.77%
+17.1%
GOOG NewALPHABET INCcap stk cl c$127,149,000167,548
+100.0%
1.54%
FB BuyFACEBOOK INCcl a$121,999,000
+21.6%
1,165,671
+4.4%
1.48%
+4.9%
GILD BuyGILEAD SCIENCES INC$120,525,000
+7.8%
1,191,076
+4.6%
1.46%
-7.0%
GOOGL NewALPHABET INCcap stk cl a$115,552,000148,523
+100.0%
1.40%
AMGN BuyAMGEN INC$110,661,000
+21.8%
681,701
+3.8%
1.34%
+5.0%
XOM BuyEXXON MOBIL CORP$106,922,000
+11.6%
1,371,671
+6.4%
1.30%
-3.8%
CELG BuyCELGENE CORP$98,380,000
+23.1%
821,480
+11.2%
1.19%
+6.2%
INTC BuyINTEL CORP$92,044,000
+14.6%
2,671,825
+0.3%
1.12%
-1.2%
JPM BuyJPMORGAN CHASE & CO$89,058,000
+15.8%
1,348,749
+7.0%
1.08%
-0.1%
JNJ BuyJOHNSON & JOHNSON$88,719,000
+16.7%
863,698
+6.0%
1.08%
+0.7%
BIIB BuyBIOGEN INC$84,434,000
+12.9%
275,612
+7.5%
1.02%
-2.7%
WFC BuyWELLS FARGO & CO NEW$80,365,000
+11.9%
1,478,380
+5.7%
0.97%
-3.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$79,701,000
+7.4%
603,610
+6.1%
0.96%
-7.4%
CSCO BuyCISCO SYS INC$74,407,000
+6.9%
2,740,070
+3.4%
0.90%
-7.8%
CVX BuyCHEVRON CORP NEW$72,518,000
+22.9%
806,113
+7.7%
0.88%
+5.9%
REGN BuyREGENERON PHARMACEUTICALS$70,442,000
+23.4%
129,758
+5.8%
0.85%
+6.4%
CMCSA BuyCOMCAST CORP NEWcl a$67,046,000
+17.3%
1,188,128
+18.3%
0.81%
+1.1%
PG BuyPROCTER & GAMBLE CO$65,975,000
+23.1%
830,809
+11.5%
0.80%
+6.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$62,123,000
+14.9%
729,530
+12.1%
0.75%
-0.8%
V BuyVISA INC$57,394,000
+14.5%
740,093
+2.9%
0.70%
-1.3%
BAC BuyBANK AMER CORP$56,024,000
+14.4%
3,328,801
+5.9%
0.68%
-1.3%
MCD BuyMCDONALDS CORP$54,039,000
+22.4%
457,413
+2.1%
0.66%
+5.6%
MMM Buy3M CO$54,045,000
+11.9%
358,772
+5.3%
0.66%
-3.4%
T BuyAT&T INC$53,951,000
+19.8%
1,567,889
+13.4%
0.65%
+3.3%
KO BuyCOCA COLA CO$52,521,000
+18.0%
1,222,557
+10.2%
0.64%
+1.8%
C BuyCITIGROUP INC$51,405,000
+9.5%
993,337
+5.0%
0.62%
-5.5%
GE SellGENERAL ELECTRIC CO$51,194,000
+23.0%
1,643,469
-0.4%
0.62%
+6.0%
GS SellGOLDMAN SACHS GROUP INC$46,595,000
+2.5%
258,531
-1.2%
0.56%
-11.6%
ALXN BuyALEXION PHARMACEUTICALS INC$45,927,000
+29.3%
240,773
+6.0%
0.56%
+11.4%
WMT BuyWAL-MART STORES INC$45,055,000
+14.5%
734,994
+21.1%
0.55%
-1.3%
HD SellHOME DEPOT INC$43,872,000
+14.4%
331,734
-0.1%
0.53%
-1.5%
SBUX BuySTARBUCKS CORP$42,864,000
+8.7%
714,038
+3.0%
0.52%
-6.3%
ABBV BuyABBVIE INC$42,775,000
+47.1%
722,056
+35.1%
0.52%
+26.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$42,587,000
+1.0%
309,452
+6.4%
0.52%
-12.8%
PEP BuyPEPSICO INC$42,521,000
+11.7%
425,555
+5.4%
0.52%
-3.7%
PFE BuyPFIZER INC$42,429,000
+6.3%
1,314,406
+3.4%
0.51%
-8.4%
MDT BuyMEDTRONIC PLC$41,003,000
+33.7%
533,056
+16.4%
0.50%
+15.3%
DIS SellDISNEY WALT CO$38,975,000
+2.4%
370,906
-0.4%
0.47%
-11.6%
QCOM SellQUALCOMM INC$38,435,000
-7.1%
768,935
-0.1%
0.47%
-19.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$38,264,000
+32.8%
304,093
+9.9%
0.46%
+14.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$37,829,000
+12.2%
446,513
+6.4%
0.46%
-3.4%
ILMN BuyILLUMINA INC$36,868,000
+36.8%
192,075
+25.3%
0.45%
+18.3%
UNH SellUNITEDHEALTH GROUP INC$36,498,000
+1.2%
310,250
-0.2%
0.44%
-12.8%
KHC BuyKRAFT HEINZ CO$35,652,000
+5.1%
489,995
+1.9%
0.43%
-9.4%
VZ BuyVERIZON COMMUNICATIONS INC$35,238,000
+9.3%
762,391
+2.9%
0.43%
-5.7%
MRK BuyMERCK & CO INC NEW$34,871,000
+8.9%
660,182
+1.8%
0.42%
-6.2%
MDLZ BuyMONDELEZ INTL INCcl a$34,532,000
+9.5%
770,110
+2.2%
0.42%
-5.6%
MYL BuyMYLAN N V$34,135,000
+40.2%
631,302
+4.4%
0.41%
+20.8%
COST BuyCOSTCO WHSL CORP NEW$34,115,000
+14.9%
211,241
+2.9%
0.41%
-1.0%
ABT BuyABBOTT LABS$33,468,000
+43.5%
745,231
+28.5%
0.40%
+23.5%
BA SellBOEING CO$33,112,000
+8.4%
229,008
-1.9%
0.40%
-6.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$32,351,000
+10.6%
370,107
+2.5%
0.39%
-4.6%
LOW BuyLOWES COS INC$31,442,000
+23.2%
413,489
+11.6%
0.38%
+6.1%
CB BuyCHUBB CORP$30,287,000
+24.1%
228,337
+14.8%
0.37%
+7.0%
PCLN BuyPRICELINE GRP INC$30,309,000
+4.0%
23,773
+0.9%
0.37%
-10.3%
SPG BuySIMON PPTY GROUP INC NEW$30,270,000
+17.5%
155,680
+11.0%
0.37%
+1.4%
TXN BuyTEXAS INSTRS INC$29,795,000
+10.8%
543,602
+0.1%
0.36%
-4.5%
MA BuyMASTERCARD INCcl a$29,590,000
+13.0%
303,923
+4.6%
0.36%
-2.7%
MHFI BuyMCGRAW HILL FINL INC$29,368,000
+46.0%
297,909
+28.1%
0.36%
+25.8%
HCP BuyHCP INC$29,256,000
+16.9%
765,068
+13.9%
0.35%
+0.6%
TGT BuyTARGET CORP$29,024,000
+16.1%
399,731
+25.7%
0.35%
+0.3%
CAH BuyCARDINAL HEALTH INC$29,065,000
+43.9%
325,587
+23.9%
0.35%
+23.9%
AFL BuyAFLAC INC$28,858,000
+19.6%
481,777
+16.1%
0.35%
+3.2%
BDX BuyBECTON DICKINSON & CO$28,752,000
+42.1%
186,595
+22.4%
0.35%
+22.5%
CL BuyCOLGATE PALMOLIVE CO$28,590,000
+23.6%
429,153
+17.8%
0.35%
+6.5%
KMB BuyKIMBERLY CLARK CORP$28,323,000
+33.4%
222,489
+14.2%
0.34%
+15.1%
AXP BuyAMERICAN EXPRESS CO$27,370,000
-5.6%
393,535
+0.7%
0.33%
-18.4%
HRL BuyHORMEL FOODS CORP$26,632,000
+30.7%
336,774
+4.6%
0.32%
+12.9%
TROW BuyPRICE T ROWE GROUP INC$26,584,000
+25.0%
371,852
+21.6%
0.32%
+7.7%
ECL BuyECOLAB INC$26,305,000
+19.6%
229,979
+14.7%
0.32%
+3.2%
TRV SellTRAVELERS COMPANIES INC$26,066,000
+3.8%
230,962
-8.5%
0.32%
-10.5%
BCR BuyBARD C R INC$25,428,000
+28.3%
134,229
+26.2%
0.31%
+10.8%
PPG BuyPPG INDS INC$25,402,000
+37.6%
257,049
+22.1%
0.31%
+18.9%
ITW BuyILLINOIS TOOL WKS INC$25,393,000
+34.6%
273,984
+19.6%
0.31%
+16.2%
EMR BuyEMERSON ELEC CO$25,085,000
+37.4%
524,466
+26.9%
0.30%
+18.8%
UTX SellUNITED TECHNOLOGIES CORP$24,834,000
+7.2%
258,499
-0.7%
0.30%
-7.4%
CLX BuyCLOROX CO DEL$24,886,000
+21.4%
196,218
+10.6%
0.30%
+4.5%
APD BuyAIR PRODS & CHEMS INC$24,668,000
+18.7%
189,592
+16.4%
0.30%
+2.4%
SHW BuySHERWIN WILLIAMS CO$24,714,000
+54.3%
95,201
+32.4%
0.30%
+32.9%
AIG BuyAMERICAN INTL GROUP INC$24,212,000
+11.5%
390,709
+2.2%
0.29%
-3.9%
ED BuyCONSOLIDATED EDISON INC$24,150,000
+7.0%
375,754
+11.3%
0.29%
-7.6%
INCY BuyINCYTE CORP$23,605,000
+48.9%
217,659
+51.5%
0.29%
+28.3%
PM BuyPHILIP MORRIS INTL INC$23,535,000
+18.2%
267,713
+6.7%
0.28%
+1.8%
SYY BuySYSCO CORP$23,564,000
+13.2%
574,728
+7.6%
0.28%
-2.4%
ADBE BuyADOBE SYS INC$23,401,000
+19.5%
249,106
+4.6%
0.28%
+2.9%
MKC BuyMCCORMICK & CO INC$23,342,000
+20.5%
272,820
+15.7%
0.28%
+4.0%
NFLX BuyNETFLIX INC$23,351,000
+14.3%
204,157
+3.2%
0.28%
-1.4%
CINF BuyCINCINNATI FINL CORP$23,239,000
+23.6%
392,757
+12.4%
0.28%
+6.8%
NUE BuyNUCOR CORP$23,166,000
+29.3%
574,827
+20.4%
0.28%
+11.5%
VFC BuyV F CORP$23,151,000
+28.3%
371,906
+40.6%
0.28%
+10.7%
BEN BuyFRANKLIN RES INC$23,079,000
+25.5%
626,796
+27.0%
0.28%
+8.5%
SWK BuySTANLEY BLACK & DECKER INC$22,994,000
+35.0%
215,443
+22.7%
0.28%
+16.7%
GPC BuyGENUINE PARTS CO$22,797,000
+24.1%
265,422
+19.7%
0.28%
+7.0%
AGN BuyALLERGAN PLC$22,455,000
+20.9%
71,855
+5.2%
0.27%
+4.2%
DOV BuyDOVER CORP$22,101,000
+30.8%
360,475
+22.0%
0.27%
+13.1%
DD BuyDU PONT E I DE NEMOURS & CO$21,911,000
+42.1%
328,999
+2.9%
0.26%
+22.1%
GWW BuyGRAINGER W W INC$21,701,000
+25.6%
107,120
+33.3%
0.26%
+8.2%
BMY BuyBRISTOL MYERS SQUIBB CO$21,658,000
+21.7%
314,845
+4.7%
0.26%
+4.8%
USB BuyUS BANCORP DEL$21,487,000
+9.5%
503,567
+5.2%
0.26%
-5.8%
CTAS BuyCINTAS CORP$21,281,000
+19.8%
233,728
+12.9%
0.26%
+3.6%
LEG BuyLEGGETT & PLATT INC$21,293,000
+40.1%
506,733
+37.5%
0.26%
+21.1%
AVGO SellAVAGO TECHNOLOGIES LTD$21,231,000
+15.2%
146,272
-0.8%
0.26%
-0.8%
NKE BuyNIKE INCcl b$21,018,000
-27.7%
336,283
+42.2%
0.26%
-37.5%
ADM BuyARCHER DANIELS MIDLAND CO$20,761,000
+6.8%
565,994
+20.7%
0.25%
-8.1%
AMT BuyAMERICAN TOWER CORP NEW$20,662,000
+22.4%
213,115
+11.1%
0.25%
+5.5%
PYPL BuyPAYPAL HLDGS INC$20,506,000
+341.4%
566,466
+278.5%
0.25%
+281.5%
ORCL BuyORACLE CORP$20,397,000
+9.9%
558,352
+8.6%
0.25%
-5.4%
BFB BuyBROWN FORMAN CORPcl b$20,261,000
+20.5%
204,079
+17.6%
0.24%
+3.8%
SLB BuySCHLUMBERGER LTD$20,179,000
+6.3%
289,304
+5.1%
0.24%
-8.6%
PSA BuyPUBLIC STORAGE$20,052,000
+26.9%
80,951
+8.4%
0.24%
+9.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$19,921,000
-0.5%
331,899
+3.8%
0.24%
-14.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$19,825,000
+3.7%
189,240
+4.3%
0.24%
-10.8%
PNR BuyPENTAIR PLC$19,514,000
+30.9%
393,980
+34.9%
0.24%
+12.9%
CVS BuyCVS HEALTH CORP$18,626,000
+5.7%
190,506
+4.4%
0.23%
-8.5%
MET BuyMETLIFE INC$18,594,000
+7.7%
385,693
+5.4%
0.22%
-7.0%
ENDP BuyENDO INTL PLC$17,991,000
+34.1%
293,877
+51.8%
0.22%
+16.0%
BIDU BuyBAIDU INCspon adr rep a$17,385,000
+39.5%
91,966
+1.4%
0.21%
+20.6%
MO BuyALTRIA GROUP INC$17,374,000
+16.0%
298,471
+8.4%
0.21%0.0%
EBAY BuyEBAY INC$16,184,000
+16.5%
588,951
+3.6%
0.20%
+0.5%
PNC BuyPNC FINL SVCS GROUP INC$15,483,000
+15.5%
162,452
+8.1%
0.19%0.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$15,375,000
-9.8%
566,101
-10.4%
0.19%
-22.2%
YHOO BuyYAHOO INC$15,265,000
+20.2%
458,968
+4.5%
0.18%
+3.9%
CCI BuyCROWN CASTLE INTL CORP NEW$15,169,000
+12.6%
175,465
+2.7%
0.18%
-2.6%
CAT SellCATERPILLAR INC DEL$15,173,000
-1.2%
223,262
-5.0%
0.18%
-14.8%
BK BuyBANK NEW YORK MELLON CORP$15,178,000
+9.9%
368,231
+4.4%
0.18%
-5.2%
EQR BuyEQUITY RESIDENTIALsh ben int$14,952,000
+20.6%
183,260
+11.1%
0.18%
+4.0%
LLY BuyLILLY ELI & CO$14,935,000
+6.2%
177,254
+5.5%
0.18%
-8.6%
MS BuyMORGAN STANLEY$14,713,000
+6.8%
462,532
+5.7%
0.18%
-8.2%
DOW BuyDOW CHEM CO$14,560,000
+30.3%
282,831
+7.4%
0.18%
+12.1%
HON BuyHONEYWELL INTL INC$14,161,000
+13.7%
136,733
+3.9%
0.17%
-1.7%
BLK SellBLACKROCK INC$14,118,000
+12.7%
41,460
-1.5%
0.17%
-2.8%
AAL SellAMERICAN AIRLS GROUP INC$13,776,000
+5.4%
325,299
-3.4%
0.17%
-9.2%
WELL BuyWELLTOWER INC$13,671,000
+10.6%
200,958
+10.1%
0.17%
-4.6%
MNST BuyMONSTER BEVERAGE CORP NEW$13,300,000
+12.1%
89,284
+1.7%
0.16%
-3.6%
COP SellCONOCOPHILLIPS$13,305,000
-11.0%
284,954
-8.6%
0.16%
-23.3%
INTU SellINTUIT$13,276,000
+1.1%
137,571
-7.0%
0.16%
-12.5%
PRU BuyPRUDENTIAL FINL INC$13,204,000
+11.9%
162,191
+4.7%
0.16%
-3.6%
PLD BuyPROLOGIS INC$12,817,000
+19.6%
298,624
+8.4%
0.16%
+2.6%
AVB BuyAVALONBAY CMNTYS INC$12,683,000
+20.4%
68,881
+14.4%
0.15%
+4.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$12,375,000
+7.2%
48,833
+5.7%
0.15%
-7.4%
ATVI BuyACTIVISION BLIZZARD INC$12,253,000
+29.5%
316,533
+3.3%
0.15%
+11.3%
AMAT SellAPPLIED MATLS INC$12,152,000
+26.5%
650,883
-0.5%
0.15%
+8.9%
SCHW BuySCHWAB CHARLES CORP NEW$12,083,000
+23.1%
366,927
+6.8%
0.15%
+5.8%
COF BuyCAPITAL ONE FINL CORP$12,007,000
+4.4%
166,344
+4.9%
0.14%
-10.5%
ISRG BuyINTUITIVE SURGICAL INC$11,864,000
+41.0%
21,722
+18.6%
0.14%
+22.0%
ROST BuyROSS STORES INC$11,926,000
+11.4%
221,626
+0.3%
0.14%
-4.0%
EA BuyELECTRONIC ARTS INC$11,698,000
+4.3%
170,230
+2.8%
0.14%
-10.1%
ACE BuyACE LTD$11,602,000
+20.7%
99,288
+6.8%
0.14%
+4.4%
OXY BuyOCCIDENTAL PETE CORP DEL$11,581,000
+8.0%
171,289
+5.7%
0.14%
-7.3%
CME BuyCME GROUP INC$10,965,000
+3.3%
121,031
+5.7%
0.13%
-10.7%
VTR BuyVENTAS INC$10,921,000
+9.8%
193,529
+9.0%
0.13%
-5.7%
TMUS NewT MOBILE US INC$10,801,000276,092
+100.0%
0.13%
ACN BuyACCENTURE PLC IRELAND$10,699,000
+13.0%
102,380
+6.2%
0.13%
-2.3%
TSLA BuyTESLA MTRS INC$10,624,000
-0.4%
44,266
+3.1%
0.13%
-14.0%
PSX BuyPHILLIPS 66$10,576,000
+29.0%
129,296
+21.1%
0.13%
+11.3%
F BuyFORD MTR CO DEL$10,431,000
+21.9%
740,297
+17.4%
0.13%
+5.0%
MMC BuyMARSH & MCLENNAN COS INC$10,435,000
+9.9%
188,195
+3.5%
0.13%
-5.3%
LMT BuyLOCKHEED MARTIN CORP$10,319,000
+8.1%
47,522
+3.2%
0.12%
-6.7%
VNO BuyVORNADO RLTY TRsh ben int$10,249,000
+20.0%
102,535
+8.5%
0.12%
+3.3%
PAYX BuyPAYCHEX INC$10,172,000
+11.5%
192,328
+0.4%
0.12%
-3.9%
FISV BuyFISERV INC$9,963,000
+6.0%
108,931
+0.4%
0.12%
-8.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$9,951,000
+22.4%
70,152
+5.5%
0.12%
+6.1%
ALKS BuyALKERMES PLC$10,025,000
+43.1%
126,291
+5.8%
0.12%
+23.5%
CERN BuyCERNER CORP$9,902,000
+3.6%
164,565
+3.2%
0.12%
-10.4%
BXP BuyBOSTON PROPERTIES INC$9,857,000
+19.6%
77,282
+11.0%
0.12%
+2.6%
UNP BuyUNION PAC CORP$9,855,000
-9.0%
126,017
+2.9%
0.12%
-21.7%
BBT BuyBB&T CORP$9,816,000
+17.6%
259,605
+10.8%
0.12%
+1.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$9,865,000
+4.0%
102,516
+6.7%
0.12%
-10.5%
MON BuyMONSANTO CO NEW$9,611,000
+23.7%
97,557
+7.2%
0.12%
+6.4%
TWX BuyTIME WARNER INC$9,523,000
-3.7%
147,255
+2.4%
0.12%
-17.3%
EQIX BuyEQUINIX INC$9,430,000
+33.7%
31,185
+20.9%
0.11%
+15.2%
JD BuyJD COM INCspon adr cl a$9,337,000
+35.0%
289,391
+9.0%
0.11%
+16.5%
GM BuyGENERAL MTRS CO$9,314,000
+18.1%
273,870
+4.3%
0.11%
+1.8%
ESS BuyESSEX PPTY TR INC$9,321,000
+15.3%
38,933
+7.6%
0.11%
-0.9%
ADI BuyANALOG DEVICES INC$9,241,000
+1.0%
167,040
+3.0%
0.11%
-12.5%
PCAR BuyPACCAR INC$9,178,000
-4.6%
193,639
+5.0%
0.11%
-17.8%
WY BuyWEYERHAEUSER CO$9,157,000
+18.1%
305,442
+7.7%
0.11%
+1.8%
NVDA BuyNVIDIA CORP$9,127,000
+35.4%
276,905
+1.3%
0.11%
+16.8%
VLO BuyVALERO ENERGY CORP NEW$9,016,000
+21.4%
127,512
+3.2%
0.11%
+4.8%
ALL BuyALLSTATE CORP$8,946,000
+9.2%
144,082
+2.4%
0.11%
-6.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$8,930,000
+2.9%
327,938
+2.3%
0.11%
-11.5%
SWKS BuySKYWORKS SOLUTIONS INC$8,949,000
-7.4%
116,481
+1.5%
0.11%
-20.6%
MAR SellMARRIOTT INTL INC NEWcl a$8,924,000
-2.1%
133,116
-0.4%
0.11%
-15.6%
MU BuyMICRON TECHNOLOGY INC$8,803,000
-1.4%
621,687
+4.3%
0.11%
-14.4%
AON BuyAON PLC$8,842,000
+7.2%
95,893
+3.0%
0.11%
-7.8%
EOG SellEOG RES INC$8,731,000
-13.7%
123,336
-11.2%
0.11%
-25.4%
MCK BuyMCKESSON CORP$8,758,000
+12.6%
44,407
+5.6%
0.11%
-2.8%
DLTR BuyDOLLAR TREE INC$8,661,000
+19.1%
112,166
+2.9%
0.10%
+2.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$8,612,000
+15.6%
33,608
+6.0%
0.10%
-1.0%
CRM BuySALESFORCE COM INC$8,544,000
+24.8%
108,974
+10.5%
0.10%
+7.3%
ANTM BuyANTHEM INC$8,445,000
+32.5%
60,564
+33.1%
0.10%
+14.6%
EMC BuyE M C CORP MASS$8,442,000
+18.6%
328,731
+11.6%
0.10%
+2.0%
SYMC BuySYMANTEC CORP$8,332,000
+9.8%
396,762
+1.8%
0.10%
-5.6%
STT BuySTATE STR CORP$8,201,000
+4.1%
123,580
+5.5%
0.10%
-10.8%
LBTYK SellLIBERTY GLOBAL PLC$8,169,000
-2.6%
200,356
-2.0%
0.10%
-16.1%
TWC BuyTIME WARNER CABLE INC$8,150,000
+10.8%
43,912
+7.1%
0.10%
-3.9%
EXPE BuyEXPEDIA INC DEL$8,131,000
+190.0%
65,414
+174.5%
0.10%
+151.3%
KR BuyKROGER CO$8,061,000
+19.0%
192,709
+2.6%
0.10%
+3.2%
GGP BuyGENERAL GROWTH PPTYS INC NEW$7,972,000
+15.9%
292,970
+10.6%
0.10%0.0%
DHR BuyDANAHER CORP DEL$8,031,000
+17.2%
86,468
+7.5%
0.10%
+1.0%
LRCX SellLAM RESEARCH CORP$7,881,000
+21.5%
99,229
-0.0%
0.10%
+4.4%
O BuyREALTY INCOME CORP$7,850,000
+22.1%
152,042
+12.0%
0.10%
+5.6%
HAL BuyHALLIBURTON CO$7,860,000
-1.3%
230,898
+2.5%
0.10%
-15.2%
SYF BuySYNCHRONY FINL$7,766,000
+1164.8%
255,371
+1201.9%
0.09%
+944.4%
DUK BuyDUKE ENERGY CORP NEW$7,785,000
+0.6%
109,048
+1.3%
0.09%
-13.8%
SHPG BuySHIRE PLCsponsored adr$7,737,000
+0.8%
37,741
+0.9%
0.09%
-13.0%
SNDK BuySANDISK CORP$7,616,000
+43.2%
100,225
+2.4%
0.09%
+22.7%
NEE BuyNEXTERA ENERGY INC$7,579,000
+8.0%
72,955
+1.4%
0.09%
-7.1%
LYB SellLYONDELLBASELL INDUSTRIES N$7,566,000
+0.1%
87,066
-4.0%
0.09%
-13.2%
VIAB BuyVIACOM INC NEWcl b$7,390,000
-2.4%
179,546
+2.4%
0.09%
-15.1%
PGR BuyPROGRESSIVE CORP OHIO$7,366,000
+8.5%
231,628
+4.6%
0.09%
-6.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$7,275,000
+11.7%
51,757
+5.6%
0.09%
-3.3%
VRSK BuyVERISK ANALYTICS INC$7,249,000
+75.5%
94,293
+68.7%
0.09%
+51.7%
