Magnetar Financial LLC - Q3 2022 holdings

$7.21 Billion is the total value of Magnetar Financial LLC's 1356 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 74.9% .

 Value Shares↓ Weighting
CHNG SellCHANGE HEALTHCARE INC$113,120,000
-32.4%
4,114,962
-43.3%
1.57%
-9.4%
CVII BuyCHURCHILL CAPITAL CORP VII$108,719,000
+1829.0%
11,059,870
+1817.1%
1.51%
+2500.0%
LHCG SellLHC GROUP INC$105,969,000
-21.8%
647,493
-25.6%
1.47%
+4.9%
BSX SellBOSTON SCIENTIFIC CORP$97,975,000
-0.1%
2,529,697
-3.9%
1.36%
+34.0%
PNM SellPNM RES INC$89,954,000
-29.8%
1,967,062
-26.7%
1.25%
-5.8%
VMW SellVMWARE INC$88,867,000
-39.1%
834,750
-34.8%
1.23%
-18.4%
BKI SellBLACK KNIGHT INC$87,563,000
-36.0%
1,352,748
-35.3%
1.21%
-14.2%
IRBT NewIROBOT CORP$84,035,0001,491,829
+100.0%
1.16%
DRE SellDUKE REALTY CORP$82,990,000
-23.8%
1,721,792
-13.1%
1.15%
+2.2%
SGFY BuySIGNIFY HEALTH INC$80,672,000
+1165.2%
2,767,476
+499.0%
1.12%
+1595.5%
SAVE BuySPIRIT AIRLS INC$79,981,000
+193.5%
4,249,778
+271.8%
1.11%
+293.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$76,424,000
-46.0%
3,146,379
-34.5%
1.06%
-27.6%
VIVO NewMERIDIAN BIOSCIENCE INC$70,884,0002,248,159
+100.0%
0.98%
AUY SellYAMANA GOLD INC$69,731,000
-27.6%
15,393,077
-25.7%
0.97%
-2.9%
FHN SellFIRST HORIZON CORPORATION$68,118,000
-31.9%
2,974,587
-35.0%
0.94%
-8.6%
ONEM New1LIFE HEALTHCARE INC$67,834,0003,955,336
+100.0%
0.94%
MRK BuyMERCK & CO INC$66,441,000
+42.5%
771,489
+50.9%
0.92%
+91.1%
KAHC BuyKKR ACQUISITION HOLDING I CO$65,303,000
+1871.1%
6,636,488
+1861.1%
0.91%
+2564.7%
ATVI SellACTIVISION BLIZZARD INC$63,231,000
-38.0%
850,567
-35.1%
0.88%
-16.9%
COWN NewCOWEN INCcl a new$63,007,0001,630,625
+100.0%
0.87%
ROG SellROGERS CORP$59,336,000
-43.3%
245,313
-38.5%
0.82%
-23.9%
ELAN BuyELANCO ANIMAL HEALTH INC$58,647,000
+24.0%
4,725,795
+96.2%
0.81%
+66.3%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$56,491,000829,531
+100.0%
0.78%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$54,931,000
-36.2%
363,372
-38.5%
0.76%
-14.5%
CCXI NewCHEMOCENTRYX INC$52,024,0001,007,047
+100.0%
0.72%
CI BuyCIGNA CORP NEW$48,105,000
+41.3%
173,371
+34.2%
0.67%
+89.5%
TRQ NewTURQUOISE HILL RES LTD$47,161,0001,594,611
+100.0%
0.65%
ABC NewAMERISOURCEBERGEN CORP$46,208,000341,448
+100.0%
0.64%
EHC BuyENCOMPASS HEALTH CORP$44,536,000
+1959.0%
984,656
+2451.3%
0.62%
+2709.1%
EURN NewEURONAV NV$42,692,0002,774,005
+100.0%
0.59%
IS NewIRONSOURCE LTD$41,535,00012,074,230
+100.0%
0.58%
LH SellLABORATORY CORP AMER HLDGS$40,163,000
-39.7%
196,097
-31.0%
0.56%
-19.2%
AVTR SellAVANTOR INC$40,029,000
-49.8%
2,042,286
-20.4%
0.56%
-32.7%
ECOM NewCHANNELADVISOR CORP$39,400,0001,738,756
+100.0%
0.55%
FVIV BuyFORTRESS VALUE ACQUISI CORP$39,281,000
+688.5%
3,991,998
+682.9%
0.54%
+948.1%
NUVA NewNUVASIVE INC$39,071,000891,833
+100.0%
0.54%
COO BuyCOOPER COS INC$38,794,000
+67.8%
147,004
+99.1%
0.54%
+125.1%
CONX BuyCONX CORP$38,170,000
+1314.8%
3,816,988
+1297.7%
0.53%
+1789.3%
NewGSK PLCsponsored adr added$37,894,0001,287,608
+100.0%
0.53%
EVOP NewEVO PMTS INC$37,695,0001,131,970
+100.0%
0.52%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$37,487,000
+1498.6%
3,778,950
+1479.5%
0.52%
+2066.7%
BAX SellBAXTER INTL INC$35,348,000
-55.3%
656,290
-46.7%
0.49%
-40.1%
 NRG ENERGY INCdbcv 2.750% 6/0$34,650,000
-1.3%
32,438,0000.0%0.48%
+32.5%
ALCC SellALTC ACQUISITION CORP$33,382,000
+1.1%
3,420,300
-0.0%
0.46%
+35.8%
NSTD BuyNORTHERN STAR INVEST CORP IV$33,125,000
+973.7%
3,369,788
+970.4%
0.46%
+1334.4%
NSTC BuyNORTHERN STAR INVEST CORP II$32,866,000
+1083.5%
3,338,360
+1078.0%
0.46%
+1472.4%
NSTB NewNORTHERN STAR INVSTMNT CORP$32,323,0003,274,882
+100.0%
0.45%
PCGU  PG&E CORPunit 08/16/2023$31,287,000
+20.1%
272,0000.0%0.43%
+60.7%
CCVI NewCHURCHILL CAPITAL CORP VI$30,663,0003,118,975
+100.0%
0.42%
NVO SellNOVO-NORDISK A Sadr$29,793,000
-44.4%
299,040
-37.8%
0.41%
-25.5%
BuyHENNESSY CAPITAL INVST CORP$28,234,000
+3496.7%
2,889,833
+3435.7%
0.39%
+4800.0%
HERA BuyFTAC HERA ACQUISITION CORP$27,654,000
+560.3%
2,786,333
+552.0%
0.38%
+793.0%
NewSCREAMING EAGLE ACQUISITN CO$25,848,0002,670,198
+100.0%
0.36%
NewAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$25,404,00025,100,000
+100.0%
0.35%
BuyENPHYS ACQUISITION CORP$25,313,000
+849.5%
2,594,895
+837.1%
0.35%
+1153.6%
TMX NewTERMINIX GLOBAL HOLDINGS INC$25,336,000661,700
+100.0%
0.35%
GGMC BuyGLENFARNE MERGER CORP$24,843,000
+839.6%
2,532,437
+832.9%
0.34%
+1177.8%
CCV BuyCHURCHILL CAPITAL CORP V$24,750,000
+1049.6%
2,499,980
+1041.6%
0.34%
+1459.1%
IPVI BuyINTERPRIVATE IV INFRATECH PR$24,586,000
+967.1%
2,496,066
+961.7%
0.34%
+1320.8%
BuyASCENDANT DIGITAL ACQ CORP I$24,446,000
+3484.5%
2,410,800
+3440.1%
0.34%
+4742.9%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$24,351,000
-0.1%
2,439,9760.0%0.34%
+34.1%
AQNU  ALGONQUIN PWR UTILS CORPunit 06/15/2024$24,056,000
-14.0%
640,0000.0%0.33%
+15.6%
BuyCONCORD ACQUISITION CORP II$23,792,000
+2113.2%
2,451,486
+2100.7%
0.33%
+2900.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$23,480,000
+2231.7%
330,289
+2425.3%
0.33%
+3160.0%
BuyHEALTHWELL ACQUISITION CORP$23,069,000
+2166.1%
2,370,900
+2153.7%
0.32%
+2809.1%
LLY NewLILLY ELI & CO$22,662,00070,086
+100.0%
0.31%
TETC BuyTECH AND ENERGY TRANSITION$22,624,000
+519.3%
2,294,493
+514.3%
0.31%
+726.3%
NewPROOF ACQUISITION CORP I$22,541,0002,256,400
+100.0%
0.31%
VPCB  VPC IMPACT ACQUISITION HLDGclass a ord$22,079,000
+1.2%
2,225,6680.0%0.31%
+35.4%
CYBE NewCYBEROPTICS CORP$21,705,000403,596
+100.0%
0.30%
BuyCIIG CAPITAL PARTNERS II INC$21,476,000
+2224.2%
2,156,250
+2211.1%
0.30%
+2880.0%
LIVN BuyLIVANOVA PLC$21,255,000
+243.0%
418,646
+322.1%
0.30%
+360.9%
IQV BuyIQVIA HLDGS INC$21,083,000
+30.1%
116,388
+55.8%
0.29%
+73.8%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$20,886,000
+722.3%
2,113,927
+716.4%
0.29%
+1015.4%
BYTS BuyBYTE ACQUISITION CORP$20,558,000
+780.1%
2,076,592
+774.8%
0.28%
+1087.5%
 FUTURE HEALTH ESG CORP$20,339,000
+1.1%
2,071,0000.0%0.28%
+35.6%
 MARRIOTT VACATIONS WORLDWIDEnote 1/1$20,250,000
+0.4%
22,000,0000.0%0.28%
+34.4%
PCPC BuyPERIPHAS CAPITAL PARTNERING$20,158,000
+939.1%
813,959
+930.9%
0.28%
+1300.0%
CFIV BuyCF ACQUISITION CORP IV$20,101,000
+664.6%
2,020,176
+656.1%
0.28%
+933.3%
BuyAHREN ACQUISITION CORP$19,964,000
+1497.1%
1,983,500
+1475.5%
0.28%
+2030.8%
BuyGOOD WKS II ACQUISITION CORP$19,725,000
+3.7%
2,342,466
+3.3%
0.27%
+39.1%
IPVA  INTERPRIVATE II ACQUISITION$19,725,000
+0.5%
2,004,4600.0%0.27%
+35.0%
BuyIX ACQUISITION CORP$19,751,000
+2188.6%
2,113,180
+788.3%
0.27%
+2944.4%
PICC BuyPIVOTAL INVESTMENT CORP III$19,756,000
+929.0%
2,004,687
+924.3%
0.27%
+1270.0%
AGGR BuyAGILE GROWTH CORPclass a ord$19,638,000
+753.5%
1,977,669
+744.1%
0.27%
+1033.3%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$19,611,000
+851.1%
1,997,076
+846.1%
0.27%
+1195.2%
BuyWORLDWIDE WEBB ACQUISITION C$19,634,000
+2162.0%
1,963,400
+2154.2%
0.27%
+2922.2%
CRZN BuyCORAZON CAPITAL V838 MONOCER$19,475,000
+1174.5%
1,965,188
+1158.1%
0.27%
+1587.5%
GAMC BuyGOLDEN ARROW MERGER CORP$19,453,000
+930.3%
1,978,986
+925.4%
0.27%
+1250.0%
VAQC  VECTOR ACQUISITION CORP II$19,491,000
+1.2%
1,964,8020.0%0.27%
+35.7%
BuyALPHA PARTNERS TECH MERGR CO$19,401,000
+1654.2%
1,975,636
+1629.4%
0.27%
+2345.5%
ROSS BuyROSS ACQUISITION CORP II$19,245,000
+763.4%
1,941,984
+755.5%
0.27%
+1060.9%
SNN SellSMITH & NEPHEW PLCspdn adr new$19,051,000
-43.3%
820,459
-31.8%
0.26%
-23.9%
IPVF  INTERPRIVATE III FINANCIAL P$19,020,000
+0.4%
1,933,9500.0%0.26%
+34.7%
BuyCOMPASS DIGITAL ACQUISITN COclass a ord$18,849,000
+2141.3%
1,929,300
+2115.1%
0.26%
+2800.0%
BuyTRISTAR ACQUISITION I CORP$18,366,000
+4181.1%
1,995,300
+869.2%
0.26%
+6275.0%
KVSC SellKHOSLA VENTURES ACQUT CO III$18,149,000
-2.5%
1,855,749
-2.9%
0.25%
+30.6%
RFP NewRESOLUTE FST PRODS INC$18,085,000904,254
+100.0%
0.25%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$17,904,000
+360.5%
1,821,345
+357.2%
0.25%
+520.0%
UMPQ SellUMPQUA HLDGS CORP$17,902,000
-24.4%
1,047,513
-25.8%
0.25%
+1.2%
NVST BuyENVISTA HOLDINGS CORPORATION$17,841,000
+3.7%
543,782
+21.8%
0.25%
+38.8%
LCA BuyLANDCADIA HOLDINGS IV INC$17,357,000
+357.5%
1,767,512
+356.1%
0.24%
+517.9%
PTOC  PINE TECHNOLOGY ACQUISITN CO$17,311,000
+0.7%
1,759,2360.0%0.24%
+34.8%
AAQC BuyACCELERATE ACQUISITION CORP$17,193,000
+419.4%
1,748,148
+415.4%
0.24%
+600.0%
BROG  BROOGE ENERGY LTD$17,072,000
+2.1%
2,200,0000.0%0.24%
+37.0%
AFAQ BuyAF ACQUISITION CORP$16,995,000
+765.3%
1,730,626
+758.3%
0.24%
+1080.0%
ACQR BuyINDEPENDENCE HOLDINGS CORP$17,014,000
+415.7%
1,715,153
+410.0%
0.24%
+594.1%
BuyRBC BEARINGS INC5% cnv pfd sr a$17,026,000
+18.5%
165,000
+10.0%
0.24%
+58.4%
GXII BuyGX ACQUISITION CORP II$17,037,000
+619.8%
1,735,774
+617.9%
0.24%
+883.3%
NewJAMF HLDG CORPnote 0.125% 9/0 added$16,719,00020,498,000
+100.0%
0.23%
BuyNEWHOLD INVESTMENT CORP II$16,646,000
+832200.0%
2,021,658
+432.1%
0.23%
 IONIS PHARMACEUTICALS INCnote 4/0$16,606,000
+8.4%
16,700,0000.0%0.23%
+45.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$16,280,000
+65.4%
32,099
+77.2%
0.23%
+121.6%
 TWITTER INCnote 0.250% 6/1$16,304,000
+4.0%
15,943,0000.0%0.23%
+39.5%
BuySHELTER ACQUISITION CORP I$16,149,000
+1708.4%
1,629,537
+1693.9%
0.22%
+2388.9%
THC NewTENET HEALTHCARE CORP$16,105,000312,239
+100.0%
0.22%
SBII BuySANDBRIDGE X2 CORP$15,991,000
+423.8%
1,625,076
+419.0%
0.22%
+593.8%
KSI BuyKADEM SUSTAINABLE IMPACT COR$15,925,000
+453.7%
1,620,038
+451.0%
0.22%
+636.7%
BGSX BuyBUILD ACQUISITION CORP$15,712,000
+852.8%
1,597,603
+847.5%
0.22%
+1182.4%
LVRA BuyLEVERE HOLDINGS CORP$15,509,000
+780.7%
1,566,586
+769.9%
0.22%
+1094.4%
GAPA BuyG&P ACQUISITION CORP$15,425,000
+1549.7%
1,544,094
+1540.9%
0.21%
+2040.0%
BuyCHEGG INCnote 0.125% 3/1$15,205,000
+613.2%
17,562,000
+602.5%
0.21%
+859.1%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$15,155,000
+653.2%
1,520,032
+644.3%
0.21%
+900.0%
FRW BuyPWP FORWARD ACQUISITION CORP$14,962,000
+450.3%
1,521,313
+446.2%
0.21%
+639.3%
BuyCOUPA SOFTWARE INCnote 0.125% 6/1$14,849,000
+42.6%
17,500,000
+40.0%
0.21%
+90.7%
HNGR NewHANGER INC$14,764,000788,680
+100.0%
0.20%
BuySCHULTZE SPL PURP ACQ CORP I$14,761,000
+3754.0%
1,485,000
+3717.5%
0.20%
+5025.0%
ZEN  ZENDESK INC$14,779,000
+2.7%
194,2060.0%0.20%
+37.6%
BuySPRINGWATER SPL SITUATIONS C$14,671,000
+2136.4%
1,470,781
+2115.5%
0.20%
+2800.0%
AVLR NewAVALARA INC$14,658,000159,678
+100.0%
0.20%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$14,651,000
+682.2%
1,476,906
+673.6%
0.20%
+968.4%
PLMI BuyPLUM ACQUISITION CORP I$14,628,000
+543.0%
1,476,071
+535.9%
0.20%
+745.8%
BuySIERRA LAKE ACQUISITION CORP$14,506,000
+1042.2%
1,529,750
+590.2%
0.20%
+1446.2%
MACC BuyMISSION ADVANCEMENT CORPcl a$14,461,000
+265.5%
1,472,631
+263.9%
0.20%
+390.2%
BuyCOLISEUM ACQUISITION CORP$14,486,000
+1841.8%
1,475,134
+1822.9%
0.20%
+2412.5%
NewBENTLEY SYS INCnote 0.375% 7/0 added$14,455,00019,000,000
+100.0%
0.20%
CLVTPRA  CLARIVATE PLC5.25% pfd conv a$14,310,000
-25.8%
337,5000.0%0.20%
-0.5%
STOR NewSTORE CAP CORP$14,295,000456,260
+100.0%
0.20%
 ARMADA ACQUISITION CORP I$14,309,000
+0.7%
1,442,3980.0%0.20%
+34.7%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$14,295,000
+496.6%
1,440,986
+489.9%
0.20%
+692.0%
PTIC  PROPTECH INVESTMENT CORP II$14,076,000
+0.8%
1,414,7030.0%0.20%
+35.4%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$13,957,000
+334.4%
1,419,805
+333.1%
0.19%
+487.9%
CVET  COVETRUS INC$13,854,000
+0.6%
663,5240.0%0.19%
+35.2%
MBAC  M3 BRIGADE ACQUISITION II CO$13,706,0000.0%1,397,1790.0%0.19%
+33.8%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$13,713,000
+716.2%
1,378,189
+709.8%
0.19%
+1017.6%
ACAH  ATLANTIC COASTAL ACQUISTN CO$13,253,000
+0.4%
1,349,6310.0%0.18%
+34.3%
BuyVISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$13,175,000
+42.4%
14,103,000
+44.5%
0.18%
+90.6%
BuyALARM COM HLDGS INCnote 1/1$13,141,000
+6.6%
16,000,000
+6.7%
0.18%
+43.3%
HSIC BuyHENRY SCHEIN INC$13,027,000
+1001.2%
198,069
+1184.4%
0.18%
+1408.3%
NewBATTERY FUTURE ACQUISITION C$12,809,0001,269,600
+100.0%
0.18%
 EXACT SCIENCES CORPnote 0.375% 3/0$12,775,000
-7.3%
20,000,0000.0%0.18%
+23.8%
MTAC SellMEDTECH ACQUISITION CORP$12,720,000
-23.6%
1,280,947
-24.3%
0.18%
+2.3%
JWSM BuyJAWS MUSTANG ACQUISITION COR$12,440,000
+303.4%
1,251,488
+298.9%
0.17%
+440.6%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$12,308,000
+190.1%
1,246,975
+189.0%
0.17%
+288.6%
NewCOHERENT CORP6% conv pfd a added$12,258,00077,500
+100.0%
0.17%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$12,141,000
+415.3%
1,228,885
+412.2%
0.17%
+600.0%
SNRH BuySENIOR CONNECT ACQUISITN COR$12,120,000
+1027.4%
1,218,097
+1016.4%
0.17%
+1427.3%
BuyATHENA TECHNOLOGY ACQ CORP I$11,957,000
+406.4%
1,211,432
+402.8%
0.17%
+591.7%
ATVC BuyIRIS ACQUISITION CORP$11,856,000
+476.9%
1,204,908
+473.9%
0.16%
+681.0%
NewPROFESSIONAL HLDG CORP$11,856,000457,045
+100.0%
0.16%
 NATIONAL VISION HLDGS INCnote 2.500% 5/1$11,756,000
+10.1%
9,500,0000.0%0.16%
+48.2%
BuyINSIGHT ACQUISITION CORP$11,615,000
+869.5%
1,243,482
+531.2%
0.16%
+1241.7%
SellJATT ACQUISITION CORP$11,612,000
-0.7%
1,153,700
-1.8%
0.16%
+33.1%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$11,443,000
+388.2%
1,167,687
+387.2%
0.16%
+562.5%
SWCH SellSWITCH INCcl a$11,394,000
-8.5%
338,199
-9.0%
0.16%
+22.5%
LGAC BuyLAZARD GROWTH ACQUISITION CO$11,362,000
+213.7%
1,145,370
+209.3%
0.16%
+327.0%
MPLN  MULTIPLAN CORPORATION$11,344,000
-47.9%
3,985,9570.0%0.16%
-30.2%
 WAYFAIR INCnote 1.000% 8/1$11,280,000
-3.6%
18,000,0000.0%0.16%
+28.9%
COOL BuyCORNER GROWTH ACQUISITION CO$10,937,000
+606.5%
1,096,980
+598.8%
0.15%
+850.0%
BuyDP CAP ACQUISITION CORP Iclass a ord$10,972,000
+1069.7%
1,087,433
+1053.8%
0.15%
+1420.0%
NBST BuyNEWBURY STREET ACQUISITN COR$10,908,000
+900.7%
1,109,680
+893.6%
0.15%
+1272.7%
ADMA SellADMA BIOLOGICS INC$10,623,000
-21.8%
4,371,408
-36.3%
0.15%
+4.3%
HIII BuyHUDSON EXECUTIVE INVES III$10,620,000
+186.3%
1,078,766
+185.0%
0.15%
+286.8%
BuyEVOLV TECHNOLOGIES HLDNGS IN$10,527,000
-19.7%
5,112,079
+3.7%
0.15%
+7.4%
BuyEVE MOBILITY ACQUISITION COR$10,399,000
+547.5%
1,030,580
+535.9%
0.14%
+747.1%
MSDA BuyMSD ACQUISITION CORP$10,371,000
+453.7%
1,046,553
+447.6%
0.14%
+657.9%
NewTARGET GLOBAL ACQUISI I CORP$10,008,000996,300
+100.0%
0.14%
BuyJACKSON ACQUISITION CO$9,990,000
+1756.9%
1,000,988
+1730.4%
0.14%
+2216.7%
SYNH SellSYNEOS HEALTH INCcl a$9,920,000
-43.8%
210,400
-14.5%
0.14%
-24.6%
IIII BuyINSU ACQUISITION CORP III$9,960,000
+819.7%
999,987
+809.1%
0.14%
+1154.5%
BTRS NewBTRS HOLDINGS INC$9,917,0001,070,917
+100.0%
0.14%
LGV SellLONGVIEW ACQUISITION CORP II$9,898,000
-0.7%
1,007,911
-1.3%
0.14%
+33.0%
PING NewPING IDENTITY HLDG CORP$9,853,000351,011
+100.0%
0.14%
ARRW BuyARROWROOT ACQUISITION CORP$9,802,000
+270.7%
998,186
+269.4%
0.14%
+403.7%
BuyJETBLUE AIRWAYS CORPnote 0.500% 4/0$9,717,000
+278.5%
13,500,000
+285.7%
0.14%
+400.0%
BuyGRAF ACQUISITION CORP IV$9,750,000
+1145.2%
1,000,000
+1140.7%
0.14%
+1587.5%
RKTA BuyROCKET INTERNET GRWT OPRT CO$9,695,000
+415.7%
978,276
+408.8%
0.13%
+605.3%
FTPA BuyFTAC PARNASSUS ACQUISITN COR$9,632,000
+474.4%
979,880
+475.4%
0.13%
+688.2%
FSNB BuyFUSION ACQUISITION CORP II$9,556,000
+192.0%
969,618
+190.6%
0.13%
+291.2%
STRE BuySUPERNOVA PARTN ACQ CO III L$9,485,000
+398.7%
957,558
+392.3%
0.13%
+560.0%
HUM SellHUMANA INC$9,547,000
-68.5%
19,677
-69.6%
0.13%
-57.8%
BuyCONYERS PARK III ACQSITN COR$9,412,000
+555.4%
968,363
+550.8%
0.13%
+773.3%
PNTM BuyPONTEM CORPORATION$9,443,000
+133.9%
949,996
+131.8%
0.13%
+211.9%
CLRM BuyCLARIM ACQUISITION CORP$9,447,000
+355.5%
955,197
+352.3%
0.13%
+523.8%
FPAC  FAR PEAK ACQUISITION CORP$9,462,000
+0.7%
956,7470.0%0.13%
+35.1%
SCOA BuySCION TECH GROWTH I$9,481,000
+212.2%
950,457
+209.2%
0.13%
+322.6%
AZN NewASTRAZENECA PLCsponsored adr$9,392,000171,258
+100.0%
0.13%
OPA SellMAGNUM OPUS ACQUISITION LTD$9,354,000
-0.6%
942,000
-2.0%
0.13%
+34.0%
BuyHAWKS ACQUISITION CORPcl a$9,244,000
+1684.6%
939,400
+1669.1%
0.13%
+2460.0%
NewLUCID GROUP INCput$9,237,000387,800
+100.0%
0.13%
SellDA32 LIFE SCNCE TEC ACQSTN C$9,107,000
-5.3%
936,001
-5.7%
0.13%
+26.0%
CNC SellCENTENE CORP DEL$9,065,000
-62.8%
116,504
-59.5%
0.13%
-50.0%
VII Buy7GC & CO HOLDINGS INC$9,038,000
+671.8%
909,260
+662.4%
0.12%
+941.7%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$8,914,00093,270
+100.0%
0.12%
NGC BuyNORTHERN GENESIS ACQU CORP I$8,895,000
+573.9%
906,713
+573.0%
0.12%
+778.6%
BuyCERIDIAN HCM HLDG INCnote 0.250% 3/1$8,881,000
+63.9%
10,965,000
+62.1%
0.12%
+119.6%
NewM3 BRIGADE ACQUISITION III$8,724,000864,600
+100.0%
0.12%
ESM BuyESM ACQUISITION CORPORATION$8,608,000
+183.3%
867,717
+179.9%
0.12%
+283.9%
TBSA BuyTB SA ACQUISITION CORP$8,520,000
+381.4%
860,648
+375.4%
0.12%
+555.6%
CLAS BuyCLASS ACCELERATION CORP$8,479,000
+188.6%
858,191
+186.8%
0.12%
+293.3%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$8,418,000
+151.1%
857,237
+150.1%
0.12%
+234.3%
TLGA BuyTLG ACQUISITION ONE CORP$8,379,000
+220.3%
849,844
+218.4%
0.12%
+329.6%
BuyNEW PROVIDENCE ACQSITN CORP$8,123,000
+899.1%
809,488
+892.0%
0.11%
+1312.5%
BuyZIMMER ENERGY TRANSITION ACQ$7,986,000
+392.4%
816,534