STI BuySUNTRUST BKS INC$7,294,000
+23.8%
170,269
+10.5%
0.09%
+6.0%
MTB BuyM & T BK CORP$7,204,000
+28.2%
59,446
+29.0%
0.09%
+10.1%
WDC BuyWESTERN DIGITAL CORP$7,222,000
-21.0%
120,267
+4.5%
0.09%
-32.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$7,078,000
-1.3%
162,855
+4.0%
0.09%
-14.9%
SIRI SellSIRIUS XM HLDGS INC$7,105,000
+8.1%
1,745,800
-0.7%
0.09%
-6.5%
NXPI BuyNXP SEMICONDUCTORS N V$7,041,000
-1.9%
83,568
+1.4%
0.08%
-15.8%
KMI BuyKINDER MORGAN INC DEL$7,015,000
-33.4%
470,168
+23.5%
0.08%
-42.6%
AMP BuyAMERIPRISE FINL INC$7,048,000
+0.1%
66,230
+2.6%
0.08%
-14.1%
DFS BuyDISCOVER FINL SVCS$7,020,000
+8.0%
130,922
+4.8%
0.08%
-6.6%
HST BuyHOST HOTELS & RESORTS INC$6,921,000
+4.7%
451,154
+7.9%
0.08%
-9.7%
FAST BuyFASTENAL CO$6,965,000
+13.1%
170,635
+1.5%
0.08%
-2.3%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$6,922,000
+5.8%
37,805
+1.7%
0.08%
-8.7%
TJX BuyTJX COS INC NEW$6,920,000
+4.8%
97,590
+5.5%
0.08%
-9.7%
CA BuyCA INC$6,905,000
+6.6%
241,764
+1.9%
0.08%
-7.7%
AET BuyAETNA INC NEW$6,847,000
+4.5%
63,332
+5.8%
0.08%
-9.8%
NOC BuyNORTHROP GRUMMAN CORP$6,851,000
+14.5%
36,286
+0.6%
0.08%
-1.2%
ADSK BuyAUTODESK INC$6,883,000
+44.0%
112,973
+4.4%
0.08%
+23.9%
KIM BuyKIMCO RLTY CORP$6,790,000
+14.8%
256,603
+6.0%
0.08%
-1.2%
MAC BuyMACERICH CO$6,790,000
+12.1%
84,154
+6.7%
0.08%
-3.5%
CTXS SellCITRIX SYS INC$6,755,000
+8.6%
89,296
-0.5%
0.08%
-5.7%
SO BuySOUTHERN CO$6,738,000
+6.2%
144,003
+1.4%
0.08%
-7.9%
TSCO SellTRACTOR SUPPLY CO$6,701,000
+1.3%
78,375
-0.1%
0.08%
-12.9%
HSIC BuySCHEIN HENRY INC$6,658,000
+21.7%
42,088
+2.1%
0.08%
+5.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$6,672,000
+26.8%
42,604
+6.3%
0.08%
+9.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$6,675,000
+23.6%
70,904
+5.5%
0.08%
+6.6%
MDVN BuyMEDIVATION INC$6,660,000
+20.2%
137,782
+5.7%
0.08%
+3.8%
MCO BuyMOODYS CORP$6,626,000
+5.3%
66,039
+3.1%
0.08%
-9.1%
CI BuyCIGNA CORPORATION$6,624,000
+14.2%
45,270
+5.4%
0.08%
-1.2%
GD BuyGENERAL DYNAMICS CORP$6,545,000
+15.6%
47,651
+16.1%
0.08%
-1.2%
STX BuySEAGATE TECHNOLOGY PLC$6,504,000
-16.6%
177,412
+2.0%
0.08%
-27.5%
PX SellPRAXAIR INC$6,469,000
-9.3%
63,177
-9.8%
0.08%
-22.0%
MPC BuyMARATHON PETE CORP$6,468,000
+18.2%
124,763
+5.6%
0.08%
+1.3%
FITB BuyFIFTH THIRD BANCORP$6,477,000
+17.8%
322,254
+10.8%
0.08%
+1.3%
XLNX BuyXILINX INC$6,328,000
+11.6%
134,726
+0.8%
0.08%
-3.8%
HPE NewHEWLETT PACKARD ENTERPRISE C$6,333,000416,626
+100.0%
0.08%
D BuyDOMINION RES INC VA NEW$6,380,000
-2.4%
94,323
+1.5%
0.08%
-16.3%
KLAC SellKLA-TENCOR CORP$6,397,000
+38.1%
92,236
-0.5%
0.08%
+18.5%
IONS NewIONIS PHARMACEUTICALS INC$6,261,000101,095
+100.0%
0.08%
BRCM SellBROADCOM CORPcl a$6,240,000
-58.0%
107,925
-62.6%
0.08%
-63.6%
MRGR BuyPROSHARES TRmerger etf$6,096,000
+24.2%
168,441
+24.3%
0.07%
+7.2%
AEP SellAMERICAN ELEC PWR INC$6,048,000
+1.6%
103,798
-0.8%
0.07%
-13.1%
RTN BuyRAYTHEON CO$5,949,000
+20.8%
47,772
+6.0%
0.07%
+4.3%
CBRE BuyCBRE GROUP INCcl a$5,928,000
+17.9%
171,440
+9.1%
0.07%
+1.4%
EXC BuyEXELON CORP$5,979,000
+1.8%
215,305
+8.9%
0.07%
-12.2%
WFM SellWHOLE FOODS MKT INC$5,921,000
-1.4%
176,747
-6.9%
0.07%
-14.3%
DAL BuyDELTA AIR LINES INC DEL$5,811,000
+18.7%
114,643
+5.1%
0.07%
+1.4%
HDG SellPROSHARES TRhd replication$5,747,000
-7.8%
136,763
-9.0%
0.07%
-20.5%
SLG BuySL GREEN RLTY CORP$5,666,000
+16.0%
50,152
+11.1%
0.07%0.0%
FDX BuyFEDEX CORP$5,674,000
+10.9%
38,084
+7.2%
0.07%
-4.2%
RAI BuyREYNOLDS AMERICAN INC$5,608,000
+13.4%
121,522
+8.8%
0.07%
-1.4%
RF BuyREGIONS FINL CORP NEW$5,623,000
+18.6%
585,685
+11.3%
0.07%
+1.5%
IVZ BuyINVESCO LTD$5,597,000
+10.4%
167,178
+3.0%
0.07%
-4.2%
APC BuyANADARKO PETE CORP$5,546,000
-14.8%
114,172
+5.9%
0.07%
-26.4%
CCL BuyCARNIVAL CORPpaired ctf$5,444,000
+14.0%
99,920
+4.0%
0.07%
-1.5%
LLTC BuyLINEAR TECHNOLOGY CORP$5,325,000
+6.5%
125,392
+1.2%
0.06%
-7.1%
BAX BuyBAXTER INTL INC$5,247,000
+20.2%
137,545
+3.5%
0.06%
+4.9%
CSX BuyCSX CORP$5,243,000
+10.8%
202,053
+14.9%
0.06%
-3.0%
GIS BuyGENERAL MLS INC$5,240,000
+11.9%
90,883
+9.0%
0.06%
-4.5%
QGEN BuyQIAGEN NV$5,177,000
+13.0%
187,239
+5.4%
0.06%
-1.6%
SGEN BuySEATTLE GENETICS INC$5,215,000
+36.0%
116,188
+16.8%
0.06%
+16.7%
SYK BuySTRYKER CORP$5,161,000
+3.9%
55,527
+5.2%
0.06%
-10.0%
TRIP BuyTRIPADVISOR INC$5,123,000
+39.0%
60,088
+2.7%
0.06%
+19.2%
HPQ NewHP INC$5,157,000435,519
+100.0%
0.06%
PPL SellPPL CORP$5,091,000
+0.5%
149,166
-3.2%
0.06%
-12.7%
HCA BuyHCA HOLDINGS INC$5,145,000
-11.0%
76,075
+1.8%
0.06%
-23.5%
PFG BuyPRINCIPAL FINL GROUP INC$5,018,000
-0.8%
111,557
+4.4%
0.06%
-14.1%
LNC BuyLINCOLN NATL CORP IND$5,070,000
+7.7%
100,868
+1.7%
0.06%
-7.6%
SE BuySPECTRA ENERGY CORP$4,949,000
+32.5%
206,736
+45.4%
0.06%
+15.4%
PCL SellPLUM CREEK TIMBER CO INC$4,944,000
+12.2%
103,598
-7.1%
0.06%
-3.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$4,972,000
+22.2%
34,029
+14.1%
0.06%
+5.3%
EXR BuyEXTRA SPACE STORAGE INC$4,938,000
+29.1%
55,985
+12.9%
0.06%
+11.1%
HUM BuyHUMANA INC$4,873,000
+5.8%
27,297
+6.0%
0.06%
-9.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$4,886,000
+4.0%
60,041
+1.4%
0.06%
-10.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$4,889,000
-17.2%
92,893
+8.7%
0.06%
-28.9%
SRCL BuySTERICYCLE INC$4,890,000
-10.6%
40,551
+3.3%
0.06%
-23.4%
ANAC BuyANACOR PHARMACEUTICALS INC$4,869,000
+5.8%
43,101
+10.3%
0.06%
-9.2%
WMB BuyWILLIAMS COS INC DEL$4,872,000
-23.6%
189,584
+9.5%
0.06%
-34.4%
L BuyLOEWS CORP$4,749,000
+8.9%
123,674
+2.5%
0.06%
-4.9%
NTRS BuyNORTHERN TR CORP$4,798,000
+12.0%
66,552
+5.9%
0.06%
-3.3%
CTRP NewCTRIP COM INTL LTD$4,803,000103,662
+100.0%
0.06%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,793,000
+57.4%
84,719
+10.7%
0.06%
+34.9%
BHI SellBAKER HUGHES INC$4,730,000
-23.6%
102,488
-13.8%
0.06%
-34.5%
RALS BuyPROSHARES TRrafi lg sht fd$4,713,000
+81.0%
121,333
+82.7%
0.06%
+54.1%
ABC BuyAMERISOURCEBERGEN CORP$4,698,000
+10.1%
45,297
+0.8%
0.06%
-5.0%
YUM BuyYUM BRANDS INC$4,592,000
-2.9%
62,866
+6.3%
0.06%
-15.2%
SBAC BuySBA COMMUNICATIONS CORP$4,602,000
+1.0%
43,801
+0.7%
0.06%
-12.5%
PCP BuyPRECISION CASTPARTS CORP$4,631,000
+8.4%
19,960
+7.3%
0.06%
-6.7%
LUV SellSOUTHWEST AIRLS CO$4,581,000
-1.0%
106,380
-12.6%
0.06%
-15.4%
MAT BuyMATTEL INC$4,557,000
+34.5%
167,709
+4.2%
0.06%
+14.6%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$4,529,00077,292
+100.0%
0.06%
UAL BuyUNITED CONTL HLDGS INC$4,575,000
+66.5%
79,841
+54.1%
0.06%
+41.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$4,464,000
+14.8%
163,383
+10.2%
0.05%
-1.8%
PRGO BuyPERRIGO CO PLC$4,451,000
+16.0%
30,761
+26.1%
0.05%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$4,422,000
+13.0%
110,469
+4.6%
0.05%
-1.8%
UDR BuyUDR INC$4,464,000
+22.4%
118,820
+12.4%
0.05%
+5.9%
EIX SellEDISON INTL$4,369,000
-8.8%
73,783
-2.9%
0.05%
-20.9%
GLW SellCORNING INC$4,389,000
-4.2%
240,104
-10.3%
0.05%
-17.2%
DISH BuyDISH NETWORK CORPcl a$4,359,000
-0.5%
76,236
+1.6%
0.05%
-14.5%
BSX BuyBOSTON SCIENTIFIC CORP$4,360,000
+18.5%
236,453
+5.5%
0.05%
+1.9%
EL BuyLAUDER ESTEE COS INCcl a$4,310,000
+11.8%
48,940
+2.4%
0.05%
-3.7%
XEL SellXCEL ENERGY INC$4,311,000
+0.2%
120,045
-1.2%
0.05%
-13.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,280,000
+29.1%
38,151
+10.8%
0.05%
+10.6%
MXIM BuyMAXIM INTEGRATED PRODS INC$4,169,000
+644.5%
109,703
+554.9%
0.05%
+537.5%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr no par$4,249,000
+2.6%
131,705
+0.9%
0.05%
-12.1%
PXD BuyPIONEER NAT RES CO$4,211,000
+9.0%
33,589
+5.8%
0.05%
-5.6%
ROP BuyROPER TECHNOLOGIES INC$4,179,000
+25.3%
22,017
+3.4%
0.05%
+8.5%
STJ BuyST JUDE MED INC$4,222,000
+0.5%
68,346
+2.6%
0.05%
-13.6%
PEX BuyPROSHARES TRpriv eqty-lstd$4,247,000
-1.1%
116,646
+2.6%
0.05%
-15.0%
OMC BuyOMNICOM GROUP INC$4,093,000
+16.9%
54,101
+1.8%
0.05%
+2.0%
BXLT BuyBAXALTA INC$4,088,000
+40.7%
104,749
+13.6%
0.05%
+22.0%
PCG SellPG&E CORP$4,133,000
-3.7%
77,706
-4.4%
0.05%
-16.7%
KEY BuyKEYCORP NEW$4,143,000
+16.7%
314,092
+15.1%
0.05%0.0%
APA BuyAPACHE CORP$4,004,000
+20.8%
90,045
+6.4%
0.05%
+4.3%
ULTA NewULTA SALON COSMETCS & FRAG I$4,012,00021,684
+100.0%
0.05%
TSN SellTYSON FOODS INCcl a$3,923,000
+19.6%
73,556
-3.3%
0.05%
+4.3%
DLR BuyDIGITAL RLTY TR INC$3,999,000
+39.6%
52,878
+20.6%
0.05%
+20.0%
RHT BuyRED HAT INC$3,930,000
+16.4%
47,463
+1.0%
0.05%
+2.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,967,000
+15.6%
39,194
+1.7%
0.05%0.0%
BBBY BuyBED BATH & BEYOND INC$3,846,000
-14.4%
79,716
+1.2%
0.05%
-25.4%
ZTS BuyZOETIS INCcl a$3,858,000
+22.4%
80,518
+5.2%
0.05%
+6.8%
WU BuyWESTERN UN CO$3,904,000
-0.9%
217,990
+1.5%
0.05%
-14.5%
NTAP BuyNETAPP INC$3,896,000
-8.4%
146,853
+2.2%
0.05%
-21.7%
JCI BuyJOHNSON CTLS INC$3,883,000
+3.2%
98,332
+8.1%
0.05%
-11.3%
STZ BuyCONSTELLATION BRANDS INCcl a$3,914,000
+34.9%
27,480
+18.6%
0.05%
+14.6%
UNM BuyUNUM GROUP$3,833,000
+6.3%
115,143
+2.5%
0.05%
-9.8%
AKRXQ BuyAKORN INC$3,821,000
+38.6%
102,404
+5.9%
0.05%
+17.9%
IRM BuyIRON MTN INC NEW$3,813,000
+41.4%
141,171
+62.4%
0.05%
+21.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,817,000
-7.6%
98,649
+0.7%
0.05%
-20.7%
LVLT SellLEVEL 3 COMMUNICATIONS INC$3,781,000
+21.3%
69,548
-2.5%
0.05%
+4.5%
JUNO NewJUNO THERAPEUTICS INC$3,674,00083,550
+100.0%
0.04%
DE BuyDEERE & CO$3,677,000
+11.2%
48,212
+7.9%
0.04%
-2.2%
FE BuyFIRSTENERGY CORP$3,739,000
+34.3%
117,826
+32.5%
0.04%
+15.4%
AMG BuyAFFILIATED MANAGERS GROUP$3,753,000
-3.9%
23,492
+2.8%
0.04%
-18.2%
XL BuyXL GROUP PLC$3,722,000
+13.9%
94,990
+5.6%
0.04%
-2.2%
FUTS SellPROSHARES TR IImngd fut strat$3,721,000
-10.8%
179,867
-10.6%
0.04%
-23.7%
LUMN BuyCENTURYLINK INC$3,685,000
+5.4%
146,443
+5.2%
0.04%
-8.2%
TEL BuyTE CONNECTIVITY LTD$3,613,000
+11.1%
55,919
+3.0%
0.04%
-4.3%
LBTYA BuyLIBERTY GLOBAL PLC$3,631,000
+0.2%
85,708
+1.6%
0.04%
-13.7%
NSC SellNORFOLK SOUTHERN CORP$3,664,000
-4.7%
43,313
-13.9%
0.04%
-18.5%
LB BuyL BRANDS INC$3,558,000
+12.1%
37,131
+5.4%
0.04%
-4.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$3,520,000
+20.8%
41,063
+7.2%
0.04%
+4.9%
SRE BuySEMPRA ENERGY$3,511,000
-1.4%
37,352
+1.5%
0.04%
-14.0%
NLY BuyANNALY CAP MGMT INC$3,456,000
+6.8%
368,412
+12.4%
0.04%
-6.7%
ETN BuyEATON CORP PLC$3,494,000
+7.7%
67,134
+6.2%
0.04%
-8.7%
IP SellINTL PAPER CO$3,503,000
-19.8%
92,927
-19.6%
0.04%
-31.1%
EW BuyEDWARDS LIFESCIENCES CORP$3,457,000
-12.9%
43,772
+56.8%
0.04%
-25.0%
ACAD BuyACADIA PHARMACEUTICALS INC$3,413,000
+18.2%
95,740
+9.6%
0.04%0.0%
EMN BuyEASTMAN CHEM CO$3,388,000
+11.5%
50,186
+6.9%
0.04%
-4.7%
A SellAGILENT TECHNOLOGIES INC$3,363,000
+19.5%
80,445
-1.9%
0.04%
+2.5%
WM BuyWASTE MGMT INC DEL$3,363,000
+14.0%
63,018
+6.4%
0.04%0.0%
AZO BuyAUTOZONE INC$3,307,000
+7.8%
4,458
+5.2%
0.04%
-7.0%
JLL BuyJONES LANG LASALLE INC$3,265,000
+25.1%
20,426
+12.6%
0.04%
+8.1%
NDAQ SellNASDAQ INC$3,316,000
+7.1%
57,007
-1.8%
0.04%
-7.0%
NEM BuyNEWMONT MINING CORP$3,294,000
+43.3%
183,123
+28.0%
0.04%
+25.0%
WAT SellWATERS CORP$3,267,000
+13.4%
24,276
-0.4%
0.04%0.0%
ETR SellENTERGY CORP NEW$3,326,000
+2.6%
48,658
-2.3%
0.04%
-13.0%
DRE BuyDUKE REALTY CORP$3,291,000
+24.0%
156,570
+12.4%
0.04%
+8.1%
DG BuyDOLLAR GEN CORP NEW$3,339,000
+3.0%
46,458
+3.8%
0.04%
-13.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$3,246,000
+6.8%
128,690
+2.8%
0.04%
-9.3%
NOV BuyNATIONAL OILWELL VARCO INC$3,184,000
-8.6%
95,084
+2.8%
0.04%
-20.4%
EFX BuyEQUIFAX INC$3,258,000
+20.1%
29,254
+4.8%
0.04%
+2.6%
MOS BuyMOSAIC CO NEW$3,255,000
+3.9%
117,975
+17.1%
0.04%
-11.4%
TSO BuyTESORO CORP$3,144,000
+23.2%
29,834
+13.7%
0.04%
+5.6%
MAA BuyMID-AMER APT CMNTYS INC$3,104,000
+24.6%
34,183
+12.4%
0.04%
+8.6%
HBAN BuyHUNTINGTON BANCSHARES INC$3,148,000
+24.3%
284,584
+19.1%
0.04%
+5.6%
NBL BuyNOBLE ENERGY INC$3,158,000
+15.5%
95,908
+5.9%
0.04%0.0%
TECH BuyBIO TECHNE CORP$3,126,000
+3.4%
34,728
+6.2%
0.04%
-9.5%
AME BuyAMETEK INC NEW$3,131,000
+3.1%
58,416
+0.7%
0.04%
-11.6%
HRS BuyHARRIS CORP DEL$3,149,000
+21.9%
36,240
+2.6%
0.04%
+5.6%
DHI BuyD R HORTON INC$3,143,000
+13.7%
98,120
+4.2%
0.04%
-2.6%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,019,000
-4.6%
20,213
+5.9%
0.04%
-15.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,039,000
-11.3%
6,333
+33.0%
0.04%
-22.9%
CBPO NewCHINA BIOLOGIC PRODS INC$3,040,00021,336
+100.0%
0.04%
AEE SellAMEREN CORP$3,080,000
+0.4%
71,241
-1.9%
0.04%
-14.0%
ZBH BuyZIMMER BIOMET HLDGS INC$3,088,000
+15.4%
30,101
+5.6%
0.04%
-2.6%
CPT BuyCAMDEN PPTY TRsh ben int$3,024,000
+16.8%
39,390
+12.4%
0.04%
+2.8%
IPXL BuyIMPAX LABORATORIES INC$3,048,000
+31.7%
71,272
+8.4%
0.04%
+12.1%
MYGN BuyMYRIAD GENETICS INC$2,971,000
+28.9%
68,831
+11.9%
0.04%
+12.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,971,000
+20.2%
32,877
+12.7%
0.04%
+2.9%
RSG SellREPUBLIC SVCS INC$2,977,000
+6.6%
67,669
-0.2%
0.04%
-7.7%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,943,000
+4.8%
110,306
+2.2%
0.04%
-7.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,010,000
-4.1%
25,190
+0.1%
0.04%
-18.2%
AIZ SellASSURANT INC$3,005,000
+0.2%
37,309
-1.7%
0.04%
-14.3%
CBS BuyCBS CORP NEWcl b$2,980,000
+22.5%
63,221
+3.7%
0.04%
+5.9%
CAG BuyCONAGRA FOODS INC$2,906,000
+14.3%
68,937
+9.8%
0.04%
-2.8%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$2,863,000
+11.5%
75,178
+0.9%
0.04%
-2.8%
TXT BuyTEXTRON INC$2,902,000
+13.0%
69,083
+1.3%
0.04%
-2.8%
WHR BuyWHIRLPOOL CORP$2,863,000
+4.0%
19,491
+4.3%
0.04%
-10.3%
NNN BuyNATIONAL RETAIL PPTYS INC$2,851,000
+28.5%
71,184
+16.3%
0.04%
+12.9%
AA BuyALCOA INC$2,925,000
+9.5%
296,397
+7.2%
0.04%
-7.9%
REG BuyREGENCY CTRS CORP$2,909,000
+23.2%
42,701
+12.4%
0.04%
+6.1%
XEC BuyCIMAREX ENERGY CO$2,898,000
-12.1%
32,421
+0.8%
0.04%
-23.9%
HZNP BuyHORIZON PHARMA PLC$2,894,000
+15.3%
133,530
+5.4%
0.04%0.0%
XRX SellXEROX CORP$2,859,000
+6.0%
268,964
-3.0%
0.04%
-7.9%
PCRX BuyPACIRA PHARMACEUTICALS INC$2,783,000
+106.6%
36,239
+10.6%
0.03%
+78.9%
HES BuyHESS CORP$2,826,000
+3.0%
58,288
+6.3%
0.03%
-12.8%
DVN BuyDEVON ENERGY CORP NEW$2,787,000
-8.7%
87,095
+5.9%
0.03%
-20.9%
LEN BuyLENNAR CORPcl a$2,714,000
+7.1%
55,494
+5.4%
0.03%
-8.3%
GT SellGOODYEAR TIRE & RUBR CO$2,707,000
+10.9%
82,870
-0.4%
0.03%
-2.9%
XRAY SellDENTSPLY INTL INC NEW$2,754,000
+16.5%
45,251
-3.2%
0.03%0.0%
CAM BuyCAMERON INTERNATIONAL CORP$2,704,000
+8.7%
42,785
+5.5%
0.03%
-5.7%
CFG BuyCITIZENS FINL GROUP INC$2,722,000
+70.6%
103,924
+55.4%
0.03%
+50.0%
K BuyKELLOGG CO$2,704,000
+18.4%
37,421
+9.1%
0.03%
+3.1%
SCG SellSCANA CORP NEW$2,652,000
+4.8%
43,835
-2.6%
0.03%
-11.1%
COG BuyCABOT OIL & GAS CORP$2,611,000
-10.8%
147,594
+10.3%
0.03%
-22.0%
CNP BuyCENTERPOINT ENERGY INC$2,630,000
+9.4%
143,256
+7.5%
0.03%
-5.9%
CUBE BuyCUBESMART$2,650,000
+40.0%
86,554
+24.4%
0.03%
+18.5%
ETFC BuyE TRADE FINANCIAL CORP$2,659,000
+21.2%
89,706
+7.7%
0.03%
+3.2%
KRC BuyKILROY RLTY CORP$2,645,000
+9.1%
41,794
+12.3%
0.03%
-5.9%
MAS SellMASCO CORP$2,663,000
+10.0%
94,096
-2.1%
0.03%
-5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$2,611,000
+13.8%
74,642
+14.3%
0.03%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,662,000
+34.6%
51,743
+11.5%
0.03%
+14.3%
CHRW SellC H ROBINSON WORLDWIDE INC$2,582,000
-54.9%
41,629
-50.7%
0.03%
-61.2%
VER BuyVEREIT INC$2,590,000
+14.8%
326,987
+11.9%
0.03%
-3.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$2,581,000
+2.7%
52,415
+0.8%
0.03%
-11.4%
WEC BuyWEC ENERGY GROUP INC$2,567,000
-0.4%
50,022
+1.4%
0.03%
-13.9%
ES BuyEVERSOURCE ENERGY$2,567,000
+2.3%
50,262
+1.4%
0.03%
-11.4%
KITE BuyKITE PHARMA INC$2,545,000
+21.9%
41,304
+10.2%
0.03%
+6.9%
DPS SellDR PEPPER SNAPPLE GROUP INC$2,581,000
-15.0%
27,693
-27.9%
0.03%
-27.9%
OPHT BuyOPHTHOTECH CORP$2,479,000
+112.8%
31,563
+9.7%
0.03%
+87.5%
CMI BuyCUMMINS INC$2,511,000
-15.1%
28,536
+4.8%
0.03%
-28.6%
KSS BuyKOHLS CORP$2,461,000
+4.5%
51,679
+1.6%
0.03%
-9.1%
HP BuyHELMERICH & PAYNE INC$2,486,000
+67.2%
46,416
+47.5%
0.03%
+42.9%
HIW BuyHIGHWOODS PPTYS INC$2,482,000
+36.4%
56,919
+21.2%
0.03%
+15.4%
QRVO SellQORVO INC$2,516,000
+10.1%
49,435
-2.6%
0.03%
-6.2%
NLSN BuyNIELSEN HLDGS PLC$2,472,000
+10.5%
53,052
+5.4%
0.03%
-3.2%
MNKKQ SellMALLINCKRODT PUB LTD CO$2,477,000
+10.7%
33,195
-5.1%
0.03%
-3.2%
RDUS BuyRADIUS HEALTH INC$2,498,000
-2.7%
40,595
+9.7%
0.03%
-16.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,447,000
+13.9%
8,848
+6.7%
0.03%0.0%
BBY BuyBEST BUY INC$2,463,000
-17.4%
80,889
+0.7%
0.03%
-28.6%
MDCO BuyMEDICINES CO$2,510,000
+13.1%
67,210
+14.9%
0.03%
-3.2%
OKE BuyONEOK INC NEW$2,481,000
+37.6%
100,609
+79.7%
0.03%
+20.0%
DRI BuyDARDEN RESTAURANTS INC$2,414,000
+20.3%
37,935
+29.6%
0.03%
+3.6%
SJM BuySMUCKER J M CO$2,410,000
+52.4%
19,536
+40.9%
0.03%
+31.8%
LM BuyLEGG MASON INC$2,423,000
-2.1%
61,760
+3.9%
0.03%
-17.1%
FLR BuyFLUOR CORP NEW$2,415,000
+19.1%
51,142
+6.8%
0.03%
+3.6%
FIS BuyFIDELITY NATL INFORMATION SV$2,434,000
-4.5%
40,164
+5.7%
0.03%
-19.4%
TSS SellTOTAL SYS SVCS INC$2,363,000
+3.6%
47,445
-5.5%
0.03%
-9.4%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$2,295,000
+3.4%
132,335
+11.5%
0.03%
-9.7%
SSS BuySOVRAN SELF STORAGE INC$2,316,000
+37.6%
21,579
+20.9%
0.03%
+16.7%
PRAH NewPRA HEALTH SCIENCES INC$2,324,00051,333
+100.0%
0.03%
ARG SellAIRGAS INC$2,312,000
+0.7%
16,715
-35.0%
0.03%
-12.5%
MJN BuyMEAD JOHNSON NUTRITION CO$2,282,000
+18.6%
28,906
+5.8%
0.03%
+3.7%
FFIV BuyF5 NETWORKS INC$2,338,000
-4.1%
24,116
+14.6%
0.03%
-17.6%
APH BuyAMPHENOL CORP NEWcl a$2,330,000
+9.6%
44,608
+6.9%
0.03%
-6.7%
DTE BuyDTE ENERGY CO$2,280,000
+1.1%
28,432
+1.3%
0.03%
-12.5%
WYND SellWYNDHAM WORLDWIDE CORP$2,342,000
+0.5%
32,232
-0.6%
0.03%
-15.2%
INCR NewINC RESH HLDGS INCcl a$2,295,00047,311
+100.0%
0.03%
IPG SellINTERPUBLIC GROUP COS INC$2,306,000
+1.8%
99,044
-16.4%
0.03%
-12.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,230,000
+29.3%
37,180
+12.5%
0.03%
+12.5%
LH BuyLABORATORY CORP AMER HLDGS$2,200,000
+20.8%
17,791
+6.0%
0.03%
+3.8%
MRO SellMARATHON OIL CORP$2,201,000
-25.1%
174,833
-8.4%
0.03%
-34.1%
SEIC BuySEI INVESTMENTS CO$2,237,000
+22.0%
42,689
+12.3%
0.03%
+3.8%
NVAX BuyNOVAVAX INC$2,233,000
+31.0%
266,138
+10.4%
0.03%
+12.5%
TMK BuyTORCHMARK CORP$2,200,000
+5.7%
38,481
+4.3%
0.03%
-6.9%
LQD BuyISHARES TRiboxx inv cp etf$2,192,000
+10.5%
19,225
+12.5%
0.03%
-3.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,203,000
+6.7%
134,980
+18.0%
0.03%
-6.9%
KORS BuyMICHAEL KORS HLDGS LTD$2,246,000
-3.4%
56,066
+1.9%
0.03%
-18.2%
SBNY BuySIGNATURE BK NEW YORK N Y$2,263,000
+29.2%
14,757
+15.8%
0.03%
+8.0%
CMA BuyCOMERICA INC$2,265,000
+7.9%
54,140
+6.0%
0.03%
-6.9%
FSLR BuyFIRST SOLAR INC$2,224,000
+224.7%
33,704
+110.3%
0.03%
+170.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,106,000
+28.2%
50,938
+12.4%
0.03%
+13.0%
DGX BuyQUEST DIAGNOSTICS INC$2,158,000
+21.1%
30,328
+4.6%
0.03%
+4.0%
NKTR BuyNEKTAR THERAPEUTICS$2,187,000
+72.1%
129,779
+11.9%
0.03%
+44.4%
BMR BuyBIOMED REALTY TRUST INC$2,170,000
+33.2%
91,610
+12.3%
0.03%
+13.0%
HALO BuyHALOZYME THERAPEUTICS INC$2,123,000
+41.7%
122,509
+9.8%
0.03%
+23.8%
URI SellUNITED RENTALS INC$2,118,000
+20.5%
29,204
-0.2%
0.03%
+4.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,130,000
+31.5%
17,805
+13.5%
0.03%
+13.0%
UAA BuyUNDER ARMOUR INCcl a$2,129,000
-9.2%
26,410
+8.9%
0.03%
-21.2%
PKI SellPERKINELMER INC$2,157,000
+15.3%
40,258
-1.1%
0.03%0.0%
RHI BuyROBERT HALF INTL INC$2,118,000
-2.5%
44,930
+5.8%
0.03%
-16.1%
CF BuyCF INDS HLDGS INC$2,110,000
+3.6%
51,693
+13.9%
0.03%
-10.3%
NI SellNISOURCE INC$2,176,000
-5.0%
111,548
-9.6%
0.03%
-18.8%
TAP BuyMOLSON COORS BREWING COcl b$2,169,000
+22.7%
23,099
+8.5%
0.03%
+4.0%
ZION BuyZIONS BANCORPORATION$2,026,000
+19.0%
74,204
+20.1%
0.02%
+4.2%
NAVI BuyNAVIENT CORP$2,047,000
+2.5%
178,778
+0.6%
0.02%
-10.7%
TCO BuyTAUBMAN CTRS INC$2,096,000
+23.5%
27,314
+11.2%
0.02%
+4.2%
PRTA BuyPROTHENA CORP PLC$2,037,000
+67.0%
29,906
+11.1%
0.02%
+47.1%
IR BuyINGERSOLL-RAND PLC$2,094,000
+14.9%
37,875
+5.5%
0.02%
-3.8%
LVNTA BuyLIBERTY INTERACTIVE CORP$2,061,000
+13.6%
45,697
+1.6%
0.02%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$2,081,000
+9.2%
67,011
+10.8%
0.02%
-7.4%
LGND BuyLIGAND PHARMACEUTICALS INC$2,063,000
+40.4%
19,026
+10.9%
0.02%
+19.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$2,042,000
-0.6%
29,287
+3.1%
0.02%
-13.8%
RE BuyEVEREST RE GROUP LTD$2,024,000
+11.3%
11,055
+5.4%
0.02%
-3.8%
AGIO BuyAGIOS PHARMACEUTICALS INC$2,029,000
-2.6%
31,258
+5.9%
0.02%
-13.8%
PVH BuyPVH CORP$2,039,000
-10.4%
27,689
+24.0%
0.02%
-21.9%
MKL BuyMARKEL CORP$2,026,000
+15.5%
2,294
+4.8%
0.02%0.0%
WPC BuyW P CAREY INC$2,070,000
+14.2%
35,084
+12.0%
0.02%0.0%
J BuyJACOBS ENGR GROUP INC DEL$2,089,000
+13.8%
49,787
+1.5%
0.02%
-3.8%
FDS BuyFACTSET RESH SYS INC$2,065,000
+149.4%
12,705
+145.1%
0.02%
+108.3%
CSRA NewCSRA INC$1,942,00064,738
+100.0%
0.02%
BLUE BuyBLUEBIRD BIO INC$1,982,000
-20.0%
30,869
+6.5%
0.02%
-31.4%
RLGY BuyREALOGY HLDGS CORP$1,944,000
+9.1%
53,009
+11.9%
0.02%
-4.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$2,017,000
+9.2%
62,256
+2.4%
0.02%
-7.7%
SNI BuySCRIPPS NETWORKS INTERACT IN$1,947,000
+12.9%
35,259
+0.6%
0.02%0.0%
NWSA BuyNEWS CORP NEWcl a$1,969,000
+8.3%
147,344
+2.3%
0.02%
-7.7%
AVY SellAVERY DENNISON CORP$2,018,000
+8.4%
32,209
-2.1%
0.02%
-7.7%
DEI BuyDOUGLAS EMMETT INC$1,972,000
+22.4%
63,234
+12.7%
0.02%
+4.3%
TYC BuyTYCO INTL PLC$1,956,000
+2.5%
61,323
+7.6%
0.02%
-11.1%
TGNA SellTEGNA INC$1,999,000
+7.0%
78,334
-6.1%
0.02%
-7.7%
ROK SellROCKWELL AUTOMATION INC$1,965,000
-16.0%
19,151
-17.0%
0.02%
-27.3%
TSRO NewTESARO INC$1,864,00035,626
+100.0%
0.02%
SUI BuySUN CMNTYS INC$1,936,000
+31.0%
28,256
+29.5%
0.02%
+9.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,895,000
+25.5%
32,692
+7.4%
0.02%
+9.5%
MLM BuyMARTIN MARIETTA MATLS INC$1,910,000
+16.2%
13,985
+29.2%
0.02%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$1,916,000
-20.6%
60,077
-19.2%
0.02%
-32.4%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$1,888,000
+53.5%
94,391
+40.3%
0.02%
+35.3%
HSY BuyHERSHEY CO$1,881,000
+4.0%
21,071
+7.1%
0.02%
-8.0%
Y BuyALLEGHANY CORP DEL$1,910,000
+7.7%
3,996
+5.4%
0.02%
-8.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,929,000
+27.3%
28,937
+11.9%
0.02%
+9.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,877,000
-15.3%
15,706
-25.9%
0.02%
-25.8%
PH BuyPARKER HANNIFIN CORP$1,914,000
+5.0%
19,732
+5.3%
0.02%
-11.5%
DDR BuyDDR CORP$1,851,000
+22.5%
109,910
+11.9%
0.02%
+4.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,788,000
+17.3%
51,711
+12.4%
0.02%
+4.8%
ACOR BuyACORDA THERAPEUTICS INC$1,797,000
+80.4%
42,006
+11.8%
0.02%
+57.1%
WRK BuyWESTROCK CO$1,836,000
-7.4%
40,235
+4.4%
0.02%
-21.4%
EQT BuyEQT CORP$1,801,000
-14.5%
34,551
+6.2%
0.02%
-26.7%
EPR BuyEPR PPTYS$1,835,000
+41.2%
31,395
+24.6%
0.02%
+22.2%
AN SellAUTONATION INC$1,793,000
-1.2%
30,061
-3.6%
0.02%
-12.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,791,000
+20.1%
110,908
+17.0%
0.02%
+4.8%
VMC BuyVULCAN MATLS CO$1,835,000
+14.2%
19,322
+7.3%
0.02%
-4.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,779,000
+19.3%
26,925
+13.4%
0.02%
+4.8%
FCX BuyFREEPORT-MCMORAN INCcl b$1,840,000
-18.9%
271,825
+16.1%
0.02%
-31.2%
HRB SellBLOCK H & R INC$1,801,000
-11.5%
54,061
-3.9%
0.02%
-24.1%
AJG BuyGALLAGHER ARTHUR J & CO$1,856,000
+8.5%
45,341
+9.4%
0.02%
-8.3%
SIVB BuySVB FINL GROUP$1,842,000
+23.2%
15,488
+19.7%
0.02%
+4.8%
MCHP SellMICROCHIP TECHNOLOGY INC$1,819,000
+5.6%
39,079
-2.3%
0.02%
-8.3%
MHK BuyMOHAWK INDS INC$1,815,000
+13.7%
9,585
+9.1%
0.02%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$1,842,000
+10.8%
26,909
+10.6%
0.02%
-4.3%
HPT BuyHOSPITALITY PPTYS TR$1,797,000
+14.9%
68,724
+12.4%
0.02%0.0%
MSCI BuyMSCI INC$1,710,000
+22.7%
23,712
+1.2%
0.02%
+5.0%
LUK BuyLEUCADIA NATL CORP$1,732,000
-9.3%
99,617
+5.7%
0.02%
-22.2%
COL BuyROCKWELL COLLINS INC$1,761,000
+20.6%
19,082
+7.0%
0.02%0.0%
NWL BuyNEWELL RUBBERMAID INC$1,726,000
+20.4%
39,161
+8.5%
0.02%
+5.0%
LHO BuyLASALLE HOTEL PPTYS$1,702,000
+6.2%
67,657
+19.9%
0.02%
-8.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,739,000
+13.0%
53,179
+13.9%
0.02%
-4.5%
FGEN NewFIBROGEN INC$1,715,00056,291
+100.0%
0.02%
STE NewSTERIS PLC$1,772,00023,525
+100.0%
0.02%
STWD BuySTARWOOD PPTY TR INC$1,766,000
+11.7%
85,878
+11.5%
0.02%
-4.5%
EWBC BuyEAST WEST BANCORP INC$1,706,000
+21.9%
41,055
+12.7%
0.02%
+5.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$1,718,000
+27.1%
78,356
+16.7%
0.02%
+10.5%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,757,000
+8.2%
61,353
+7.5%
0.02%
-8.7%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$1,703,000
+9.7%
24,585
+5.2%
0.02%
-4.5%
GPS BuyGAP INC DEL$1,699,000
+42.5%
68,804
+64.5%
0.02%
+23.5%
OZRK BuyBANK OF THE OZARKS INC$1,745,000
+42.1%
35,291
+25.7%
0.02%
+23.5%
R BuyRYDER SYS INC$1,669,000
-2.5%
29,377
+27.0%
0.02%
-16.7%
MKTX BuyMARKETAXESS HLDGS INC$1,674,000
+78.3%
15,001
+48.4%
0.02%
+53.8%
DCT BuyDCT INDUSTRIAL TRUST INC$1,676,000
+34.6%
44,850
+21.2%
0.02%
+17.6%
CXRX NewCONCORDIA HEALTHCARE CORP$1,671,00040,924
+100.0%
0.02%
JNPR BuyJUNIPER NETWORKS INC$1,641,000
+19.3%
59,448
+11.1%
0.02%
+5.3%
SRPT BuySAREPTA THERAPEUTICS INC$1,656,000
+44.8%
42,922
+20.5%
0.02%
+25.0%
CHD BuyCHURCH & DWIGHT INC$1,631,000
+37.2%
19,217
+35.6%
0.02%
+17.6%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,647,000
+15.9%
14,549
+8.8%
0.02%0.0%
M BuyMACYS INC$1,690,000
-30.7%
48,321
+1.8%
0.02%
-41.2%
HBI BuyHANESBRANDS INC$1,691,000
+7.8%
57,457
+6.0%
0.02%
-9.1%
NRG BuyNRG ENERGY INC$1,641,000
+54.5%
139,406
+95.0%
0.02%
+33.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,598,000
+3.0%
107,689
+12.4%
0.02%
-13.6%
AMTD BuyTD AMERITRADE HLDG CORP$1,532,000
+12.9%
44,128
+3.5%
0.02%0.0%
KMX BuyCARMAX INC$1,594,000
-5.8%
29,538
+3.5%
0.02%
-20.8%
RINF BuyPROSHARES TR30yr tips/tsy$1,559,000
+5.3%
55,217
+3.1%
0.02%
-9.5%
TYL BuyTYLER TECHNOLOGIES INC$1,541,000
+55.2%
8,839
+32.9%
0.02%
+35.7%
GMCR SellKEURIG GREEN MTN INC$1,531,000
-55.9%
17,015
-74.5%
0.02%
-61.2%
UMPQ BuyUMPQUA HLDGS CORP$1,529,000
+19.1%
96,142
+22.0%
0.02%
+5.6%
RGA BuyREINSURANCE GROUP AMER INC$1,578,000
+1.9%
18,445
+7.8%
0.02%
-13.6%
ALLY BuyALLY FINL INC$1,604,000
-2.2%
86,043
+6.9%
0.02%
-17.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,582,000
+1.7%
45,639
+4.1%
0.02%
-13.6%
PB BuyPROSPERITY BANCSHARES INC$1,570,000
+18.8%
32,796
+21.9%
0.02%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$1,587,000
+23.0%
61,475
+11.9%
0.02%
+5.6%
FAF BuyFIRST AMERN FINL CORP$1,568,000
+11.0%
43,683
+20.9%
0.02%
-5.0%
HFC BuyHOLLYFRONTIER CORP$1,544,000
-11.6%
38,700
+8.2%
0.02%
-24.0%
THC BuyTENET HEALTHCARE CORP$1,566,000
+29.0%
51,694
+57.2%
0.02%
+11.8%
EXPD SellEXPEDITORS INTL WASH INC$1,597,000
-64.8%
35,412
-63.3%
0.02%
-70.3%
CMS BuyCMS ENERGY CORP$1,584,000
+3.7%
43,903
+1.5%
0.02%
-9.5%
CNO BuyCNO FINL GROUP INC$1,572,000
+18.1%
82,351
+16.4%
0.02%0.0%
ORI BuyOLD REP INTL CORP$1,537,000
+34.0%
82,490
+12.5%
0.02%
+18.8%
SRC BuySPIRIT RLTY CAP INC NEW$1,598,000
+22.6%
159,487
+11.9%
0.02%
+5.6%
SFG BuySTANCORP FINL GROUP INC$1,598,000
+13.6%
14,036
+13.9%
0.02%
-5.0%
AAP BuyADVANCE AUTO PARTS INC$1,607,000
-15.5%
10,680
+6.5%
0.02%
-29.6%
WGL BuyWGL HLDGS INC$1,602,000
+34.5%
25,437
+23.2%
0.02%
+11.8%
ISBC BuyINVESTORS BANCORP INC NEW$1,517,000
+26.7%
121,911
+25.7%
0.02%
+5.9%
WBS BuyWEBSTER FINL CORP CONN$1,484,000
+26.2%
39,911
+20.9%
0.02%
+5.9%
PPS BuyPOST PPTYS INC$1,452,000
+33.6%
24,544
+31.6%
0.02%
+20.0%
MUR SellMURPHY OIL CORP$1,527,000
-10.8%
68,029
-3.8%
0.02%
-25.0%
VOYA BuyVOYA FINL INC$1,489,000
-0.3%
40,349
+4.7%
0.02%
-14.3%
SNA BuySNAP ON INC$1,461,000
+23.4%
8,524
+8.7%
0.02%
+5.9%
HR BuyHEALTHCARE RLTY TR$1,514,000
+38.9%
53,476
+21.9%
0.02%
+20.0%
ALB BuyALBEMARLE CORP$1,490,000
+57.7%
26,598
+24.1%
0.02%
+38.5%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,469,000
+64.7%
93,666
+10.7%
0.02%
+38.5%
CIT BuyCIT GROUP INC$1,519,000
+18.4%
38,268
+19.4%
0.02%0.0%
RL BuyRALPH LAUREN CORPcl a$1,445,000
-0.6%
12,964
+5.4%
0.02%
-10.0%
XLRN BuyACCELERON PHARMA INC$1,458,000
+114.7%
29,906
+9.6%
0.02%
+80.0%
FTI BuyFMC TECHNOLOGIES INC$1,481,000
-1.7%
51,039
+5.0%
0.02%
-14.3%
MPW BuyMEDICAL PPTYS TRUST INC$1,449,000
+28.2%
125,889
+23.2%
0.02%
+12.5%
SAGE BuySAGE THERAPEUTICS INC$1,470,000
+49.1%
25,219
+8.2%
0.02%
+28.6%
HHC BuyHOWARD HUGHES CORP$1,461,000
+10.3%
12,915
+11.9%
0.02%
-5.3%
CBOE BuyCBOE HLDGS INC$1,373,000
+4.1%
21,159
+7.6%
0.02%
-10.5%
SIG BuySIGNET JEWELERS LIMITED$1,435,000
-3.3%
11,602
+6.4%
0.02%
-19.0%
AES BuyAES CORP$1,426,000
-0.8%
149,001
+1.5%
0.02%
-15.0%
HAR BuyHARMAN INTL INDS INC$1,366,000
+3.4%
14,503
+5.4%
0.02%
-10.5%
CLI BuyMACK CALI RLTY CORP$1,416,000
+48.6%
60,635
+20.2%
0.02%
+30.8%
WRB BuyBERKLEY W R CORP$1,386,000
+8.8%
25,308
+8.0%
0.02%
-5.6%
ADRO NewADURO BIOTECH INC$1,443,00051,296
+100.0%
0.02%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,370,000
+72.1%
126,923
+10.1%
0.02%
+54.5%
PBI BuyPITNEY BOWES INC$1,392,000
+8.4%
67,415
+4.2%
0.02%
-5.6%
CBSH BuyCOMMERCE BANCSHARES INC$1,367,000
+13.0%
32,124
+21.0%
0.02%0.0%
VAR BuyVARIAN MED SYS INC$1,377,000
+13.4%
17,041
+3.5%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,387,000
+41.1%
23,036
+26.9%
0.02%
+21.4%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,420,000
+12.4%
116,813
+21.2%
0.02%
-5.6%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,396,000
+23.3%
120,454
+10.9%
0.02%
+6.2%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$1,439,000
+24.6%
29,637
+5.2%
0.02%
+6.2%
VRSN SellVERISIGN INC$1,436,000
-39.1%
16,441
-50.8%
0.02%
-48.5%
ACGL BuyARCH CAP GROUP LTDord$1,405,000
-0.4%
20,138
+4.9%
0.02%
-15.0%
CXW BuyCORRECTIONS CORP AMER NEW$1,408,000
+0.9%
53,159
+12.5%
0.02%
-15.0%
PACW BuyPACWEST BANCORP DEL$1,392,000
+23.6%
32,300
+22.8%
0.02%
+6.2%
CPB BuyCAMPBELL SOUP CO$1,384,000
+12.5%
26,330
+8.5%
0.02%0.0%
RPM BuyRPM INTL INC$1,385,000
+32.7%
31,441
+26.1%
0.02%
+13.3%
RLJ BuyRLJ LODGING TR$1,399,000
+0.9%
64,669
+17.9%
0.02%
-10.5%
BLL BuyBALL CORP$1,439,000
+23.7%
19,783
+5.8%
0.02%
+6.2%
BWA BuyBORGWARNER INC$1,420,000
+12.0%
32,857
+7.8%
0.02%
-5.6%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,321,000
+14.4%
105,749
+21.2%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$1,285,000
+30.2%
54,800
+19.8%
0.02%
+14.3%