+389.4%
0.11%
+552.9%
BuyDECARBONIZATION PLUS ACQUISI$7,970,000
+595.5%
793,000
+586.0%
0.11%
+825.0%
FCAX BuyFORTRESS CAPITAL ACQUISITION$7,846,000
+230.4%
788,538
+227.1%
0.11%
+336.0%
 ITRON INCnote 3/1$7,872,000
-1.8%
10,000,0000.0%0.11%
+31.3%
BuyPEGASUS DIGITAL MOBILITY ACQ$7,811,000831,900
+1231.0%
0.11%
IBER BuyIBERE PHARMACEUTICALS$7,788,000
+1012.6%
785,872
+1000.9%
0.11%
+1442.9%
NLSN SellNIELSEN HLDGS PLC$7,764,000
+8.4%
280,084
-9.2%
0.11%
+45.9%
CSTA BuyCONSTELLATION ACQUISITN CORP$7,724,000
+280.9%
777,828
+276.9%
0.11%
+409.5%
GLBL  CARTESIAN GROWTH CORP$7,747,000
+0.8%
781,7840.0%0.11%
+35.4%
RCLF  ROSECLIFF ACQUISITION CORP I$7,586,000
+0.4%
770,1100.0%0.10%
+34.6%
RMGC BuyRMG ACQUISITION CORP III$7,579,000
+148.2%
761,734
+145.5%
0.10%
+228.1%
BuyGORES HOLDINGS IX INC$7,586,000
+425.0%
783,698
+421.8%
0.10%
+600.0%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$7,484,000
+94.7%
761,320
+94.0%
0.10%
+160.0%
JOFF BuyJOFF FINTECH ACQUISITION COR$7,513,000
+171.1%
762,721
+169.8%
0.10%
+258.6%
BuyINTEGRAL ACQUISITION CORP 1$7,457,000
+1336.8%
751,700
+1337.3%
0.10%
+1960.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$7,449,000
+151.1%
754,739
+149.9%
0.10%
+232.3%
CNMD BuyCONMED CORP$7,395,000
+578.4%
92,236
+710.6%
0.10%
+836.4%
MDT SellMEDTRONIC PLC$7,406,000
-56.4%
91,712
-51.5%
0.10%
-41.5%
BuyHEALTHCARE AI ACQUISITION CO$7,437,000
+717.3%
737,060
+703.8%
0.10%
+1044.4%
NewUPSTART HLDGS INCnote 0.250% 8/1 added$7,319,00013,000,000
+100.0%
0.10%
FMIV BuyFORUM MERGER IV CORP$7,383,000
+217.4%
752,598
+216.1%
0.10%
+325.0%
ASZ BuyAUSTERLITZ ACQUISITION CORP$7,269,000
+150.2%
740,992
+148.7%
0.10%
+236.7%
SellZILLOW GROUP INCnote 1.375% 9/0$7,257,000
-61.0%
7,474,000
-59.5%
0.10%
-47.7%
HCIC  HENNESSY CAPITAL INVS CORP V$7,209,000
+0.5%
730,3780.0%0.10%
+35.1%
BuyFTAC ZEUS ACQUISITION COR$7,105,000
+1471.9%
707,000
+1447.0%
0.10%
+1880.0%
BuyDMY TECHNOLOGY GROUP INC VI$7,172,000
+2527.1%
720,100
+2481.0%
0.10%
+3200.0%
EQHA BuyEQ HEALTH ACQUISITION CORP$6,959,000
+576.3%
704,698
+573.0%
0.10%
+781.8%
PXD NewPIONEER NAT RES CO$6,898,00047,905
+100.0%
0.10%
BuyCLEAN EARTH ACQUISITIONS COR$6,941,000
+846.9%
702,198
+841.3%
0.10%
+1100.0%
SWET BuyATHLON ACQUISITION CORP$6,922,000
+261.1%
700,619
+260.0%
0.10%
+380.0%
BuyELLIOTT OPPORTUNITY II CORP$6,837,000
+189.8%
694,800
+186.3%
0.10%
+295.8%
DHCA BuyDHC ACQUISITION CORP$6,885,000
+161.4%
695,759
+158.9%
0.10%
+251.9%
BuyCONCORD ACQUISITION CORP III$6,862,000
+1811.4%
684,107
+1794.7%
0.10%
+2275.0%
NewARGUS CAPITAL CORP$6,796,000675,900
+100.0%
0.09%
AERI NewAERIE PHARMACEUTICALS INC$6,681,000441,584
+100.0%
0.09%
NTRA SellNATERA INC$6,724,000
+9.1%
153,452
-11.7%
0.09%
+45.3%
DHBC BuyDHB CAPITAL CORP$6,691,000
+221.1%
680,024
+219.2%
0.09%
+322.7%
BLTS  BRIGHT LIGHTS ACQUISITION CO$6,602,000
+0.7%
666,1630.0%0.09%
+35.3%
BuyRXR ACQUISITION CORP$6,667,000
+97.1%
677,501
+96.1%
0.09%
+162.9%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$6,546,000
+180.2%
665,559
+179.0%
0.09%
+279.2%
BuyAFTERNEXT HEALTHTECH ACQUISI$6,567,000
+529.0%
671,163
+524.0%
0.09%
+727.3%
NewPEPPERLIME HEALTH ACQUSTN CO$6,566,000657,299
+100.0%
0.09%
BuyC5 ACQUISITION CORPORATION$6,486,000
+137.3%
646,672
+136.4%
0.09%
+221.4%
NewSCULPTOR ACQUISITION CORP I$6,515,000646,300
+100.0%
0.09%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$6,445,000
+94.2%
656,979
+93.1%
0.09%
+161.8%
VYGG  VY GLOBAL GROWTH$6,451,000
+1.4%
643,1610.0%0.09%
+34.8%
BuySHOULDERUP TECHNOLOGY ACQUIS$6,414,000
+891.3%
638,500
+879.3%
0.09%
+1171.4%
PFDR SellPATHFINDER ACQUISITION CORPcl a$6,292,000
-1.9%
632,975
-3.1%
0.09%
+31.8%
BuyFTAC EMERALD ACQUISITION COR$6,285,000
+273.2%
640,700
+272.0%
0.09%
+411.8%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$6,303,000
+138.7%
639,911
+137.7%
0.09%
+222.2%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$6,213,000
+33.6%
629,436
+32.7%
0.09%
+79.2%
VELO  VELOCITY ACQUISITION CORP$6,230,000
+0.4%
633,7460.0%0.09%
+34.4%
KAIR BuyKAIROS ACQUISITION CORP$6,201,000
+341.0%
622,626
+336.5%
0.09%
+473.3%
GHAC BuyGAMING & HOSPITALITY ACQU CO$6,104,000
+353.2%
619,681
+350.0%
0.08%
+507.1%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$6,130,000
+407.5%
611,758
+402.4%
0.08%
+608.3%
NewHUNT COMPANIES ACQUISITIO$6,076,000598,600
+100.0%
0.08%
FVT BuyFORTRESS VALUE ACQUIS CORP I$6,085,000
+346.4%
614,653
+343.2%
0.08%
+500.0%
NewPERCEPTION CAPITAL CORP IIclass a ord$6,058,000596,300
+100.0%
0.08%
BSKY BuyBIG SKY GROWTH PARTNERS INC$5,962,000
+254.5%
609,649
+253.1%
0.08%
+388.2%
DISA BuyDISRUPTIVE ACQUISITION CORP$5,971,000
+212.0%
600,677
+207.0%
0.08%
+315.0%
 THUNDER BRDG CAP PRTNRS IV I$5,906,000
-0.9%
607,0000.0%0.08%
+32.3%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$5,925,000
+277.1%
595,507
+273.3%
0.08%
+412.5%
BuyRCF ACQUISITION CORP$5,940,000
+562.2%
588,700
+553.4%
0.08%
+811.1%
ISAA  IRON SPARK I INC$5,723,000
+0.5%
578,1280.0%0.08%
+33.9%
POW BuyPOWERED BRANDScl a$5,725,000
+252.3%
574,259
+248.5%
0.08%
+364.7%
BuyBLEUACACIA LTD$5,675,000
+962.7%
575,262
+950.5%
0.08%
+1216.7%
BuyTHE GROWTH FOR GOOD ACQU COR$5,611,000
+533.3%
569,600
+528.7%
0.08%
+766.7%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$5,609,000
+270.0%
565,401
+266.2%
0.08%
+387.5%
NewTRINE II ACQUISITION CORP$5,601,000558,700
+100.0%
0.08%
BuyBEARD ENERGY TRANSITION ACQ$5,535,000
+966.5%
550,796
+955.2%
0.08%
+1440.0%
DNZ BuyD AND Z MEDIA ACQUISITION CO$5,538,000
+176.5%
561,125
+174.9%
0.08%
+266.7%
BuyROTH CH ACQUISITION IV CO$5,584,000
+165.5%
556,483
+164.6%
0.08%
+250.0%
NewINVESTCORP EUROPE ACQUISITIO$5,521,000544,500
+100.0%
0.08%
BuyCORSAIR PARTNERING CORP$5,516,000
+1279.0%
563,391
+1262.4%
0.08%
+1800.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$5,400,000
+216.2%
545,956
+213.8%
0.08%
+316.7%
BuyPOWERUP ACQUISITION CORP$5,372,000
+308.5%
529,750
+302.1%
0.08%
+435.7%
NewJUNIPER II CORP$5,329,000534,200
+100.0%
0.07%
BuyICONIC SPORTS ACQUISITION CO$5,364,000
+540.1%
528,217
+530.2%
0.07%
+722.2%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$5,314,000
+186.0%
537,271
+183.7%
0.07%
+289.5%
TWOA SellTWO$5,361,000
-6.8%
542,000
-8.0%
0.07%
+23.3%
BuyLAMF GLOBAL VENTURES CORP Iclass a ord$5,311,000
+286.0%
526,315
+281.1%
0.07%
+428.6%
PDOT BuyPERIDOT ACQUISITION CORP II$5,275,000
+44.7%
532,045
+43.1%
0.07%
+92.1%
SellSHIFT4 PMTS INCnote 12/1$5,258,000
-67.4%
5,915,000
-70.4%
0.07%
-56.3%
AAC BuyARES ACQUISITION CORPORATION$5,279,000
+73.8%
531,572
+72.0%
0.07%
+135.5%
BLUA BuyBLUERIVER ACQUISITION CORP$5,284,000
+207.6%
532,905
+204.9%
0.07%
+305.6%
ACII BuyATLAS CREST INVESTMENT CORP$5,299,000
+117.2%
537,687
+116.2%
0.07%
+192.0%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$5,292,000
+209.3%
531,869
+205.9%
0.07%
+305.6%
GTPB BuyGORES TECHNOLOGY PARTNERS II$5,166,000
+68.1%
526,022
+67.5%
0.07%
+125.0%
NewLCI INDSnote 1.125% 5/1$5,169,0006,000,000
+100.0%
0.07%
NewSAREPTA THERAPEUTICS INCdebt 1.250% 9/1 added$5,191,0005,000,000
+100.0%
0.07%
COLI BuyCOLICITY INC$5,145,000
+45.8%
522,852
+45.3%
0.07%
+91.9%
NewPEARL HOLDINGS ACQUISITN COR$5,106,000509,298
+100.0%
0.07%
BuySOUTHPORT ACQUISITION CORP$5,104,000
+358.2%
508,582
+353.0%
0.07%
+491.7%
LCAA BuyL CATTERTON ASIA ACQUISITION$5,085,000
+104.8%
512,071
+102.1%
0.07%
+173.1%
BuySOMALOGIC INC$5,076,000
-25.7%
1,750,313
+15.7%
0.07%
-1.4%
PACX SellPIONEER MERGER CORP$5,051,000
+1.1%
507,122
-0.1%
0.07%
+34.6%
BuyORION BIOTECH OPPORTUNTES CO$5,075,000
+2196.4%
514,727
+2164.8%
0.07%
+3400.0%
ASAX  ASTREA ACQUISITION CORP$5,023,000
+0.7%
510,4250.0%0.07%
+34.6%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$5,070,000
+101.5%
514,720
+100.5%
0.07%
+169.2%
NOAC  NATURAL ORDER ACQUISITION CO$5,040,000
+1.1%
504,4580.0%0.07%
+34.6%
Buy7 ACQUISITION CORPORATION$5,050,000
+400.5%
500,000
+393.1%
0.07%
+600.0%
 10X CAP VENTURE ACQSTN CORP$5,009,000
+1.2%
500,8980.0%0.07%
+35.3%
YTPG SellTPG PACE BENEFICIAL II CORP$4,977,000
-30.9%
508,869
-31.3%
0.07%
-8.0%
NewMERCATO PARTNERS ACQUISITION$4,986,000498,600
+100.0%
0.07%
TWLV BuyTWELVE SEAS INVESTMENT CO II$4,948,000
+106.9%
502,567
+105.5%
0.07%
+176.0%
GLHA BuyGLASS HOUSES ACQUISITION COR$4,942,000
+284.3%
503,051
+283.9%
0.07%
+430.8%
BuyJAWS JUGGERNAUT ACQUISITN CO$4,959,000
+267.3%
504,972
+264.7%
0.07%
+392.9%
CLAA BuyCOLONNADE ACQUISITION CORP I$4,991,000
+125.4%
503,124
+122.5%
0.07%
+200.0%
BuyJAGUAR GLOBAL GROWTH CORP I$4,989,000
+515.2%
499,893
+512.6%
0.07%
+762.5%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$4,975,000
+289.9%
512,622
+288.6%
0.07%
+430.8%
BuyJAWS HURRICANE ACQUISITN COR$4,876,000
+227.2%
500,054
+226.9%
0.07%
+353.3%
PUCK BuyGOAL ACQUISITIONS CORP$4,928,000
+93.9%
500,300
+92.9%
0.07%
+161.5%
BuyBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$4,928,000
+311.7%
488,411
+304.6%
0.07%
+466.7%
BuyFOCUS IMPACT ACQUISITION COR$4,894,000
+241.8%
488,382
+239.2%
0.07%
+353.3%
NewGENESIS GRWT TECH ACQUSTN CO$4,918,000486,000
+100.0%
0.07%
INKA SellKLUDEIN I ACQUISITION CORPcl a$4,888,000
-0.1%
486,414
-0.6%
0.07%
+33.3%
BuySPREE ACQUISITION CORP 1 LTD$4,898,000
+145.4%
484,500
+242150.0%
0.07%
+223.8%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$4,869,000
+139.9%
493,362
+137.9%
0.07%
+223.8%
FSRX BuyFINSERV ACQUISITION CORP II$4,797,000
+140.5%
487,504
+139.5%
0.07%
+219.0%
Y SellALLEGHANY CORP MD$4,839,000
-30.4%
5,765
-30.9%
0.07%
-6.9%
CRU BuyCRUCIBLE ACQUISITION CORP$4,795,000
+295.0%
481,407
+290.1%
0.07%
+407.7%
NDAC BuyNIGHTDRAGON ACQUISITION CORP$4,762,000
+25.2%
484,922
+24.2%
0.07%
+69.2%
NAAC  NORTH ATLANTIC ACQUISITN COR$4,724,000
+1.1%
474,9810.0%0.07%
+37.5%
BITE BuyBITE ACQUISITION CORP$4,723,000
+161.7%
479,719
+160.7%
0.07%
+247.4%
BuyCF ACQUISITION CORP VII$4,681,000
+709.9%
467,399
+704.5%
0.06%
+983.3%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$4,697,0006,000,000
+100.0%
0.06%
MDH  MDH ACQUISITION CORP$4,638,000
+0.3%
470,3400.0%0.06%
+33.3%
FINM BuyMARLIN TECHNOLOGY CORP$4,620,000
+98.9%
464,304
+97.8%
0.06%
+166.7%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$4,641,000
+37.8%
469,284
+36.7%
0.06%
+82.9%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$4,603,000
+208.9%
465,922
+207.7%
0.06%
+326.7%
CLBR BuyCOLOMBIER ACQUISITION CORPcl a$4,539,000
+377.3%
465,276
+371.5%
0.06%
+530.0%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$4,512,000
+89.6%
454,877
+87.5%
0.06%
+152.0%
NewTALON 1 ACQUISITION CORPclass a ord$4,537,000445,216
+100.0%
0.06%
 ARTEMIS STRATEGIC INVT CORP$4,509,000
+0.3%
451,1000.0%0.06%
+37.0%
ITQ BuyITIQUIRA ACQUISITION CORP$4,533,000
+200.6%
455,992
+197.6%
0.06%
+293.8%
GNAC BuyGROUP NINE ACQUISITION CORP$4,505,000
+170.2%
455,507
+168.7%
0.06%
+264.7%
AURC  AURORA ACQUISITION CORP$4,490,000
+0.9%
453,9760.0%0.06%
+34.8%
CPTK  CROWN PROPTECH ACQUISITIONS$4,483,000
+0.7%
451,9620.0%0.06%
+34.8%
BuyENTERPRISE 4.0 TEC ACQSTN CO$4,489,000
+260.0%
444,490
+257.6%
0.06%
+376.9%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$4,383,000
+605.8%
436,995
+597.0%
0.06%
+916.7%
FMTX NewFORMA THERAPEUTICS HLDGS INC$4,403,000220,726
+100.0%
0.06%
TIOA BuyTIO TECH A$4,402,000
+317.6%
444,914
+312.3%
0.06%
+454.5%
BuyEG ACQUISITION CORP$4,380,000
+278.9%
447,896
+277.0%
0.06%
+408.3%
 REDFIN CORPnote 0.500% 4/0$4,410,000
+5.3%
9,000,0000.0%0.06%
+41.9%
KLAQ BuyKL ACQUISITION CORP$4,373,000
+158.0%
441,760
+156.4%
0.06%
+238.9%
NewRIGEL RESOURCE ACQ CORP$4,394,000435,025
+100.0%
0.06%
BuySEMPER PARATUS ACQUISITION Cclass a ord$4,331,000
+452.4%
426,300
+444.4%
0.06%
+650.0%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$4,321,000
+95.4%
439,565
+94.8%
0.06%
+160.9%
BuyROTH CH ACQUISITION V CO$4,353,000
+216.8%
435,780
+216.7%
0.06%
+328.6%
BuyBLACK SPADE ACQUISITION CO$4,348,000
+492.4%
442,506
+484.5%
0.06%
+650.0%
BuyOPY ACQUISITION CORP I$4,320,000
+274.7%
435,094
+271.3%
0.06%
+400.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$4,362,000
+159.5%
438,784
+156.9%
0.06%
+252.9%
RCHG BuyRECHARGE ACQUISITION CORP$4,256,000
+373.9%
420,723
+368.9%
0.06%
+555.6%
NVSA BuyNEW VISTA ACQUISITION CORP$4,254,000
+162.9%
427,989
+159.7%
0.06%
+247.1%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$4,264,000
+137.2%
428,148
+134.7%
0.06%
+210.5%
PIPP BuyPINE IS ACQUISITION CORPcl a$4,275,000
+589.5%
428,364
+581.9%
0.06%
+883.3%
NewVALUENCE MERGER CORP I$4,277,000419,708
+100.0%
0.06%
BuyBURTECH ACQUISITION CORP$4,252,000
+68.1%
424,944
+67.0%
0.06%
+126.9%
HTPA  HIGHLAND TRANSCEND PARTNERS$4,289,000
+1.0%
430,6040.0%0.06%
+34.1%
BuyBELONG ACQUISITION CORP$4,260,000
+379.7%
432,090
+378.6%
0.06%
+555.6%
NewNABORS ENERGY TRANSITION COR$4,201,000417,600
+100.0%
0.06%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$4,217,000
+118.7%
425,997
+116.5%
0.06%
+190.0%
BuyPORTAGE FINTECH ACQUISITN CO$4,162,000
+308.8%
422,495
+302.4%
0.06%
+427.3%
BuyALPHA HEALTHCARE ACQU CORP I$4,208,000
+564.8%
432,228
+560.6%
0.06%
+728.6%
TMKR BuyTASTEMAKER ACQUISITION CORP$4,193,000
+175.9%
420,180
+174.3%
0.06%
+262.5%
OSI BuyOSIRIS ACQUISITION CORPcl a$4,215,000
+316.1%
430,725
+315.3%
0.06%
+480.0%
KAII BuyKISMET ACQUISITION TWO CORP$4,207,000
+128.0%
423,678
+125.7%
0.06%
+205.3%
BuyANTHEMIS DIGITAL ACQUISITIONclass a ord$4,101,000
+369.8%
406,010
+364.0%
0.06%
+533.3%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$4,115,000
+182.4%
413,558
+179.6%
0.06%
+280.0%
CND  CONCORD ACQUISITION CORP$4,110,000
+0.9%
408,9830.0%0.06%
+35.7%
BuyST ENERGY TRANSITION I LTD$4,099,000
+302.7%
408,710
+296.4%
0.06%
+418.2%
BuyFRONTIER INVESTMENT CORP$4,079,000
+255.6%
407,072
+244.2%
0.06%
+375.0%
COVA  COVA ACQUISITION CORP$4,135,000
+1.1%
416,0130.0%0.06%
+35.7%
 AIRBNB INCnote 3/1$4,143,000
-0.1%
5,000,0000.0%0.06%
+32.6%
KRNL BuyKERNEL GROUP HOLDINGS INC$4,021,000
+128.1%
404,494
+125.3%
0.06%
+211.1%
ARBG BuyAEQUI ACQUISITION CORP$4,056,000
+298.4%
405,999
+294.2%
0.06%
+409.1%
NewBANYAN ACQUISITION CORPORATI$4,053,000405,698
+100.0%
0.06%
DNAD SellSOCIAL CAP SUVRETTA HLDS CP$4,014,000
-26.8%
407,935
-27.8%
0.06%
-1.8%
BuyVMG CONSUMER ACQUISITION COR$3,949,000
+464.1%
393,749
+461.3%
0.06%
+685.7%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$3,932,000
+57.2%
398,379
+56.6%
0.06%
+111.5%
BuyDIRECT SELLING ACQUISITIN CO$3,991,000
+666.0%
394,000
+657.7%
0.06%
+1000.0%
AKIC  SPORTS VENTURES ACQUISIN COR$3,985,000
+1.1%
400,1270.0%0.06%
+34.1%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$3,980,000
+84.1%
404,104
+83.2%
0.06%
+150.0%
BuyATHENA CONSUMER ACQ CORPcl a$3,928,000
+102.2%
390,230
+101.2%
0.05%
+170.0%
BuyBULLPEN PARLAY ACQUISITION C$3,911,000
+321.9%
388,000
+323.1%
0.05%
+440.0%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRP$3,927,000
-27.5%
400,691
-28.1%
0.05%
-3.6%
NewLF CAPITAL ACQUISITION CORP$3,879,000386,000
+100.0%
0.05%
BuyINFINITE ACQUISITION CORP$3,851,000
+263.3%
385,700
+259.5%
0.05%
+381.8%
PCSB SellPCSB FINL CORP$3,831,000
-24.1%
213,667
-19.2%
0.05%
+1.9%
NewGOGREEN INVESTMENTS CORP$3,808,000375,500
+100.0%
0.05%
NewJACOBS SOLUTIONS INC$3,734,00034,418
+100.0%
0.05%
LHC BuyLEO HLDGS CORP II$3,761,000
+56.9%
377,627
+55.3%
0.05%
+108.0%
BuyNEWCOURT ACQUISITION CORP$3,776,000
+204.3%
372,000
+201.2%
0.05%
+300.0%
CBRE NewCBRE GROUP INCcl a$3,740,00055,398
+100.0%
0.05%
WEX NewWEX INC$3,724,00029,337
+100.0%
0.05%
SUI NewSUN CMNTYS INC$3,772,00027,871
+100.0%
0.05%
L BuyLOEWS CORP$3,721,000
+24.8%
74,668
+48.4%
0.05%
+67.7%
MPWR NewMONOLITHIC PWR SYS INC$3,728,00010,258
+100.0%
0.05%
BIOT  BIOTECH ACQUISITION COMPANY$3,771,000
+0.2%
379,9940.0%0.05%
+33.3%
EEFT NewEURONET WORLDWIDE INC$3,717,00049,067
+100.0%
0.05%
AZO BuyAUTOZONE INC$3,691,000
+168.4%
1,723
+169.2%
0.05%
+264.3%
FRC NewFIRST REP BK SAN FRANCISCO C$3,696,00028,314
+100.0%
0.05%
KBR NewKBR INC$3,684,00085,245
+100.0%
0.05%
PHIC BuyPOPULATION HEALTH INVS CO IN$3,713,000
+559.5%
371,989
+553.9%
0.05%
+750.0%
TWTR SellTWITTER INC$3,662,000
-23.6%
83,540
-34.8%
0.05%
+2.0%
MCO BuyMOODYS CORP$3,703,000
+32.4%
15,232
+48.1%
0.05%
+75.9%
NewINVESTCORP INDIA ACQUISTN CO$3,674,000364,500
+100.0%
0.05%
NewKENSINGTON CAPITAL ACQUISITI$3,697,000370,992
+100.0%
0.05%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$3,687,000
+782.1%
77,225
+974.1%
0.05%
+1175.0%
PGR NewPROGRESSIVE CORP$3,709,00031,918
+100.0%
0.05%
LFTR BuyLEFTERIS ACQUISITION CORP$3,663,000
+194.2%
366,330
+191.6%
0.05%
+292.3%
VRSK NewVERISK ANALYTICS INC$3,712,00021,769
+100.0%
0.05%
LBRDK NewLIBERTY BROADBAND CORP$3,712,00050,298
+100.0%
0.05%
NTRS NewNORTHERN TR CORP$3,693,00043,160
+100.0%
0.05%
NRAC BuyNOBLE ROCK ACQUISITION CORP$3,659,000
+149.1%
368,092
+146.1%
0.05%
+240.0%
REGN BuyREGENERON PHARMACEUTICALS$3,619,000
+1235.4%
5,253
+1044.4%
0.05%
+1566.7%
ADER  26 CAPITAL ACQUISITION CORP$3,573,000
+0.6%
362,0000.0%0.05%
+35.1%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$3,570,000348,600
+100.0%
0.05%
BuyPHOENIX BIOTECH ACQUISITION$3,637,000
+782.8%
360,100
+776.2%
0.05%
+1150.0%
BARK  BARK INC$3,521,000
+42.1%
1,949,2750.0%0.05%
+88.5%
BuyGSR II METEORA ACQUISITN COR$3,535,000
+430.0%
355,620
+425.1%
0.05%
+600.0%
NI NewNISOURCE INC$3,549,000140,893
+100.0%
0.05%