CASY BuyCASEYS GEN STORES INC$1,349,000
+48.7%
11,197
+27.1%
0.02%
+23.1%
COH SellCOACH INC$1,332,000
+5.8%
40,696
-6.5%
0.02%
-11.1%
BRO BuyBROWN & BROWN INC$1,328,000
+20.7%
41,385
+16.5%
0.02%
+6.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,284,000
+26.0%
24,860
+20.1%
0.02%
+14.3%
FMER BuyFIRSTMERIT CORP$1,341,000
+26.0%
71,911
+19.4%
0.02%
+6.7%
EV BuyEATON VANCE CORP$1,301,000
+12.4%
40,103
+15.8%
0.02%0.0%
GME BuyGAMESTOP CORP NEWcl a$1,291,000
-18.7%
46,026
+19.4%
0.02%
-27.3%
OMI BuyOWENS & MINOR INC NEW$1,320,000
+43.6%
36,690
+27.5%
0.02%
+23.1%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$1,358,000
+11.6%
34,595
+1.5%
0.02%
-5.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,325,000
+12.7%
18,380
+7.7%
0.02%
-5.9%
MANH BuyMANHATTAN ASSOCS INC$1,297,000
+43.6%
19,603
+35.2%
0.02%
+23.1%
CFR BuyCULLEN FROST BANKERS INC$1,312,000
+13.1%
21,861
+19.8%
0.02%0.0%
CEMP BuyCEMPRA INC$1,245,000
+22.5%
39,993
+9.6%
0.02%
+7.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,266,000
+17.3%
85,731
+11.9%
0.02%0.0%
SPLS SellSTAPLES INC$1,258,000
-68.1%
132,868
-60.4%
0.02%
-72.7%
RYN BuyRAYONIER INC$1,246,000
+11.1%
56,119
+10.4%
0.02%
-6.2%
HOG BuyHARLEY DAVIDSON INC$1,277,000
-16.2%
28,134
+1.4%
0.02%
-28.6%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,238,000
+23.1%
45,902
+11.9%
0.02%
+7.1%
CDK BuyCDK GLOBAL INC$1,264,000
+24.3%
26,636
+25.2%
0.02%
+7.1%
TIF BuyTIFFANY & CO NEW$1,240,000
+4.3%
16,250
+5.5%
0.02%
-11.8%
EGRX NewEAGLE PHARMACEUTICALS INC$1,222,00013,786
+100.0%
0.02%
BKH BuyBLACK HILLS CORP$1,212,000
+53.6%
26,113
+36.8%
0.02%
+36.4%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,271,000
+9.6%
38,476
+8.6%
0.02%
-6.2%
EQC BuyEQUITY COMWLTH$1,266,000
+11.0%
45,652
+9.0%
0.02%
-6.2%
HOLX BuyHOLOGIC INC$1,234,000
+9.8%
31,895
+11.0%
0.02%
-6.2%
SEE BuySEALED AIR CORP NEW$1,277,000
-2.1%
28,640
+2.9%
0.02%
-16.7%
EXEL BuyEXELIXIS INC$1,216,000
+12.1%
215,541
+11.4%
0.02%0.0%
SNV BuySYNOVUS FINL CORP$1,243,000
+22.3%
38,374
+11.8%
0.02%
+7.1%
GAS BuyAGL RES INC$1,217,000
+6.2%
19,066
+1.5%
0.02%
-6.2%
CLVS BuyCLOVIS ONCOLOGY INC$1,265,000
-58.3%
36,129
+9.5%
0.02%
-65.1%
THRX BuyTHERAVANCE INC$1,158,000
+60.6%
109,902
+9.4%
0.01%
+40.0%
PVTB BuyPRIVATEBANCORP INC$1,181,000
+30.2%
28,797
+21.7%
0.01%
+7.7%
CLC BuyCLARCOR INC$1,164,000
+51.6%
23,422
+45.5%
0.01%
+27.3%
FMC BuyF M C CORP$1,159,000
+31.4%
29,623
+13.9%
0.01%
+16.7%
PNW BuyPINNACLE WEST CAP CORP$1,132,000
+2.0%
17,548
+1.4%
0.01%
-12.5%
SF BuySTIFEL FINL CORP$1,174,000
+21.4%
27,719
+20.7%
0.01%0.0%
JAH BuyJARDEN CORP$1,185,000
+44.0%
20,744
+23.3%
0.01%
+16.7%
FNFG BuyFIRST NIAGARA FINL GP INC$1,159,000
+20.9%
106,847
+13.7%
0.01%
+7.7%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$1,155,000
+18.1%
61,803
+13.1%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,138,000
-19.9%
117,318
+15.6%
0.01%
-30.0%
KSU BuyKANSAS CITY SOUTHERN$1,183,000
-12.7%
15,844
+6.2%
0.01%
-26.3%
FULT BuyFULTON FINL CORP PA$1,119,000
+24.2%
86,015
+15.5%
0.01%
+7.7%
GEO BuyGEO GROUP INC NEW$1,138,000
+17.3%
39,347
+20.6%
0.01%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,134,000
+60.2%
43,050
+23.4%
0.01%
+40.0%
VLY BuyVALLEY NATL BANCORP$1,117,000
+14.9%
113,449
+14.8%
0.01%0.0%
CCP BuyCARE CAP PPTYS INC$1,162,000
+5.7%
38,003
+13.8%
0.01%
-6.7%
DNB SellDUN & BRADSTREET CORP DEL NE$1,123,000
-23.5%
10,808
-22.7%
0.01%
-33.3%
ASH BuyASHLAND INC NEW$1,133,000
+15.0%
11,028
+12.7%
0.01%0.0%
AMSG BuyAMSURG CORP$1,128,000
+98.9%
14,846
+103.6%
0.01%
+75.0%
MCRB NewSERES THERAPEUTICS INC$1,146,00032,660
+100.0%
0.01%
KRG BuyKITE RLTY GROUP TR$1,150,000
+32.5%
44,341
+21.7%
0.01%
+16.7%
IMGN BuyIMMUNOGEN INC$1,120,000
+56.4%
82,498
+10.7%
0.01%
+40.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,190,000
+33.6%
89,382
+7.7%
0.01%
+7.7%
APLE BuyAPPLE HOSPITALITY REIT INC$1,127,000
+20.4%
56,411
+11.9%
0.01%
+7.7%
NRF NewNORTHSTAR RLTY FIN CORP$1,163,00068,277
+100.0%
0.01%
NK NewNANTKWEST INC$1,149,00066,282
+100.0%
0.01%
NFX BuyNEWFIELD EXPL CO$1,197,000
+3.8%
36,750
+4.9%
0.01%
-12.5%
LANC BuyLANCASTER COLONY CORP$1,150,000
+46.5%
9,963
+23.7%
0.01%
+27.3%
FHN BuyFIRST HORIZON NATL CORP$1,049,000
+19.7%
72,268
+17.0%
0.01%
+8.3%
DEPO BuyDEPOMED INC$1,067,000
+7.1%
58,867
+11.4%
0.01%
-7.1%
CUZ BuyCOUSINS PPTYS INC$1,040,000
+24.0%
110,280
+21.2%
0.01%
+8.3%
RLYP BuyRELYPSA INC$1,085,000
+68.2%
38,272
+9.9%
0.01%
+44.4%
CXO BuyCONCHO RES INC$1,044,000
+6.4%
11,245
+12.7%
0.01%
-7.1%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,043,000
+48.6%
32,824
+21.0%
0.01%
+30.0%
RLI BuyRLI CORP$1,033,000
+39.4%
16,733
+20.8%
0.01%
+30.0%
CXP BuyCOLUMBIA PPTY TR INC$1,055,000
+12.6%
44,937
+11.2%
0.01%0.0%
CLNY BuyCOLONY CAP INCcl a$1,107,000
+20.7%
56,817
+21.1%
0.01%0.0%
ATO BuyATMOS ENERGY CORP$1,099,000
+21.2%
17,441
+11.9%
0.01%0.0%
PNY BuyPIEDMONT NAT GAS INC$1,054,000
+70.8%
18,491
+20.0%
0.01%
+44.4%
POM BuyPEPCO HOLDINGS INC$1,045,000
+8.9%
40,183
+1.4%
0.01%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,055,000
+214.9%
25,418
+16.9%
0.01%
+160.0%
PGRE BuyPARAMOUNT GROUP INC$1,096,000
+20.7%
60,546
+12.0%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$1,064,000
+32.2%
29,113
+102.1%
0.01%
+18.2%
PTCT BuyPTC THERAPEUTICS INC$1,053,000
+34.3%
32,490
+10.6%
0.01%
+18.2%
FTR SellFRONTIER COMMUNICATIONS CORP$1,045,000
-6.8%
223,803
-5.1%
0.01%
-18.8%
OUT BuyOUTFRONT MEDIA INC$1,085,000
+17.6%
49,710
+12.0%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$1,045,000
+20.9%
33,362
+15.7%
0.01%
+8.3%
ARIA BuyARIAD PHARMACEUTICALS INC$1,104,000
+18.1%
176,600
+10.3%
0.01%0.0%
PRE BuyPARTNERRE LTD$1,099,000
+5.5%
7,867
+4.8%
0.01%
-13.3%
HAS BuyHASBRO INC$1,107,000
+1.3%
16,439
+8.5%
0.01%
-13.3%
WCG BuyWELLCARE HEALTH PLANS INC$1,045,000
+16.6%
13,363
+28.5%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,107,000
+42.3%
30,865
+21.9%
0.01%
+18.2%
INSM BuyINSMED INC$1,065,000
+8.2%
58,656
+10.7%
0.01%
-7.1%
TWO BuyTWO HBRS INVT CORP$1,065,000
+1.7%
131,542
+10.8%
0.01%
-13.3%
JCOM BuyJ2 GLOBAL INC$1,038,000
+128.1%
12,608
+96.3%
0.01%
+116.7%
UBSI BuyUNITED BANKSHARES INC WEST V$1,064,000
+14.4%
28,769
+17.5%
0.01%0.0%
JWN BuyNORDSTROM INC$988,000
-27.9%
19,841
+3.9%
0.01%
-36.8%
OLN BuyOLIN CORP$973,000
+170.3%
56,351
+162.8%
0.01%
+140.0%
GHDX BuyGENOMIC HEALTH INC$1,012,000
+80.7%
28,759
+8.6%
0.01%
+50.0%
EGP BuyEASTGROUP PPTY INC$952,000
+25.3%
17,122
+22.0%
0.01%
+9.1%
PHM BuyPULTE GROUP INC$1,012,000
+3.8%
56,787
+9.9%
0.01%
-14.3%
TE BuyTECO ENERGY INC$993,000
+2.8%
37,260
+1.3%
0.01%
-14.3%
SYA BuySYMETRA FINL CORP$1,023,000
+20.6%
32,189
+20.2%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$987,000
+24.0%
27,946
+20.5%
0.01%
+9.1%
WTR BuyAQUA AMERICA INC$969,000
+25.4%
32,522
+11.4%
0.01%
+9.1%
NLNK BuyNEWLINK GENETICS CORP$952,000
+11.1%
26,174
+9.4%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$994,000
-14.5%
32,933
+12.5%
0.01%
-25.0%
ONCE NewSPARK THERAPEUTICS INC$954,00021,046
+100.0%
0.01%
MNTA BuyMOMENTA PHARMACEUTICALS INC$978,000
+0.2%
65,932
+10.8%
0.01%
-14.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,030,000
+6.3%
106,733
+21.7%
0.01%
-14.3%
TDS BuyTELEPHONE & DATA SYS INC$973,000
+28.7%
37,601
+24.1%
0.01%
+9.1%
JBHT BuyHUNT J B TRANS SVCS INC$964,000
+8.7%
13,138
+5.8%
0.01%0.0%
UGI BuyUGI CORP NEW$994,000
+11.1%
29,451
+14.6%
0.01%
-7.7%
GDXJ BuyMARKET VECTORS ETF TRjr gold miners e$1,002,000
+17.5%
52,180
+19.8%
0.01%0.0%
LAZ BuyLAZARD LTD$961,000
+9.1%
21,340
+4.8%
0.01%0.0%
VAL BuyVALSPAR CORP$980,000
+43.3%
11,809
+24.1%
0.01%
+20.0%
MGNX BuyMACROGENICS INC$997,000
+60.0%
32,179
+10.7%
0.01%
+33.3%
RRC SellRANGE RES CORP$955,000
-39.9%
38,800
-21.6%
0.01%
-45.5%
HWC BuyHANCOCK HLDG CO$971,000
+9.2%
38,568
+17.4%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$993,000
+13.6%
52,575
+7.6%
0.01%0.0%
RMD BuyRESMED INC$972,000
+15.9%
18,096
+9.9%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,021,000
-4.1%
36,425
+21.2%
0.01%
-20.0%
PRXL BuyPAREXEL INTL CORP$1,017,000
+39.9%
14,931
+27.1%
0.01%
+20.0%
DYAX SellDYAX CORP$1,005,000
-59.8%
26,713
-79.6%
0.01%
-65.7%
AYI BuyACUITY BRANDS INC$1,009,000
+54.5%
4,315
+16.1%
0.01%
+33.3%
ALK BuyALASKA AIR GROUP INC$1,008,000
+14.3%
12,525
+12.8%
0.01%0.0%
ANSS BuyANSYS INC$998,000
+23.5%
10,793
+17.8%
0.01%
+9.1%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,007,000
+14.7%
15,729
+9.3%
0.01%0.0%
CNC BuyCENTENE CORP DEL$1,017,000
+34.3%
15,447
+10.7%
0.01%
+9.1%
WAFD BuyWASHINGTON FED INC$898,000
+25.9%
37,678
+20.2%
0.01%
+10.0%
XYL SellXYLEM INC$949,000
-53.9%
26,012
-58.5%
0.01%
-62.1%
THG BuyHANOVER INS GROUP INC$903,000
+10.8%
11,097
+5.8%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$868,000
+6.4%
56,606
+21.2%
0.01%0.0%
CSL BuyCARLISLE COS INC$945,000
+33.7%
10,658
+31.7%
0.01%
+10.0%
TECD BuyTECH DATA CORP$890,000
+26.2%
13,406
+30.3%
0.01%
+10.0%
SLM BuySLM CORP$873,000
-3.1%
133,935
+10.0%
0.01%
-15.4%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$935,000
+31.5%
34,554
+21.2%
0.01%
+10.0%
WYNN SellWYNN RESORTS LTD$873,000
-63.5%
12,614
-72.0%
0.01%
-67.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$915,000
+36.0%
2,697
+14.1%
0.01%
+22.2%
IDA BuyIDACORP INC$882,000
+34.2%
12,966
+27.7%
0.01%
+22.2%
MACK BuyMERRIMACK PHARMACEUTICALS IN$867,000
+6.6%
109,770
+15.0%
0.01%0.0%
OGE BuyOGE ENERGY CORP$933,000
+5.3%
35,477
+9.6%
0.01%
-8.3%
LXP BuyLEXINGTON REALTY TRUST$894,000
+19.7%
111,688
+21.1%
0.01%
+10.0%
MDP BuyMEREDITH CORP$927,000
+44.8%
21,429
+42.7%
0.01%
+22.2%
MD BuyMEDNAX INC$873,000
+3.2%
12,187
+10.6%
0.01%
-8.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$939,000
+15.9%
56,379
+11.9%
0.01%0.0%
TW BuyTOWERS WATSON & COcl a$879,000
+26.7%
6,846
+15.7%
0.01%
+10.0%
IM BuyINGRAM MICRO INCcl a$911,000
+33.0%
29,975
+19.3%
0.01%
+10.0%
MMS BuyMAXIMUS INC$902,000
+27.2%
16,032
+34.6%
0.01%
+10.0%
IT BuyGARTNER INC$912,000
+28.6%
10,050
+19.0%
0.01%
+10.0%
SXT BuySENSIENT TECHNOLOGIES CORP$926,000
+36.2%
14,733
+32.9%
0.01%
+10.0%
GLPI BuyGAMING & LEISURE PPTYS INC$926,000
+5.3%
33,295
+12.5%
0.01%
-8.3%
ALLE BuyALLEGION PUB LTD CO$917,000
+22.8%
13,917
+7.4%
0.01%
+10.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$929,000
+303.9%
70,774
+12.4%
0.01%
+266.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$918,000
+34.4%
16,549
+15.0%
0.01%
+10.0%
FL BuyFOOT LOCKER INC$887,000
+1.5%
13,629
+12.2%
0.01%
-8.3%
CIM BuyCHIMERA INVT CORP$932,000
+5.0%
68,296
+2.9%
0.01%
-8.3%
WPG BuyWP GLIMCHER IN$892,000
+2.3%
84,034
+12.4%
0.01%
-8.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$891,000
+5.1%
15,852
+0.4%
0.01%
-8.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$869,000
+20.2%
70,121
+18.7%
0.01%
+10.0%
POL BuyPOLYONE CORP$893,000
+42.7%
28,111
+31.8%
0.01%
+22.2%
POST BuyPOST HLDGS INC$937,000
+43.9%
15,181
+37.8%
0.01%
+22.2%
PRI BuyPRIMERICA INC$919,000
+22.4%
19,449
+16.6%
0.01%0.0%
HYG SellISHARES TRiboxx hi yd etf$925,000
-49.0%
11,480
-47.3%
0.01%
-56.0%
MSA BuyMSA SAFETY INC$894,000
+59.4%
20,574
+46.5%
0.01%
+37.5%
MTG BuyMGIC INVT CORP WIS$930,000
+17.3%
105,299
+22.9%
0.01%0.0%
MFA BuyMFA FINL INC$883,000
+8.3%
133,848
+11.9%
0.01%0.0%
AOS BuySMITH A O$943,000
+44.2%
12,315
+22.7%
0.01%
+22.2%
DERM NewDERMIRA INC$911,00026,322
+100.0%
0.01%
BXMT BuyBLACKSTONE MTG TR INC$901,000
+9.1%
33,679
+11.9%
0.01%
-8.3%
LMNX BuyLUMINEX CORP DEL$895,000
+40.5%
41,843
+11.1%
0.01%
+22.2%
BXS BuyBANCORPSOUTH INC$927,000
+16.0%
38,656
+14.9%
0.01%0.0%
LKQ BuyLKQ CORP$907,000
+23.6%
30,595
+18.3%
0.01%
+10.0%
RGEN BuyREPLIGEN CORP$908,000
+12.9%
32,090
+11.2%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$936,000
+16.7%
42,869
+12.4%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$947,000
+1.3%
76,533
+5.7%
0.01%
-15.4%
NVR BuyNVR INC$797,000
+22.6%
485
+13.8%
0.01%
+11.1%
ESV BuyENSCO PLC$811,000
+15.4%
52,722
+5.6%
0.01%0.0%
CHRS NewCOHERUS BIOSCIENCES INC$797,00034,708
+100.0%
0.01%
AVA BuyAVISTA CORP$793,000
+32.6%
22,424
+24.8%
0.01%
+25.0%
SWN BuySOUTHWESTERN ENERGY CO$796,000
-24.0%
112,003
+35.7%
0.01%
-33.3%
JNS BuyJANUS CAP GROUP INC$829,000
+24.5%
58,825
+20.0%
0.01%
+11.1%
THS BuyTREEHOUSE FOODS INC$828,000
+37.5%
10,557
+36.4%
0.01%
+25.0%
ADT BuyTHE ADT CORPORATION$789,000
+14.8%
23,937
+4.1%
0.01%0.0%
SYNA BuySYNAPTICS INC$856,000
+20.6%
10,657
+23.8%
0.01%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$862,000
+46.6%
25,236
+27.7%
0.01%
+25.0%
PWR BuyQUANTA SVCS INC$842,000
+25.9%
41,595
+50.6%
0.01%
+11.1%
SIRO BuySIRONA DENTAL SYSTEMS INC$794,000
+30.0%
7,242
+10.6%
0.01%
+11.1%
MBFI BuyMB FINANCIAL INC NEW$835,000
+15.3%
25,805
+16.4%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$842,000
+13.6%
17,045
+20.6%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$865,000
+20.8%
63,302
+9.0%
0.01%0.0%
SNPS BuySYNOPSYS INC$863,000
+17.9%
18,914
+19.3%
0.01%0.0%
RDN BuyRADIAN GROUP INC$829,000
+2.2%
61,886
+21.4%
0.01%
-9.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$856,000
+15.5%
6,749
+34.1%
0.01%0.0%
GPN BuyGLOBAL PMTS INC$826,000
+29.5%
12,804
+130.3%
0.01%
+11.1%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$865,000
+30.9%
55,774
+31.8%
0.01%
+11.1%
CE BuyCELANESE CORP DEL$822,000
+41.5%
12,202
+24.2%
0.01%
+25.0%
FLS BuyFLOWSERVE CORP$799,000
+7.7%
18,995
+5.3%
0.01%0.0%
CNL BuyCLECO CORP NEW$813,000
+25.1%
15,577
+27.7%
0.01%
+11.1%
IDXX BuyIDEXX LABS INC$860,000
+7.4%
11,789
+9.3%
0.01%
-9.1%
HNT BuyHEALTH NET INC$848,000
+27.5%
12,387
+12.2%
0.01%
+11.1%
MAN BuyMANPOWERGROUP INC$799,000
+16.0%
9,478
+12.6%
0.01%0.0%
LNT BuyALLIANT ENERGY CORP$793,000
+12.5%
12,693
+5.3%
0.01%0.0%
UMBF BuyUMB FINL CORP$865,000
+8.3%
18,585
+18.2%
0.01%
-9.1%
ATR BuyAPTARGROUP INC$818,000
+29.8%
11,256
+17.9%
0.01%
+11.1%
ASB BuyASSOCIATED BANC CORP$805,000
+10.3%
42,925
+5.7%
0.01%0.0%
CAA NewCALATLANTIC GROUP INC$795,00020,967
+100.0%
0.01%
FNB BuyFNB CORP PA$845,000
+19.9%
63,355
+16.4%
0.01%0.0%
FEIC BuyFEI CO$804,000
+46.4%
10,078
+34.2%
0.01%
+25.0%
PNM BuyPNM RES INC$814,000
+37.0%
26,619
+25.6%
0.01%
+25.0%
PII BuyPOLARIS INDS INC$809,000
-4.5%
9,407
+33.1%
0.01%
-16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$830,000
+26.9%
14,327
+18.3%
0.01%
+11.1%
GWPH BuyGW PHARMACEUTICALS PLCads$845,000
-19.1%
12,175
+6.4%
0.01%
-33.3%
WTFC BuyWINTRUST FINL CORP$847,000
+7.9%
17,451
+18.8%
0.01%
-9.1%
COO BuyCOOPER COS INC$846,000
-0.1%
6,301
+10.7%
0.01%
-16.7%
KMPR BuyKEMPER CORP DEL$828,000
+25.5%
22,229
+19.0%
0.01%
+11.1%
WNR BuyWESTERN REFNG INC$826,000
+0.4%
23,186
+24.4%
0.01%
-16.7%
GBCI BuyGLACIER BANCORP INC NEW$716,000
+13.8%
26,986
+13.3%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$783,000
+31.4%
77,552
+11.2%
0.01%
+12.5%
FICO BuyFAIR ISAAC CORP$781,000
+50.8%
8,289
+35.3%
0.01%
+28.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$753,000
+12.2%
15,597
+8.1%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$747,000
-8.9%
166,095
+48.5%
0.01%
-25.0%
LNG BuyCHENIERE ENERGY INC$752,000
-19.2%
20,180
+4.7%
0.01%
-30.8%
GERN BuyGERON CORP$727,000
+93.9%
150,253
+10.7%
0.01%
+80.0%
GGG BuyGRACO INC$758,000
+30.7%
10,521
+21.6%
0.01%
+12.5%
CAVM BuyCAVIUM INC$728,000
+38.4%
11,072
+29.2%
0.01%
+28.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$740,000
+72.1%
12,296
+50.5%
0.01%
+50.0%
HTS BuyHATTERAS FINL CORP$743,000
+5.2%
56,470
+21.2%
0.01%
-10.0%
HCSG BuyHEALTHCARE SVCS GRP INC$709,000
+34.0%
20,325
+29.4%
0.01%
+28.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$751,000
+22.5%
36,082
+21.8%
0.01%0.0%
WWD BuyWOODWARD INC$751,000
+66.2%
15,117
+36.1%
0.01%
+50.0%
BWLD BuyBUFFALO WILD WINGS INC$743,000
+10.7%
4,655
+34.2%
0.01%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$709,000
+0.1%
31,284
+13.9%
0.01%
-10.0%
WETF BuyWISDOMTREE INVTS INC$723,000
+17.8%
46,081
+21.0%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$718,000
+0.3%
69,532
+10.8%
0.01%
-10.0%
BMS BuyBEMIS INC$777,000
+38.3%
17,388
+22.4%
0.01%
+12.5%
MDU BuyMDU RES GROUP INC$706,000
+33.5%
38,558
+25.5%
0.01%
+28.6%
GDX BuyMARKET VECTORS ETF TRgold miner etf$761,000
+84.3%
55,471
+84.3%
0.01%
+50.0%
MCY BuyMERCURY GENL CORP NEW$754,000
+12.7%
16,200
+22.4%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$716,000
+15.7%
21,487
+18.9%
0.01%0.0%
GRMN SellGARMIN LTD$736,000
-74.5%
19,794
-75.4%
0.01%
-78.0%
TFX BuyTELEFLEX INC$709,000
+17.0%
5,392
+10.6%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$766,000
+32.8%
8,639
+35.2%
0.01%
+12.5%
NTCT BuyNETSCOUT SYS INC$780,000
+16.1%
25,420
+33.7%
0.01%0.0%
NJR BuyNEW JERSEY RES$759,000
+42.4%
23,024
+29.6%
0.01%
+28.6%
MTN BuyVAIL RESORTS INC$711,000
+83.2%
5,553
+49.9%
0.01%
+80.0%
SNX BuySYNNEX CORP$767,000
+92.7%
8,534
+82.2%
0.01%
+50.0%
VVC BuyVECTREN CORP$729,000
+13.7%
17,178
+12.7%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$759,000
+26.1%
42,451
+21.2%
0.01%
+12.5%
PCH BuyPOTLATCH CORP NEW$737,000
+26.2%
24,367
+20.1%
0.01%
+12.5%
BKU BuyBANKUNITED INC$738,000
+10.5%
20,454
+9.5%
0.01%0.0%
SON BuySONOCO PRODS CO$767,000
+35.3%
18,756
+24.9%
0.01%
+12.5%
BOH BuyBANK HAWAII CORP$754,000
+0.9%
11,992
+1.9%
0.01%
-10.0%
STR BuyQUESTAR CORP$730,000
+22.3%
37,454
+21.7%
0.01%
+12.5%
AVT BuyAVNET INC$761,000
+15.3%
17,768
+14.9%
0.01%0.0%
ABMD BuyABIOMED INC$768,000
+35.4%
8,505
+39.1%
0.01%
+12.5%
VR BuyVALIDUS HOLDINGS LTD$624,000
+5.9%
13,472
+3.1%
0.01%0.0%
ARW BuyARROW ELECTRS INC$684,000
+13.4%
12,618
+15.7%
0.01%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$628,000
+12.3%
11,690
+15.8%
0.01%0.0%
TER BuyTERADYNE INC$621,000
+16.9%
30,050
+1.9%
0.01%
+14.3%
OII BuyOCEANEERING INTL INC$652,000
+4.7%
17,381
+9.6%
0.01%
-11.1%
JOE SellST JOE CO$655,000
-5.2%
35,379
-2.1%
0.01%
-20.0%
NFG BuyNATIONAL FUEL GAS CO N J$700,000
+1.7%
16,365
+18.9%
0.01%
-20.0%
TCF BuyTCF FINL CORP$695,000
-0.3%
49,214
+7.0%
0.01%
-20.0%
WCN BuyWASTE CONNECTIONS INC$679,000
+32.6%
12,063
+14.5%
0.01%
+14.3%
NWE BuyNORTHWESTERN CORP$685,000
+30.0%
12,635
+29.0%
0.01%
+14.3%
CTLT BuyCATALENT INC$624,000
+31.6%
24,919
+27.8%
0.01%
+14.3%
CFFN BuyCAPITOL FED FINL INC$642,000
+27.1%
51,113
+22.6%
0.01%
+14.3%
DLX BuyDELUXE CORP$661,000
+31.4%
12,120
+34.3%
0.01%
+14.3%
NDSN BuyNORDSON CORP$693,000
+30.5%
10,797
+27.9%
0.01%
+14.3%
NEU BuyNEWMARKET CORP$672,000
+24.7%
1,765
+16.9%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$690,000
+32.7%
8,997
+33.2%
0.01%
+14.3%
ACIW BuyACI WORLDWIDE INC$671,000
+37.5%
31,339
+35.6%
0.01%
+14.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$679,000
+30.6%
3,475
+19.6%
0.01%
+14.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$678,000
+0.6%
54,829
+11.9%
0.01%
-11.1%
AMD BuyADVANCED MICRO DEVICES INC$649,000
+106.7%
226,299
+24.0%
0.01%
+100.0%
INT BuyWORLD FUEL SVCS CORP$630,000
+16.0%
16,379
+8.1%
0.01%0.0%
CSC SellCOMPUTER SCIENCES CORP$642,000
-75.8%
19,653
-54.6%
0.01%
-78.4%
LECO BuyLINCOLN ELEC HLDGS INC$662,000
+22.6%
12,763
+24.0%
0.01%0.0%
WTM  WHITE MTNS INS GROUP LTD$680,000
-2.7%
9350.0%0.01%
-20.0%
AMRI BuyALBANY MOLECULAR RESH INC$652,000
+25.1%
32,855
+9.8%
0.01%
+14.3%
EPAM BuyEPAM SYS INC$656,000
+59.2%
8,343
+51.0%
0.01%
+33.3%
LG BuyLACLEDE GROUP INC$644,000
+47.4%
10,844
+35.2%
0.01%
+33.3%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$667,00018,365
+100.0%
0.01%
SWX BuySOUTHWEST GAS CORP$659,000
+24.3%
11,949
+31.5%
0.01%
+14.3%
PRA BuyPROASSURANCE CORP$630,000
+8.1%
12,979
+9.3%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$673,000
+10.1%
29,221
+10.7%
0.01%
-11.1%
WWAV BuyWHITEWAVE FOODS CO$687,000
+14.7%
17,647
+18.4%
0.01%0.0%
INGR BuyINGREDION INC$687,000
+29.9%
7,165
+18.4%
0.01%
+14.3%
RTRX BuyRETROPHIN INC$659,000
+6.3%
34,159
+11.6%
0.01%
-11.1%
DCI BuyDONALDSON INC$692,000
+31.1%
24,141
+28.3%
0.01%
+14.3%
POOL BuyPOOL CORPORATION$625,000
+68.5%
7,735
+50.7%
0.01%
+60.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$694,000
+81.7%
33,529
+23.1%
0.01%
+60.0%
TR BuyTOOTSIE ROLL INDS INC$690,000
+34.5%
21,849
+33.3%
0.01%
+14.3%
BERY BuyBERRY PLASTICS GROUP INC$657,000
+83.0%
18,153
+51.9%
0.01%
+60.0%
FHI BuyFEDERATED INVS INC PAcl b$696,000
+6.6%
24,309
+7.5%
0.01%
-11.1%
CIEN BuyCIENA CORP$690,000
+35.0%
33,329
+35.3%
0.01%
+14.3%
LPX BuyLOUISIANA PAC CORP$659,000
+69.4%
36,566
+34.0%
0.01%
+60.0%
ATRA NewATARA BIOTHERAPEUTICS INC$673,00025,478
+100.0%
0.01%
IBKC BuyIBERIABANK CORP$663,000
+9.8%
12,032
+15.9%
0.01%0.0%
ALE BuyALLETE INC$669,000
+32.5%
13,159
+31.5%
0.01%
+14.3%
FFIN BuyFIRST FINL BANKSHARES$682,000
+5.6%
22,613
+11.3%
0.01%
-11.1%
MSCC BuyMICROSEMI CORP$697,000
+28.6%
21,398
+29.6%
0.01%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$693,000
-5.5%
40,063
+8.6%
0.01%
-20.0%
PDCO BuyPATTERSON COMPANIES INC$663,000
+5.7%
14,673
+1.3%
0.01%
-11.1%
WR BuyWESTAR ENERGY INC$671,000
+16.1%
15,825
+5.3%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$663,000
+12.8%
11,023
+29.1%
0.01%0.0%
FMI BuyFOUNDATION MEDICINE INC$620,000
+22.8%
29,441
+7.6%
0.01%
+14.3%
FUL BuyFULLER H B CO$654,000
+50.0%
17,945
+39.6%
0.01%
+33.3%
WAB BuyWABTEC CORP$676,000
-7.0%
9,511
+15.2%
0.01%
-20.0%
OGS BuyONE GAS INC$677,000
+41.3%
13,495
+27.8%
0.01%
+14.3%
LPLA BuyLPL FINL HLDGS INC$573,000
+12.1%
13,436
+4.6%
0.01%0.0%
SVU BuySUPERVALU INC$569,000
+23.4%
83,891
+30.8%
0.01%
+16.7%
FNGN BuyFINANCIAL ENGINES INC$582,000
+40.9%
17,296
+23.3%
0.01%
+16.7%
TOLZ SellPROSHARES TRdj brkfld glb$590,000
-21.6%
16,363
-19.3%
0.01%
-36.4%
WDR BuyWADDELL & REED FINL INCcl a$610,000
-11.7%
21,296
+7.1%
0.01%
-30.0%
AERI BuyAERIE PHARMACEUTICALS INC$589,000
+54.2%
24,189
+12.2%
0.01%
+40.0%
AZPN BuyASPEN TECHNOLOGY INC$561,000
+48.8%
14,856
+49.5%
0.01%
+40.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$585,000
+45.5%
7,216
+29.0%
0.01%
+16.7%
CVG BuyCONVERGYS CORP$597,000
+44.9%
24,001
+34.8%
0.01%
+16.7%
BIG BuyBIG LOTS INC$574,0000.0%14,900
+24.3%
0.01%
-12.5%
PDLI BuyPDL BIOPHARMA INC$550,000
-22.4%
155,432
+10.3%
0.01%
-30.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$612,000
+35.4%
29,000
+10.9%
0.01%
+16.7%
OTIC NewOTONOMY INC$601,00021,641
+100.0%
0.01%
SAIC BuySCIENCE APPLICATNS INTL CP N$537,000
+54.3%
11,720
+35.5%
0.01%
+40.0%
CNX BuyCONSOL ENERGY INC$605,000
-13.1%
76,527
+7.8%
0.01%
-30.0%
DPZ BuyDOMINOS PIZZA INC$604,000
+16.8%
5,426
+13.3%
0.01%0.0%
OMER BuyOMEROS CORP$567,000
+59.3%
36,041
+10.9%
0.01%
+40.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$601,000
+19.0%
105,978
+11.2%
0.01%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$581,000
+32.0%
40,827
+8.5%
0.01%
+16.7%
TBPH BuyTHERAVANCE BIOPHARMA INC$567,000
+82.3%
34,587
+22.1%
0.01%
+75.0%
JKHY BuyHENRY JACK & ASSOC INC$615,000
+27.9%
7,880
+14.0%
0.01%0.0%
TDC SellTERADATA CORP DEL$588,000
-23.0%
22,260
-15.6%
0.01%
-36.4%
EEFT BuyEURONET WORLDWIDE INC$570,000
+48.4%
7,874
+52.0%
0.01%
+40.0%
WFTIQ BuyWEATHERFORD INTL PLC$559,000
+4.3%
66,607
+5.5%
0.01%
-12.5%
GRA BuyGRACE W R & CO DEL NEW$585,000
+35.7%
5,875
+26.8%
0.01%
+16.7%
NUVA BuyNUVASIVE INC$546,000
+54.7%
10,094
+38.0%
0.01%
+40.0%
BPOP BuyPOPULAR INC$588,000
+1.2%
20,733
+7.8%
0.01%
-12.5%
CYS BuyCYS INVTS INC$563,000
+18.0%
78,955
+20.1%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$587,000
+34.3%
4,631
+13.5%
0.01%
+16.7%
ARRY BuyARRAY BIOPHARMA INC$571,000
+2.7%
135,228
+10.9%
0.01%
-12.5%
ALGN BuyALIGN TECHNOLOGY INC$617,000
+27.2%
9,373
+9.7%
0.01%0.0%
LIVN NewLIVANOVA PLC$616,00010,372
+100.0%
0.01%
HPY BuyHEARTLAND PMT SYS INC$592,000
+125.1%
6,240
+49.4%
0.01%
+75.0%
TPH BuyTRI POINTE GROUP INC$540,000
+31.1%
42,617
+35.3%
0.01%
+16.7%
HLS BuyHEALTHSOUTH CORP$583,000
+25.9%
16,741
+38.8%
0.01%0.0%
ACM BuyAECOM$577,000
+27.4%
19,209
+16.6%
0.01%
+16.7%
CW BuyCURTISS WRIGHT CORP$572,000
+62.5%
8,352
+48.2%
0.01%
+40.0%
MDSO BuyMEDIDATA SOLUTIONS INC$544,000
+73.2%
11,033
+47.8%
0.01%
+75.0%
TMH BuyTEAM HEALTH HOLDINGS INC$579,000
+12.6%
13,200
+38.8%
0.01%0.0%
FLIR BuyFLIR SYS INC$561,000
+5.8%
20,000
+5.7%
0.01%0.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$556,000
+2.2%
14,951
+5.0%
0.01%
-12.5%
GNW SellGENWORTH FINL INC$601,000
-47.2%
161,167
-34.6%
0.01%
-56.2%
RWT BuyREDWOOD TR INC$565,000
+15.8%
42,822
+21.5%
0.01%0.0%
FTNT BuyFORTINET INC$554,000
-11.8%
17,759
+20.1%
0.01%
-22.2%
SLAB BuySILICON LABORATORIES INC$576,000
+43.6%
11,868
+22.9%
0.01%
+16.7%
JBL BuyJABIL CIRCUIT INC$594,000
+19.0%
25,502
+14.4%
0.01%0.0%
LDOS BuyLEIDOS HLDGS INC$581,000
+62.7%
10,324
+19.3%
0.01%
+40.0%
CERS BuyCERUS CORP$581,000
+54.5%
92,001
+11.0%
0.01%
+40.0%
BLKB BuyBLACKBAUD INC$613,000
+72.7%
9,310
+47.1%
0.01%
+40.0%
BPMC NewBLUEPRINT MEDICINES CORP$610,00023,157
+100.0%
0.01%
PKG BuyPACKAGING CORP AMER$603,000
+20.1%
9,562
+14.6%
0.01%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$601,000
+47.7%
26,677
+8.7%
0.01%
+16.7%
HUBB NewHUBBELL INC$545,0005,392
+100.0%
0.01%
ANF BuyABERCROMBIE & FITCH COcl a$591,000
+64.2%
21,900
+29.0%
0.01%
+40.0%
CACI BuyCACI INTL INCcl a$566,000
+76.3%
6,101
+40.8%
0.01%
+40.0%
IEX BuyIDEX CORP$578,000
+22.7%
7,543
+14.2%
0.01%0.0%
MNKD BuyMANNKIND CORP$544,000
-51.5%
375,314
+7.5%
0.01%
-56.2%
SGMO BuySANGAMO BIOSCIENCES INC$607,000
+79.6%
66,461
+10.9%
0.01%
+40.0%
CMC BuyCOMMERCIAL METALS CO$613,000
+32.7%
44,787
+31.4%
0.01%
+16.7%
IBOC BuyINTERNATIONAL BANCSHARES COR$590,000
+9.3%
22,957
+6.4%
0.01%
-12.5%
AGO BuyASSURED GUARANTY LTD$614,000
+6.8%
23,241
+1.1%
0.01%
-12.5%
PRAA BuyPRA GROUP INC$561,000
-19.0%
16,158
+23.4%
0.01%
-30.0%
ENTA BuyENANTA PHARMACEUTICALS INC$585,000
+0.9%
17,703
+10.3%
0.01%
-12.5%
EGN BuyENERGEN CORP$591,000
-9.8%
14,412
+9.7%
0.01%
-22.2%
SUPN BuySUPERNUS PHARMACEUTICALS INC$607,000
+5.9%
45,196
+10.6%
0.01%
-12.5%
EPZM BuyEPIZYME INC$605,000
+37.2%
37,764
+10.1%
0.01%
+16.7%
CRS BuyCARPENTER TECHNOLOGY CORP$483,000
+35.7%
15,948
+33.2%
0.01%
+20.0%
WSM BuyWILLIAMS SONOMA INC$484,000
-13.7%
8,289
+12.8%
0.01%
-25.0%
KS BuyKAPSTONE PAPER & PACKAGING C$489,000
+94.8%
21,652
+42.3%
0.01%
+50.0%
UNFI BuyUNITED NAT FOODS INC$483,000
+9.0%
12,273
+34.3%
0.01%0.0%
KLXI BuyKLX INC$500,000
+13.4%
16,240
+31.5%
0.01%0.0%
BLCM NewBELLICUM PHARMACEUTICALS INC$456,00022,515
+100.0%
0.01%
BC BuyBRUNSWICK CORP$461,000
+23.3%
9,118
+16.9%
0.01%
+20.0%
JJSF BuyJ & J SNACK FOODS CORP$496,000
+37.8%
4,253
+34.2%
0.01%
+20.0%
BURL BuyBURLINGTON STORES INC$494,000
+26.0%
11,520
+49.9%
0.01%0.0%
BDC BuyBELDEN INC$493,000
+36.9%
10,346
+34.2%
0.01%
+20.0%
CEB BuyCEB INC$499,000
+20.8%
8,133
+34.5%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$511,000
+19.4%
10,428
+23.3%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$477,000
+25.5%
10,573
+9.8%
0.01%
+20.0%
INO BuyINOVIO PHARMACEUTICALS INC$460,000
+28.5%
68,502
+10.7%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORPcl a$487,000
+45.8%
9,103
+33.4%
0.01%
+20.0%
AWR BuyAMERICAN STS WTR CO$470,000
+30.6%
11,198
+28.9%
0.01%
+20.0%
WOR BuyWORTHINGTON INDS INC$455,000
+51.2%
15,099
+32.6%
0.01%
+50.0%
TRMB BuyTRIMBLE NAVIGATION LTD$530,000
+47.2%
24,692
+12.5%
0.01%
+20.0%
TRVN NewTREVENA INC$477,00045,457
+100.0%
0.01%
INFN BuyINFINERA CORPORATION$488,000
+18.2%
26,929
+27.4%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$491,000
+1.4%
26,671
+35.6%
0.01%
-14.3%
HELE BuyHELEN OF TROY CORP LTD$457,000
+57.6%
4,845
+49.0%
0.01%
+50.0%
TIME BuyTIME INC NEW$520,000
+7.7%
33,215
+31.0%
0.01%
-14.3%
MTX BuyMINERALS TECHNOLOGIES INC$511,000
+27.1%
11,148
+33.7%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$518,000
+44.7%
21,574
+40.7%
0.01%
+20.0%
ADMS NewADAMAS PHARMACEUTICALS INC$462,00016,327
+100.0%
0.01%
NCR BuyNCR CORP NEW$470,000
+28.8%
19,206
+19.6%
0.01%
+20.0%
XNCR NewXENCOR INC$536,00036,690
+100.0%
0.01%
NHI BuyNATIONAL HEALTH INVS INC$535,000
+53.7%
8,796
+45.4%
0.01%
+20.0%
ABM BuyABM INDS INC$469,000
+52.8%
16,470
+46.6%
0.01%
+50.0%
SGNT BuySAGENT PHARMACEUTICALS INC$480,000
+14.0%
30,183
+9.8%
0.01%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$475,000
+6.5%
16,758
+15.9%
0.01%0.0%
CRI BuyCARTER INC$464,000
+15.4%
5,208
+17.5%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORP$496,000
-7.6%
20,176
+11.6%
0.01%
-25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$526,000
+82.6%
15,094
+50.6%
0.01%
+50.0%
GXP BuyGREAT PLAINS ENERGY INC$471,000
+6.1%
17,257
+5.1%
0.01%0.0%
GPT NewGRAMERCY PPTY TR$472,00061,177
+100.0%
0.01%
ARRS BuyARRIS GROUP INC NEW$500,000
+40.4%
16,364
+19.4%
0.01%
+20.0%
CPHD BuyCEPHEID$481,000
+12.4%
13,158
+39.0%
0.01%0.0%
GNTX BuyGENTEX CORP$467,000
+21.3%
29,196
+17.5%
0.01%
+20.0%
CRL BuyCHARLES RIV LABS INTL INC$486,000
+39.7%
6,043
+10.2%
0.01%
+20.0%
CAKE BuyCHEESECAKE FACTORY INC$534,000
+15.3%
11,591
+35.0%
0.01%
-14.3%
OA BuyORBITAL ATK INC$518,000
+42.7%
5,799
+14.9%
0.01%
+20.0%
OI BuyOWENS ILL INC$481,000
-8.4%
27,592
+9.0%
0.01%
-14.3%
PTC BuyPTC INC$481,000
+30.7%
13,890
+19.7%
0.01%
+20.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$505,000
+47.7%
32,866
+19.3%
0.01%
+20.0%
PNRA BuyPANERA BREAD COcl a$460,000
+11.7%
2,363
+11.0%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$515,000
+29.1%
7,981
+21.7%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$485,000
+36.2%
20,544
+30.3%
0.01%
+20.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$494,000
+63.6%
41,012
+31.7%
0.01%
+50.0%
POR BuyPORTLAND GEN ELEC CO$534,000
+34.5%
14,680
+36.5%
0.01%0.0%
ATML BuyATMEL CORP$529,000
+12.1%
61,448
+5.0%
0.01%
-14.3%
PBH BuyPRESTIGE BRANDS HLDGS INC$459,000
+70.0%
8,922
+49.4%
0.01%
+50.0%
EQY BuyEQUITY ONE$475,000
+50.8%
17,490
+35.1%
0.01%
+50.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$484,00017,605
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$521,000
+29.0%
22,154
+38.5%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$479,000
+20.1%
48,808
+4.1%
0.01%0.0%
EME BuyEMCOR GROUP INC$533,000
+61.5%
11,085
+48.9%
0.01%
+20.0%
QLIK BuyQLIK TECHNOLOGIES INC$507,000
+30.7%
16,005
+50.3%
0.01%
+20.0%
VSAT BuyVIASAT INC$526,000
+40.3%
8,620
+47.7%
0.01%
+20.0%
DAN BuyDANA HLDG CORP$518,000
+11.9%
37,571
+28.9%
0.01%
-14.3%
EPC BuyEDGEWELL PERS CARE CO$471,000
+9.5%
6,012
+14.0%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$510,000
+20.9%
12,761
+12.4%
0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$485,000
-30.5%