FAF BuyFIRST AMERN FINL CORP$3,555,000
+50.2%
77,118
+72.4%
0.05%
+104.2%
AVAN BuyAVANTI ACQUISITION CORP$3,537,000
+241.7%
352,990
+238.1%
0.05%
+345.5%
WST NewWEST PHARMACEUTICAL SVSC INC$3,441,00013,983
+100.0%
0.05%
GSQD  G SQUARED ASCEND I INC$3,493,000
+1.2%
351,9550.0%0.05%
+33.3%
HCII BuyHUDSON EXECUTIVE INVS CORP I$3,464,000
+69.7%
350,912
+69.2%
0.05%
+128.6%
NewUTA ACQUISITION CORPORATION$3,470,000346,300
+100.0%
0.05%
BuyINTELLIGENT MEDI ACQSITN COR$3,443,000
+44.6%
341,946
+43.9%
0.05%
+92.0%
WTRG NewESSENTIAL UTILS INC$3,439,00083,112
+100.0%
0.05%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$3,496,000
+63.8%
352,772
+62.3%
0.05%
+118.2%
BOAS  BOA ACQUISITION CORP$3,389,000
+1.5%
340,9800.0%0.05%
+34.3%
BuyONYX ACQUISITION CO I$3,371,000
+227.3%
333,101
+223.7%
0.05%
+327.3%
AVY NewAVERY DENNISON CORP$3,353,00020,608
+100.0%
0.05%
 LEGATO MERGER CORP II$3,390,000
+0.2%
341,0000.0%0.05%
+34.3%
ANSS BuyANSYS INC$3,375,000
+781.2%
15,223
+850.8%
0.05%
+1075.0%
PNR NewPENTAIR PLC$3,365,00082,824
+100.0%
0.05%
BuyJUPITER ACQUISITION CORPcl a$3,306,000
+440.2%
341,498
+441.2%
0.05%
+666.7%
LBAI NewLAKELAND BANCORP INC$3,333,000208,207
+100.0%
0.05%
BuyAXONPRIME INFRSTCTR AQSTN CO$3,310,000
+374.9%
341,387
+374.2%
0.05%
+557.1%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$3,306,000
+74.6%
335,299
+73.7%
0.05%
+130.0%
VTIQ BuyVECTOIQ ACQUISITION CORP II$3,286,000
+255.2%
332,970
+254.2%
0.05%
+360.0%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$3,273,00076,788
+100.0%
0.04%
SCOB BuySCION TECH GROWTH II$3,235,000
+45.7%
325,471
+43.7%
0.04%
+95.7%
FACT SellFREEDOM ACQUISITION I CORP$3,231,000
-16.6%
326,180
-17.4%
0.04%
+12.5%
TECH BuyBIO-TECHNE CORP$3,265,000
+3.0%
11,497
+25.7%
0.04%
+36.4%
NewSANABY HEALTH ACQUISITION CO$3,262,000322,200
+100.0%
0.04%
ZWRK BuyZ-WORK ACQUISITION CORP$3,246,000
+114.1%
329,204
+113.5%
0.04%
+181.2%
LUXA  LUX HEALTH TECH ACQUISITION$3,254,000
+1.2%
325,0450.0%0.04%
+36.4%
SLAM SellSLAM CORP$3,153,000
-0.2%
318,205
-1.2%
0.04%
+33.3%
BuyBIOPLUS ACQUISITION CORP$3,188,000
+130.2%
317,641
+130.4%
0.04%
+214.3%
BuyPYROPHYTE ACQUISITION CORP$3,161,000
+114.5%
311,297
+111.2%
0.04%
+193.3%
JCIC BuyJACK CREEK INVESTMENT CORP$3,182,000
+68.1%
319,796
+66.2%
0.04%
+120.0%
NewROC ENERGY ACQUISITION CORP$3,079,000306,700
+100.0%
0.04%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,090,000
-89.5%
35,041
-88.0%
0.04%
-85.9%
HIW BuyHIGHWOODS PPTYS INC$3,088,000
-7.2%
114,542
+17.7%
0.04%
+26.5%
FZT BuyFAST ACQUISITION CORP IIcl a$3,107,000
+94.7%
316,544
+93.5%
0.04%
+152.9%
HWM NewHOWMET AEROSPACE INC$3,076,00099,450
+100.0%
0.04%
CUZ BuyCOUSINS PPTYS INC$3,069,000
+16.7%
131,446
+46.1%
0.04%
+59.3%
SellREALOGY GRP LLC/REALOGY COnote 0.250% 6/1$3,116,000
-55.4%
4,436,000
-53.0%
0.04%
-40.3%
NewGLOBAL TECHNOLGY ACQSTN CORPclass a ord$3,118,000309,000
+100.0%
0.04%
ABGI SellABG ACQUISITION CORP I$3,122,000
-53.9%
314,439
-54.6%
0.04%
-38.6%
BuyBLUE OCEAN ACQUISITION CORP$3,078,000
+625.9%
306,926
+623.4%
0.04%
+975.0%
GSEV  GORES HOLDINGS VII INC$3,024,000
+0.8%
306,7360.0%0.04%
+35.5%
PV SellPRIMAVERA CAPITAL ACQUIST CO$3,010,000
+1.1%
302,468
-0.1%
0.04%
+35.5%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$3,052,000
+46.8%
310,489
+46.8%
0.04%
+90.9%
 METALS ACQUISITION CORP$3,052,000
+0.1%
311,2980.0%0.04%
+31.2%
BuyMACONDRAY CAP ACQUISITN CORP$3,024,000
+361.7%
301,797
+358.7%
0.04%
+500.0%
REXR SellREXFORD INDL RLTY INC$3,001,000
-13.1%
57,707
-3.7%
0.04%
+16.7%
BuyTKB CRITICAL TECHNOLOGIES 1class a ord$3,029,000
+27.8%
298,697
+26.4%
0.04%
+68.0%
PKI BuyPERKINELMER INC$2,945,000
+982.7%
24,477
+1181.5%
0.04%
+1266.7%
BuyBLACK MOUNTAIN ACQ CORP$2,923,000
+19.8%
291,400
+18.9%
0.04%
+64.0%
GIS NewGENERAL MLS INC$2,944,00038,427
+100.0%
0.04%
BuyAPEIRON CAPITAL INVEST CORP$2,930,000
+337.3%
291,100
+333.8%
0.04%
+485.7%
AOS NewSMITH A O CORP$2,930,00060,310
+100.0%
0.04%
FTS BuyFORTIS INC$2,927,000
+232.6%
77,047
+313.8%
0.04%
+355.6%
SPTK BuySPORTSTEK ACQUISITION CORP$2,980,000
+75.9%
302,661
+74.8%
0.04%
+127.8%
BuyREVELSTONE CAPITAL ACQSTN CO$2,887,000
+616.4%
291,000
+608.0%
0.04%
+900.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$2,903,000
+222.9%
291,214
+219.2%
0.04%
+344.4%
IRT BuyINDEPENDENCE RLTY TR INC$2,855,000
+275.2%
170,650
+365.2%
0.04%
+400.0%
NewSTONEBRIDGE ACQUISITION CORP$2,920,000289,100
+100.0%
0.04%
BuyINNOVATIVE INTL ACQUSITIN COclass a ord$2,874,000
+228.5%
283,396
+225.4%
0.04%
+344.4%
TSIB BuyTISHMAN SPEYER INNOVATION CO$2,913,000
+21.8%
295,758
+21.1%
0.04%
+60.0%
NewR1 RCM INC$2,826,000152,520
+100.0%
0.04%
AMPI BuyADVANCED MERGER PARTNERS INC$2,828,000
+44.3%
287,397
+43.4%
0.04%
+95.0%
 XPAC ACQUISITION CORPclass a ord$2,837,000
+1.0%
289,0980.0%0.04%
+34.5%
BuySWIFTMERGE ACQUISITION CORP$2,835,000
+489.4%
285,760
+483.3%
0.04%
+680.0%
ADEX  ADIT EDTECH ACQUISITION CORP$2,818,000
+0.5%
284,9840.0%0.04%
+34.5%
OHPA SellORION ACQUISITION CORP$2,833,000
+0.3%
287,887
-0.1%
0.04%
+34.5%
BuyWILLIAMS ROWLAND ACQUISITION$2,741,000
+17.5%
271,964
+16.8%
0.04%
+58.3%
BuyFINTECH ACQUISITION CORP VI$2,726,000
+186.9%
274,000
+184.2%
0.04%
+280.0%
TTEK NewTETRA TECH INC NEW$2,719,00021,153
+100.0%
0.04%
NewEVEREST CONSOLIDATOR ACQ COR$2,754,000274,000
+100.0%
0.04%
NewCARTESIAN GROWTH CORP IIclass a ord$2,704,000268,491
+100.0%
0.04%
LFUS NewLITTELFUSE INC$2,664,00013,409
+100.0%
0.04%
ATAQ BuyALTIMAR ACQUISITION CORP III$2,650,000
+178.9%
267,115
+175.7%
0.04%
+270.0%
ATA  AMERICAS TECHNOLOGY ACQSN CO$2,647,000
+1.0%
254,0690.0%0.04%
+37.0%
BuyKNIGHTSWAN ACQUISITION CORP$2,640,000
+392.5%
263,577
+392.9%
0.04%
+516.7%
NewMCLAREN TECHNOLOGY ACQ CORP$2,634,000261,300
+100.0%
0.04%
BPOP NewPOPULAR INC$2,655,00036,843
+100.0%
0.04%
LJAQ SellLIGHTJUMP ACQUISITION CORP$2,610,000
-6.5%
259,422
-7.2%
0.04%
+24.1%
ENPH BuyENPHASE ENERGY INC$2,613,000
+1200.0%
9,419
+812.7%
0.04%
+1700.0%
EVR BuyEVERCORE INCclass a$2,628,000
+339.5%
31,957
+400.7%
0.04%
+500.0%
BuyBILANDER ACQUISITION CORP$2,575,000
+429.8%
264,500
+426.9%
0.04%
+620.0%
BuyRICE ACQUISITION CORP II$2,575,000
+2240.9%
260,932
+2223.1%
0.04%
+3500.0%
SCLE SellBROADSCALE ACQUISITION CORP$2,627,000
-3.4%
266,720
-3.7%
0.04%
+28.6%
SellARYA SCIENCES ACQUISITN CORP$2,627,000
-7.1%
266,865
-8.3%
0.04%
+24.1%
AGAC BuyAFRICAN GOLD ACQUISITION COR$2,501,000
+25.3%
252,636
+23.9%
0.04%
+66.7%
MKSI NewMKS INSTRS INC$2,559,00030,971
+100.0%
0.04%
IART NewINTEGRA LIFESCIENCES HLDGS C$2,488,00058,746
+100.0%
0.04%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$2,554,000
+24.1%
257,488
+22.6%
0.04%
+66.7%
NewMOTIVE CAPITAL CORP IIcl a ord$2,503,000250,600
+100.0%
0.04%
FLME BuyFLAME ACQUISITION CORP$2,502,000
+70.9%
254,525
+70.2%
0.04%
+133.3%
WWD SellWOODWARD INC$2,433,000
-30.6%
30,316
-20.1%
0.03%
-5.6%
BuyCACTUS ACQUISITION CORP 1 LTclass a ord$2,437,000
+707.0%
242,000
+696.1%
0.03%
+1033.3%
CMG NewCHIPOTLE MEXICAN GRILL INC$2,446,0001,628
+100.0%
0.03%
PANA  PANACEA ACQUISITION CORP II$2,461,000
+0.4%
251,1250.0%0.03%
+36.0%
 AVISTA PUB ACQUISITION CORP$2,465,000
+0.9%
241,4100.0%0.03%
+36.0%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$2,487,000
+631.5%
245,016
+624.6%
0.03%
+750.0%
NewLIONHEART III CORP$2,440,000241,800
+100.0%
0.03%
BuyG SQUARED ASCEND II INC$2,436,000
+281.2%
245,597
+277.3%
0.03%
+385.7%
NewFORBION EUROPEAN ACQUSTN COR$2,454,000243,000
+100.0%
0.03%
 DEEP MEDICINE ACQUISITION CO$2,448,000
+1.1%
242,9000.0%0.03%
+36.0%
TEL BuyTE CONNECTIVITY LTD$2,487,000
+41.9%
22,538
+45.4%
0.03%
+88.9%
FTAA SellFTAC ATHENA ACQUISITION CORP$2,483,000
-0.8%
250,264
-1.9%
0.03%
+30.8%
LHAA  LERER HIPPEAU ACQUISITION COcl a$2,401,000
+0.5%
244,2600.0%0.03%
+32.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,394,00041,676
+100.0%
0.03%
ATKR BuyATKORE INC$2,344,000
+152.9%
30,128
+169.8%
0.03%
+230.0%
 CABLE ONE INCnote 3/1$2,296,000
-7.1%
3,000,0000.0%0.03%
+23.1%
STE SellSTERIS PLC$2,342,000
-23.4%
14,083
-5.0%
0.03%0.0%
INGR NewINGREDION INC$2,288,00028,412
+100.0%
0.03%
AUS SellAUSTERLITZ ACQUISITION CORP$2,274,000
-14.8%
231,813
-15.3%
0.03%
+14.3%
NewBLOCK INCnote 0.125% 3/0$2,280,0002,500,000
+100.0%
0.03%
BuySDCL EDGE ACQUISITION CORP$2,310,000
+107.4%
233,600
+104.4%
0.03%
+166.7%
EBAC BuyEUROPEAN BIOTECH ACQUTN CORP$2,293,000
+136.9%
231,100
+133.6%
0.03%
+220.0%
EXC NewEXELON CORP$2,340,00062,473
+100.0%
0.03%
NewSHUAA PARTNERS ACQUISTN CORP$2,329,000229,800
+100.0%
0.03%
CSL BuyCARLISLE COS INC$2,277,000
+292.6%
8,119
+234.3%
0.03%
+433.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$2,323,000
+99.7%
22,304
+127.9%
0.03%
+166.7%
SKIN SellTHE BEAUTY HEALTH COMPANY$2,299,000
-35.0%
195,000
-29.1%
0.03%
-13.5%
ARW NewARROW ELECTRS INC$2,252,00024,423
+100.0%
0.03%
NewCENAQ ENERGY CORP$2,214,000219,388
+100.0%
0.03%
BRKS NewAZENTA INC$2,219,00051,770
+100.0%
0.03%
BuyFINNOVATE ACQUISITION CORP$2,248,000
+194.2%
222,837
+190.0%
0.03%
+287.5%
GTPA BuyGORES TECHNOLOGY PARTNERS IN$2,258,000
+39.1%
229,860
+38.6%
0.03%
+82.4%
NewSPLUNK INCnote 1.125% 9/1$2,221,0002,500,000
+100.0%
0.03%
PGRW BuyPROGRESS ACQUISITION CORP$2,268,000
+553.6%
227,091
+547.0%
0.03%
+675.0%
BuyBLUE WHALE ACQUISITION CORP$2,255,000
+174.3%
232,394
+173.4%
0.03%
+244.4%
SellPEGASYSTEMS INCnote 0.750% 3/0$2,222,000
-76.1%
2,750,000
-76.1%
0.03%
-67.7%
DG NewDOLLAR GEN CORP NEW$2,219,0009,251
+100.0%
0.03%
SEIC BuySEI INVTS CO$2,194,000
+466.9%
44,723
+523.8%
0.03%
+650.0%
OCAX NewOCA ACQUISITION CORP$2,187,000217,212
+100.0%
0.03%
NewESGEN ACQUISITION CORP$2,165,000213,300
+100.0%
0.03%
PB NewPROSPERITY BANCSHARES INC$2,160,00032,394
+100.0%
0.03%
AMCR NewAMCOR PLCord$2,159,000201,222
+100.0%
0.03%
NewSOUND POINT ACQUISITION CORP$2,129,000208,900
+100.0%
0.03%
FRON BuyFRONTIER ACQUISITION CORP$2,141,000
+42.9%
216,037
+41.3%
0.03%
+100.0%
NewMERCURY ECOM ACQUISITION COR$2,173,000218,000
+100.0%
0.03%
FR BuyFIRST INDL RLTY TR INC$2,198,000
+2.4%
49,047
+8.5%
0.03%
+36.4%
BuyINDUSTRIAL TECH ACQSTNS II I$2,152,000
+419.8%
215,200
+419.8%
0.03%
+650.0%
FACA BuyFIGURE ACQUISITION CORP I$2,126,000
+37.1%
215,795
+36.3%
0.03%
+81.2%
BuySIGHT SCIENCES INC$2,094,000
-1.9%
329,761
+38.8%
0.03%
+31.8%
BuyARBOR RAPHA CAP BIOHLDS CORP$2,100,000
+193.3%
207,507
+190.6%
0.03%
+314.3%
SBNY NewSIGNATURE BK NEW YORK N Y$2,072,00013,722
+100.0%
0.03%
NewGAMES & ESPORTS EXPRNC ACQ C$2,125,000209,300
+100.0%
0.03%
NewGENERATION ASIA I ACQUISITIO$2,095,000210,100
+100.0%
0.03%
TW BuyTRADEWEB MKTS INCcl a$2,088,000
+703.1%
37,017
+870.3%
0.03%
+866.7%
TFC NewTRUIST FINL CORP$2,125,00048,806
+100.0%
0.03%
BuyGREEN VISOR FIN TEC ACQ CORPclass a ord$2,075,000
+380.3%
204,733
+376.9%
0.03%
+625.0%
NewPOWER & DIGITAL INFRASTRUCTU$2,042,000205,700
+100.0%
0.03%
JBGS NewJBG SMITH PPTYS$2,052,000110,445
+100.0%
0.03%
NewTLGY ACQUISITION CORPORATION$1,985,000196,300
+100.0%
0.03%
FSLR NewFIRST SOLAR INC$2,035,00015,383
+100.0%
0.03%
FLT NewFLEETCOR TECHNOLOGIES INC$2,021,00011,471
+100.0%
0.03%
NewCHAIN BRIDGE Iclass a ord$2,013,000199,300
+100.0%
0.03%
OMEG SellOMEGA ALPHA SPACcl a$1,916,000
-55.0%
192,593
-55.5%
0.03%
-38.6%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,967,000
+58.8%
36,633
+77.0%
0.03%
+107.7%
NewLEARN CW INVESTMENT COR$1,960,000198,198
+100.0%
0.03%
BuySIZZLE ACQUISITION CORP$1,933,000
+220.6%
192,000
+217.9%
0.03%
+350.0%
NewWORLD QUANTUM GROWTH ACQUISI$1,934,000192,600
+100.0%
0.03%
MACA  MORINGA ACQUISITION CORP$1,910,000
+1.1%
192,3680.0%0.03%
+30.0%
BuyARENA FORTIFY ACQUISITION CO$1,848,000
+419.1%
183,400
+416.6%
0.03%
+550.0%
BuyAETHERIUM ACQUISITION CORP$1,856,000
+65.4%
186,461
+64.6%
0.03%
+116.7%
AEVA  AEVA TECHNOLOGIES INC$1,870,000
-40.3%
1,000,0000.0%0.03%
-18.8%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$1,864,000
+212.8%
186,987
+209.8%
0.03%
+333.3%
Buy10X CAPITAL VENTURE ACQ III$1,872,000
+219.5%
185,387
+216.4%
0.03%
+333.3%
BuyALTENERGY ACQUISITION CORP$1,878,000
+31.3%
187,639
+31.0%
0.03%
+73.3%
NewAP ACQUISITION CORP$1,863,000183,500
+100.0%
0.03%
BRIV BuyB RILEY PRIN 250 MERGER CORP$1,853,000
+250.3%
189,267
+248.8%
0.03%
+420.0%
VLAT BuyVALOR LATITUDE ACQUISITN COR$1,852,000
+98.1%
187,871
+96.0%
0.03%
+160.0%
IR NewINGERSOLL RAND INC$1,853,00042,839
+100.0%
0.03%
CLIM  CLIMATE REAL IMPACT SLUTINS$1,849,000
+0.4%
187,3850.0%0.03%
+36.8%
ICLR SellICON PLC$1,885,000
-83.6%
10,259
-80.7%
0.03%
-78.2%
SLF SellSUN LIFE FINANCIAL INC.$1,834,000
-14.5%
46,132
-1.5%
0.02%
+13.6%
CTLT NewCATALENT INC$1,768,00024,435
+100.0%
0.02%
EGP BuyEASTGROUP PPTYS INC$1,788,000
+321.7%
12,386
+350.4%
0.02%
+525.0%
 HOME PLATE ACQUISITION CORP$1,815,000
+0.6%
184,3000.0%0.02%
+31.6%
MUSA BuyMURPHY USA INC$1,770,000
+235.9%
6,440
+184.7%
0.02%
+400.0%
 EMERGING MARKETS HORIZON COR$1,706,000
+0.9%
170,5000.0%0.02%
+41.2%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$1,706,000
+7.2%
162,1590.0%0.02%
+50.0%
 AMCI ACQUISITION CORP II$1,736,000
+0.2%
177,2850.0%0.02%
+33.3%
HIGA SellH I G ACQUISITION CORP$1,765,000
+0.2%
175,998
-1.1%
0.02%
+33.3%
ZBH NewZIMMER BIOMET HOLDINGS INC$1,725,00016,500
+100.0%
0.02%
WEC NewWEC ENERGY GROUP INC$1,727,00019,315
+100.0%
0.02%
NewPAPAYA GRWT OPPORTUNITY CORP$1,765,000176,000
+100.0%
0.02%
CPT NewCAMDEN PPTY TRsh ben int$1,710,00014,316
+100.0%
0.02%
SellBENSON HILL INC$1,701,000
-8.7%
630,000
-7.4%
0.02%
+26.3%
NewINTEGRATED WELLNESS ACQ CORP$1,756,000173,698
+100.0%
0.02%
 COINBASE GLOBAL INCnote 0.500% 6/0$1,645,000
+17.6%
2,500,0000.0%0.02%
+64.3%
AJG NewGALLAGHER ARTHUR J & CO$1,646,0009,611
+100.0%
0.02%
NewVAHANNA TECH EDGE ACQSTN I Cclass a ord$1,628,000161,798
+100.0%
0.02%
OMCL NewOMNICELL COM$1,672,00019,212
+100.0%
0.02%
FRSG  FIRST RESERVE SUSTAINABLE GW$1,655,000
+0.5%
168,4890.0%0.02%
+35.3%
TRNO SellTERRENO RLTY CORP$1,686,000
-54.0%
31,823
-51.7%
0.02%
-39.5%
BuyTORTOISEECOFIN ACQUISITION C$1,659,000
+45.0%
168,900
+42.7%
0.02%
+91.7%
PAQC SellPROVIDENT ACQUISITION CORPcl a$1,634,000
-1.4%
163,722
-2.7%
0.02%
+35.3%
AFG NewAMERICAN FINL GROUP INC OHIO$1,644,00013,377
+100.0%
0.02%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$1,660,000
-46.1%
169,413
-46.4%
0.02%
-28.1%
NewCONSILIUM ACQUISITN CORP I L$1,650,000166,300
+100.0%
0.02%
 NORTHVIEW ACQUISITION CORP$1,601,000
+0.6%
161,1000.0%0.02%
+37.5%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$1,600,000
+0.7%
160,0000.0%0.02%
+37.5%
BuyHCM ACQUISITION CO$1,583,000
+128.4%
156,700
+127.1%
0.02%
+214.3%
PRPC SellCC NEUBERGER PRINCIPAL HOLDN$1,600,000
-30.9%
161,100
-31.5%
0.02%
-8.3%
NewSPINDLETOP HEALTH ACQUISITIO$1,496,000148,600
+100.0%
0.02%
ADC NewAGREE RLTY CORP$1,503,00022,245
+100.0%
0.02%
NewNOBLE CORP NEW$1,490,00050,362
+100.0%
0.02%
BKU BuyBANKUNITED INC$1,526,000
+90.3%
44,650
+98.0%
0.02%
+162.5%
HLAH  HAMILTON LANE ALLIANCE HLDGS$1,487,000
+0.7%
150,3790.0%0.02%
+40.0%
EAC BuyEDIFY ACQUISITION CORPcl a$1,519,000
+4.6%
153,627
+3.9%
0.02%
+40.0%
GNTX BuyGENTEX CORP$1,498,000
+562.8%
62,847
+677.3%
0.02%
+950.0%
 MARBLEGATE ACQUISITION CORP$1,507,000
+0.8%
151,2770.0%0.02%
+40.0%
BuyACCRETION ACQUISITION CORP$1,499,000
+5.6%
150,762
+4.6%
0.02%
+40.0%
FIVN BuyFIVE9 INC$1,545,000
+650.0%
20,607
+811.0%
0.02%
+950.0%
HHLA  HH&L ACQUISITION CO$1,413,000
+1.2%
142,2000.0%0.02%
+42.9%
KRTX BuyKARUNA THERAPEUTICS INC$1,428,000
+260.6%
6,350
+102.7%
0.02%
+400.0%
ITT NewITT INC$1,460,00022,343
+100.0%
0.02%
EVOJ BuyEVO ACQUISITION CORP$1,449,000
+24.2%
147,432
+23.4%
0.02%
+66.7%
SITC NewSITE CTRS CORP$1,447,000135,101
+100.0%
0.02%
FFIV SellF5 INC$1,464,000
-54.0%
10,117
-51.3%
0.02%
-39.4%
BuyATLANTIC COASTAL AQSTN CORP$1,435,000
+5.2%
143,212
+4.3%
0.02%
+42.9%
HMCO  HUMANCO ACQUISITION CORP$1,421,000
+1.1%
142,6350.0%0.02%
+33.3%
SellRXSIGHT INC$1,432,000
-19.9%
119,321
-6.0%
0.02%
+11.1%
 PARABELLUM ACQUISITION CORP$1,370,000
+0.5%
138,5430.0%0.02%
+35.7%
DOX NewAMDOCS LTD$1,397,00017,582
+100.0%
0.02%
MAN BuyMANPOWERGROUP INC WIS$1,360,000
+16.2%
21,031
+37.3%
0.02%
+58.3%
NewSIGNAL HILL ACQUISITION CORP$1,344,000134,600
+100.0%
0.02%
DLB NewDOLBY LABORATORIES INC$1,379,00021,159
+100.0%
0.02%
PFE  PFIZER INC$1,355,000
-16.6%
30,9750.0%0.02%
+11.8%
GOOG BuyALPHABET INCcap stk cl c$1,346,000
-34.5%
14,000
+1389.4%
0.02%
-9.5%
BuyHEARTLAND MEDIA ACQUISITION$1,347,000
+461.2%
134,800
+459.3%
0.02%
+850.0%
NewCHENGHE ACQUISITION COclass a ord$1,350,000133,700
+100.0%
0.02%
PANW NewPALO ALTO NETWORKS INC$1,304,0007,963
+100.0%
0.02%
CHAA  CATCHA INVESTMENT CORP$1,302,000
+0.9%
131,4920.0%0.02%
+38.5%
 CATALYST PARTNRS ACQUISITN C$1,309,000
+1.6%
132,3890.0%0.02%
+38.5%
MMC NewMARSH & MCLENNAN COS INC$1,278,0008,562
+100.0%
0.02%
IGV SellISHARES TRexpanded tech$1,326,000
-40.6%
5,300
-36.0%
0.02%
-21.7%
BuyTPB ACQUISITION CORP I$1,287,000
+80.3%
129,597
+76.1%
0.02%
+157.1%
AIG BuyAMERICAN INTL GROUP INC$1,311,000
+58.1%
27,613
+70.4%
0.02%
+100.0%
AIZ SellASSURANT INC$1,332,000
-64.3%
9,172
-57.5%
0.02%
-53.8%
BK NewBANK NEW YORK MELLON CORP$1,295,00033,615
+100.0%
0.02%
 ARCHER AVIATION INC$1,214,000
-15.2%
465,0000.0%0.02%
+13.3%
PACW SellPACWEST BANCORP DEL$1,197,000
-53.8%
52,959
-45.5%
0.02%
-37.0%
KLAC NewKLA CORP$1,221,0004,036
+100.0%
0.02%
EXP NewEAGLE MATLS INC$1,250,00011,658
+100.0%