18,279
+12.0%
0.01%
-40.0%
CVLT BuyCOMMVAULT SYSTEMS INC$460,000
+57.5%
11,695
+35.8%
0.01%
+50.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$467,000
+99.6%
18,112
+34.9%
0.01%
+100.0%
SCI BuySERVICE CORP INTL$508,000
+7.2%
19,513
+11.6%
0.01%
-14.3%
CORE BuyCORE MARK HOLDING CO INC$482,000
+72.8%
5,885
+37.8%
0.01%
+50.0%
DBD BuyDIEBOLD INC$521,000
+36.7%
17,323
+35.5%
0.01%
+20.0%
LII BuyLENNOX INTL INC$529,000
+26.6%
4,234
+14.9%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$536,000
+16.0%
11,906
+29.0%
0.01%0.0%
TWTR BuyTWITTER INC$401,000
+24.1%
17,309
+44.4%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$399,000
+9.0%
5,966
+5.4%
0.01%0.0%
ACXM BuyACXIOM CORP$400,000
+41.8%
19,112
+34.1%
0.01%
+25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$406,000
+18.7%
66,276
+10.8%
0.01%0.0%
PDCE BuyPDC ENERGY INC$384,000
+48.3%
7,186
+47.2%
0.01%
+25.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$452,000
+61.4%
20,734
+50.2%
0.01%
+25.0%
BEAV BuyB/E AEROSPACE INC$437,000
+9.8%
10,305
+13.7%
0.01%
-16.7%
PFPT BuyPROOFPOINT INC$450,000
+62.5%
6,915
+50.3%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$430,000
+18.8%
9,200
+12.9%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$398,000
+14.0%
2,373
+47.1%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$417,000
+53.9%
7,443
+36.4%
0.01%
+25.0%
BID BuySOTHEBYS$385,000
+6.4%
14,961
+32.1%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$378,000
-15.8%
23,833
+8.3%
0.01%
-16.7%
BIO BuyBIO RAD LABS INCcl a$374,000
+15.1%
2,694
+11.2%
0.01%0.0%
SLH BuySOLERA HOLDINGS INC$447,000
+21.5%
8,155
+19.7%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$421,000
+44.2%
11,758
+49.7%
0.01%
+25.0%
OIS BuyOIL STS INTL INC$451,000
+30.3%
16,535
+25.0%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$445,000
+27.9%
2,203
+33.5%
0.01%0.0%
SWI BuySOLARWINDS INC$446,000
+67.7%
7,573
+11.8%
0.01%
+25.0%
ENS BuyENERSYS$440,000
+54.4%
7,858
+47.6%
0.01%
+25.0%
CBT BuyCABOT CORP$448,000
+56.1%
10,969
+20.5%
0.01%
+25.0%
MUSA BuyMURPHY USA INC$438,000
+26.6%
7,205
+14.5%
0.01%0.0%
STL BuySTERLING BANCORP DEL$386,000
+30.4%
23,790
+19.6%
0.01%
+25.0%
EFII BuyELECTRONICS FOR IMAGING INC$439,000
+59.6%
9,399
+48.0%
0.01%
+25.0%
LPNT BuyLIFEPOINT HEALTH INC$414,000
+12.2%
5,639
+8.4%
0.01%0.0%
QEP BuyQEP RES INC$405,000
+17.4%
30,258
+10.0%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$424,000
+86.0%
6,657
+49.6%
0.01%
+66.7%
DV BuyDEVRY ED GROUP INC$378,000
+25.6%
14,947
+35.1%
0.01%
+25.0%
CST BuyCST BRANDS INC$394,000
+34.0%
10,069
+15.2%
0.01%
+25.0%
AFSI BuyAMTRUST FINL SVCS INC$410,000
+9.0%
6,651
+11.5%
0.01%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$413,000
+42.9%
12,251
+34.2%
0.01%
+25.0%
CHMA NewCHIASMA INC$398,00020,317
+100.0%
0.01%
SKX BuySKECHERS U S A INCcl a$393,000
-19.0%
13,016
+259.6%
0.01%
-28.6%
HOMB BuyHOME BANCSHARES INC$443,000
+23.1%
10,924
+23.0%
0.01%0.0%
ODFL BuyOLD DOMINION FGHT LINES INC$404,000
+11.0%
6,838
+14.5%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$387,000
+41.8%
14,335
+42.9%
0.01%
+25.0%
LC BuyLENDINGCLUB CORP$378,000
-11.7%
34,177
+5.6%
0.01%
-16.7%
ASNA BuyASCENA RETAIL GROUP INC$415,000
-4.6%
42,107
+34.5%
0.01%
-16.7%
LAD BuyLITHIA MTRS INCcl a$434,000
+44.7%
4,072
+46.9%
0.01%
+25.0%
CMP BuyCOMPASS MINERALS INTL INC$445,000
+16.5%
5,909
+21.2%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$429,000
-4.0%
50,366
+6.5%
0.01%
-16.7%
CHE BuyCHEMED CORP NEW$453,000
+64.7%
3,026
+47.0%
0.01%
+25.0%
ISIL BuyINTERSIL CORPcl a$401,000
+47.4%
31,402
+35.3%
0.01%
+25.0%
RGLD BuyROYAL GOLD INC$417,000
-5.9%
11,446
+21.3%
0.01%
-16.7%
POLY BuyPLANTRONICS INC NEW$437,000
+23.8%
9,214
+32.8%
0.01%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$417,000
-1.0%
80,156
+15.2%
0.01%
-16.7%
RDC BuyROWAN COMPANIES PLC$376,000
+15.0%
22,172
+9.6%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$432,000
+13.1%
18,967
+45.8%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$375,000
+45.9%
2,127
+42.2%
0.01%
+25.0%
DY BuyDYCOM INDS INC$404,000
+43.8%
5,769
+48.4%
0.01%
+25.0%
VRNT BuyVERINT SYS INC$436,000
+41.6%
10,743
+50.5%
0.01%
+25.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$379,000
+11.1%
19,998
+9.9%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$392,000
-3.7%
9,199
+10.7%
0.01%
-16.7%
AGCO BuyAGCO CORP$443,000
+11.9%
9,752
+14.8%
0.01%
-16.7%
MGEE BuyMGE ENERGY INC$450,000
+44.7%
9,693
+28.5%
0.01%
+25.0%
CMPR BuyCIMPRESS N V$387,000
+62.6%
4,775
+52.7%
0.01%
+66.7%
DRQ BuyDRIL-QUIP INC$404,000
+10.7%
6,813
+8.6%
0.01%0.0%
PLCM BuyPOLYCOM INC$450,000
+62.5%
35,725
+35.2%
0.01%
+25.0%
RGLS BuyREGULUS THERAPEUTICS INC$403,000
+45.5%
46,212
+9.2%
0.01%
+25.0%
PAY BuyVERIFONE SYS INC$391,000
+21.4%
13,942
+20.0%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$394,000
+13.9%
3,623
+4.5%
0.01%0.0%
SANM BuySANMINA CORPORATION$391,000
+29.9%
18,987
+34.7%
0.01%
+25.0%
KBR BuyKBR INC$416,000
+18.9%
24,588
+17.0%
0.01%0.0%
NOW BuySERVICENOW INC$377,000
+76.2%
4,354
+41.0%
0.01%
+66.7%
RRD BuyDONNELLEY R R & SONS CO$452,000
+18.0%
30,714
+16.7%
0.01%0.0%
TTC BuyTORO CO$395,000
+19.7%
5,403
+15.6%
0.01%0.0%
MOGA BuyMOOG INCcl a$387,000
+59.3%
6,384
+42.3%
0.01%
+66.7%
UFS BuyDOMTAR CORP$407,000
+25.2%
11,018
+21.2%
0.01%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$407,000
+27.2%
5,128
+49.6%
0.01%
+25.0%
ATNI BuyATLANTIC TELE NETWORK INC$442,000
+22.4%
5,647
+15.6%
0.01%0.0%
CARA BuyCARA THERAPEUTICS INC$418,000
+29.4%
24,790
+9.6%
0.01%0.0%
HYH BuyHALYARD HEALTH INC$428,000
+51.8%
12,816
+29.5%
0.01%
+25.0%
HAIN BuyHAIN CELESTIAL GROUP INC$417,000
-7.1%
10,312
+18.5%
0.01%
-16.7%
FLO BuyFLOWERS FOODS INC$402,000
+3.6%
18,698
+19.2%
0.01%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$425,000
+37.1%
32,097
+9.0%
0.01%
+25.0%
NYT BuyNEW YORK TIMES COcl a$434,000
+52.3%
32,332
+33.9%
0.01%
+25.0%
FLXN NewFLEXION THERAPEUTICS INC$373,00019,347
+100.0%
0.01%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$395,000
-19.7%
32,346
+7.2%
0.01%
-28.6%
ASGN BuyON ASSIGNMENT INC$391,000
+81.9%
8,709
+49.7%
0.01%
+66.7%
SCLN BuySCICLONE PHARMACEUTICALS INC$432,000
+44.5%
46,928
+9.0%
0.01%
+25.0%
HSNI BuyHSN INC$401,000
+18.6%
7,910
+33.8%
0.01%0.0%
DFODQ BuyDEAN FOODS CO NEW$392,000
+39.5%
22,885
+34.6%
0.01%
+25.0%
CRZO BuyCARRIZO OIL & GAS INC$446,000
+42.0%
15,073
+46.5%
0.01%
+25.0%
ARDX NewARDELYX INC$422,00023,296
+100.0%
0.01%
ARNA BuyARENA PHARMACEUTICALS INC$438,000
+10.3%
230,291
+10.8%
0.01%
-16.7%
HNI BuyHNI CORP$393,000
+14.6%
10,900
+36.2%
0.01%0.0%
LFUS BuyLITTELFUSE INC$426,000
+73.9%
3,981
+48.3%
0.01%
+66.7%
VNDA BuyVANDA PHARMACEUTICALS INC$377,000
-7.8%
40,519
+11.8%
0.01%
-16.7%
CMRX BuyCHIMERIX INC$392,000
-74.0%
43,758
+10.8%
0.01%
-76.2%
DECK BuyDECKERS OUTDOOR CORP$377,000
+10.2%
7,996
+35.8%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$452,000
+16.2%
6,048
+13.9%
0.01%0.0%
WOOF BuyVCA INC$440,000
+18.0%
8,008
+13.1%
0.01%0.0%
MLHR BuyMILLER HERMAN INC$421,000
+35.8%
14,680
+36.4%
0.01%
+25.0%
PTEN BuyPATTERSON UTI ENERGY INC$394,000
+25.5%
26,146
+9.6%
0.01%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$418,000
+23.3%
5,518
+38.7%
0.01%0.0%
CHMT BuyCHEMTURA CORP$419,000
+36.0%
15,365
+43.0%
0.01%
+25.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$387,000
-12.2%
31,855
+3.7%
0.01%
-16.7%
NEBLQ BuyNOBLE CORP PLC$454,000
+6.1%
42,987
+9.6%
0.01%
-16.7%
TLGT NewTELIGENT INC NEW$432,00048,538
+100.0%
0.01%
NWN BuyNORTHWEST NAT GAS CO$443,000
+41.5%
8,757
+28.1%
0.01%
+25.0%
AKR BuyACADIA RLTY TR$389,000
+64.8%
11,726
+49.5%
0.01%
+66.7%
CPRT BuyCOPART INC$413,000
+31.5%
10,865
+13.8%
0.01%
+25.0%
TPX BuyTEMPUR SEALY INTL INC$439,000
+17.1%
6,233
+18.7%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$402,000
+96.1%
9,357
+35.1%
0.01%
+66.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$394,000
+11.9%
65,378
+11.1%
0.01%0.0%
CREE BuyCREE INC$402,000
+14.9%
15,067
+4.3%
0.01%0.0%
DST BuyDST SYS INC DEL$450,000
+25.0%
3,944
+15.1%
0.01%0.0%
TEN BuyTENNECO INC$408,000
+49.5%
8,878
+45.4%
0.01%
+25.0%
ESPR NewESPERION THERAPEUTICS INC NE$446,00020,020
+100.0%
0.01%
ERIE BuyERIE INDTY COcl a$378,000
+21.2%
3,949
+4.9%
0.01%
+25.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$348,000
+6.1%
12,032
+5.2%
0.00%
-20.0%
CTB BuyCOOPER TIRE & RUBR CO$333,000
+47.3%
8,797
+54.1%
0.00%
+33.3%
GES BuyGUESS INC$290,000
+17.4%
15,334
+32.3%
0.00%
+33.3%
CONE BuyCYRUSONE INC$361,000
+75.2%
9,646
+52.7%
0.00%
+33.3%
NEOG NewNEOGEN CORP$357,0006,319
+100.0%
0.00%
HEI BuyHEICO CORP NEW$364,000
+61.8%
6,705
+45.4%
0.00%
+33.3%
NPBC BuyNATIONAL PENN BANCSHARES INC$344,000
+24.2%
27,931
+18.7%
0.00%0.0%
XNPT BuyXENOPORT INC$326,000
+75.3%
59,380
+10.6%
0.00%
+33.3%
CMD BuyCANTEL MEDICAL CORP$366,000
+63.4%
5,888
+49.4%
0.00%
+33.3%
OSIS NewOSI SYSTEMS INC$296,0003,338
+100.0%
0.00%
ZGNX NewZOGENIX INC$346,00023,505
+100.0%
0.00%
HRC BuyHILL ROM HLDGS INC$353,000
+2.6%
7,347
+11.2%
0.00%
-20.0%
HI NewHILLENBRAND INC$330,00011,123
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INC$310,000
+40.9%
29,456
+50.8%
0.00%
+33.3%
QURE NewUNIQURE NV$302,00018,271
+100.0%
0.00%
ODP BuyOFFICE DEPOT INC$345,000
+0.9%
61,155
+15.0%
0.00%
-20.0%
ONB BuyOLD NATL BANCORP IND$310,000
+12.7%
22,854
+15.6%
0.00%0.0%
CLGX BuyCORELOGIC INC$294,000
+3.9%
8,689
+14.3%
0.00%0.0%
THRM NewGENTHERM INC$290,0006,126
+100.0%
0.00%
ARWR NewARROWHEAD RESH CORP$348,00056,509
+100.0%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$368,000
+44.3%
15,811
+37.2%
0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$301,000
+12.3%
5,609
+23.4%
0.00%0.0%
BRC BuyBRADY CORPcl a$368,000
+58.6%
16,003
+35.4%
0.00%
+33.3%
BECN NewBEACON ROOFING SUPPLY INC$325,0007,901
+100.0%
0.00%
WMGI NewWRIGHT MED GROUP N V$314,00012,991
+100.0%
0.00%
DKS BuyDICKS SPORTING GOODS INC$316,000
-22.0%
8,945
+9.5%
0.00%
-33.3%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$316,000
-39.1%
30,484
+8.5%
0.00%
-42.9%
CCXI BuyCHEMOCENTRYX INC$320,000
+45.5%
39,562
+9.0%
0.00%
+33.3%
GNRC BuyGENERAC HLDGS INC$313,000
+50.5%
10,499
+51.8%
0.00%
+33.3%
PBF BuyPBF ENERGY INCcl a$328,000
+53.3%
8,902
+17.2%
0.00%
+33.3%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$347,000
+48.9%
34,643
+10.9%
0.00%
+33.3%
GIII BuyG-III APPAREL GROUP LTD$315,000
+8.2%
7,119
+51.1%
0.00%0.0%
PMCS BuyPMC-SIERRA INC$295,000
+161.1%
25,394
+52.7%
0.00%
+100.0%
CPK BuyCHESAPEAKE UTILS CORP$338,000
+42.0%
5,948
+32.7%
0.00%
+33.3%
MNRO BuyMONRO MUFFLER BRAKE INC$359,000
+46.5%
5,428
+49.4%
0.00%
+33.3%
AGTC NewAPPLIED GENETIC TECHNOL CORP$321,00015,758
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIF$290,0003,320
+100.0%
0.00%
FCPT NewFOUR CORNERS PPTY TR INC$359,00014,873
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$361,000
+16.8%
26,779
+9.6%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$305,000
+49.5%
10,837
+52.7%
0.00%
+33.3%
CVGW BuyCALAVO GROWERS INC$304,000
+47.6%
6,196
+34.3%
0.00%
+33.3%
CHS BuyCHICOS FAS INC$370,000
-8.9%
34,710
+34.5%
0.00%
-33.3%
FIVE NewFIVE BELOW INC$298,0009,282
+100.0%
0.00%
FR BuyFIRST INDUSTRIAL REALTY TRUS$357,000
+61.5%
16,118
+52.7%
0.00%
+33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$302,000
+33.6%
6,034
+25.6%
0.00%
+33.3%
OLED NewUNIVERSAL DISPLAY CORP$319,0005,854
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$309,000
+22.1%
1,196
+6.9%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$320,000
+35.6%
3,590
+15.6%
0.00%
+33.3%
XPO NewXPO LOGISTICS INC$299,00010,982
+100.0%
0.00%
JCPNQ BuyPENNEY J C INC$361,000
-16.8%
54,236
+16.2%
0.00%
-33.3%
ITT BuyITT CORP NEW$320,000
+25.5%
8,822
+15.6%
0.00%0.0%
CRIS BuyCURIS INC$348,000
+1557.1%
119,445
+1026.6%
0.00%
BGS BuyB & G FOODS INC NEW$362,000
+44.8%
10,339
+50.8%
0.00%0.0%
B BuyBARNES GROUP INC$328,000
+47.1%
9,256
+49.7%
0.00%
+33.3%
AXTA BuyAXALTA COATING SYS LTD$306,000
+37.2%
11,473
+30.6%
0.00%
+33.3%
SCL BuySTEPAN CO$355,000
+63.6%
7,144
+37.3%
0.00%
+33.3%
ABCO NewADVISORY BRD CO$320,0006,447
+100.0%
0.00%
CNK BuyCINEMARK HOLDINGS INC$350,000
+17.1%
10,475
+13.8%
0.00%0.0%
SAFM NewSANDERSON FARMS INC$291,0003,751
+100.0%
0.00%
PNK BuyPINNACLE ENTMT INC$321,000
+37.2%
10,320
+49.5%
0.00%
+33.3%
PNFP BuyPINNACLE FINL PARTNERS INC$352,000
+20.5%
6,853
+16.0%
0.00%0.0%
IMAX NewIMAX CORP$313,0008,794
+100.0%
0.00%
VTL NewVITAL THERAPIES INC$318,00027,562
+100.0%
0.00%
CRUS BuyCIRRUS LOGIC INC$319,000
+39.9%
10,813
+49.5%
0.00%
+33.3%
FCN BuyFTI CONSULTING INC$353,000
+12.8%
10,191
+35.2%
0.00%0.0%
VTAE NewVITAE PHARMACEUTICALS INC$353,00019,516
+100.0%
0.00%
LBIO NewLION BIOTECHNOLOGIES INC$348,00045,022
+100.0%
0.00%
IMDZ NewIMMUNE DESIGN CORP$358,00017,848
+100.0%
0.00%
WPX BuyWPX ENERGY INC$358,000
-1.9%
62,401
+13.2%
0.00%
-20.0%
MDAS NewMEDASSETS INC$317,00010,261
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$367,000
+2.8%
46,728
+10.7%
0.00%
-20.0%
BMI BuyBADGER METER INC$341,000
+41.5%
5,827
+40.3%
0.00%
+33.3%
BG BuyBUNGE LIMITED$348,000
+21.3%
5,091
+29.9%
0.00%0.0%
EVR NewEVERCORE PARTNERS INCclass a$326,0006,020
+100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INC$320,000
+39.1%
18,923
+49.9%
0.00%
+33.3%
IPCC BuyINFINITY PPTY & CAS CORP$355,000
+26.3%
4,321
+23.9%
0.00%0.0%
TRN BuyTRINITY INDS INC$362,000
+21.1%
15,068
+14.3%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$349,000
+59.4%
7,905
+52.7%
0.00%
+33.3%
MATX NewMATSON INC$316,0007,406
+100.0%
0.00%
ESND BuyESSENDANT INC$318,000
+38.3%
9,793
+37.9%
0.00%
+33.3%
CVBF BuyCVB FINL CORP$341,000
+17.6%
20,159
+16.1%
0.00%0.0%
LNN BuyLINDSAY CORP$349,000
+55.1%
4,822
+45.3%
0.00%
+33.3%
KBH BuyKB HOME$297,000
+21.7%
24,114
+34.1%
0.00%
+33.3%
DOOR NewMASONITE INTL CORP NEW$295,0004,814
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$297,000
+7.2%
12,344
+22.7%
0.00%0.0%
DNAI NewPRONAI THERAPEUTICS INC$364,00024,173
+100.0%
0.00%
MASI NewMASIMO CORP$311,0007,490
+100.0%
0.00%
ANDE BuyANDERSONS INC$338,000
+40.2%
10,671
+51.1%
0.00%
+33.3%
PODD NewINSULET CORP$312,0008,262
+100.0%
0.00%
NewNEURODERM LTD$295,00017,320
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$352,000
+18.5%
10,826
+13.7%
0.00%0.0%
IART NewINTEGRA LIFESCIENCES HLDGS C$328,0004,845
+100.0%
0.00%
SIGI BuySELECTIVE INS GROUP INC$326,000
+61.4%
9,710
+49.5%
0.00%
+33.3%
WEX BuyWEX INC$337,000
+17.8%
3,809
+15.5%
0.00%0.0%
EE BuyEL PASO ELEC CO$296,000
+42.3%
7,683
+36.0%
0.00%
+33.3%
SKYW BuySKYWEST INC$339,000
+50.7%
17,833
+32.4%
0.00%
+33.3%
AXE NewANIXTER INTL INC$304,0005,039
+100.0%
0.00%
EDR NewEDUCATION RLTY TR INC$363,0009,594
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$345,00011,371
+100.0%
0.00%
KW NewKENNEDY-WILSON HLDGS INC$325,00013,511
+100.0%
0.00%
DWRE BuyDEMANDWARE INC$315,000
+56.7%
5,838
+50.2%
0.00%
+33.3%
RAX BuyRACKSPACE HOSTING INC$352,000
+15.8%
13,886
+12.9%
0.00%0.0%
EXP BuyEAGLE MATERIALS INC$329,000
+2.8%
5,443
+16.5%
0.00%0.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$330,00010,142
+100.0%
0.00%
VSAR BuyVERSARTIS INC$333,000
+17.7%
26,887
+9.6%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$322,000