0.02%
BuyLAVA MEDTECH ACQUISITION COR$1,248,000
+67.1%
124,068
+65.5%
0.02%
+112.5%
WAT NewWATERS CORP$1,192,0004,422
+100.0%
0.02%
LDOS NewLEIDOS HOLDINGS INC$1,217,00013,918
+100.0%
0.02%
BuyEVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$1,197,000
+72.7%
2,490,009
+39.4%
0.02%
+142.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,213,000
-32.9%
13,358
-12.0%
0.02%
-10.5%
NewAPX ACQUISITION CORP I$1,241,000122,300
+100.0%
0.02%
JLL NewJONES LANG LASALLE INC$1,195,0007,910
+100.0%
0.02%
TMAC BuyTHE MUSIC ACQUISITION CORP$1,244,000
+17.9%
126,158
+17.2%
0.02%
+54.5%
CHE SellCHEMED CORP NEW$1,209,000
-9.0%
2,769
-2.2%
0.02%
+21.4%
NVT NewNVENT ELECTRIC PLC$1,250,00039,548
+100.0%
0.02%
TYL BuyTYLER TECHNOLOGIES INC$1,204,000
+5.5%
3,466
+1.0%
0.02%
+41.7%
CSX SellCSX CORP$1,140,000
-41.1%
42,811
-35.8%
0.02%
-20.0%
BuySEAPORT GLOBAL ACQUISITION I$1,177,000
+46.0%
117,360
+45.5%
0.02%
+100.0%
CRI SellCARTERS INC$1,137,000
-45.1%
17,348
-41.0%
0.02%
-23.8%
MSM BuyMSC INDL DIRECT INCcl a$1,120,000
+242.5%
15,380
+253.8%
0.02%
+433.3%
MAQC NewMAQUIA CAPITAL ACQUISITION C$1,168,000113,000
+100.0%
0.02%
MFC NewMANULIFE FINL CORP$1,184,00075,548
+100.0%
0.02%
AMG NewAFFILIATED MANAGERS GROUP IN$1,184,00010,587
+100.0%
0.02%
CB SellCHUBB LIMITED$1,070,000
-11.6%
5,881
-4.5%
0.02%
+15.4%
UGI NewUGI CORP NEW$1,091,00033,747
+100.0%
0.02%
TSLA NewTESLA INC$1,096,0004,131
+100.0%
0.02%
BC NewBRUNSWICK CORP$1,080,00016,505
+100.0%
0.02%
BuyLIV CAPITAL ACQUISITN CORP I$1,096,000
+345.5%
108,800
+342.3%
0.02%
+400.0%
SNX NewTD SYNNEX CORPORATION$1,066,00013,133
+100.0%
0.02%
BEN NewFRANKLIN RESOURCES INC$1,077,00050,059
+100.0%
0.02%
JKHY NewHENRY JACK & ASSOC INC$1,097,0006,021
+100.0%
0.02%
TRMB SellTRIMBLE INC$1,068,000
-10.6%
19,676
-4.0%
0.02%
+25.0%
NewCRESCERA CAP ACQUISITION COR$1,061,000105,700
+100.0%
0.02%
BuyKEYARCH ACQUISITION CORP$1,094,000
+102.6%
109,768
+100.3%
0.02%
+150.0%
CMA NewCOMERICA INC$1,004,00014,115
+100.0%
0.01%
CTVA NewCORTEVA INC$995,00017,417
+100.0%
0.01%
BR NewBROADRIDGE FINL SOLUTIONS IN$1,021,0007,073
+100.0%
0.01%
FBC SellFLAGSTAR BANCORP INC$989,000
-7.9%
29,618
-2.3%
0.01%
+27.3%
BuyCAPITALWORKS EMNG MKTS ACQST$1,023,000
+86.0%
101,197
+84.3%
0.01%
+133.3%
 BERENSON ACQUISITION CORP I$1,036,000
+0.8%
105,2890.0%0.01%
+27.3%
APH SellAMPHENOL CORP NEWcl a$1,031,000
-35.8%
15,398
-38.3%
0.01%
-17.6%
FLS NewFLOWSERVE CORP$1,025,00042,173
+100.0%
0.01%
NewHEALTHCARE RLTY TR$1,030,00049,417
+100.0%
0.01%
NewMOUNTAIN CREST ACQSITN CORP$997,000100,000
+100.0%
0.01%
ORA NewORMAT TECHNOLOGIES INC$992,00011,508
+100.0%
0.01%
NewANDRETTI ACQUISITION CORP$1,020,000101,310
+100.0%
0.01%
DGNU  DRAGONEER GROWTH OPT CORP II$996,000
+0.2%
101,7000.0%0.01%
+40.0%
NewCARTICA ACQUISITION CORP$993,00098,400
+100.0%
0.01%
ETR NewENTERGY CORP NEW$997,0009,904
+100.0%
0.01%
INTU NewINTUIT$997,0002,573
+100.0%
0.01%
PBA NewPEMBINA PIPELINE CORP$998,00032,845
+100.0%
0.01%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$995,00017,262
+100.0%
0.01%
 AXIOS SUSTAINABLE GRW ACQ CO$913,000
+1.3%
90,3000.0%0.01%
+44.4%
 LIVE OAK CRESTVIEW CLIMATE A$939,000
+1.0%
96,7630.0%0.01%
+30.0%
FWAC  FIFTH WALL ACQUISITN CORP II$960,000
+0.7%
97,6000.0%0.01%
+30.0%
TCVA SellTCV ACQUISITION CORP$950,000
-21.1%
96,907
-21.5%
0.01%
+8.3%
SKYY SellFIRST TR EXCHANGE TRADED FD$936,000
-15.0%
15,500
-7.2%
0.01%
+18.2%
LDHA SellLDH GROWTH CORP I$928,000
-14.2%
93,625
-15.4%
0.01%
+18.2%
REG BuyREGENCY CTRS CORP$918,000
+186.9%
17,040
+215.7%
0.01%
+333.3%
EVRG NewEVERGY INC$914,00015,380
+100.0%
0.01%
ELS NewEQUITY LIFESTYLE PPTYS INC$972,00015,468
+100.0%
0.01%
PODD NewINSULET CORP$913,0003,980
+100.0%
0.01%
PEB NewPEBBLEBROOK HOTEL TR$937,00064,567
+100.0%
0.01%
SellLOGISTICS INNOVTN TECHNLGS C$960,000
+0.4%
98,245
-0.1%
0.01%
+30.0%
RUN NewSUNRUN INC$849,00030,759
+100.0%
0.01%
 JUPITER WELLNESS ACQUISITION$881,000
+0.8%
87,8000.0%0.01%
+33.3%
EMN NewEASTMAN CHEM CO$882,00012,414
+100.0%
0.01%
COLD NewAMERICOLD REALTY TRUST INC$887,00036,071
+100.0%
0.01%
 SKYDECK ACQUISITION CORP$874,000
+1.2%
88,6920.0%0.01%
+33.3%
OSK NewOSHKOSH CORP$892,00012,693
+100.0%
0.01%
 SUMMIT HEALTHCRE ACQUISTN CO$849,000
+1.0%
86,4580.0%0.01%
+33.3%
ADP NewAUTOMATIC DATA PROCESSING IN$865,0003,825
+100.0%
0.01%
CHDN NewCHURCHILL DOWNS INC$893,0004,849
+100.0%
0.01%
BHC BuyBAUSCH HEALTH COS INC$893,000
-2.3%
129,650
+18.5%
0.01%
+33.3%
NewALSP ORCHID ACQUISITION CORPclass a ord$875,00087,000
+100.0%
0.01%
BKR NewBAKER HUGHES COMPANYcl a$845,00040,301
+100.0%
0.01%
CBSH SellCOMMERCE BANCSHARES INC$838,000
-43.1%
12,665
-43.6%
0.01%
-20.0%
NSA NewNATIONAL STORAGE AFFILIATES$792,00019,042
+100.0%
0.01%
 INFLECTION POINT ACQUSTN CORclass a ord$789,000
+1.0%
80,3600.0%0.01%
+37.5%
SMTC BuySEMTECH CORP$772,000
+55.6%
26,242
+190.5%
0.01%
+120.0%
ADCT SellADC THERAPEUTICS SA$804,000
-39.7%
166,868
-0.5%
0.01%
-21.4%
CG SellCARLYLE GROUP INC$774,000
-38.2%
29,971
-24.2%
0.01%
-15.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$797,000
+55.4%
2,362
+72.8%
0.01%
+120.0%
NewINFINT ACQUISITION CORP$820,00080,900
+100.0%
0.01%
 DTRT HEALTH ACQUISITION CORP$803,000
+1.0%
79,0000.0%0.01%
+37.5%
PLBY SellPLBY GROUP INC$806,000
-38.6%
200,000
-2.4%
0.01%
-21.4%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$819,000
+3.1%
12,526
-4.2%
0.01%
+37.5%
NewANNALY CAPITAL MANAGEMENT IN$824,00048,046
+100.0%
0.01%
CNHI NewCNH INDL N V$797,00071,310
+100.0%
0.01%
NFLX NewNETFLIX INC$756,0003,211
+100.0%
0.01%
BuyWAVERLEY CAPITAL ACQUIS CORP$734,000
+66.4%
75,098
+64.7%
0.01%
+100.0%
NewLATAMGROWTH SPAC$722,00071,600
+100.0%
0.01%
PPC NewPILGRIMS PRIDE CORP$705,00030,606
+100.0%
0.01%
HAAC  HEALTH ASSURN ACQUISITION CO$721,000
+1.0%
72,2390.0%0.01%
+42.9%
PK NewPARK HOTELS & RESORTS INC$689,00061,189
+100.0%
0.01%
BRX SellBRIXMOR PPTY GROUP INC$747,000
-49.3%
40,421
-44.5%
0.01%
-33.3%
ATR SellAPTARGROUP INC$698,000
-29.7%
7,350
-23.6%
0.01%0.0%
BFB NewBROWN FORMAN CORPcl b$693,00010,416
+100.0%
0.01%
DSEY SellDIVERSEY HLDGS LTD$716,000
-45.3%
147,327
-25.8%
0.01%
-28.6%
VAL SellVALARIS LIMITEDcl a$723,000
-99.9%
14,765
-34.6%
0.01%
-99.9%
PH NewPARKER-HANNIFIN CORP$724,0002,987
+100.0%
0.01%
XRAY SellDENTSPLY SIRONA INC$757,000
-82.6%
26,686
-78.1%
0.01%
-77.8%
IPG SellINTERPUBLIC GROUP COS INC$716,000
-78.6%
27,972
-77.0%
0.01%
-71.4%
SF NewSTIFEL FINL CORP$738,00014,223
+100.0%
0.01%
 PROJECT ENERGY REIMAGINED ACclass a ord$630,000
+1.0%
64,0000.0%0.01%
+50.0%
SellGALATA ACQUISITION CORP$635,0000.0%63,600
-1.1%
0.01%
+28.6%
EXEL NewEXELIXIS INC$645,00041,162
+100.0%
0.01%
UNH NewUNITEDHEALTH GROUP INC$666,0001,319
+100.0%
0.01%
LEVWS SellTHE LION ELECTRIC COMPANY*w exp 05/06/202$615,000
-72.8%
779,101
-70.0%
0.01%
-60.9%
INSP NewINSPIRE MED SYS INC$659,0003,718
+100.0%
0.01%
GIIX  GORES HLDGS VIII INCcl a$670,000
+0.1%
67,8800.0%0.01%
+28.6%
ST NewSENSATA TECHNOLOGIES HLDG PL$629,00016,880
+100.0%
0.01%
SVFA SellSVF INVESTMENT CORP$670,000
-12.3%
67,270
-13.2%
0.01%
+12.5%
NewEVERGREEN CORPORATION$627,00062,180
+100.0%
0.01%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$621,000
+5.8%
56,9040.0%0.01%
+50.0%
SNA BuySNAP ON INC$668,000
+51.8%
3,319
+48.8%
0.01%
+80.0%
BuySEAPORT CALIBRE MATLS ACQUIS$643,000
+94.8%
64,134
+103.4%
0.01%
+200.0%
MTN NewVAIL RESORTS INC$643,0002,980
+100.0%
0.01%
HUGS  USHG ACQUISITION CORP$567,000
+0.5%
57,6000.0%0.01%
+33.3%
WIRE NewENCORE WIRE CORP$577,0004,996
+100.0%
0.01%
DDS SellDILLARDS INCcl a$567,000
-17.7%
2,078
-33.5%
0.01%
+14.3%
PWR NewQUANTA SVCS INC$612,0004,807
+100.0%
0.01%
OPEN  OPENDOOR TECHNOLOGIES INC$542,000
-34.0%
174,4000.0%0.01%0.0%
HXL NewHEXCEL CORP NEW$585,00011,307
+100.0%
0.01%
CELH NewCELSIUS HLDGS INC$570,0006,291
+100.0%
0.01%
 CASCADIA ACQUISITION CORP$578,000
+0.7%
58,7000.0%0.01%
+33.3%
USFD NewUS FOODS HLDG CORP$564,00021,343
+100.0%
0.01%
GWW NewGRAINGER W W INC$611,0001,250
+100.0%
0.01%
LECO BuyLINCOLN ELEC HLDGS INC$602,000
+98.0%
4,785
+94.2%
0.01%
+166.7%
NewPATRIA LATIN AMRCN OPPRNTY A$606,00059,500
+100.0%
0.01%
SellGXO LOGISTICS INCORPORATED$561,000
-67.2%
16,014
-59.5%
0.01%
-55.6%
GFL BuyGFL ENVIRONMENTAL INC$574,000
+148.5%
22,678
+153.6%
0.01%
+300.0%
SellROIVANT SCIENCES LTD*w exp 09/30/202$604,000
-38.9%
1,547,963
-6.0%
0.01%
-20.0%
 ARISZ ACQUISITION CORP$596,000
+0.7%
60,0000.0%0.01%
+33.3%
SellSILVERSPAC INCclass a ord$591,000
-38.0%
60,300
-39.0%
0.01%
-20.0%
AME SellAMETEK INC$602,000
-83.7%
5,306
-84.2%
0.01%
-78.9%
IACC  ION ACQUISITION CORP 3 LTD$516,000
+1.4%
52,2500.0%0.01%
+40.0%
BuyGLOBALINK INVT INC$487,000
+91.7%
48,869
+90.4%
0.01%
+133.3%
CNI NewCANADIAN NATL RY CO$491,0004,548
+100.0%
0.01%
RARE NewULTRAGENYX PHARMACEUTICAL IN$521,00012,583
+100.0%
0.01%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$501,000
+0.8%
50,0000.0%0.01%
+40.0%
DKDCA  DATA KNIGHTS ACQUISITION COR$477,000
+1.1%
46,0000.0%0.01%
+40.0%
NewGLADSTONE ACQUISITION CORP$471,00046,200
+100.0%
0.01%
POR BuyPORTLAND GEN ELEC CO$509,000
+66.9%
11,708
+85.4%
0.01%
+133.3%
 ENDURANCE ACQUISITION CORPcl a ord$484,000
+1.9%
48,2000.0%0.01%
+40.0%
WCC NewWESCO INTL INC$539,0004,513
+100.0%
0.01%
UBER NewUBER TECHNOLOGIES INC$534,00020,136
+100.0%
0.01%
ABBV SellABBVIE INC$523,000
-96.6%
3,897
-96.1%
0.01%
-95.6%
WAB NewWABTEC$500,0006,151
+100.0%
0.01%
NewGITLAB INC$472,0009,208
+100.0%
0.01%
GGG NewGRACO INC$511,0008,518
+100.0%
0.01%
TRV NewTRAVELERS COMPANIES INC$490,0003,201
+100.0%
0.01%
MPLNWS SellMULTIPLAN CORPORATION*w exp 02/13/202$536,000
-78.0%
2,208,932
-0.2%
0.01%
-72.0%
SVFB  SVF INVESTMENT CORP 2$529,000
+1.0%
53,3730.0%0.01%
+40.0%
CVS NewCVS HEALTH CORP$497,0005,213
+100.0%
0.01%
KIM SellKIMCO RLTY CORP$476,000
-66.6%
25,878
-64.1%
0.01%
-53.3%
NewBROAD CAPITAL ACQUISITION CO$493,00049,300
+100.0%
0.01%
CRC NewCALIFORNIA RES CORP$490,00012,760
+100.0%
0.01%
GO NewGROCERY OUTLET HLDG CORP$476,00014,303
+100.0%
0.01%
OHPAU SellORION ACQUISITION CORPunit 02/19/2026$494,000
+0.6%
50,000
-0.0%
0.01%
+40.0%
 DIGITAL HEALTH ACQUISITION C$476,000
+1.1%
47,0000.0%0.01%
+40.0%
CCJ NewCAMECO CORP$519,00019,563
+100.0%
0.01%
WMS NewADVANCED DRAIN SYS INC DEL$431,0003,464
+100.0%
0.01%
BTWN  BRIDGETOWN HOLDINGS LTD$453,000
+1.1%
45,1980.0%0.01%
+20.0%
TRI NewTHOMSON REUTERS CORP.$438,0004,273
+100.0%
0.01%
AQN BuyALGONQUIN PWR UTILS CORP$422,000
+29.4%
38,710
+59.6%
0.01%
+100.0%
NewCRYPTO 1 ACQUISITION CORPclass a ord$465,00046,300
+100.0%
0.01%
PAYX NewPAYCHEX INC$419,0003,732
+100.0%
0.01%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$406,000
-88.8%
7,225
-87.4%
0.01%
-83.8%
WELL NewWELLTOWER INC$430,0006,682
+100.0%
0.01%
FLO NewFLOWERS FOODS INC$446,00018,063
+100.0%
0.01%
WH SellWYNDHAM HOTELS & RESORTS INC$436,000
-85.1%
7,113
-84.0%
0.01%
-80.0%
CMS NewCMS ENERGY CORP$424,0007,275
+100.0%
0.01%
SRSA SellSARISSA CAPITAL ACQUISITN COcl a$449,000
-15.4%
44,880
-16.5%
0.01%
+20.0%
HGV NewHILTON GRAND VACATIONS INC$430,00013,081
+100.0%
0.01%
PVH NewPVH CORPORATION$413,0009,225
+100.0%
0.01%
DT NewDYNATRACE INC$438,00012,573
+100.0%
0.01%
 TRAJECTORY ALPHA ACQUISITION$407,000
+0.7%
41,1000.0%0.01%
+50.0%
 AURA FAT PROJS ACQUISITION Cclass a ord$404,000
+1.8%
40,1310.0%0.01%
+50.0%
SellPOST HOLDINGS PARTNERING COR$435,000
-17.3%
44,900
-17.2%
0.01%
+20.0%
SCI NewSERVICE CORP INTL$416,0007,210
+100.0%
0.01%
OLLI NewOLLIES BARGAIN OUTLET HLDGS$377,0007,306
+100.0%
0.01%
CTAS NewCINTAS CORP$377,000972
+100.0%
0.01%
ALNY SellALNYLAM PHARMACEUTICALS INC$352,000
-85.3%
1,760
-89.3%
0.01%
-80.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$389,00032,443
+100.0%
0.01%
HELE SellHELEN OF TROY LTD$348,000
-75.7%
3,609
-59.1%
0.01%
-66.7%
HEI NewHEICO CORP NEW$348,0002,418
+100.0%
0.01%
NFG BuyNATIONAL FUEL GAS CO$376,0000.0%6,116
+7.4%
0.01%
+25.0%
IBM NewINTERNATIONAL BUSINESS MACHS$327,0002,749
+100.0%
0.01%
GLOB NewGLOBANT S A$388,0002,072
+100.0%
0.01%
SellBANNER ACQUISITION CORP$359,000
-38.7%
36,200
-39.0%
0.01%
-16.7%
ABMD NewABIOMED INC$396,0001,611
+100.0%
0.01%
AGCB  ALTIMETER GROWTH CORP 2$396,000
+0.5%
40,0000.0%0.01%
+25.0%
AYI NewACUITY BRANDS INC$390,0002,474
+100.0%
0.01%
ADRA  ADARA ACQUISITION CORP$386,000
+0.8%
38,7600.0%0.01%
+25.0%
POND NewANGEL POND HOLDINGS CORP$377,00038,367
+100.0%
0.01%
 ROSE HILL ACQUISITION CORPclass a ord$362,000
+1.4%
35,6220.0%0.01%
+25.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$330,000
-27.6%
2,637
-37.5%
0.01%0.0%
 MOUNT RAINIER ACQUISITION CO$366,000
+0.5%
36,2000.0%0.01%
+25.0%
ERF SellENERPLUS CORP$373,000
-14.1%
26,296
-19.9%
0.01%
+25.0%
NewMEDTRONIC PLCcall$266,000551,800
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$256,000
-92.7%
6,235
-92.2%
0.00%
-88.9%
ULTA SellULTA BEAUTY INC$313,000
-34.2%
779
-36.9%
0.00%
-20.0%
DOC NewPHYSICIANS RLTY TR$300,00019,956
+100.0%
0.00%
DTM NewDT MIDSTREAM INC$310,0005,968
+100.0%
0.00%
 VICARIOUS SURGICAL INC*w exp 08/05/202$268,000
+44.1%
601,1460.0%0.00%
+100.0%
BHF NewBRIGHTHOUSE FINL INC$269,0006,184
+100.0%
0.00%
BARKWS  BARK INC*w exp 05/01/202$306,000
+54.5%
1,134,3330.0%0.00%
+100.0%
SWN NewSOUTHWESTERN ENERGY CO$258,00042,147
+100.0%
0.00%
BuyOXUS ACQUISITION CORP$254,000
+5.4%
25,100
+4.1%
0.00%
+100.0%
ALB SellALBEMARLE CORP$258,000
-71.9%
977
-77.7%
0.00%
-55.6%
 SPORTSMAP TECH ACQUISITIN CO$263,000
+0.8%
26,2000.0%0.00%
+33.3%
CVIIWS BuyCHURCHILL CAPITAL CORP VII*w exp 02/29/202$299,000
+647.5%
2,211,974
+1817.1%
0.00%
NewCOHERENT CORP$310,0008,885
+100.0%
0.00%
 CIPHER MINING INC$285,000
-4.0%
226,3760.0%0.00%
+33.3%
SellARCHER AVIATION INC*w exp 09/16/202$269,000
+1.5%
508,325
-0.2%
0.00%
+33.3%
IVZ NewINVESCO LTD$324,00023,657
+100.0%
0.00%
SellALPHA PARTNERS TECH MERGR COunit 03/31/2028$281,000
-98.5%
50,002
-97.3%
0.00%
-97.9%
HQY SellHEALTHEQUITY INC$285,000
-72.7%
4,238
-75.1%
0.00%
-63.6%
RCL NewROYAL CARIBBEAN GROUP$303,0008,000
+100.0%
0.00%
JYAC  JIYA ACQUISITION CORP$279,000
+1.1%
27,9710.0%0.00%
+33.3%
NewAULT DISRUPTIVE TECHS CORP$234,00023,200
+100.0%
0.00%
OPCH SellOPTION CARE HEALTH INC$204,000
-97.4%
6,485
-97.7%
0.00%
-96.3%
NewLIBERTY RES ACQUISITION CORP$247,00024,400
+100.0%
0.00%
RGLD NewROYAL GOLD INC$207,0002,202
+100.0%
0.00%
WHLRD NewWHEELER REAL ESTATE INVT TRpfd cnv ser d$191,00016,439
+100.0%
0.00%
MATX NewMATSON INC$241,0003,925
+100.0%
0.00%
BRKR NewBRUKER CORP$252,0004,749
+100.0%
0.00%
NewSPDR SER TRcall$220,000158,600
+100.0%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$229,0005,325
+100.0%
0.00%
NewKIMBELL TIGER ACQUISITION CO$190,00018,700
+100.0%
0.00%
CACI NewCACI INTL INCcl a$233,000891
+100.0%
0.00%
 BLACKSKY TECHNOLOGY INC$210,000
-35.0%
140,0000.0%0.00%0.0%
SellFUTURE HEALTH ESG CORP*w exp 99/99/999$218,000
-22.4%
662,447
-31.7%
0.00%0.0%
RACB  RESEARCH ALLIANCE CORP II$250,0000.0%25,4630.0%0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$225,000
-62.9%
1,292
-63.8%
0.00%
-50.0%
NET NewCLOUDFLARE INC$219,0003,963
+100.0%
0.00%
BuyHENNESSY CAPITAL INVST CORP*w exp 06/10/202$237,000
-41.3%
419,267
+50.2%
0.00%
-25.0%
MRNA NewMODERNA INC$207,0001,750
+100.0%
0.00%
CCI NewCROWN CASTLE INC$217,0001,499
+100.0%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$237,00020,000
+100.0%
0.00%
RRC NewRANGE RES CORP$238,0009,432
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INC$224,0002,138
+100.0%
0.00%
MTD SellMETTLER TOLEDO INTERNATIONAL$209,000
-76.2%
193
-74.7%
0.00%
-66.7%
NewENERGEM CORP$244,00024,000
+100.0%
0.00%
NewELANCO ANIMAL HEALTH INCcall$221,000392,600
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcl a$238,0006,633
+100.0%
0.00%
ES SellEVERSOURCE ENERGY$232,000
-91.4%
2,971
-90.7%
0.00%
-89.3%
NDSN SellNORDSON CORP$219,000
-30.5%
1,031
-33.8%
0.00%0.0%
GKOS NewGLAUKOS CORP$213,0003,994
+100.0%
0.00%
AEVAWS  AEVA TECHNOLOGIES INC*w exp 03/12/202$121,000
-43.5%
474,9960.0%0.00%0.0%
BuyAHREN ACQUISITION CORP*w exp 12/09/202$124,000
+1450.0%
991,450
+1482.5%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$122,000
+54.4%
25,000
+67.6%
0.00%
+100.0%
NewWESTERN ACQSTN VENTURES CORP$162,00016,200
+100.0%
0.00%
BuyCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$119,000
+1883.3%
1,078,125
+2211.1%
0.00%
WHLRP  WHEELER REAL ESTATE INVT TRcv pfd ser b$144,000
-53.8%
62,5950.0%0.00%
-33.3%
AEO NewAMERICAN EAGLE OUTFITTERS IN$112,00011,512
+100.0%
0.00%
NewBOSTON SCIENTIFIC CORPcall$140,000105,400
+100.0%
0.00%
NewALTUS POWER INC$165,00015,000
+100.0%
0.00%
 TMC THE METALS COMPANY INC$143,000
+6.7%
185,3090.0%0.00%
+100.0%
CPG NewCRESCENT PT ENERGY CORP$123,00020,032
+100.0%
0.00%
OWL NewBLUE OWL CAPITAL INC$111,00012,020
+100.0%
0.00%
NewEMBARK TECHNOLOGY INC$153,00020,505
+100.0%
0.00%
 CORE SCIENTIFIC INC*w exp 01/19/202$171,000
+4.9%
500,0100.0%0.00%0.0%
BuyHEALTHWELL ACQUISITION CORP*w exp 08/05/202$178,000
+2125.0%
1,185,450
+2153.7%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$113,000
-8.9%
35,081
+21.4%
0.00%
+100.0%
NewASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$49,000980,250
+100.0%
0.00%
BuyHAWKS ACQUISITION CORP*w exp 99/99/999$46,000
+1050.0%
442,250
+1785.9%
0.00%
SellJATT ACQUISITION CORP*w exp 07/19/202$74,000
-30.2%
463,216
-21.1%
0.00%0.0%
NewRIGEL RESOURCE ACQ CORP*w exp 99/99/999$42,000180,300
+100.0%
0.00%
SellTMC THE METALS COMPANY INC*w exp 09/09/202$56,000
-44.0%
320,625
-37.6%
0.00%0.0%
BuySCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$94,000
+2250.0%
742,500
+3717.5%
0.00%
SellAURORA INNOVATION INC*w exp 11/03/202$38,000
-5.0%
83,035
-17.0%
0.00%
FTCH  FARFETCH LTDord sh cl a$107,000
+3.9%
14,4100.0%0.00%0.0%
NewNEWHOLD INVESTMENT CORP II*w exp 10/21/202$72,000817,450
+100.0%
0.00%
NewEVE MOBILITY ACQUISITION COR*w exp 12/31/202$46,000464,385
+100.0%
0.00%
GGMCW BuyGLENFARNE MERGER CORP*w exp 03/17/202$46,000
+360.0%
571,237
+981.2%
0.00%
 NEOVASC INC$108,000
+12.5%
15,8040.0%0.00%0.0%
ARYD SellARYA SCIENCES ACQU CORP IVcl a$99,0000.0%10,000
-1.0%
0.00%0.0%
OSTRW BuyOYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$97,000
+1112.5%
639,307
+872.2%
0.00%
MTACW SellMEDTECH ACQUISITION CORP*w exp 12/22/202$73,000
-29.1%
1,209,502
-1.4%
0.00%0.0%
BuyWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$51,000
+2450.0%
628,938
+2208.0%
0.00%
LCAHW BuyLANDCADIA HOLDINGS IV INC*w exp 03/29/202$60,000
+87.5%
344,994
+265.8%
0.00%
SKILWS NewSKILLSOFT CORP*w exp 06/11/202$66,000328,652
+100.0%
0.00%
 IONQ INC*w exp 99/99/999$86,000
+24.6%
81,3000.0%0.00%0.0%
BuyINSIGHT ACQUISITION CORP*w exp 08/26/202$49,000
+444.4%
574,397
+1023.0%
0.00%
SellEQRX INC*w exp 12/17/202$98,000
-25.8%
119,289
-19.0%
0.00%0.0%
SCAQW BuySTRATIM CLOUD ACQUISITION CO*w exp 03/05/202$42,000
+740.0%
595,329
+929.4%
0.00%
SellGOOD WKS II ACQUISITION CORP*w exp 02/01/202$85,000
+107.3%
385,287
-58.0%
0.00%
AFAQW BuyAF ACQUISITION CORP*w exp 03/23/202$48,000
+700.0%
509,663
+905.9%
0.00%
NewBEARD ENERGY TRANSITION ACQ*w exp 99/99/999$37,000247,298
+100.0%
0.00%
BuySPRINGWATER SPL SITUATIONS C*w exp 12/01/202$58,000
+544.4%
689,361
+2134.6%
0.00%
BuyDP CAP ACQUISITION CORP I*w exp 11/08/202$49,000
+600.0%
304,100
+598.3%
0.00%
BuyALPHA PARTNERS TECH MERGR CO*w exp 03/31/202$45,000
+1025.0%
477,692
+1491.0%
0.00%
SellEMBARK TECHNOLOGY INC*w exp 11/10/202$45,000
-51.1%
641,549
-10.5%
0.00%0.0%
BuyPEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$70,000
+366.7%
350,994
+910.7%
0.00%
BYTSW NewBYTE ACQUISITION CORP*w exp 03/18/202$41,000411,739
+100.0%
0.00%
BuyPROOF ACQUISITION CORP I*w exp 99/99/999$38,000
+1166.7%
522,879
+1928.4%
0.00%
NewFTAC EMERALD ACQUISITION COR*w exp 10/19/202$37,000264,451
+100.0%
0.00%
BuySHELTER ACQUISITION CORP I*w exp 02/25/202$61,000
+916.7%
813,250
+1752.5%
0.00%
BuyTHE GROWTH FOR GOOD ACQU CORright 11/12/2026$43,000
+115.0%
479,000
+216.8%
0.00%
BuyBATTERY FUTURE ACQUISITION C*w exp 99/99/999$52,000
+1633.3%
471,919
+2604.3%
0.00%
NSTDWS BuyNORTHERN STAR INVEST CORP IV*w exp 02/25/202$39,000
+457.1%
509,160
+1230.6%
0.00%
BuyCONCORD ACQUISITION CORP II*w exp 99/99/999$53,000
+562.5%
278,097
+712.4%
0.00%
BuyHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$47,000
+571.4%
322,855
+751.3%
0.00%
NewCONCORD ACQUISITION CORP III*w exp 99/99/999$52,000324,000
+100.0%
0.00%
NewCOMPASS DIGITAL ACQUISITN CO*w exp 09/29/202$56,000617,180
+100.0%
0.00%
NewZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202$61,000172,666
+100.0%
0.00%
SellSHAPEWAYS HOLDINGS INC*w exp 09/29/202$54,000
-62.2%
1,143,382
-19.8%
0.00%0.0%
SellSOLID POWER INC*w exp 12/08/202$107,000
-54.3%
101,784
-52.6%
0.00%
-50.0%
IPVIW BuyINTERPRIVATE IV INFRATECH PR*w exp 03/05/202$63,000
+1475.0%
452,195
+3107.3%
0.00%
BuyBLEUACACIA LTDright 10/30/2026$59,000
+883.3%
539,200
+907.9%
0.00%
CCVWS BuyCHURCHILL CAPITAL CORP V*w exp 10/29/202$53,000
+194.4%
624,995
+1041.6%
0.00%
BuyARGUS CAPITAL CORP*w exp 08/31/202$44,000
+633.3%
292,800
+914.9%
0.00%
CCVIWS NewCHURCHILL CAPITAL CORP VI*w exp 02/17/202$87,000621,795
+100.0%
0.00%
NewSCULPTOR ACQUISITION CORP I*w exp 99/99/999$51,000314,350
+100.0%
0.00%
BuyDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$81,000
+1520.0%
169,637
+1133.7%
0.00%
QSIAW  QUANTUM SI INC*w exp 06/10/202$89,000
-5.3%
169,1960.0%0.00%0.0%
BuyTRISTAR ACQUISITION I CORP*w exp 99/99/999$50,000
+2400.0%
772,936
+4721.2%
0.00%
SellARMADA ACQUISITION CORP I*w exp 08/13/202$63,000
-47.1%
564,408
-19.6%
0.00%0.0%
 FIRST LT ACQUISITION GROUP Icl a$79,00063,1320.0%0.00%
NewSELECT SECTOR SPDR TRcall$75,000105,500
+100.0%
0.00%
NewSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$86,000389,559
+100.0%
0.00%
ZWRKW NewZ-WORK ACQUISITION CORP*w exp 01/04/202$2,00058,327
+100.0%
0.00%
NSTCWS NewNORTHERN STAR INVEST CORP II*w exp 02/25/202$23,000509,160
+100.0%
0.00%
OCAXW NewOCA ACQUISITION CORP*w exp 01/14/202$6,00088,245
+100.0%
0.00%
NSTBWS SellNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$15,000
-75.8%
492,000
-18.8%
0.00%
-100.0%
NewOPY ACQUISITION CORP I*w exp 09/22/202$17,000158,950
+100.0%
0.00%
NGCWS NewNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$5,000192,996
+100.0%
0.00%
OEPWW NewONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$8,000150,913
+100.0%
0.00%
NDACW SellNIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$2,000
-66.7%
18,892
-17.9%
0.00%
NBSTW BuyNEWBURY STREET ACQUISITN COR*w exp 04/30/202$31,000
+416.7%
498,900
+1011.1%
0.00%
OSIWS BuyOSIRIS ACQUISITION CORP*w exp 05/01/202$27,000
+200.0%
163,500
+240.6%
0.00%
NewNEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$30,000228,664
+100.0%
0.00%
PMVCWS SellPMV CONSUMER ACQUISITION COR*w exp 08/31/202$11,000
-71.1%
262,697
-24.6%
0.00%
NOACW SellNATURAL ORDER ACQUISITION CO*w exp 09/15/202$4,000
-84.0%
413,000
-4.0%
0.00%
BuyPAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202$8,000
+300.0%
88,000
+277.7%
0.00%
PCPCWS BuyPERIPHAS CAPITAL PARTNERING*w exp 12/10/202$26,000
+188.9%
158,259
+756.6%
0.00%
NewNABORS ENERGY TRANSITION COR*w exp 11/17/202$27,000192,069
+100.0%
0.00%
BuyPHOENIX BIOTECH ACQUISITION*w exp 09/01/202$17,000
+750.0%
159,500
+676.2%
0.00%
PIPPWS BuyPINE IS ACQUISITION CORP*w exp 10/29/202$6,0000.0%126,122
+502.3%
0.00%
NewMOUNTAIN CREST ACQSITN CORPright 08/30/2022$3,000100,000
+100.0%
0.00%
PTOCW SellPINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$19,000
-54.8%
293,224
-43.3%
0.00%
MONCW BuyMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$11,000
+266.7%
185,996
+872.7%
0.00%
PICCWS BuyPIVOTAL INVESTMENT CORP III*w exp 01/28/202$18,000
+350.0%
361,795
+955.2%
0.00%
MACCWS BuyMISSION ADVANCEMENT CORP*w exp 03/05/202$11,000
+175.0%
355,994
+590.6%
0.00%
NewPOWER & DIGITAL INFRASTRUCTU*w exp 12/09/202$18,000102,850
+100.0%
0.00%
PMGMW BuyPRIVETERRA ACQUISITION CORP*w exp 02/28/202$5,000
-44.4%
61,159
+2.4%
0.00%
NewMERCURY ECOM ACQUISITION COR*w exp 07/27/202$7,000109,000
+100.0%
0.00%
NewMERCATO PARTNERS ACQUISITION*w exp 99/99/999$14,000249,300
+100.0%
0.00%
PGRWW NewPROGRESS ACQUISITION CORP*w exp 11/11/202$8,00095,997
+100.0%
0.00%
PTICW SellPROPTECH INVESTMENT CORP II*w exp 12/08/202$3,000
-94.6%
19,697
-94.8%
0.00%
-100.0%
MITWS NewMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$7,000203,930
+100.0%
0.00%
PSAGW BuyPROPERTY SOLUTIONS ACQUISITI*w exp 03/01/202$14,000
+250.0%
106,742
+87.9%
0.00%
MAQCW NewMAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$2,00056,500
+100.0%
0.00%
FRWAW NewPWP FORWARD ACQUISITION CORP*w exp 03/12/202$7,000102,109
+100.0%
0.00%
RXRAW BuyRXR ACQUISITION CORP*w exp 03/08/202$4,000
-42.9%
66,395
+46.5%
0.00%
NewM3 BRIGADE ACQUISITION III*w exp 07/31/202$29,000287,550
+100.0%
0.00%
RCHGW BuyRECHARGE ACQUISITION CORP*w exp 10/05/202$0
-100.0%
165,496
+401.5%
0.00%
MBACWS SellM3 BRIGADE ACQUISITION II CO*w exp 03/09/202$15,000
-69.4%
200,000
-49.5%
0.00%
-100.0%
MDHWS SellMDH ACQUISITION CORP*w exp 02/02/202$5,000
-58.3%
136,448
-2.0%
0.00%
LUXAW SellLUX HEALTH TECH ACQUISITION*w exp 11/30/202$12,000
-7.7%
89,330
-10.1%
0.00%
NewREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$11,000111,150
+100.0%
0.00%
REVHW BuyREVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$14,000
-48.1%
344,023
+223.7%
0.00%
NewLIONHEART III CORP*w exp 11/09/202$5,00089,639
+100.0%
0.00%
BuyROC ENERGY ACQUISITION CORPright 11/30/2028$25,000
+257.1%
306,700
+602.4%
0.00%
NewROTH CH ACQUISITION IV CO*w exp 07/01/202$24,000173,100
+100.0%
0.00%
LFTRW NewLEFTERIS ACQUISITION CORP*w exp 10/23/202$3,00090,665
+100.0%
0.00%
BuyROTH CH ACQUISITION V CO*w exp 12/10/202$14,000
+600.0%
139,500
+1072.3%
0.00%
NewLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$3,00024,549
+100.0%
0.00%
SHACW NewSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$7,000142,994
+100.0%
0.00%
NewLF CAPITAL ACQUISITION CORP*w exp 02/19/202$8,00093,809
+100.0%
0.00%
NewSANABY HEALTH ACQUISITION CO*w exp 07/30/202$8,000161,100
+100.0%
0.00%
NewKNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$14,00094,950
+100.0%
0.00%
KLAQW NewKL ACQUISITION CORP*w exp 01/12/202$6,00089,828
+100.0%
0.00%
SSAAW NewSCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$7,000116,000
+100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$3,00018,350
+100.0%
0.00%
SellSEMA4 HOLDINGS CORP*w exp 07/22/202$2,000
-80.0%
11,591
-71.6%
0.00%
KSICW BuyKADEM SUSTAINABLE IMPACT COR*w exp 03/16/202$30,000
+1400.0%
688,497
+2600.0%
0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$5,000
+66.7%
525,194
+1161.0%
0.00%
KAHCWS NewKKR ACQUISITION HOLDING I CO*w exp 03/17/202$26,000228,035
+100.0%
0.00%
VIIAW Buy7GC & CO HOLDINGS INC*w exp 12/23/202$8,000
+166.7%
394,996
+610.2%
0.00%
SellJUPITER WELLNESS ACQUISITIONright 12/31/2028$7,000
-58.8%
87,800
-38.5%
0.00%
NewSHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$26,000286,250
+100.0%
0.00%
NewJUPITER ACQUISITION CORP*w exp 08/17/202$16,000147,199
+100.0%
0.00%
BuySIERRA LAKE ACQUISITION CORP*w exp 12/17/202$29,000
+480.0%
718,000
+1022.8%
0.00%
NewJUNIPER II CORP*w exp 99/99/999$35,000246,500
+100.0%
0.00%
NewSIGNAL HILL ACQUISITION CORP*w exp 02/10/202$7,00067,100
+100.0%
0.00%
BuyJACKSON ACQUISITION CO*w exp 99/99/999$25,000
+733.3%
206,839
+1038.4%
0.00%
SPGSWS NewSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$3,00045,903
+100.0%
0.00%
JOFFW BuyJOFF FINTECH ACQUISITION COR*w exp 02/04/202$6,000
-14.3%
159,996
+123.0%
0.00%
BuySIZZLE ACQUISITION CORP*w exp 11/02/202$4,000
+33.3%
65,800
+117.9%
0.00%
SellSOMALOGIC INC*w exp 08/31/202$7,000
-50.0%
15,019
-18.0%
0.00%
IPVFWS SellINTERPRIVATE III FINANCIAL P*w exp 99/99/999$20,000
-85.1%
285,081
-8.9%
0.00%
-100.0%
BuySOUTHPORT ACQUISITION CORP*w exp 99/99/999$20,000
+300.0%
198,150
+495.0%
0.00%
NewSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$4,00073,800
+100.0%
0.00%
IPVAWS  INTERPRIVATE II ACQUISITION*w exp 03/09/202$24,000
-40.0%
400,8920.0%0.00%
NewINTERNATIONAL MEDIA ACQUISITright 99/99/9999$15,000189,100
+100.0%
0.00%
NewINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$6,000189,100
+100.0%
0.00%
SPTKW BuySPORTSTEK ACQUISITION CORP*w exp 02/16/202$2,000
-50.0%
64,745
+21.7%
0.00%
NewINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$5,00052,173
+100.0%
0.00%
NewINTEGRAL ACQUISITION CORP 1*w exp 05/31/202$35,000349,000
+100.0%
0.00%
IIIIW BuyINSU ACQUISITION CORP III*w exp 12/31/202$21,000
+600.0%
296,663
+710.6%
0.00%
SDACW SellSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$2,000
-60.0%
50,245
-12.5%
0.00%
NewINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$8,00086,900
+100.0%
0.00%
TLGAWS BuyTLG ACQUISITION ONE CORP*w exp 01/25/202$10,000
+100.0%
194,308
+199.4%
0.00%
TSPQWS NewTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$6,000100,527
+100.0%
0.00%
TWNDWS SellTAILWIND ACQUISITION CORP*w exp 09/07/202$16,000
-82.8%
245,925
-78.1%
0.00%
-100.0%
HMCOW SellHUMANCO ACQUISITION CORP*w exp 99/99/999$2,0000.0%20,650
-0.5%
0.00%
TMKRW BuyTASTEMAKER ACQUISITION CORP*w exp 01/07/202$13,000
+225.0%
133,496
+154.0%
0.00%
TETCW BuyTECH AND ENERGY TRANSITION*w exp 03/31/202$14,000
+7.7%
272,021
+187.1%
0.00%
HIIIW NewHUDSON EXECUTIVE INVES III*w exp 02/22/202$9,000117,793
+100.0%
0.00%
SellTHUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$9,000
-70.0%
109,680
-0.3%
0.00%
HCICW  HENNESSY CAPITAL INVS CORP V*w exp 01/20/202$5,000
-50.0%
53,6170.0%0.00%
TBCPW BuyTHUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$8,000
-27.3%
72,504
+58.1%
0.00%
TSIBW SellTISHMAN SPEYER INNOVATION CO*w exp 02/11/202$1,000
-85.7%
10,294
-76.0%
0.00%
BuyHEARTLAND MEDIA ACQUISITION*w exp 99/99/999$6,000
+200.0%
55,350
+414.9%
0.00%
ATVCW NewIRIS ACQUISITION CORP*w exp 02/28/202$10,000247,543
+100.0%
0.00%
HCARW BuyHEALTHCARE SERVICES ACQU COR*w exp 12/28/202$4,000
+100.0%
133,398
+463.0%
0.00%
HAACW SellHEALTH ASSURN ACQUISITION CO*w exp 11/12/202$1,000
-90.0%
43,347
-39.3%
0.00%
TWLVW BuyTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$4,000
-33.3%
85,994
+19.3%
0.00%
GNACW BuyGROUP NINE ACQUISITION CORP*w exp 01/15/202$12,000
+140.0%
74,829
+117.6%
0.00%
BuyVMG CONSUMER ACQUISITION COR*w exp 11/03/202$11,000
+266.7%
161,800
+519.9%
0.00%
VTIQW NewVECTOIQ ACQUISITION CORP II*w exp 01/07/202$4,00047,794
+100.0%
0.00%
GFORWS BuyGRAF ACQUISITION CORP IV*w exp 05/31/202$29,000
+625.0%
200,000
+1140.7%
0.00%
VELOW SellVELOCITY ACQUISITION CORP*w exp 02/24/202$10,000
-33.3%
110,327
-10.5%
0.00%
GTPBW BuyGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$14,000
-30.0%
89,745
+89.6%
0.00%
GTPAW BuyGORES TECHNOLOGY PARTNERS IN*w exp 03/16/202$6,000
-40.0%
25,392
+2.8%
0.00%
GFXWS BuyGOLDEN FALCON ACQUISITION CO*w exp 11/04/202$18,000
+125.0%
293,246
+289.7%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$34,000595,330
+100.0%
0.00%
SellWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$1,000
-66.7%
19,550
-47.5%
0.00%
PUCKW BuyGOAL ACQUISITIONS CORP*w exp 02/11/202$10,000
+66.7%
241,000
+294.9%
0.00%
BTWNW ExitBRIDGETOWN HOLDINGS LTDw exp 09/30/202$0-33,332
-100.0%
0.00%
GLHAW NewGLASS HOUSES ACQUISITION COR*w exp 03/25/202$16,000185,999
+100.0%
0.00%
NewGLADSTONE ACQUISITION CORP*w exp 04/01/202$1,00023,100
+100.0%
0.00%
ACEVW SellACE CONVERGENCE ACQU CORP*w exp 09/30/202$20,000
-42.9%
203,267
-55.2%
0.00%
NewGIGCAPITAL 5 INC*w exp 03/28/202$10,000378,197
+100.0%
0.00%
BuyAFTERNEXT HEALTHTECH ACQUISI*w exp 99/99/999$14,000
+100.0%
88,716
+156.7%
0.00%
AGACWS SellAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$1,000
-83.3%
21,206
-73.0%
0.00%
GHACW NewGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$9,000160,662
+100.0%
0.00%
AGGRW NewAGILE GROWTH CORP*w exp 03/09/202$19,000305,028
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORP*w exp 11/30/202$4,00043,500
+100.0%
0.00%
BuyGSR II METEORA ACQUISITN COR*w exp 02/24/202$34,000
+466.7%
211,101
+257.2%
0.00%
ATAQWS NewALTIMAR ACQUISITION CORP III*w exp 03/08/202$3,00027,701
+100.0%
0.00%
GXIIW BuyGX ACQUISITION CORP II*w exp 03/17/202$9,000
+12.5%
97,995
+111.0%
0.00%
BuyANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$18,000
+800.0%
160,650
+808.8%
0.00%
ATAWS SellAMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$6,000
-14.3%
94,107
-24.8%
0.00%
GAPAWS BuyG&P ACQUISITION CORP*w exp 02/28/202$22,000
+450.0%
724,797
+1440.5%
0.00%
BuyAP ACQUISITION CORP*w exp 12/07/202$8,000
+100.0%
60,504
+160.2%
0.00%
PFDRW SellPATHFINDER ACQUISITION CORP*w exp 02/19/202$1,000
-90.9%
33,465
-66.2%
0.00%
FSNBWS BuyFUSION ACQUISITION CORP II*w exp 02/29/202$15,000
+275.0%
211,994
+413.6%
0.00%
APGBWS SellAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$2,000
-91.3%
20,430
-76.3%
0.00%
BuyAPX ACQUISITION CORP I*w exp 11/30/202$4,000
+300.0%
61,150
+448.4%
0.00%
ANACWS NewARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$5,00045,245
+100.0%
0.00%
FMIVW BuyFORUM MERGER IV CORP*w exp 03/15/202$11,000
-8.3%
128,620
+131.7%
0.00%
FVTWS NewFORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$4,00042,500
+100.0%
0.00%
FSSIW SellFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$5,000
-54.5%
62,598
-32.2%
0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$16,000160,950
+100.0%
0.00%
BuyWAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$1,000
-66.7%
15,400
+9.7%
0.00%
FRXBWS BuyFOREST ROAD ACQUISITION COR*w exp 01/15/202$5,000
-50.0%
73,795
+87.8%
0.00%
AEACW NewAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$5,000142,995
+100.0%
0.00%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$12,000152,920
+100.0%
0.00%
AVANWS BuyAVANTI ACQUISITION CORP*w exp 99/99/999$3,0000.0%151,495
+258.3%
0.00%
AURCW  AURORA ACQUISITION CORP*w exp 03/02/202$8,000
-50.0%
98,9940.0%0.00%
SellAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$4,000
-42.9%
88,800
-1.1%
0.00%
SellAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$7,000
-36.4%
88,800
-29.4%
0.00%
FLMEWS NewFLAME ACQUISITION CORP*w exp 02/26/202$7,00052,496
+100.0%
0.00%
BuyBIOPLUS ACQUISITION CORP*w exp 12/02/202$14,000
+1300.0%
99,100
+739.8%
0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$4,000
-42.9%
55,9980.0%0.00%
BuyBLACK SPADE ACQUISITION CO*w exp 99/99/999$21,000
+425.0%
183,400
+498.4%
0.00%
NewBLEUACACIA LTD*w exp 10/30/202$29,000269,600
+100.0%
0.00%
NewFIRST LT ACQUISITION GROUP I*w exp 03/14/202$25,000435,400
+100.0%
0.00%
NewBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$9,000100,000
+100.0%
0.00%
BOACWS NewBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$26,000233,076
+100.0%
0.00%