+41.9%
5,226
+27.6%
0.00%
+33.3%
SHOO BuyMADDEN STEVEN LTD$303,000
+24.2%
10,041
+50.6%
0.00%
+33.3%
WWW BuyWOLVERINE WORLD WIDE INC$307,000
+16.3%
18,401
+50.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$367,000
+56.2%
28,405
+16.6%
0.00%
+33.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$293,000
+15.4%
5,695
+7.5%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$327,000
+60.3%
9,092
+49.4%
0.00%
+33.3%
BCPC BuyBALCHEM CORP$323,000
+49.5%
5,307
+49.4%
0.00%
+33.3%
SEMG BuySEMGROUP CORPcl a$295,000
-12.2%
10,208
+31.5%
0.00%
-20.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$364,000
+59.0%
5,442
+52.7%
0.00%
+33.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$355,000
+16.0%
14,467
+13.8%
0.00%0.0%
WSO BuyWATSCO INC$328,000
+14.7%
2,796
+15.6%
0.00%0.0%
NSR BuyNEUSTAR INCcl a$318,000
+17.8%
13,285
+33.9%
0.00%0.0%
HAE BuyHAEMONETICS CORP$344,000
+37.6%
10,682
+38.0%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$303,000
+62.0%
16,953
+49.6%
0.00%
+33.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$358,000
+5.3%
5,136
+15.5%
0.00%
-20.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$253,000
+23.4%
5,876
+22.9%
0.00%0.0%
AMN NewAMN HEALTHCARE SERVICES INC$252,0008,106
+100.0%
0.00%
AZZ NewAZZ INC$244,0004,391
+100.0%
0.00%
ABAX NewABAXIS INC$212,0003,811
+100.0%
0.00%
EPAC NewACTUANT CORPcl a new$252,00010,536
+100.0%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$272,000
-17.3%
26,923
+11.2%
0.00%
-40.0%
AIRM NewAIR METHODS CORP$277,0006,604
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$215,000
-4.0%
19,147
+21.2%
0.00%0.0%
AMRN NewAMARIN CORP PLCspons adr new$269,000142,501
+100.0%
0.00%
AAT NewAMERICAN ASSETS TR INC$245,0006,390
+100.0%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN$209,00011,037
+100.0%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEW$212,000
-17.2%
3,555
-23.5%
0.00%
-25.0%
ABCB NewAMERIS BANCORP$207,0006,092
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INC$216,0004,972
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$287,0007,076
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$261,000
+16.0%
3,875
+39.7%
0.00%0.0%
AF BuyASTORIA FINL CORP$243,000
+47.3%
15,348
+49.4%
0.00%
+50.0%
ATRI BuyATRION CORP$272,000
+32.7%
713
+30.6%
0.00%0.0%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$224,000
+26.6%
23,562
+9.9%
0.00%
+50.0%
AVP BuyAVON PRODS INC$270,000
+47.5%
66,557
+18.5%
0.00%0.0%
AXLL BuyAXIALL CORP$248,000
+40.9%
16,093
+43.8%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INCcl a$262,000
+81.9%
26,674
+52.7%
0.00%
+50.0%
BOKF SellBOK FINL CORP$265,000
-14.2%
4,431
-7.2%
0.00%
-25.0%
BOFI BuyBOFI HLDG INC$218,000
-2.2%
10,360
+499.2%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$266,000
+17.2%
15,452
+2.3%
0.00%0.0%
BYD NewBOYD GAMING CORP$270,00013,600
+100.0%
0.00%
EAT BuyBRINKER INTL INC$284,000
+2.9%
5,913
+12.8%
0.00%
-25.0%
BCO NewBRINKS CO$239,0008,292
+100.0%
0.00%
BRSWQ NewBRISTOW GROUP INC$231,0008,927
+100.0%
0.00%
CAB NewCABELAS INC$228,0004,886
+100.0%
0.00%
CALM NewCAL MAINE FOODS INC$247,0005,329
+100.0%
0.00%
CRC BuyCALIFORNIA RES CORP$254,000
-0.4%
108,846
+11.0%
0.00%
-25.0%
CBM NewCAMBREX CORP$251,0005,340
+100.0%
0.00%
CATM NewCARDTRONICS INC$257,0007,646
+100.0%
0.00%
CHSP NewCHESAPEAKE LODGING TRsh ben int$256,00010,163
+100.0%
0.00%
CHDN NewCHURCHILL DOWNS INC$262,0001,852
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$228,000
+41.6%
63,262
+22.7%
0.00%
+50.0%
CLH BuyCLEAN HARBORS INC$215,000
+7.5%
5,166
+13.8%
0.00%0.0%
CCOI NewCOGENT COMMUNICATIONS HLDGS$233,0006,704
+100.0%
0.00%
CGNX BuyCOGNEX CORP$282,000
+10.2%
8,364
+12.5%
0.00%
-25.0%
COHR NewCOHERENT INC$265,0004,069
+100.0%
0.00%
SCOR NewCOMSCORE INC$239,0005,812
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$287,000
+37.3%
13,718
+26.6%
0.00%0.0%
COR NewCORESITE RLTY CORP$244,0004,302
+100.0%
0.00%
CSOD NewCORNERSTONE ONDEMAND INC$271,0007,852
+100.0%
0.00%
CR NewCRANE CO$233,0004,865
+100.0%
0.00%
DK NewDELEK US HLDGS INC$222,0009,010
+100.0%
0.00%
DXCM BuyDEXCOM INC$249,000
-0.8%
3,043
+3.9%
0.00%
-25.0%
DRNA NewDICERNA PHARMACEUTICALS INC$223,00018,760
+100.0%
0.00%
DIN NewDINEEQUITY INC$244,0002,884
+100.0%
0.00%
DORM NewDORMAN PRODUCTS INC$221,0004,659
+100.0%
0.00%
DW NewDREW INDS INC$250,0004,111
+100.0%
0.00%
DRRX BuyDURECT CORP$250,000
+1090.5%
113,291
+957.2%
0.00%
DYN BuyDYNEGY INC NEW DEL$266,000
-15.6%
19,885
+30.3%
0.00%
-25.0%
EGBN NewEAGLE BANCORP INC MD$220,0004,355
+100.0%
0.00%
EGLTQ NewEGALET CORP$222,00020,152
+100.0%
0.00%
EGHT Buy8X8 INC NEW$284,000
+57.8%
24,791
+13.6%
0.00%0.0%
ELLI NewELLIE MAE INC$258,0004,280
+100.0%
0.00%
EBS NewEMERGENT BIOSOLUTIONS INC$207,0005,173
+100.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$213,000
+4.4%
6,249
+18.5%
0.00%0.0%
ENTG BuyENTEGRIS INC$271,000
+54.0%
20,414
+52.7%
0.00%
+50.0%
EVER NewEVERBANK FINL CORP$225,00014,086
+100.0%
0.00%
EXLS NewEXLSERVICE HOLDINGS INC$255,0005,665
+100.0%
0.00%
EXPO NewEXPONENT INC$221,0004,421
+100.0%
0.00%
EXPR NewEXPRESS INC$243,00014,086
+100.0%
0.00%
FNFV BuyFIDELITY NATIONAL FINANCIAL$275,000
+18.0%
24,504
+23.2%
0.00%0.0%
FNSR BuyFINISAR CORP$265,000
+96.3%
18,233
+50.1%
0.00%
+50.0%
FFBC BuyFIRST FINL BANCORP OH$207,000
+6.7%
11,434
+12.3%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$283,000
+15.5%
15,362
+10.1%
0.00%0.0%
FWRD NewFORWARD AIR CORP$227,0005,274
+100.0%
0.00%
GK NewG & K SVCS INCcl a$214,0003,408
+100.0%
0.00%
GATX BuyGATX CORP$268,000
+11.2%
6,297
+15.2%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$252,000
+47.4%
18,797
+30.9%
0.00%
+50.0%
GNCMA NewGENERAL COMMUNICATION INCcl a$207,00010,481
+100.0%
0.00%
GCO NewGENESCO INC$239,0004,206
+100.0%
0.00%
GMED NewGLOBUS MED INCcl a$278,0009,991
+100.0%
0.00%
GHC BuyGRAHAM HLDGS CO$216,000
-4.4%
445
+13.5%
0.00%0.0%
LOPE NewGRAND CANYON ED INC$288,0007,188
+100.0%
0.00%
GWB NewGREAT WESTN BANCORP INC$221,0007,609
+100.0%
0.00%
GB NewGREATBATCH INC$228,0004,336
+100.0%
0.00%
GEF NewGREIF INCcl a$211,0006,852
+100.0%
0.00%
GRUB NewGRUBHUB INC$265,00010,945
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INC$287,0008,120
+100.0%
0.00%
HW NewHEADWATERS INC$212,00012,569
+100.0%
0.00%
HEIA NewHEICO CORP NEWcl a$286,0005,811
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$241,000
+4.8%
12,558
+7.9%
0.00%0.0%
HMN NewHORACE MANN EDUCATORS CORP N$232,0006,999
+100.0%
0.00%
HUBG NewHUB GROUP INCcl a$210,0006,367
+100.0%
0.00%
ICUI NewICU MED INC$272,0002,415
+100.0%
0.00%
IMMU BuyIMMUNOMEDICS INC$277,000
+97.9%
90,152
+10.8%
0.00%
+50.0%
IMPV NewIMPERVA INC$245,0003,864
+100.0%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$227,000
+7.6%
4,873
+6.5%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$273,000
+31.9%
10,854
+35.9%
0.00%0.0%
IOSP NewINNOSPEC INC$224,0004,126
+100.0%
0.00%
ITEK NewINOTEK PHARMACEUTICALS CORP$241,00021,237
+100.0%
0.00%
TILE NewINTERFACE INC$215,00011,253
+100.0%
0.00%
ITCI NewINTRA CELLULAR THERAPIES INC$209,0003,881
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$221,000
+61.3%
26,223
+17.6%
0.00%
+50.0%
ITRI NewITRON INC$245,0006,782
+100.0%
0.00%
JBT NewJOHN BEAN TECHNOLOGIES CORP$248,0004,978
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORP$246,0002,937
+100.0%
0.00%
KATE BuyKATE SPADE & CO$227,000
+9.7%
12,789
+18.1%
0.00%0.0%
KMPH NewKEMPHARM INC$231,00011,620
+100.0%
0.00%
KEX BuyKIRBY CORP$280,000
-3.4%
5,324
+13.9%
0.00%
-25.0%
KNX NewKNIGHT TRANSN INC$258,00010,632
+100.0%
0.00%
KN BuyKNOWLES CORP$286,000
-2.1%
21,425
+35.1%
0.00%
-25.0%
KFY NewKORN FERRY INTL$286,0008,609
+100.0%
0.00%
LTC NewLTC PPTYS INC$261,0006,056
+100.0%
0.00%
LZB NewLA Z BOY INC$212,0008,699
+100.0%
0.00%
LSTR BuyLANDSTAR SYS INC$250,000
+5.9%
4,257
+14.5%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$231,000
-10.5%
9,230
+9.1%
0.00%
-25.0%
LXK NewLEXMARK INTL NEWcl a$243,0007,498
+100.0%
0.00%
LOGM NewLOGMEIN INC$282,0004,206
+100.0%
0.00%
MBI BuyMBIA INC$232,000
+40.6%
35,778
+31.4%
0.00%
+50.0%
MDC BuyM D C HLDGS INC$281,000
+31.9%
10,990
+35.2%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$268,000
+6.3%
4,769
+15.4%
0.00%
-25.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$264,000
+22.8%
4,627
+46.6%
0.00%0.0%
MTDR NewMATADOR RES CO$225,00011,399
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$273,000
+35.8%
10,834
+43.8%
0.00%0.0%
MEG NewMEDIA GEN INC NEW$225,00013,948
+100.0%
0.00%
MTH BuyMERITAGE HOMES CORP$279,000
+36.1%
8,221
+46.6%
0.00%0.0%
MEI NewMETHODE ELECTRS INC$208,0006,536
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$284,000
+36.5%
1,584
+49.4%
0.00%0.0%
MINI NewMOBILE MINI INC$242,0007,783
+100.0%
0.00%
MORE BuyMONOGRAM RESIDENTIAL TR INC$237,000
+60.1%
24,241
+52.7%
0.00%
+50.0%
MLI BuyMUELLER INDS INC$273,000
+36.5%
10,079
+48.9%
0.00%0.0%
NBTB NewNBT BANCORP INC$224,0008,030
+100.0%
0.00%
EGOV NewNIC INC$218,00011,055
+100.0%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$259,00017,639
+100.0%
0.00%
NATI BuyNATIONAL INSTRS CORP$284,000
+17.8%
9,913
+14.1%
0.00%0.0%
NTUS NewNATUS MEDICAL INC DEL$270,0005,618
+100.0%
0.00%
NTGR NewNETGEAR INC$229,0005,461
+100.0%
0.00%
NYRT BuyNEW YORK REIT INC$272,000
+74.4%
23,650
+52.7%
0.00%
+50.0%
NWS BuyNEWS CORP NEWcl b$219,000
+15.3%
15,723
+6.4%
0.00%0.0%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$267,0004,555
+100.0%
0.00%
NRE NewNORTHSTAR REALTY EUROPE CORP$269,00022,763
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$232,000
+53.6%
17,303
+49.4%
0.00%
+50.0%
OASPQ BuyOASIS PETE INC NEW$254,000
+10.4%
34,433
+29.8%
0.00%0.0%
OCUL NewOCULAR THERAPEUTIX INC$207,00022,078
+100.0%
0.00%
OVTI NewOMNIVISION TECHNOLOGIES INC$245,0008,458
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORP$219,000
-4.8%
22,308
-8.7%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$227,000
+2.3%
131,860
+25.1%
0.00%0.0%
OSK BuyOSHKOSH CORP$288,000
+18.5%
7,375
+10.3%
0.00%0.0%
OVAS NewOVASCIENCE INC$248,00025,355
+100.0%
0.00%
PHH BuyPHH CORP$233,000
+53.3%
14,405
+34.0%
0.00%
+50.0%
PZZA BuyPAPA JOHNS INTL INC$275,000
+21.7%
4,930
+49.2%
0.00%0.0%
Q104PS NewPARKWAY PPTYS INC$224,00014,343
+100.0%
0.00%
PE NewPARSLEY ENERGY INCcl a$268,00014,516
+100.0%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$258,00011,779
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$214,00012,689
+100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INC$230,0003,929
+100.0%
0.00%
POWI NewPOWER INTEGRATIONS INC$243,0004,989
+100.0%
0.00%
PSMT NewPRICESMART INC$235,0002,833
+100.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$207,0008,611
+100.0%
0.00%
PRLB NewPROTO LABS INC$216,0003,390
+100.0%
0.00%
PFS NewPROVIDENT FINL SVCS INC$222,00011,013
+100.0%
0.00%
Q BuyQUINTILES TRANSNATIO HLDGS I$247,000
+1.2%
3,594
+2.6%
0.00%0.0%
RSPP NewRSP PERMIAN INC$252,00010,344
+100.0%
0.00%
RMBS BuyRAMBUS INC DEL$228,000
+75.4%
19,702
+79.0%
0.00%
+50.0%
RAVN BuyRAVEN INDS INC$271,000
+36.9%
17,359
+48.3%
0.00%0.0%
ROLL NewRBC BEARINGS INC$220,0003,405
+100.0%
0.00%
RBC BuyREGAL BELOIT CORP$258,000
+19.4%
4,403
+15.1%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$261,000
-19.4%
17,435
+30.3%
0.00%
-40.0%
RXN NewREXNORD CORP NEW$269,00014,821
+100.0%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$255,00084,022
+100.0%
0.00%
RAD BuyRITE AID CORP$239,000
+51.3%
30,514
+17.3%
0.00%
+50.0%
ROL BuyROLLINS INC$242,000
+10.0%
9,334
+13.9%
0.00%0.0%
ROVI SellROVI CORP$235,000
+45.1%
14,082
-8.8%
0.00%
+50.0%
RKUS BuyRUCKUS WIRELESS INC$245,000
+27.6%
22,870
+41.7%
0.00%0.0%
SJW BuySJW CORP$270,000
+29.2%
9,098
+34.1%
0.00%0.0%
SM BuySM ENERGY CO$255,000
-30.9%
12,970
+12.6%
0.00%
-40.0%
SBRA NewSABRA HEALTH CARE REIT INC$225,00011,098
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INC$218,0005,192
+100.0%
0.00%
SEM BuySELECT MED HLDGS CORP$213,000
+65.1%
17,890
+49.4%
0.00%
+50.0%
SMTC BuySEMTECH CORP$280,000
+60.9%
14,784
+28.5%
0.00%
+50.0%
SFLY NewSHUTTERFLY INC$240,0005,394
+100.0%
0.00%
SLGN NewSILGAN HOLDINGS INC$214,0003,989
+100.0%
0.00%
SSD NewSIMPSON MANUFACTURING CO INC$268,0007,860
+100.0%
0.00%
LNCE NewSNYDERS-LANCE INC$288,0008,410
+100.0%
0.00%
SCTY BuySOLARCITY CORP$260,000
+26.2%
5,090
+5.4%
0.00%0.0%
SONC NewSONIC CORP$284,0008,805
+100.0%
0.00%
SSB NewSOUTH ST CORP$253,0003,522
+100.0%
0.00%
SPLK NewSPLUNK INC$220,0003,743
+100.0%
0.00%
STMP NewSTAMPS COM INC$268,0002,448
+100.0%
0.00%
SWC BuySTILLWATER MNG CO$263,000
+18.5%
30,634
+42.4%
0.00%0.0%
SUNEQ BuySUNEDISON INC$236,000
-25.3%
46,305
+5.1%
0.00%
-25.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$233,0006,627
+100.0%
0.00%
SYNT NewSYNTEL INC$207,0004,569
+100.0%
0.00%
TTEK NewTETRA TECH INC NEW$276,00010,616
+100.0%
0.00%
TSRA NewTESSERA TECHNOLOGIES INC$266,0008,848
+100.0%
0.00%
THO BuyTHOR INDS INC$257,000
+28.5%
4,573
+18.3%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$281,000
+34.4%
5,043
+19.2%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$256,000
+74.1%
13,662
+30.9%
0.00%
+50.0%
UNF NewUNIFIRST CORP MASS$265,0002,542
+100.0%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$209,000
-4.1%
10,701
+0.4%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$242,000
-7.6%
30,383
+20.9%
0.00%
-25.0%
UFPI NewUNIVERSAL FST PRODS INC$258,0003,780
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$280,000
+30.8%
14,571
+27.4%
0.00%0.0%
VMI NewVALMONT INDS INC$241,0002,271
+100.0%
0.00%
VNTV NewVANTIV INCcl a$216,0004,551
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$278,000
+16.8%
6,240
+16.4%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$261,000
+23.7%
45,493
+26.6%
0.00%0.0%
WDFC NewWD-40 CO$242,0002,453
+100.0%
0.00%
WAGE NewWAGEWORKS INC$276,0006,093
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$238,0004,799
+100.0%
0.00%
WBMD NewWEBMD HEALTH CORP$266,0005,501
+100.0%
0.00%
WEN BuyWENDYS CO$234,000
+33.7%
21,723
+7.2%
0.00%
+50.0%
WERN NewWERNER ENTERPRISES INC$247,00010,565
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC$232,000
+38.9%
36,056
+32.6%
0.00%
+50.0%
WDAY NewWORKDAY INCcl a$258,0003,233
+100.0%
0.00%
XBIT NewXBIOTECH INC$288,00026,468
+100.0%
0.00%
ZEN NewZENDESK INC$207,0007,824
+100.0%
0.00%
DOX NewAMDOCS LTD$244,0004,477
+100.0%
0.00%
AMBA NewAMBARELLA INC$254,0004,561
+100.0%
0.00%
ARGO NewARGO GROUP INTL HLDGS LTD$243,0004,067
+100.0%
0.00%
FLTX NewFLEETMATICS GROUP PLC$283,0005,564
+100.0%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$225,000
-10.7%
25,461
-8.7%
0.00%
-25.0%
CGEN BuyCOMPUGEN LTDord$259,000
+30.2%
40,579
+5.4%
0.00%0.0%
FOMX NewFOAMIX PHARMACEUTICALS LTD$226,00027,868
+100.0%
0.00%
FLEX BuyFLEXTRONICS INTL LTDord$211,000
+26.3%
18,843
+19.2%
0.00%
+50.0%
STNG BuySCORPIO TANKERS INC$209,000
+34.0%
26,033
+52.7%
0.00%
+50.0%
INN NewSUMMIT HOTEL PPTYS$178,00014,857
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$202,00012,981
+100.0%
0.00%
HSC BuyHARSCO CORP$166,000
+19.4%
21,010
+37.2%
0.00%0.0%
TREX NewTREX CO INC$200,0005,254
+100.0%
0.00%
CC BuyCHEMOURS CO$170,000
+0.6%
31,732
+21.2%