BLUAWS SellBLUERIVER ACQUISITION CORP*w exp 01/04/202$2,000
-60.0%
47,974
-12.5%
0.00%
NewFINTECH ACQUISITION CORP VI*w exp 03/31/202$1,00023,400
+100.0%
0.00%
NewBLUE OCEAN ACQUISITION CORP*w exp 12/02/202$16,000132,250
+100.0%
0.00%
FSRXW BuyFINSERV ACQUISITION CORP II*w exp 02/17/202$2,000
-33.3%
70,994
+382.9%
0.00%
NewBLUE WHALE ACQUISITION CORP*w exp 07/30/202$19,00073,530
+100.0%
0.00%
BuyCACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$7,000
+250.0%
96,450
+566.1%
0.00%
FTPAW BuyFTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$32,000
+700.0%
202,994
+782.6%
0.00%
BuyBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$15,000
+650.0%
148,150
+843.6%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$1,00023,150
+100.0%
0.00%
FACAWS NewFIGURE ACQUISITION CORP I*w exp 03/31/202$1,00014,369
+100.0%
0.00%
NewCARTESIAN GROWTH CORP II*w exp 07/12/202$11,00073,297
+100.0%
0.00%
BuyCARTICA ACQUISITION CORP*w exp 04/30/202$6,000
+100.0%
49,200
+134.3%
0.00%
EVOJW SellEVO ACQUISITION CORP*w exp 01/04/202$0
-100.0%
13,997
-62.8%
0.00%
NewCHAIN BRIDGE I*w exp 11/10/202$13,00099,650
+100.0%
0.00%
NewCHENGHE ACQUISITION CO*w exp 04/22/202$5,00054,900
+100.0%
0.00%
NewCOLISEUM ACQUISITION CORP*w exp 08/22/202$27,000313,504
+100.0%
0.00%
CLAAWS BuyCOLONNADE ACQUISITION CORP I*w exp 99/99/999$15,000
+150.0%
99,773
+124.8%
0.00%
NewCONSILIUM ACQUISITN CORP I L*w exp 06/01/202$6,00083,150
+100.0%
0.00%
CRZNW BuyCORAZON CAPITAL V838 MONOCER*w exp 03/24/202$13,000
+85.7%
310,533
+540.7%
0.00%
NewEVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$8,000137,000
+100.0%
0.00%
COOLW NewCORNER GROWTH ACQUISITION CO*w exp 99/99/999$10,000335,994
+100.0%
0.00%
BuyCORSAIR PARTNERING CORP*w exp 07/06/202$13,000
+333.3%
153,484
+1299.6%
0.00%
COVAW SellCOVA ACQUISITION CORP*w exp 02/05/202$3,000
-72.7%
96,495
-11.5%
0.00%
EPWRWS BuyEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$9,000
+80.0%
157,246
+124.0%
0.00%
NewCRESCERA CAP ACQUISITION COR*w exp 11/18/202$4,00052,850
+100.0%
0.00%
NewANDRETTI ACQUISITION CORP*w exp 99/99/999$4,00049,200
+100.0%
0.00%
DLCAW BuyDEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$3,000
+200.0%
87,109
+412.4%
0.00%
DHCAW BuyDHC ACQUISITION CORP*w exp 02/25/202$22,000
+340.0%
128,525
+69.7%
0.00%
DISAW NewDISRUPTIVE ACQUISITION CORP*w exp 03/06/202$6,000135,000
+100.0%
0.00%
CSTAWS NewCONSTELLATION ACQUISITN CORP*w exp 01/29/202$7,000190,493
+100.0%
0.00%
ERESW BuyEAST RES ACQUISITION CO*w exp 07/01/202$13,000
+550.0%
85,644
+745.9%
0.00%
NewELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$22,000138,825
+100.0%
0.00%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$8,000
-20.0%
85,2500.0%0.00%
NewENERGEM CORP*w exp 11/15/202$2,00023,700
+100.0%
0.00%
SCOAW NewSCION TECH GROWTH I*w exp 11/01/202$7,000241,396
+100.0%
0.00%
SCOBW NewSCION TECH GROWTH II*w exp 01/28/202$1,00032,995
+100.0%
0.00%
EQHAWS BuyEQ HEALTH ACQUISITION CORP*w exp 02/02/202$25,000
+400.0%
299,996
+505.4%
0.00%
NewENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$26,000182,300
+100.0%
0.00%
BuyEG ACQUISITION CORP*w exp 05/28/202$14,000
+250.0%
109,700
+248.6%
0.00%
EUCRW BuyEUCRATES BIOMEDICAL ACQU COR*w exp 10/23/202$5,000
+400.0%
130,665
+575.9%
0.00%
BuyDIRECT SELLING ACQUISITIN CO*w exp 09/30/202$10,000
+233.3%
170,300
+586.7%
0.00%
BuyENPHYS ACQUISITION CORP*w exp 99/99/999$21,000
+40.0%
169,900
+167.6%
0.00%
NewCRYPTO 1 ACQUISITION CORP*w exp 04/30/202$3,00034,725
+100.0%
0.00%
ESMWS BuyESM ACQUISITION CORPORATION*w exp 02/02/202$15,000
+150.0%
186,000
+440.3%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$9,000128,619
+100.0%
0.00%
SellDIGITAL HEALTH ACQUISITION C*w exp 11/02/202$2,000
-60.0%
19,590
-58.3%
0.00%
AACWS BuyARES ACQUISITION CORPORATION*w exp 99/99/999$6,0000.0%48,063
+90.5%
0.00%
NewFORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$16,00081,000
+100.0%
0.00%
FCAXWS NewFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$9,000109,493
+100.0%
0.00%
NewFRONTIER INVESTMENT CORP*w exp 06/29/202$12,00096,266
+100.0%
0.00%
DNZWS NewD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$3,000118,997
+100.0%
0.00%
FTAAW SellFTAC ATHENA ACQUISITION CORP*w exp 03/01/202$1,000
-85.7%
20,532
-34.8%
0.00%
DHBCW NewDHB CAPITAL CORP*w exp 03/31/202$7,000152,562
+100.0%
0.00%
HERAW NewFTAC HERA ACQUISITION CORP*w exp 02/28/202$29,000383,783
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$14,000104,650
+100.0%
0.00%
BuyGENERATION ASIA I ACQUISITIO*w exp 99/99/999$20,000
+400.0%
105,050
+293.4%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$14,000100,000
+100.0%
0.00%
GPACW BuyGLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$3,000
+50.0%
40,870
+275.4%
0.00%
NewCONYERS PARK III ACQSITN COR*w exp 08/12/202$3,00010,382
+100.0%
0.00%
FTEVWS NewFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$1,00015,830
+100.0%
0.00%
CONXW BuyCONX CORP*w exp 10/30/202$28,000
+211.1%
370,332
+527.3%
0.00%
NewGENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$18,00091,800
+100.0%
0.00%
BuyFINNOVATE ACQUISITION CORP*w exp 09/30/202$9,000
+125.0%
130,500
+241.0%
0.00%
NewESGEN ACQUISITION CORP*w exp 10/18/202$9,000106,650
+100.0%
0.00%
CPUHWS NewCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$2,00037,605
+100.0%
0.00%
NewTHE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$17,000238,800
+100.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$7,00080,900
+100.0%
0.00%
BuyG SQUARED ASCEND II INC*w exp 12/31/202$6,000
+200.0%
60,166
+229.4%
0.00%
CLBRWS BuyCOLOMBIER ACQUISITION CORP*w exp 99/99/999$12,000
+1100.0%
112,466
+824.4%
0.00%
GSQDWS SellG SQUARED ASCEND I INC*w exp 02/01/202$3,000
-57.1%
35,290
-29.9%
0.00%
NewHCM ACQUISITION CO*w exp 01/20/202$7,00043,850
+100.0%
0.00%
COLIW BuyCOLICITY INC*w exp 02/24/202$2,000
-60.0%
32,594
+55.5%
0.00%
NewPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$29,000219,639
+100.0%
0.00%
HTPAWS SellHIGHLAND TRANSCEND PARTNERS*w exp 12/02/202$3,000
-75.0%
87,331
-2.6%
0.00%
NewHUNT COMPANIES ACQUISITIO*w exp 99/99/999$11,000247,700
+100.0%
0.00%
CLASWS BuyCLASS ACCELERATION CORP*w exp 03/31/202$4,000
-20.0%
296,127
+340.5%
0.00%
IBERWS BuyIBERE PHARMACEUTICALS*w exp 03/01/202$34,000
+1600.0%
345,995
+1343.1%
0.00%
CLRMW BuyCLARIM ACQUISITION CORP*w exp 01/05/202$11,000
+37.5%
318,399
+352.3%
0.00%
NewICONIC SPORTS ACQUISITION CO*w exp 10/12/202$33,000222,200
+100.0%
0.00%
ACQRW NewINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$24,000275,793
+100.0%
0.00%
BuyINFINITE ACQUISITION CORP*w exp 11/23/202$27,000
+285.7%
139,200
+356.3%
0.00%
BuyINNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$4,0000.0%98,148
+128.0%
0.00%
NewINTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$22,00086,549
+100.0%
0.00%
NewINVESTCORP INDIA ACQUISTN CO*w exp 06/01/202$33,000154,690
+100.0%
0.00%
NewINVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$14,000272,250
+100.0%
0.00%
ITQRW NewITIQUIRA ACQUISITION CORP*w exp 02/03/202$10,000175,496
+100.0%
0.00%
BuyIX ACQUISITION CORP*w exp 07/31/202$36,000
+1100.0%
599,716
+1566.1%
0.00%
CTAQW NewCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$14,000381,117
+100.0%
0.00%
JWSMWS BuyJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$9,000
-52.6%
88,489
+16.6%
0.00%
KAIRW BuyKAIROS ACQUISITION CORP*w exp 11/30/202$6,000
+200.0%
239,997
+288.1%
0.00%
KRNLW NewKERNEL GROUP HOLDINGS INC*w exp 02/02/202$3,000110,897
+100.0%
0.00%
BuyKEYARCH ACQUISITION CORP*w exp 01/24/202$2,000
+100.0%
27,550
+112.7%
0.00%
NewKEYARCH ACQUISITION CORPright 01/24/2027$7,00055,100
+100.0%
0.00%
KIIIW BuyKISMET ACQUISITION THREE COR*w exp 06/30/202$1,0000.0%98,333
+374.6%
0.00%
KAIIW BuyKISMET ACQUISITION TWO CORP*w exp 06/30/202$3,000
-25.0%
78,666
+78.6%
0.00%
NewLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$13,000194,250
+100.0%
0.00%
LCAAW NewL CATTERTON ASIA ACQUISITION*w exp 03/08/202$18,000103,333
+100.0%
0.00%
NewLATAMGROWTH SPAC*w exp 01/20/202$7,00035,800
+100.0%
0.00%
LGACW NewLAZARD GROWTH ACQUISITION CO*w exp 02/10/202$4,000113,521
+100.0%
0.00%
LEGAW NewLEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$11,000259,300
+100.0%
0.00%
BuyC5 ACQUISITION CORPORATION*w exp 12/31/202$20,000
+400.0%
181,550
+733.9%
0.00%
BuyLEARN CW INVESTMENT COR*w exp 10/08/202$12,000
+1100.0%
99,099
+647.9%
0.00%
NewCF ACQUISITION CORP VII*w exp 03/16/202$12,000136,433
+100.0%
0.00%
LVRAW NewLEVERE HOLDINGS CORP*w exp 03/09/202$10,000295,062
+100.0%
0.00%
CFIVW BuyCF ACQUISITION CORP IV*w exp 12/31/202$27,000
+285.7%
559,227
+579.0%
0.00%
LHCWS BuyLEO HLDGS CORP II*w exp 01/07/202$1,0000.0%32,321
+90.4%
0.00%
CFFEW SellCF ACQUISITION CORP VIII*w exp 03/31/202$7,000
-87.5%
89,988
-60.2%
0.00%
-100.0%
NewBURTECH ACQUISITION CORP*w exp 12/18/202$9,000170,500
+100.0%
0.00%
NewWORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202$4,00096,300
+100.0%
0.00%
BGSXWS BuyBUILD ACQUISITION CORP*w exp 03/15/202$32,000
+966.7%
476,330
+1792.8%
0.00%
MSDAW NewMSD ACQUISITION CORP*w exp 03/25/202$9,000109,205
+100.0%
0.00%
FINMW BuyMARLIN TECHNOLOGY CORP*w exp 01/12/202$7,000
-30.0%
85,828
+21.7%
0.00%
BuyMACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$4,000
+100.0%
63,566
+294.0%
0.00%
MLACW SellMALACCA STRAITS ACQUISITION*w exp 06/30/202$1,000
-92.9%
20,296
-93.3%
0.00%
BuyJAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202$15,000
+650.0%
209,200
+1191.4%
0.00%
BuyBROAD CAPITAL ACQUISITION COright 01/10/2027$7,000
+133.3%
49,300
+82.7%
0.00%
OPAWS SellMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$33,000
+83.3%
192,050
-4.0%
0.00%
PIAIWS BuyPRIME IMPACT ACQUISITION I*w exp 10/01/203$9,000
+350.0%
141,562
+344.5%
0.00%
NewMOTIVE CAPITAL CORP II*w exp 99/99/999$8,00081,104
+100.0%
0.00%
NewMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$9,000174,300
+100.0%
0.00%
BLTSW SellBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$5,000
-80.0%
125,970
-59.7%
0.00%
BuySWIFTMERGE ACQUISITION CORP*w exp 12/13/202$6,000
+200.0%
124,100
+520.5%
0.00%
BuyNEWCOURT ACQUISITION CORP*w exp 04/12/202$17,000
+466.7%
142,571
+214.5%
0.00%
NVSAW BuyNEW VISTA ACQUISITION CORP*w exp 02/01/202$8,000
+33.3%
100,663
+83.9%
0.00%
SellBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$4,000
-66.7%
34,725
-46.5%
0.00%
NRACW BuyNOBLE ROCK ACQUISITION CORP*w exp 01/31/202$5,000
+150.0%
73,915
+180.8%
0.00%
BITEWS BuyBITE ACQUISITION CORP*w exp 02/12/203$9,000
+350.0%
147,870
+432.3%
0.00%
NAACW SellNORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$2,000
-84.6%
43,561
-61.8%
0.00%
NewBILANDER ACQUISITION CORP*w exp 05/19/202$6,00030,000
+100.0%
0.00%
BSKYW NewBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$9,000109,250
+100.0%
0.00%
BuyONYX ACQUISITION CO I*w exp 11/30/202$8,000
+300.0%
116,700
+531.9%
0.00%
BWACW SellBETTER WORLD ACQUISITION COR*w exp 11/15/202$1,000
-50.0%
10,932
-60.9%
0.00%
ORIAW NewORION BIOTECH OPPORTUNTES CO*w exp 04/15/202$12,00069,500
+100.0%
0.00%
BuyPATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$4,000
+100.0%
29,750
+147.9%
0.00%
NewBELONG ACQUISITION CORP*w exp 03/23/202$10,000170,900
+100.0%
0.00%
MACAW SellMORINGA ACQUISITION CORP*w exp 02/22/202$2,000
-60.0%
30,731
-47.5%
0.00%
NewPEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$25,000328,600
+100.0%
0.00%
NewPERCEPTION CAPITAL CORP II*w exp 10/25/202$7,000298,150
+100.0%
0.00%
NewBANYAN ACQUISITION CORPORATI*w exp 09/30/202$19,000202,849
+100.0%
0.00%
PDOTWS BuyPERIDOT ACQUISITION CORP II*w exp 04/30/202$4,000
+100.0%
35,595
+188.0%
0.00%
PLMIW BuyPLUM ACQUISITION CORP I*w exp 03/15/202$17,000
+750.0%
248,792
+2044.9%
0.00%
NewTHRIVE ACQUISITION CORPORATI*w exp 10/31/202$9,000105,600
+100.0%
0.00%
PNTMWS NewPONTEM CORPORATION*w exp 01/05/202$13,000220,632
+100.0%
0.00%
PHICW BuyPOPULATION HEALTH INVS CO IN*w exp 10/01/202$5,000
+150.0%
111,330
+568.0%
0.00%
BRIVW NewB RILEY PRIN 250 MERGER CORP*w exp 04/01/202$4,00039,000
+100.0%
0.00%
BuyPORTAGE FINTECH ACQUISITN CO*w exp 07/08/202$22,000
+633.3%
107,666
+411.9%
0.00%
NewAXONPRIME INFRSTCTR AQSTN CO*w exp 05/31/202$13,00089,800
+100.0%
0.00%
BuyPOWERUP ACQUISITION CORP*w exp 05/23/202$29,000
+866.7%
199,000
+882.7%
0.00%
POWRW NewPOWERED BRANDS*w exp 01/07/202$5,000115,537
+100.0%
0.00%
BuyAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$1,0000.0%17,400
+8.7%
0.00%
PRSRW NewPROSPECTOR CAPITAL CORP*w exp 01/11/202$13,000439,994
+100.0%
0.00%
BuyPYROPHYTE ACQUISITION CORP*w exp 05/03/202$22,000
+37.5%
139,100
+143.4%
0.00%
ASAQWS BuyATLANTIC AVE ACQUISITION COR*w exp 10/06/202$7,000
+600.0%
115,957
+728.3%
0.00%
BuyRCF ACQUISITION CORP*w exp 99/99/999$21,000
+320.0%
129,900
+596.5%
0.00%
NewRICE ACQUISITION CORP II*w exp 99/99/999$20,00062,225
+100.0%
0.00%
ACAHW SellATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$9,000
-57.1%
203,874
-37.9%
0.00%
SWETW BuyATHLON ACQUISITION CORP*w exp 01/12/202$11,000
+83.3%
252,998
+386.5%
0.00%
RMGCW BuyRMG ACQUISITION CORP III*w exp 02/08/202$8,000
+60.0%
90,293
+50.8%
0.00%
BuyATHENA CONSUMER ACQ CORP*w exp 07/31/202$6,000
+100.0%
97,849
+302.8%
0.00%
RKTAWS NewROCKET INTERNET GRWT OPRT CO*w exp 99/99/999$12,000196,499
+100.0%
0.00%
ASAXW SellASTREA ACQUISITION CORP*w exp 01/28/202$4,000
-81.8%
143,994
-26.6%
0.00%
ROSSWS BuyROSS ACQUISITION CORP II*w exp 02/01/202$25,000
+150.0%
274,405
+342.3%
0.00%
SellARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$21,000
+16.7%
202,800
-0.4%
0.00%
BuySDCL EDGE ACQUISITION CORP*w exp 99/99/999$7,000
-46.2%
81,850
+47.9%
0.00%
ARRWW NewARROWROOT ACQUISITION CORP*w exp 03/02/202$12,000363,895
+100.0%
0.00%
PACXW SellPIONEER MERGER CORP*w exp 01/07/202$2,000
-81.8%
103,328
-9.3%
0.00%
SellARISZ ACQUISITION CORP*w exp 11/16/202$3,0000.0%50,705
-15.5%
0.00%
NewSEMPER PARATUS ACQUISITION C*w exp 11/04/202$20,000174,000
+100.0%
0.00%
Buy7 ACQUISITION CORPORATION*w exp 11/05/202$33,000
+450.0%
250,000
+393.1%
0.00%
BuyARENA FORTIFY ACQUISITION CO*w exp 11/10/202$6,000
+200.0%
80,950
+409.1%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$3,00044,963
+100.0%
0.00%
NewSOUND POINT ACQUISITION CORP*w exp 02/25/202$4,00034,832
+100.0%
0.00%
BuyAPEIRON CAPITAL INVEST CORP*w exp 04/02/202$5,000
+150.0%
112,000
+372.6%
0.00%
ANZUW BuyANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$2,000
-33.3%
37,523
+39.8%
0.00%
NewSPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$16,000242,150
+100.0%
0.00%
BuyST ENERGY TRANSITION I LTD*w exp 12/02/202$12,000
-14.3%
152,800
+197.0%
0.00%
NewSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$5,000144,550
+100.0%
0.00%
NewTLGY ACQUISITION CORPORATION*w exp 11/09/202$9,00098,150
+100.0%
0.00%
TBSAW BuyTB SA ACQUISITION CORP*w exp 03/25/202$12,000
+100.0%
243,000
+383.4%
0.00%
TWNIWS NewTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$3,00073,601
+100.0%
0.00%
NewTALON 1 ACQUISITION CORP*w exp 07/30/202$14,000199,300
+100.0%
0.00%
NewTARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$13,000185,654
+100.0%
0.00%
SellALTENERGY ACQUISITION CORP*w exp 10/29/202$4,000
-20.0%
22,200
-34.5%
0.00%
Sell10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$5,000
-76.2%
142,263
-6.0%
0.00%
Buy10X CAPITAL VENTURE ACQ III*w exp 06/30/202$4,000
+33.3%
66,900
+130.7%
0.00%
BuyALPHA HEALTHCARE ACQU CORP I*w exp 04/01/202$24,000
+300.0%
81,902
+401.7%
0.00%
TEKKW BuyTEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$6,000
-25.0%
286,829
+585.7%
0.00%
BuyTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$3,000
-62.5%
48,150
+10.6%
0.00%
SellTPB ACQUISITION CORP I*w exp 08/09/202$15,000
+114.3%
24,477
-0.2%
0.00%
TIOAW NewTIO TECH A*w exp 04/12/202$7,00093,030
+100.0%
0.00%
STREWS BuySUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$16,000
+220.0%
156,194
+376.2%
0.00%
NewTRINE II ACQUISITION CORP*w exp 99/99/999$30,000274,180
+100.0%
0.00%
TRCAWS BuyTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$8,000
+166.7%
136,995
+384.0%
0.00%
BuyAETHERIUM ACQUISITION CORP*w exp 12/21/202$8,000
+100.0%
73,200
+63.0%
0.00%
TZPSW SellTZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$4,0000.0%35,233
-30.3%
0.00%
NewVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$9,00080,899
+100.0%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INC*w exp 06/30/202$1,00014,493
+100.0%
0.00%
ARBGW BuyAEQUI ACQUISITION CORP*w exp 11/30/202$4,000
+33.3%
100,100
+191.6%
0.00%
VPCBW SellVPC IMPACT ACQUISITION HLDG*w exp 03/05/202$13,000
-90.2%
192,872
-64.6%
0.00%
-100.0%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$4,0000.0%85,9920.0%0.00%
WPCBWS BuyWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$28,000
+133.3%
448,620
+892.5%
0.00%
AAQCWS BuyACCELERATE ACQUISITION CORP*w exp 03/15/202$30,000
+200.0%
466,853
+665.3%
0.00%
NewGOGREEN INVESTMENTS CORP*w exp 05/31/202$26,000187,750
+100.0%
0.00%
SellACCRETION ACQUISITION CORPright 03/01/2028$1,000
-90.0%
14,878
-82.8%
0.00%
WPCAWS BuyWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$18,000
+80.0%
254,100
+668.5%
0.00%
NewUTA ACQUISITION CORPORATION*w exp 10/30/202$27,000124,043
+100.0%
0.00%
SellXPAC ACQUISITION CORP*w exp 99/99/999$10,000
-37.5%
80,041
-23.0%
0.00%
SellAMCI ACQUISITION CORP II*w exp 08/06/202$11,000
-50.0%
72,100
-0.1%
0.00%
NewVALUENCE MERGER CORP I*w exp 02/18/202$31,000209,550
+100.0%
0.00%
XPOAWS ExitDPCM CAP INCw exp 10/14/202$0-59,978
-100.0%
0.00%
HLAHW ExitHAMILTON LANE ALLIANCE HLDGSw exp 01/12/202$0-40,498
-100.0%
0.00%
PSTHWS ExitPERSHING SQUARE TONTINE HLDGw exp 07/24/202$0-15,000
-100.0%
0.00%
DUNEW ExitDUNE ACQUISITION CORPw exp 10/29/202$0-79,450
-100.0%
0.00%
PRPBWS ExitCC NEUBERGER PRIN HLDGS IIw exp 07/29/202$0-23,879
-100.0%
0.00%
ExitMCLAREN TECHNOLOGY ACQ CORPw exp 11/01/202$0-22,550
-100.0%
0.00%
PVWS ExitPRIMAVERA CAPITAL ACQUIST COw exp 01/19/202$0-113,534
-100.0%
0.00%
ExitARISZ ACQUISITION CORPright 99/99/9999$0-60,000
-100.0%
0.00%
DKDCW ExitDATA KNIGHTS ACQUISITION CORw exp 11/11/202$0-26,272
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP IIw exp 99/99/999$0-149,021
-100.0%
0.00%
NMMCW ExitNORTH MOUNTAIN MERGER CORPw exp 09/16/202$0-107,847
-100.0%
0.00%
ExitEVERGREEN CORPORATIONw exp 02/08/202 added$0-10,380
-100.0%
0.00%
ExitACCRETION ACQUISITION CORPw exp 03/01/202$0-31,234
-100.0%
0.00%
ExitBANNER ACQUISITION CORPw exp 09/07/202$0-16,440
-100.0%
0.00%
ExitATLANTIC COASTAL AQSTN CORPw exp 01/13/202$0-15,535
-100.0%
0.00%
AUSWS ExitAUSTERLITZ ACQUISITION CORPw exp 02/19/202$0-41,396
-100.0%
0.00%
ISLEW ExitISLEWORTH HEALTHCARE ACQU COw exp 08/02/202$0-312,294
-100.0%
0.00%
ExitGALATA ACQUISITION CORPw exp 99/99/999$0-23,283
-100.0%
0.00%
ExitLEGATO MERGER CORP IIw exp 09/01/202$0-139,200
-100.0%
0.00%
HIGAWS ExitH I G ACQUISITION CORPw exp 99/99/999$0-53,566
-100.0%
0.00%
ExitDAVITA INC$0-154,600
-100.0%
0.00%
ExitAVISTA PUB ACQUISITION CORPw exp 04/06/202$0-64,200
-100.0%
0.00%
FACTWS ExitFREEDOM ACQUISITION I CORPw exp 99/99/999$0-40,745
-100.0%
0.00%
GOACWS ExitGO ACQUISITION CORPw exp 08/31/202$0-19,000
-100.0%
0.00%
ExitFUTURETECH II ACQUISITION COw exp 12/23/202 added$0-24,100
-100.0%
0.00%
FZTWS ExitFAST ACQUISITION CORP IIw exp 03/16/202$0-36,768
-100.0%
0.00%
ExitTRAJECTORY ALPHA ACQUISITIONw exp 99/99/999$0-20,550
-100.0%
0.00%
VTAQW ExitVENTOUX CCM ACQUISITION CORPw exp 09/30/202$0-25,740
-100.0%
0.00%
CHAAWS ExitCATCHA INVESTMENT CORPw exp 99/99/999$0-40,390
-100.0%
0.00%
ExitBERENSON ACQUISITION CORP Iw exp 08/01/202$0-39,460
-100.0%
0.00%
ExitSOFTWARE ACQUISITN GRP INC Iw exp 02/02/202$0-119,550
-100.0%
0.00%
EQDWS ExitEQUITY DISTR ACQUISITION CORw exp 09/09/202$0-40,726
-100.0%
0.00%
ExitCLEAN EARTH ACQUISITIONS CORw exp 99/99/999 added$0-12,225
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONSw exp 99/99/999$0-141,954
-100.0%
0.00%
ExitOXUS ACQUISITION CORPw exp 99/99/999$0-19,100
-100.0%
0.00%
ACIIWS ExitATLAS CREST INVESTMENT CORPw exp 02/03/202$0-16,716
-100.0%
0.00%
SellNORTHVIEW ACQUISITION CORPright 99/99/9999$11,000
-35.3%
156,100
-3.1%
0.00%
ExitELANCO ANIMAL HEALTH INC$0-275,900
-100.0%
0.00%
VYGGWS ExitVY GLOBAL GROWTHw exp 01/30/203$0-151,798
-100.0%
0.00%
ExitDTRT HEALTH ACQUISITION CORPw exp 08/31/202$0-39,300
-100.0%
0.00%
ExitMOUNT RAINIER ACQUISITION COw exp 11/27/202$0-36,200
-100.0%
0.00%
ExitROSE HILL ACQUISITION CORPw exp 10/07/202$0-17,611
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-50,000
-100.0%
0.00%
ASPCW ExitALPHA CAPITAL ACQUISITION COw exp 02/16/202$0-46,343
-100.0%
0.00%
LJAQW ExitLIGHTJUMP ACQUISITION CORPw exp 01/12/202$0-84,411
-100.0%
0.00%
GSEVW ExitGORES HOLDINGS VII INCw exp 02/25/202$0-24,467
-100.0%
0.00%
SellNORTHVIEW ACQUISITION CORP*w exp 08/02/202$4,000
-55.6%
80,550
-3.7%
0.00%
ExitTORTOISEECOFIN ACQUISITION Cw exp 07/22/202$0-48,975
-100.0%
0.00%
JCICW ExitJACK CREEK INVESTMENT CORPw exp 10/01/202$0-29,010
-100.0%
0.00%
ExitAURA FAT PROJS ACQUISITION Cw exp 03/31/202 added$0-40,200
-100.0%
0.00%
EACPW ExitEDIFY ACQUISITION CORPw exp 11/25/202$0-61,175
-100.0%
0.00%
VLATW ExitVALOR LATITUDE ACQUISITN CORw exp 04/02/202$0-28,000
-100.0%
0.00%
TMACWS ExitTHE MUSIC ACQUISITION CORPw exp 02/05/202$0-35,103
-100.0%
0.00%
SVFAW ExitSVF INVESTMENT CORPw exp 12/20/202$0-40,239
-100.0%
0.00%
CLIMWS ExitCLIMATE REAL IMPACT SLUTINSw exp 01/29/202$0-29,432
-100.0%
0.00%
VTAQR ExitVENTOUX CCM ACQUISITION CORPright 99/99/9999$0-38,000
-100.0%
0.00%
ExitMEDTRONIC PLC$0-56,600
-100.0%
0.00%
ExitSKYDECK ACQUISITION CORPw exp 05/13/202$0-25,999
-100.0%
0.00%
FLACW ExitFRAZIER LIFESCIENCES ACQU COw exp 11/30/202$0-13,900
-100.0%
0.00%
EBACW ExitEUROPEAN BIOTECH ACQUTN CORPw exp 03/06/202$0-29,532
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORPw exp 99/99/999$0-40,500
-100.0%
0.00%
ALTUW ExitALTITUDE ACQUISITION CORPw exp 11/30/202$0-31,753
-100.0%
0.00%
PAQCW ExitPROVIDENT ACQUISITION CORPw exp 01/08/202$0-47,993
-100.0%
0.00%
EPHYW ExitEPIPHANY TECHNOLOGY ACQUISITw exp 01/12/202$0-20,505
-100.0%
0.00%
HZONWS ExitHORIZON ACQUISITION CORPORATw exp 10/19/202$0-165,665
-100.0%
0.00%
SBIIWS ExitSANDBRIDGE X2 CORPw exp 03/11/202$0-12,832
-100.0%
0.00%
ExitJAWS JUGGERNAUT ACQUISITN COw exp 06/17/202$0-13,200
-100.0%
0.00%
ExitSUMMIT HEALTHCRE ACQUISTN COw exp 06/03/202$0-23,050
-100.0%
0.00%
RCLFW ExitROSECLIFF ACQUISITION CORP Iw exp 02/11/202$0-176,088
-100.0%
0.00%
ExitDECARBONIZATION PLUS ACQUISIw exp 07/15/202$0-41,860
-100.0%
0.00%
IGACW ExitIG ACQUISITION CORPw exp 10/05/202$0-48,272
-100.0%
0.00%
SLCRW ExitSILVER CREST ACQUISITION CORw exp 12/15/202$0-71,992
-100.0%
0.00%
ExitATHENA TECHNOLOGY ACQ CORP Iw exp 10/17/202$0-55,650
-100.0%
0.00%
ExitDEEP MEDICINE ACQUISITION COright 09/30/2028$0-242,900
-100.0%
0.00%
ExitSPORTSMAP TECH ACQUISITIN COw exp 09/01/202$0-12,295
-100.0%
0.00%
HPXWS ExitHPX CORPw exp 07/14/202$0-16,400
-100.0%
0.00%
BOASWS ExitBOA ACQUISITION CORPw exp 02/22/202$0-99,059
-100.0%
0.00%
ExitJAWS HURRICANE ACQUISITN CORw exp 03/26/202$0-11,940
-100.0%
0.00%
ITHXW ExitITHAX ACQUISITION CORPw exp 02/01/202$0-101,799
-100.0%
0.00%
ExitSOUNDHOUND AI INCw exp 04/26/202 added$0-30,667
-100.0%
0.00%
ExitHOME PLATE ACQUISITION CORPw exp 09/30/202$0-39,500
-100.0%
0.00%
WARRWS ExitWARRIOR TECHNOLOGIES ACQUI Cw exp 03/31/202$0-55,372
-100.0%
0.00%
ExitNUBIA BRAND INTERNATIONAL COw exp 11/16/202 added$0-11,600
-100.0%
0.00%
SLACWS ExitSOCIAL LEVERAGE ACQUISN CORPw exp 02/17/202$0-50,100
-100.0%
0.00%
FPACWS ExitFAR PEAK ACQUISITION CORPw exp 12/07/202$0-231,300
-100.0%
-0.00%
ExitNUSCALE PWR CORPw exp 05/02/202 added$0-43,600
-100.0%
-0.00%
ExitGLOBAL BUSINESS TRAVEL GROUPw exp 99/99/999 added$0-95,072
-100.0%
-0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORPw exp 08/28/202$0-200,000
-100.0%
-0.00%
ExitSEMA4 HOLDINGS CORP$0-72,179
-100.0%
-0.00%
STNE ExitSTONECO LTD$0-10,586
-100.0%
-0.00%
ExitBAKKT HOLDINGS INC$0-50,000
-100.0%
-0.00%
ACTDW ExitARCLIGHT CLEAN TRANSITION IIw exp 03/16/202$0-59,299
-100.0%
-0.00%
IPODWS ExitSOCIAL CAPITAL HEDOSOPHA HLDw exp 09/26/202$0-159,398
-100.0%
-0.00%
ExitEVE HLDG INCw exp 05/09/202 added$0-102,202
-100.0%
-0.00%
ExitADAGIO THERAPEUTICS INC$0-40,000
-100.0%
-0.00%
GLBLW ExitCARTESIAN GROWTH CORPw exp 02/26/202$0-160,857
-100.0%
-0.00%
ETACW ExitE MERGE TECHNOLOGY ACQUISITIw exp 07/30/202$0-751,701
-100.0%
-0.00%
LU ExitLUFAX HOLDING LTD$0-24,000
-100.0%
-0.00%
CNDWS ExitCONCORD ACQUISITION CORPw exp 11/28/202$0-69,818
-100.0%
-0.00%
ExitKENSINGTON CAP ACQ CORP IVw exp 99/99/999 added$0-285,669
-100.0%
-0.00%
IMPXWS ExitAEA-BRIDGES IMPACT CORPw exp 09/19/202$0-396,235
-100.0%
-0.00%
ExitKIMBELL TIGER ACQUISITION COunit 09/15/2028$0-18,400
-100.0%
-0.00%
TMACU ExitTHE MUSIC ACQUISITION CORPunit 99/99/9999$0-18,500
-100.0%
-0.00%
WALD ExitWALDENCAST ACQUISITION CORP$0-15,747
-100.0%
-0.00%
ExitAULT DISRUPTIVE TECHS CORPunit 99/99/9999$0-23,200
-100.0%
-0.00%
POOL ExitPOOL CORP$0-645
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-4,800
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-7,162
-100.0%
-0.00%
LXP ExitLXP INDUSTRIAL TRUST$0-14,764
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INC$0-2,808
-100.0%
-0.00%
WHLRD ExitWHEELER REAL ESTATE INVT TRput$0-16,439
-100.0%
-0.00%
ExitMICROVAST HOLDINGS INC$0-75,000
-100.0%
-0.00%
TDOC ExitTELADOC HEALTH INC$0-6,863
-100.0%
-0.00%
BLSA ExitBCLS ACQUISITION CORP$0-19,888
-100.0%
-0.00%
ExitSHAPEWAYS HOLDINGS INC$0-192,509
-100.0%
-0.00%
ExitSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$0-14,900
-100.0%
-0.00%
AMR ExitALPHA METALLURGICAL RESOUR I$0-1,760
-100.0%
-0.00%
ExitGLOBALINK INVT INCunit 12/06/2026$0-23,200
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-20,184
-100.0%
-0.00%
ExitTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$0-16,250
-100.0%
-0.00%
ExitEMBARK TECHNOLOGY INC$0-410,178
-100.0%
-0.00%
SR ExitSPIRE INC$0-3,607
-100.0%
-0.00%
ExitCONSTELLATION ENERGY CORP$0-4,919
-100.0%
-0.00%
NYT ExitNEW YORK TIMES COcl a$0-11,123
-100.0%
-0.00%
SITM ExitSITIME CORP$0-1,822
-100.0%
-0.00%
FATE ExitFATE THERAPEUTICS INC$0-12,831
-100.0%
-0.00%
DEN ExitDENBURY INC$0-4,182
-100.0%
-0.00%
ExitAVANTOR INC$0-119,700
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INC$0-5,199
-100.0%
-0.00%
TRP ExitTC ENERGY CORP$0-4,671
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-2,455
-100.0%
-0.00%
ExitLIBERTY RES ACQUISITION CORPunit 10/31/2028$0-24,400
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORP$0-3,755
-100.0%
-0.00%
PD ExitPAGERDUTY INC$0-10,261
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INC$0-2,720
-100.0%
-0.00%
EVOJU ExitEVO ACQUISITION CORPunit 99/99/9999$0-28,000
-100.0%
-0.00%
CINF ExitCINCINNATI FINL CORP$0-2,031
-100.0%
-0.00%
CW ExitCURTISS WRIGHT CORP$0-1,897
-100.0%
-0.00%
ExitENERGEM CORPunit 11/15/2026$0-24,000
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INC$0-3,518
-100.0%
-0.00%
CALX ExitCALIX INC$0-7,150
-100.0%
-0.00%
ITCI ExitINTRA-CELLULAR THERAPIES INC$0-5,223
-100.0%
-0.00%
ONB ExitOLD NATL BANCORP IND$0-16,741
-100.0%
-0.00%
ExitWESTERN ACQSTN VENTURES CORPunit 09/01/2026$0-26,400
-100.0%
-0.00%
GIL ExitGILDAN ACTIVEWEAR INC$0-9,553
-100.0%
-0.00%
LEAP ExitRIBBIT LEAP LTD$0-30,000
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INC$0-12,496
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INC$0-1,570
-100.0%
-0.00%
ExitBRISTOL-MYERS SQUIBB CO$0-160,200
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-1,232
-100.0%
-0.00%
ExitSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$0-32,600
-100.0%
-0.00%
PGNY ExitPROGYNY INC$0-10,058
-100.0%
-0.00%
OLK ExitOLINK HLDG ABsponsored ads$0-18,448
-100.0%
-0.00%
COG ExitCOTERRA ENERGY INC$0-16,639
-100.0%
-0.00%
ExitWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$0-39,100
-100.0%
-0.00%
TEX ExitTEREX CORP NEW$0-14,624
-100.0%
-0.00%
HSAQ ExitHEALTH SCIENCES ACQ CORP 2$0-41,556
-100.0%
-0.00%
VIRT ExitVIRTU FINL INCcl a$0-17,289
-100.0%
-0.00%
ExitDUOLINGO INC$0-4,785
-100.0%
-0.00%
CCK ExitCROWN HLDGS INC$0-4,089
-100.0%
-0.00%
NE ExitNOBLE CORP NEW$0-13,400
-100.0%
-0.00%
CBOE ExitCBOE GLOBAL MKTS INC$0-3,295
-100.0%
-0.00%
TD ExitTORONTO DOMINION BK ONT$0-5,397
-100.0%
-0.00%
ExitCHARDAN NEXTECH ACQUISITION$0-41,556
-100.0%
-0.00%
IPOFWS ExitSOCIAL CAPITAL HEDOSOPHA HLDw exp 09/26/202$0-735,653
-100.0%
-0.00%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-3,685
-100.0%
-0.00%
PONDU ExitANGEL POND HOLDINGS CORPunit 99/99/9999$0-38,367
-100.0%
-0.00%
ExitSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$0-36,700
-100.0%
-0.00%
ILMN ExitILLUMINA INC$0-2,020
-100.0%
-0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-25,026
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INC$0-2,721
-100.0%
-0.00%
FDX ExitFEDEX CORP$0-1,861
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-9,909
-100.0%
-0.00%
ExitBROAD CAPITAL ACQUISITION COunit 01/10/2027$0-49,300
-100.0%
-0.01%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-47,284
-100.0%
-0.01%
BECN ExitBEACON ROOFING SUPPLY INC$0-9,839
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-6,121
-100.0%
-0.01%
MRTX ExitMIRATI THERAPEUTICS INC$0-7,807
-100.0%
-0.01%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-47,504
-100.0%
-0.01%
ExitLAVA MEDTECH ACQUISITION CORunit 10/21/2026$0-49,100
-100.0%
-0.01%
PCAR ExitPACCAR INC$0-5,802
-100.0%
-0.01%
AGACU ExitAFRICAN GOLD ACQUISITION CORunit 99/99/9999$0-48,752
-100.0%
-0.01%
EXAS ExitEXACT SCIENCES CORP$0-13,100
-100.0%
-0.01%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-46,300
-100.0%
-0.01%
ExitTORTOISEECOFIN ACQUISITION Cunit 99/99/9999$0-50,500
-100.0%
-0.01%
PDCO ExitPATTERSON COS INC$0-16,911
-100.0%
-0.01%
ExitBLACK MOUNTAIN ACQ CORPunit 99/99/9999$0-46,300
-100.0%
-0.01%
ExitKEYARCH ACQUISITION CORPunit 01/24/2027$0-55,100
-100.0%
-0.01%
ExitATLANTIC COASTAL AQSTN CORPunit 01/13/2027$0-52,593
-100.0%
-0.01%
TSIBU ExitTISHMAN SPEYER INNOVATION COunit 02/11/2026$0-51,500
-100.0%
-0.01%
ExitWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$0-46,204
-100.0%
-0.01%
ExitALTENERGY ACQUISITION CORPunit 10/29/2026$0-44,400
-100.0%
-0.01%
ExitGLADSTONE ACQUISITION CORPunit 04/01/2024$0-46,200
-100.0%
-0.01%
BIIB ExitBIOGEN INC$0-2,555
-100.0%
-0.01%
ExitENOVIS CORPORATION$0-8,039
-100.0%
-0.01%
KTB ExitKONTOOR BRANDS INC$0-16,661
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-5,448
-100.0%
-0.01%
MLM ExitMARTIN MARIETTA MATLS INC$0-1,790
-100.0%
-0.01%
OMI ExitOWENS & MINOR INC NEW$0-18,441
-100.0%
-0.01%
ExitPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$0-59,500
-100.0%
-0.01%
MKTX ExitMARKETAXESS HLDGS INC$0-2,344
-100.0%
-0.01%
ACI ExitALBERTSONS COS INC$0-20,000
-100.0%
-0.01%
HSY ExitHERSHEY CO$0-2,665
-100.0%
-0.01%
OGS ExitONE GAS INC$0-6,863
-100.0%
-0.01%
ExitTPB ACQUISITION CORP Iunit 08/09/2026$0-56,001
-100.0%
-0.01%
ExitRIVIAN AUTOMOTIVE INC$0-21,556
-100.0%
-0.01%
FACAU ExitFIGURE ACQUISITION CORP Iunit 99/99/9999$0-57,500
-100.0%
-0.01%
SGEN ExitSEAGEN INC$0-3,107
-100.0%
-0.01%
DOV ExitDOVER CORP$0-4,648
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-9,528
-100.0%
-0.01%
ARCH ExitARCH RESOURCES INCcl a$0-3,838
-100.0%
-0.01%
WRK ExitWESTROCK CO$0-13,399
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INCcall$0-9,489
-100.0%
-0.01%
TMPMU ExitTURMERIC ACQUISITION CORPunit 10/08/2025$0-66,503
-100.0%
-0.01%
RMBS ExitRAMBUS INC DEL$0-29,825
-100.0%
-0.01%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-65,280
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-22,447
-100.0%
-0.01%
RBLX ExitROBLOX CORPcl a$0-19,613
-100.0%
-0.01%
ExitLATAMGROWTH SPACunit 01/20/2027$0-71,600
-100.0%
-0.01%
HTGC ExitHERCULES CAPITAL INC$0-48,930
-100.0%
-0.01%
TPH ExitTRI POINTE HOMES INC$0-37,487
-100.0%
-0.01%
PSA ExitPUBLIC STORAGE$0-2,159
-100.0%
-0.01%
STEM ExitSTEM INC$0-100,000
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-8,157
-100.0%
-0.01%
ExitARGUS CAPITAL CORPcall$0-68,900
-100.0%
-0.01%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-21,059
-100.0%
-0.01%
D ExitDOMINION ENERGY INC$0-9,883
-100.0%
-0.01%
ExitAETHERIUM ACQUISITION CORPunit 12/21/2026$0-73,200
-100.0%
-0.01%
DIOD ExitDIODES INC$0-12,067
-100.0%
-0.01%
DWIN ExitDELWINDS INS ACQUISITION COR$0-78,992
-100.0%
-0.01%
BOAC ExitBLUESCAPE OPPORTUNITIES ACQU$0-73,800
-100.0%
-0.01%
VRNT ExitVERINT SYS INC$0-17,909
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-7,996
-100.0%
-0.01%
VLATU ExitVALOR LATITUDE ACQUISITN CORunit 04/02/2026$0-92,000
-100.0%
-0.01%
ExitLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$0-84,200
-100.0%
-0.01%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-87,000
-100.0%
-0.01%
AMPIU ExitADVANCED MERGER PARTNERS INCunit 99/99/9999$0-87,002
-100.0%
-0.01%
ExitHCM ACQUISITION COunit 01/20/2027$0-87,700
-100.0%
-0.01%
ORCC ExitOWL ROCK CAPITAL CORPORATION$0-78,550
-100.0%
-0.01%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-97,100
-100.0%
-0.01%
HWC ExitHANCOCK WHITNEY CORPORATION$0-22,887
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORP$0-26,562
-100.0%
-0.01%
ExitANDRETTI ACQUISITION CORPunit 99/99/9999$0-98,400
-100.0%
-0.01%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$0-99,000
-100.0%
-0.01%
ExitMOUNTAIN CREST ACQSITN CORPunit 11/12/2026$0-100,000
-100.0%
-0.01%
NFE ExitNEW FORTRESS ENERGY INC$0-24,000
-100.0%
-0.01%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$0-94,500
-100.0%
-0.01%
ACKIT ExitACKRELL SPAC PARTNERS I COunit 99/99/9999$0-94,984
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-13,814
-100.0%
-0.01%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-96,300
-100.0%
-0.01%
ExitCARTICA ACQUISITION CORPunit 04/30/2028$0-98,400
-100.0%
-0.01%
SCOBU ExitSCION TECH GROWTH IIunit 99/99/9999$0-99,002
-100.0%
-0.01%
HPX ExitHPX CORP$0-95,950
-100.0%
-0.01%
FRONU ExitFRONTIER ACQUISITION CORPunit 03/01/2026$0-105,501
-100.0%
-0.01%
FLMEU ExitFLAME ACQUISITION CORPunit 99/99/9999$0-105,001
-100.0%
-0.01%
ExitHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$0-110,700
-100.0%
-0.01%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-105,700
-100.0%
-0.01%
PTON ExitPELOTON INTERACTIVE INC$0-115,000
-100.0%
-0.01%
TRU ExitTRANSUNION$0-12,830
-100.0%
-0.01%
FRPT ExitFRESHPET INC$0-19,652
-100.0%
-0.01%
SWX ExitSOUTHWEST GAS HLDGS INC$0-11,996
-100.0%
-0.01%
WARR ExitWARRIOR TECHNOLOGIES ACQUI C$0-111,344