0.00%0.0%
ZFGN BuyZAFGEN INC$153,000
-78.5%
24,300
+9.2%
0.00%
-80.0%
HRG NewHRG GROUP INC$155,00011,448
+100.0%
0.00%
LXFT NewLUXOFT HLDG INC$206,0002,671
+100.0%
0.00%
HMSY BuyHMS HLDGS CORP$185,000
+107.9%
15,023
+48.8%
0.00%
+100.0%
GOV NewGOVERNMENT PPTYS INCOME TR$191,00012,007
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$139,000
+41.8%
16,696
+52.7%
0.00%
+100.0%
UIS NewUNISYS CORP$134,00012,164
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$172,000
+15.4%
119,712
+26.4%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC$168,000
-19.6%
31,069
+5.1%
0.00%
-33.3%
COLM NewCOLUMBIA SPORTSWEAR CO$204,0004,177
+100.0%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$158,000
+43.6%
15,305
+49.4%
0.00%0.0%
CNMD NewCONMED CORP$205,0004,656
+100.0%
0.00%
CROX NewCROCS INC$133,00013,035
+100.0%
0.00%
FLKS NewFLEX PHARMA INC$190,00015,223
+100.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$149,000
+2.8%
16,416
+2.6%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$142,000
-9.0%
70,282
+10.2%
0.00%0.0%
PMT NewPENNYMAC MTG INVT TR$166,00010,857
+100.0%
0.00%
LIFE NewATYR PHARMA INC$196,00019,895
+100.0%
0.00%
FCH BuyFELCOR LODGING TR INC$152,000
+56.7%
20,857
+52.7%
0.00%
+100.0%
FSS NewFEDERAL SIGNAL CORP$169,00010,644
+100.0%
0.00%
DGI NewDIGITALGLOBE INC$172,00010,973
+100.0%
0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$168,00010,706
+100.0%
0.00%
BEL NewBELMOND LTDcl a$134,00014,104
+100.0%
0.00%
EXAS NewEXACT SCIENCES CORP$129,00013,963
+100.0%
0.00%
ECYT BuyENDOCYTE INC$157,000
-3.7%
39,224
+10.2%
0.00%0.0%
PENN NewPENN NATL GAMING INC$186,00011,619
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$164,00011,670
+100.0%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC$176,00037,838
+100.0%
0.00%
AFMD NewAFFIMED N V$206,00028,975
+100.0%
0.00%
SQNM BuySEQUENOM INC$185,000
+3.9%
112,547
+10.7%
0.00%
-33.3%
ONTY NewONCOTHYREON INC$200,00090,153
+100.0%
0.00%
APOL SellAPOLLO ED GROUP INCcl a$158,000
-37.5%
20,551
-10.3%
0.00%
-50.0%
SYKE NewSYKES ENTERPRISES INC$204,0006,641
+100.0%
0.00%
SCS NewSTEELCASE INCcl a$181,00012,125
+100.0%
0.00%
RNST NewRENASANT CORP$201,0005,851
+100.0%
0.00%
NXTM NewNXSTAGE MEDICAL INC$202,0009,205
+100.0%
0.00%
DNOW NewNOW INC$167,00010,569
+100.0%
0.00%
ADHD NewALCOBRA LTD$138,00022,001
+100.0%
0.00%
RPT NewRAMCO-GERSHENSON PPTYS TR$191,00011,521
+100.0%
0.00%
SYRG BuySYNERGY RES CORP$157,000
+18.0%
18,405
+35.5%
0.00%0.0%
AQXP NewAQUINOX PHARMACEUTICALS INC$173,00013,843
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$181,000
-27.6%
32,468
+10.1%
0.00%
-50.0%
SNR NewNEW SR INVT GROUP INC$124,00012,595
+100.0%
0.00%
NEOS NewNEOS THERAPEUTICS INC$195,00013,623
+100.0%
0.00%
AROC NewARCHROCK INC$134,00017,765
+100.0%
0.00%
TLMR SellTALMER BANCORP INC$185,000
-7.0%
10,239
-14.1%
0.00%
-33.3%
QLGC NewQLOGIC CORP$180,00014,784
+100.0%
0.00%
ATW BuyATWOOD OCEANICS INC$202,000
-12.6%
19,746
+26.6%
0.00%
-33.3%
BNCL NewBENEFICIAL BANCORP INC$160,00012,040
+100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC$201,000
+71.8%
23,419
+52.7%
0.00%0.0%
S BuySPRINT CORP$136,000
+23.6%
37,576
+31.5%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$171,000
+44.9%
18,274
+49.7%
0.00%0.0%
TEX NewTEREX CORP NEW$198,00010,696
+100.0%
0.00%
SWFT NewSWIFT TRANSN COcl a$177,00012,820
+100.0%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$187,000
-6.5%
16,462
-3.6%
0.00%
-33.3%
MRC BuyMRC GLOBAL INC$202,000
+75.7%
15,651
+51.9%
0.00%0.0%
EPAY NewBOTTOMLINE TECH DEL INC$205,0006,903
+100.0%
0.00%
LOCK NewLIFELOCK INC$197,00013,739
+100.0%
0.00%
VRTU NewVIRTUSA CORP$206,0004,989
+100.0%
0.00%
PLXS NewPLEXUS CORP$200,0005,721
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INC$186,00013,631
+100.0%
0.00%
WLL BuyWHITING PETE CORP NEW$182,000
-32.8%
19,238
+8.4%
0.00%
-50.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$198,000
+48.9%
15,367
+52.7%
0.00%0.0%
KND NewKINDRED HEALTHCARE INC$169,00014,226
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$165,00012,287
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$192,000
+170.4%
18,502
+52.7%
0.00%
+100.0%
WIBC SellWILSHIRE BANCORP INC$161,000
-5.8%
13,967
-13.9%
0.00%0.0%
BRKL NewBROOKLINE BANCORP INC DEL$137,00011,939
+100.0%
0.00%
KRNY NewKEARNY FINL CORP MD$173,00013,615
+100.0%
0.00%
JOY SellJOY GLOBAL INC$156,000
-86.6%
12,408
-84.0%
0.00%
-87.5%
CSGS NewCSG SYS INTL INC$201,0005,579
+100.0%
0.00%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$124,000
+37.8%
17,847
+52.7%
0.00%
+100.0%
CAL NewCALERES INC$200,0007,461
+100.0%
0.00%
PAH NewPLATFORM SPECIALTY PRODS COR$149,00011,576
+100.0%
0.00%
IRC BuyINLAND REAL ESTATE CORP$159,000
+96.3%
15,011
+49.4%
0.00%
+100.0%
SAAS BuyINCONTACT INC$181,000
+40.3%
18,963
+10.2%
0.00%0.0%
ELY NewCALLAWAY GOLF CO$128,00013,595
+100.0%
0.00%
XXIA NewIXIA$128,00010,335
+100.0%
0.00%
STAR NewISTAR INC$146,00012,450
+100.0%
0.00%
HURN NewHURON CONSULTING GROUP INC$200,0003,372
+100.0%
0.00%
HUN BuyHUNTSMAN CORP$193,000
+52.0%
16,943
+29.8%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$143,000
+32.4%
16,325
+49.4%
0.00%0.0%
TKR NewTIMKEN CO$204,0007,118
+100.0%
0.00%
HTZ NewHERTZ GLOBAL HOLDINGS INC$151,00010,634
+100.0%
0.00%
TKAI NewTOKAI PHARMACEUTICALS INC$170,00019,545
+100.0%
0.00%
CPE NewCALLON PETE CO DEL$108,00012,933
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$49,00011,446
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$114,000
+54.1%
16,000
+52.7%
0.00%0.0%
RT NewRUBY TUESDAY INC$58,00010,574
+100.0%
0.00%
VIAV NewVIAVI SOLUTIONS INC$76,00012,520
+100.0%
0.00%
PLUG BuyPLUG POWER INC$53,000
+76.7%
25,248
+52.7%
0.00%
PIR NewPIER 1 IMPORTS INC$67,00013,123
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$120,000
+22.4%
11,935
+2.3%
0.00%0.0%
OCN BuyOCWEN FINL CORP$109,000
+58.0%
15,639
+52.7%
0.00%0.0%
OCLR NewOCLARO INC$50,00014,234
+100.0%
0.00%
OFG SellOFG BANCORP$81,000
-39.1%
11,074
-27.4%
0.00%
-50.0%
NR NewNEWPARK RES INC$76,00014,332
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$85,000
+49.1%
15,920
+52.7%
0.00%0.0%
NAV NewNAVISTAR INTL CORP NEW$111,00012,566
+100.0%
0.00%
NIHD BuyNII HLDGS INC$93,000
+29.2%
18,503
+66.2%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$89,000
+32.8%
15,513
+49.4%
0.00%0.0%
MTOR NewMERITOR INC$119,00014,213
+100.0%
0.00%
MDR BuyMCDERMOTT INTL INC$116,000
+18.4%
34,734
+52.7%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$110,000
+155.8%
17,003
+52.7%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$42,000
+100.0%
15,334
+52.7%
0.00%
KERX NewKERYX BIOPHARMACEUTICALS INC$76,00015,081
+100.0%
0.00%
INVN NewINVENSENSE INC$115,00011,278
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$44,000
+57.1%
24,263
+51.8%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$94,000
+9.3%
17,867
-1.0%
0.00%0.0%
HL BuyHECLA MNG CO$102,000
+45.7%
53,911
+52.7%
0.00%0.0%
HLIT BuyHARMONIC INC$61,000
+3.4%
15,049
+49.2%
0.00%0.0%
GLUU BuyGLU MOBILE INC$43,000
-14.0%
17,517
+52.7%
0.00%0.0%
FBP SellFIRST BANCORP P R$77,000
-38.4%
23,747
-32.4%
0.00%
-50.0%
FOE NewFERRO CORP$118,00010,625
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$59,00014,565
+100.0%
0.00%
ELNK NewEARTHLINK HLDGS CORP$112,00015,008
+100.0%
0.00%
DENN NewDENNYS CORP$121,00012,280
+100.0%
0.00%
GSM NewFERROGLOBE PLC$119,00011,069
+100.0%
0.00%
FRO BuyFRONTLINE LTD$104,000
+271.4%
34,749
+237.4%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$62,000
+29.2%
16,217
+52.7%
0.00%0.0%
CDE BuyCOEUR MNG INC$49,000
+32.4%
19,791
+52.7%
0.00%0.0%
CLF BuyCLIFFS NAT RES INC$71,000
-13.4%
44,825
+33.8%
0.00%0.0%
CBRIQ NewCIBER INC$47,00013,251
+100.0%
0.00%
CHGG NewCHEGG INC$75,00011,112
+100.0%
0.00%
CDR NewCEDAR REALTY TRUST INC$101,00014,235
+100.0%
0.00%
CECO NewCAREER EDUCATION CORP$42,00011,570
+100.0%
0.00%
BRKS NewBROOKS AUTOMATION INC$123,00011,504
+100.0%
0.00%
UTIW BuyUTI WORLDWIDE INCord$111,000
+131.2%
15,725
+49.4%
0.00%0.0%
BRCD NewBROCADE COMMUNICATIONS SYS I$111,00012,078
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$43,000
+48.3%
16,527
+52.7%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$77,00012,142
+100.0%
0.00%
AMCC NewAPPLIED MICRO CIRCUITS CORP$75,00011,787
+100.0%
0.00%
ANH NewANWORTH MORTGAGE ASSET CP$66,00015,258
+100.0%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$88,00014,400
+100.0%
0.00%
AGEN NewAGENUS INC$50,00011,120
+100.0%
0.00%
ARAY NewACCURAY INC$78,00011,498
+100.0%
0.00%
AKS BuyAK STL HLDG CORP$68,000
+38.8%
30,296
+49.4%
0.00%0.0%
DHT NewDHT HOLDINGS INC$109,00013,518
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$95,00013,842
+100.0%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$96,000
-49.7%
38,565
+29.2%
0.00%
-66.7%
TRST BuyTRUSTCO BK CORP N Y$99,000
+57.1%
16,198
+49.4%
0.00%0.0%
TIVO NewTIVO INC$122,00014,133
+100.0%
0.00%
TDW NewTIDEWATER INC$87,00012,440
+100.0%
0.00%
DDD Buy3-D SYS CORP DEL$112,000
-10.4%
12,914
+19.4%
0.00%
-50.0%
TTI NewTETRA TECHNOLOGIES INC DEL$102,00013,585
+100.0%
0.00%
TLN BuyTALEN ENERGY CORP$121,000
-18.8%
19,342
+30.8%
0.00%
-50.0%
TTMI NewTTM TECHNOLOGIES INC$66,00010,193
+100.0%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$29,000
-12.1%
21,942
+52.7%
0.00%
CTIC BuyCTI BIOPHARMA CORP$38,000
+65.2%
30,791
+96.3%
0.00%
IO BuyION GEOPHYSICAL CORP$10,000
+66.7%
20,540
+29.6%
0.00%
VMEM NewVIOLIN MEMORY INC$12,00013,226
+100.0%
0.00%
QTM BuyQUANTUM CORP$29,000
+107.1%
31,358
+52.7%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$36,00011,940
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$21,00011,847
+100.0%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$27,00010,966
+100.0%
0.00%
SXC NewSUNCOKE ENERGY INC$38,00011,084
+100.0%
0.00%
SZYM NewSOLAZYME INC$29,00011,655
+100.0%
0.00%
HK NewHALCON RES CORP$13,00010,691
+100.0%
0.00%
HK ExitHALCON RES CORP$0-48,760
-100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$8,000
-27.3%
16,857
+52.7%
0.00%
CVEO BuyCIVEO CORP CDA$22,000
+46.7%
15,623
+52.7%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$40,000
-20.0%
11,165
+0.0%
0.00%
-100.0%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$34,000
+78.9%
29,105
+52.7%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$29,00010,728
+100.0%
0.00%
CLDPQ NewCLOUD PEAK ENERGY INC$22,00010,402
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$29,000
+163.6%
22,984
+52.7%
0.00%
EXXIQ NewENERGY XXI LTD$14,00013,746
+100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-11,383
-100.0%
0.00%
GSTCQ NewGASTAR EXPL INC NEW$15,00011,814
+100.0%
0.00%
CLDN ExitCELLADON CORP$0-18,242
-100.0%
0.00%
GALE BuyGALENA BIOPHARMA INC$35,000
+45.8%
23,541
+52.7%
0.00%
CMLS BuyCUMULUS MEDIA INCcl a$7,000
-30.0%
20,761
+52.7%
0.00%
VVUS SellVIVUS INC$15,000
-89.7%
15,113
-83.1%
0.00%
-100.0%
RASF NewRAIT FINANCIAL TRUST$36,00013,232
+100.0%
0.00%
KEGXQ BuyKEY ENERGY SVCS INC$9,000
+50.0%
19,369
+52.7%
0.00%
KOPN NewKOPIN CORP$31,00011,231
+100.0%
0.00%
LNCOQ BuyLINNCO LLC$18,000
-55.0%
17,665
+19.2%
0.00%
-100.0%
MTSN NewMATTSON TECHNOLOGY INC$38,00010,899
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$38,00012,443
+100.0%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORP$24,00010,977
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$35,000
+59.1%
17,744
+52.7%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$5,000
-97.4%
13,228
-88.3%
0.00%
-100.0%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-21,045
-100.0%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$40,000
-16.7%
10,266
-4.8%
0.00%
-100.0%
XOMA SellXOMA CORP DEL$18,000
-76.0%
13,270
-86.6%
0.00%
-100.0%
SDOCQ BuySANDRIDGE ENERGY INC$13,000
+18.2%
63,029
+52.7%
0.00%
ONVO NewORGANOVO HLDGS INC$33,00013,241
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$32,000
+3.2%
17,802
+52.7%
0.00%
ATRS BuyANTARES PHARMA INC$27,000
+8.0%
22,527
+52.7%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-23,898
-100.0%
0.00%
PCO BuyPENDRELL CORP$12,000
+9.1%
24,200
+52.7%
0.00%
UEC NewURANIUM ENERGY CORP$15,00014,202
+100.0%
0.00%
AXAS NewABRAXAS PETE CORP$14,00013,670
+100.0%
0.00%
PVAHQ NewPENN VA CORP$3,00010,431
+100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-32,035
-100.0%
-0.00%
ALIM ExitALIMERA SCIENCES INC$0-36,771
-100.0%
-0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-33,851
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-57,631
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-31,222
-100.0%
-0.00%
SPF ExitSTANDARD PAC CORP NEW$0-21,304
-100.0%
-0.00%
POZN ExitPOZEN INC$0-27,733
-100.0%
-0.00%
QLTI ExitQLT INC$0-40,296
-100.0%
-0.00%
PTX ExitPERNIX THERAPEUTICS HLDGS IN$0-50,709
-100.0%
-0.00%
CSG ExitCHAMBERS STR PPTYS$0-22,577
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INC$0-7,316
-100.0%
-0.00%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-6,628
-100.0%
-0.00%
MW ExitMENS WEARHOUSE INC$0-5,829
-100.0%
-0.00%
EXH ExitEXTERRAN HLDGS INC$0-13,573
-100.0%
-0.00%
AAN ExitAARONS INC$0-5,634
-100.0%
-0.00%
SVA ExitSINOVAC BIOTECH LTD$0-42,573
-100.0%
-0.00%
TRGP ExitTARGA RES CORP$0-3,971
-100.0%
-0.00%
RYL ExitRYLAND GROUP INC$0-6,934
-100.0%
-0.00%
EVHC ExitENVISION HEALTHCARE HLDGS IN$0-6,790
-100.0%
-0.00%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-5,223
-100.0%
-0.01%
HUBB ExitHUBBELL INCcl b$0-4,328
-100.0%
-0.01%
LILAK ExitLIBERTY GLOBAL PLC$0-10,259
-100.0%
-0.01%
UIL ExitUIL HLDG CORP$0-11,251
-100.0%
-0.01%
CNW ExitCON-WAY INC$0-12,964
-100.0%
-0.01%
THOR ExitTHORATEC CORP$0-11,591
-100.0%
-0.01%
CYT ExitCYTEC INDS INC$0-10,340
-100.0%
-0.01%
STE ExitSTERIS CORP$0-12,706
-100.0%
-0.01%
CYN ExitCITY NATL CORP$0-12,547
-100.0%
-0.02%
ZSPH ExitZS PHARMA INC$0-20,889
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-117,822
-100.0%
-0.02%
HCBK ExitHUDSON CITY BANCORP$0-138,357
-100.0%
-0.02%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-115,212
-100.0%
-0.02%
HME ExitHOME PROPERTIES INC$0-23,424
-100.0%
-0.02%
HCC ExitHCC INS HLDGS INC$0-26,060
-100.0%
-0.03%
VIP ExitVIMPELCOM LTDsponsored adr$0-575,213
-100.0%
-0.03%
ISIS ExitISIS PHARMACEUTICALS INC$0-95,887
-100.0%
-0.05%
ALTR ExitALTERA CORP$0-156,324
-100.0%
-0.11%
HPQ ExitHEWLETT PACKARD CO$0-351,194
-100.0%
-0.13%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-171,048
-100.0%
-0.14%
SIAL ExitSIGMA ALDRICH CORP$0-139,998
-100.0%
-0.27%
GOOGL ExitGOOGLE INCcl a$0-141,718
-100.0%
-1.27%
GOOG ExitGOOGLE INCcl c$0-160,233
-100.0%
-1.37%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.4%
MICROSOFT CORP42Q3 20236.5%
AMAZON COM INC42Q3 20235.3%
META PLATFORMS INC42Q3 20232.8%
EXXON MOBIL CORP42Q3 20231.8%
INTEL CORP42Q3 20231.4%
JOHNSON & JOHNSON42Q3 20231.3%
PEPSICO INC42Q3 20231.4%
CHEVRON CORP NEW42Q3 20231.3%
CISCO SYS INC42Q3 20231.2%

View ProShare Advisors LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-08
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR/A2023-05-26
13F-HR2023-05-12
13F-HR2023-02-02
SC 13G/A2023-01-26
13F-HR2022-11-07
13F-HR2022-08-01

View ProShare Advisors LLC's complete filings history.

Compare quarters

Export ProShare Advisors LLC's holdings