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-12,717
-100.0%
-0.01%
PKG ExitPACKAGING CORP AMER$0-7,429
-100.0%
-0.01%
ExitINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$0-104,350
-100.0%
-0.01%
ExitOLAPLEX HLDGS INC$0-84,061
-100.0%
-0.01%
FNV ExitFRANCO NEV CORP$0-8,634
-100.0%
-0.01%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-117,348
-100.0%
-0.01%
ASGN ExitASGN INC$0-12,811
-100.0%
-0.01%
ExitCHAVANT CAPITAL ACQUISITN COunit 07/16/2026$0-120,000
-100.0%
-0.01%
MAQCU ExitMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$0-113,000
-100.0%
-0.01%
EXPO ExitEXPONENT INC$0-12,843
-100.0%
-0.01%
STAG ExitSTAG INDL INC$0-42,068
-100.0%
-0.01%
FSSIU ExitFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$0-126,000
-100.0%
-0.01%
RBAC ExitREDBALL ACQUISITION CORP$0-128,336
-100.0%
-0.01%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-122,300
-100.0%
-0.01%
EQD ExitEQUITY DISTR ACQUISITION COR$0-122,778
-100.0%
-0.01%
CGNX ExitCOGNEX CORP$0-29,569
-100.0%
-0.01%
ERES ExitEAST RES ACQUISITION CO$0-128,953
-100.0%
-0.01%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-17,087
-100.0%
-0.01%
GSEVU ExitGORES HOLDINGS VII INCunit 02/12/2028$0-129,010
-100.0%
-0.01%
UFPI ExitUFP INDUSTRIES INC$0-18,739
-100.0%
-0.01%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-127,000
-100.0%
-0.01%
HOLX ExitHOLOGIC INC$0-18,000
-100.0%
-0.01%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-129,500
-100.0%
-0.01%
VNO ExitVORNADO RLTY TRsh ben int$0-45,753
-100.0%
-0.01%
IGAC ExitIG ACQUISITION CORP$0-137,257
-100.0%
-0.01%
TRGP ExitTARGA RES CORP$0-23,396
-100.0%
-0.01%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-131,600
-100.0%
-0.01%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-133,800
-100.0%
-0.01%
ExitSIGNAL HILL ACQUISITION CORPunit 02/10/2027$0-134,200
-100.0%
-0.01%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-136,102
-100.0%
-0.01%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-134,500
-100.0%
-0.01%
FTV ExitFORTIVE CORP$0-24,673
-100.0%
-0.01%
SYK ExitSTRYKER CORPORATION$0-6,940
-100.0%
-0.01%
ExitCHENGHE ACQUISITION COunit 04/22/2027 added$0-133,700
-100.0%
-0.01%
ASB ExitASSOCIATED BANC CORP$0-72,473
-100.0%
-0.01%
WK ExitWORKIVA INC$0-20,370
-100.0%
-0.01%
BRIVU ExitB RILEY PRIN 250 MERGER CORPunit 04/06/2026$0-135,001
-100.0%
-0.01%
MXL ExitMAXLINEAR INC$0-40,324
-100.0%
-0.01%
FLACU ExitFRAZIER LIFESCIENCES ACQU COunit 12/09/2025$0-145,000
-100.0%
-0.02%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-144,004
-100.0%
-0.02%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-143,500
-100.0%
-0.02%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-143,006
-100.0%
-0.02%
STZ ExitCONSTELLATION BRANDS INCcl a$0-6,258
-100.0%
-0.02%
FZTU ExitFAST ACQUISITION CORP IIunit 03/16/2026$0-153,003
-100.0%
-0.02%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-148,600
-100.0%
-0.02%
SJM ExitSMUCKER J M CO$0-12,011
-100.0%
-0.02%
SKIL ExitSKILLSOFT CORPcl a$0-444,961
-100.0%
-0.02%
VLY ExitVALLEY NATL BANCORP$0-146,734
-100.0%
-0.02%
EBACU ExitEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$0-158,504
-100.0%
-0.02%
DVN ExitDEVON ENERGY CORP NEW$0-28,457
-100.0%
-0.02%
ROST ExitROSS STORES INC$0-22,709
-100.0%
-0.02%
SYNA ExitSYNAPTICS INC$0-12,812
-100.0%
-0.02%
OC ExitOWENS CORNING NEW$0-21,204
-100.0%
-0.02%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-163,900
-100.0%
-0.02%
ExitINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$0-173,700
-100.0%
-0.02%
ExitGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$0-161,800
-100.0%
-0.02%
ExitCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$0-166,300
-100.0%
-0.02%
ExitARENA FORTIFY ACQUISITION COunit 11/10/2026$0-161,900
-100.0%
-0.02%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-161,800
-100.0%
-0.02%
ExitPYROPHYTE ACQUISITION CORPunit 99/99/9999$0-163,900
-100.0%
-0.02%
COLIU ExitCOLICITY INCunit 02/24/2026$0-163,000
-100.0%
-0.02%
ExitPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$0-176,000
-100.0%
-0.02%
GSQBU ExitG SQUARED ASCEND II INCunit 99/99/9999$0-180,502
-100.0%
-0.02%
CFR ExitCULLEN FROST BANKERS INC$0-15,218
-100.0%
-0.02%
ExitFINNOVATE ACQUISITION CORPunit 09/23/2026$0-174,000
-100.0%
-0.02%
ZWRKU ExitZ-WORK ACQUISITION CORPunit 99/99/9999$0-175,002
-100.0%
-0.02%
VMC ExitVULCAN MATLS CO$0-12,504
-100.0%
-0.02%
ExitBURTECH ACQUISITION CORPunit 12/10/2026$0-170,500
-100.0%
-0.02%
ExitCRACKER BARREL OLD CTRY STORnote 0.625% 6/1 added$0-2,105,000
-100.0%
-0.02%
ExitINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$0-173,800
-100.0%
-0.02%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-181,003
-100.0%
-0.02%
FTVIU ExitFINTECH ACQUISITION CORP VIunit 06/24/2026$0-177,600
-100.0%
-0.02%
PMGMU ExitPRIVETERRA ACQUISITION CORPunit 99/99/9999$0-183,504
-100.0%
-0.02%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-6,184
-100.0%
-0.02%
SHOO ExitMADDEN STEVEN LTD$0-57,366
-100.0%
-0.02%
ASPC ExitALPHA CAPITAL ACQUISITION CO$0-188,486
-100.0%
-0.02%
WLTW ExitWILLIS TOWERS WATSON PLC LTD$0-9,460
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-29,474
-100.0%
-0.02%
OLN ExitOLIN CORP$0-39,531
-100.0%
-0.02%
ATAQU ExitALTIMAR ACQUISITION CORP IIIunit 99/99/9999$0-178,001
-100.0%
-0.02%
ExitVERINT SYSTEMS INCnote 0.250% 4/1 added$0-2,000,000
-100.0%
-0.02%
HRI ExitHERC HLDGS INC$0-20,894
-100.0%
-0.02%
VIAV ExitVIAVI SOLUTIONS INC$0-135,951
-100.0%
-0.02%
ExitAP ACQUISITION CORPunit 99/99/9999$0-183,500
-100.0%
-0.02%
ExitLEARN CW INVESTMENT CORunit 99/99/9999$0-198,200
-100.0%
-0.02%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-200,000
-100.0%
-0.02%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-191,500
-100.0%
-0.02%
ExitPELOTON INTERACTIVE INCnote 2/1$0-3,000,000
-100.0%
-0.02%
CAG ExitCONAGRA BRANDS INC$0-56,140
-100.0%
-0.02%
ExitATHENA CONSUMER ACQ CORPunit 99/99/9999$0-196,300
-100.0%
-0.02%
WMT ExitWALMART INC$0-15,806
-100.0%
-0.02%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-196,300
-100.0%
-0.02%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-196,300
-100.0%
-0.02%
ExitWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$0-192,600
-100.0%
-0.02%
PGRWU ExitPROGRESS ACQUISITION CORPunit 12/25/2025$0-192,001
-100.0%
-0.02%
ExitINTERNATIONAL MEDIA ACQUISITunit 07/21/2026$0-189,100
-100.0%
-0.02%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-136,616
-100.0%
-0.02%
ExitPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$0-205,700
-100.0%
-0.02%
GOBI ExitGOBI ACQUISITION CORP$0-204,700
-100.0%
-0.02%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-198,200
-100.0%
-0.02%
PIAI ExitPRIME IMPACT ACQUISITION I$0-198,447
-100.0%
-0.02%
ExitCHAIN BRIDGE Iunit 03/31/2026$0-199,300
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUP$0-5,506
-100.0%
-0.02%
GTPBU ExitGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$0-212,000
-100.0%
-0.02%
LOKMU ExitLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$0-214,000
-100.0%
-0.02%
ExitCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$0-211,600
-100.0%
-0.02%
ExitGLOBALFOUNDRIES INCordinary shares$0-53,047
-100.0%
-0.02%
NWSA ExitNEWS CORP NEWcl a$0-133,846
-100.0%
-0.02%
ExitMERCURY ECOM ACQUISITION CORunit 07/27/2026$0-218,000
-100.0%
-0.02%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-209,300
-100.0%
-0.02%
GOAC ExitGO ACQUISITION CORP$0-215,555
-100.0%
-0.02%
ExitKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$0-210,100
-100.0%
-0.02%
ExitBILANDER ACQUISITION CORPunit 05/19/2026$0-216,800
-100.0%
-0.02%
ExitTHRIVE ACQUISITION CORPORATIunit 10/31/2028$0-211,200
-100.0%
-0.02%
ExitSOUND POINT ACQUISITION CORPunit 02/25/2027$0-208,900
-100.0%
-0.02%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-213,300
-100.0%
-0.02%
WBS ExitWEBSTER FINL CORP$0-50,790
-100.0%
-0.02%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-214,000
-100.0%
-0.02%
TU ExitTELUS CORPORATION$0-100,931
-100.0%
-0.02%
ExitCENAQ ENERGY CORPunit 02/04/2026$0-219,400
-100.0%
-0.02%
CME ExitCME GROUP INC$0-10,739
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-46,792
-100.0%
-0.02%
ExitAPEIRON CAPITAL INVEST CORPunit 99/99/9999$0-224,000
-100.0%
-0.02%
NRACU ExitNOBLE ROCK ACQUISITION CORPunit 01/31/2028$0-226,253
-100.0%
-0.02%
OCAXU ExitOCA ACQUISITION CORPunit 01/14/2026$0-217,223
-100.0%
-0.02%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-20,917
-100.0%
-0.02%
KRNLU ExitKERNEL GROUP HOLDINGS INCunit 99/99/9999$0-225,001
-100.0%
-0.02%
FIVE ExitFIVE BELOW INC$0-20,076
-100.0%
-0.02%
ExitCADENCE BANK$0-97,704
-100.0%
-0.02%
KRG ExitKITE RLTY GROUP TR$0-131,932
-100.0%
-0.02%
ExitONYX ACQUISITION CO Iunit 11/30/2028$0-233,400
-100.0%
-0.02%
KAIIU ExitKISMET ACQUISITION TWO CORPunit 99/99/9999$0-236,002
-100.0%
-0.02%
ExitSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$0-229,800
-100.0%
-0.02%
SLCR ExitSILVER CREST ACQUISITION COR$0-232,460
-100.0%
-0.02%
DRAYU ExitMACONDRAY CAP ACQUISITN CORPunit 05/31/2028$0-236,001
-100.0%
-0.02%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-63,770
-100.0%
-0.02%
ExitSOFTWARE ACQUISITN GRP INC I$0-246,000
-100.0%
-0.02%
ExitSWIFTMERGE ACQUISITION CORPunit 12/13/2026$0-248,200
-100.0%
-0.02%
ICUI ExitICU MED INC$0-14,539
-100.0%
-0.02%
ExitLIONHEART III CORPunit 11/03/2026$0-241,800
-100.0%
-0.02%
RONIU ExitRICE ACQUISITION CORP IIunit 99/99/9999$0-249,703
-100.0%
-0.02%
ExitMOTIVE CAPITAL CORP IIunit 99/99/9999$0-244,500
-100.0%
-0.02%
ExitFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$0-243,000
-100.0%
-0.02%
PUCKU ExitGOAL ACQUISITIONS CORPunit 99/99/9999$0-241,000
-100.0%
-0.02%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-247,220
-100.0%
-0.02%
FINMU ExitMARLIN TECHNOLOGY CORPunit 99/99/9999$0-257,504
-100.0%
-0.03%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-249,900
-100.0%
-0.03%
TWLVU ExitTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$0-258,004
-100.0%
-0.03%
SPGSU ExitSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$0-258,000
-100.0%
-0.03%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-258,003
-100.0%
-0.03%
ExitGENERATION ASIA I ACQUISITIOunit 99/99/9999$0-243,810
-100.0%
-0.03%
GPACU ExitGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$0-251,012
-100.0%
-0.03%
ExitBLUE OCEAN ACQUISITION CORPunit 12/02/2026$0-264,500
-100.0%
-0.03%
CASY ExitCASEYS GEN STORES INC$0-14,211
-100.0%
-0.03%
KLAQU ExitKL ACQUISITION CORPunit 99/99/9999$0-269,506
-100.0%
-0.03%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-261,300
-100.0%
-0.03%
NVRO ExitNEVRO CORP$0-60,514
-100.0%
-0.03%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-263,000
-100.0%
-0.03%
ExitAXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$0-269,404
-100.0%
-0.03%
TMKRU ExitTASTEMAKER ACQUISITION CORPunit 12/31/2025$0-267,002
-100.0%
-0.03%
CLAAU ExitCOLONNADE ACQUISITION CORP Iunit 99/99/9999$0-277,000
-100.0%
-0.03%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-83,851
-100.0%
-0.03%
HCARU ExitHEALTHCARE SERVICES ACQU CORunit 11/18/2023$0-268,002
-100.0%
-0.03%
WLK ExitWESTLAKE CORPORATION$0-27,855
-100.0%
-0.03%
LFTRU ExitLEFTERIS ACQUISITION CORPunit 11/01/2023$0-272,000
-100.0%
-0.03%
ENV ExitENVESTNET INC$0-50,626
-100.0%
-0.03%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-289,000
-100.0%
-0.03%
XPOA ExitDPCM CAP INC$0-281,379
-100.0%
-0.03%
GNACU ExitGROUP NINE ACQUISITION CORPunit 01/15/2026$0-286,002
-100.0%
-0.03%
ExitINFINITE ACQUISITION CORPunit 99/99/9999$0-278,400
-100.0%
-0.03%
ExitEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$0-274,000
-100.0%
-0.03%
FICVU ExitFRONTIER INVESTMENT CORPunit 06/29/2026$0-288,804
-100.0%
-0.03%
AEACU ExitAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$0-286,001
-100.0%
-0.03%
SHACU ExitSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$0-286,001
-100.0%
-0.03%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-284,001
-100.0%
-0.03%
ExitGSR II METEORA ACQUISITN CORunit 02/24/2027$0-287,900
-100.0%
-0.03%
ExitSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$0-289,100
-100.0%
-0.03%
ExitNEWCOURT ACQUISITION CORPunit 10/20/2026$0-285,900
-100.0%
-0.03%
ExitJUPITER ACQUISITION CORPunit 09/11/2027$0-294,400
-100.0%
-0.03%
ITW ExitILLINOIS TOOL WKS INC$0-16,095
-100.0%
-0.03%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-295,002
-100.0%
-0.03%
BITEU ExitBITE ACQUISITION CORPunit 99/99/9999$0-295,752
-100.0%
-0.03%
ExitCARTESIAN GROWTH CORP IIunit 07/12/2028 added$0-300,000
-100.0%
-0.03%
ExitKENSINGTON CAP ACQ CORP IVunit 99/99/9999 added$0-315,199
-100.0%
-0.03%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-296,300
-100.0%
-0.03%
ExitLUCID GROUP INC$0-176,977
-100.0%
-0.03%
AVANU ExitAVANTI ACQUISITION CORPunit 99/99/9999$0-303,002
-100.0%
-0.03%
EXPD ExitEXPEDITORS INTL WASH INC$0-30,334
-100.0%
-0.03%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-298,200
-100.0%
-0.03%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-302,001
-100.0%
-0.03%
ARBGU ExitAEQUI ACQUISITION CORPunit 11/30/2027$0-303,001
-100.0%
-0.03%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-299,746
-100.0%
-0.03%
EPWRU ExitEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$0-314,504
-100.0%
-0.03%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-309,000
-100.0%
-0.03%
CE ExitCELANESE CORP DEL$0-26,375
-100.0%
-0.03%
KRC ExitKILROY RLTY CORP$0-58,260
-100.0%
-0.03%
EWBC ExitEAST WEST BANCORP INC$0-47,199
-100.0%
-0.03%
CAH ExitCARDINAL HEALTH INC$0-59,359
-100.0%
-0.03%
LCAAU ExitL CATTERTON ASIA ACQUISITIONunit 03/11/2026$0-310,000
-100.0%
-0.03%
ExitROC ENERGY ACQUISITION CORPunit 11/30/2028$0-306,700
-100.0%
-0.03%
ExitANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$0-321,300
-100.0%
-0.03%
AMP ExitAMERIPRISE FINL INC$0-13,249
-100.0%
-0.03%
ExitOPY ACQUISITION CORP Iunit 09/22/2026$0-317,900
-100.0%
-0.03%
ExitVMG CONSUMER ACQUISITION CORunit 11/08/2026$0-323,600
-100.0%
-0.03%
ExitPORTAGE FINTECH ACQUISITN COunit 07/08/2026$0-323,003
-100.0%
-0.03%
ExitBLUE WHALE ACQUISITION CORPunit 07/30/2026$0-342,600
-100.0%
-0.03%
OSIU ExitOSIRIS ACQUISITION CORPunit 99/99/9999$0-327,000
-100.0%
-0.03%
ExitSANABY HEALTH ACQUISITION COunit 07/30/2028$0-322,200
-100.0%
-0.03%
ExitPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$0-319,000
-100.0%
-0.03%
J ExitJACOBS ENGR GROUP INC$0-26,173
-100.0%
-0.03%
RCHGU ExitRECHARGE ACQUISITION CORPunit 99/99/9999$0-331,000
-100.0%
-0.03%
PHICU ExitPOPULATION HEALTH INVS CO INunit 99/99/9999$0-334,002
-100.0%
-0.03%
EGGFU ExitEG ACQUISITION CORPunit 99/99/9999$0-329,102
-100.0%
-0.03%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-332,000
-100.0%
-0.03%
TNET ExitTRINET GROUP INC$0-42,304
-100.0%
-0.03%
TIOAU ExitTIO TECH Aunit 04/12/2028$0-337,004
-100.0%
-0.03%
HZON ExitHORIZON ACQUISITION CORPORAT$0-341,186
-100.0%
-0.04%
DEI ExitDOUGLAS EMMETT INC$0-149,813
-100.0%
-0.04%
SRE ExitSEMPRA$0-22,358
-100.0%
-0.04%
HCNEU ExitJAWS HURRICANE ACQUISITN CORunit 06/08/2026$0-347,100
-100.0%
-0.04%
KDP ExitKEURIG DR PEPPER INC$0-95,823
-100.0%
-0.04%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-348,003
-100.0%
-0.04%
ExitBELONG ACQUISITION CORPunit 03/23/2026$0-341,800
-100.0%
-0.04%
OMC ExitOMNICOM GROUP INC$0-52,619
-100.0%
-0.04%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-96,488
-100.0%
-0.04%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-348,000
-100.0%
-0.04%
TZPSU ExitTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$0-358,002
-100.0%
-0.04%
ExitROTH CH ACQUISITION IV COunit 07/01/2026$0-346,200
-100.0%
-0.04%
ITQRU ExitITIQUIRA ACQUISITION CORPunit 02/03/2026$0-351,001
-100.0%
-0.04%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-344,400
-100.0%
-0.04%
ExitMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$0-348,600
-100.0%
-0.04%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-357,000
-100.0%
-0.04%
MKC ExitMCCORMICK & CO INC$0-42,267
-100.0%
-0.04%
CRUU ExitCRUCIBLE ACQUISITION CORPunit 12/26/2025$0-358,003
-100.0%
-0.04%
ExitBLACK SPADE ACQUISITION COunit 99/99/9999$0-366,800
-100.0%
-0.04%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-369,000
-100.0%
-0.04%
ALLE ExitALLEGION PLC$0-36,470
-100.0%
-0.04%
NSIT ExitINSIGHT ENTERPRISES INC$0-41,941
-100.0%
-0.04%
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$0-366,500
-100.0%
-0.04%
WY ExitWEYERHAEUSER CO MTN BE$0-108,315
-100.0%
-0.04%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-353,960
-100.0%
-0.04%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-346,300
-100.0%
-0.04%
BLUAU ExitBLUERIVER ACQUISITION CORPunit 01/04/2026$0-358,147
-100.0%
-0.04%
ExitALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$0-366,800
-100.0%
-0.04%
CLBRU ExitCOLOMBIER ACQUISITION CORPunit 99/99/9999$0-366,604
-100.0%
-0.04%
MONCU ExitMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$0-372,000
-100.0%
-0.04%
GLHAU ExitGLASS HOUSES ACQUISITION CORunit 03/25/2028$0-372,001
-100.0%
-0.04%
ExitFEDERAL RLTY INVT TR NEWsh ben int new$0-38,656
-100.0%
-0.04%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-370,754
-100.0%
-0.04%
ROP ExitROPER TECHNOLOGIES INC$0-9,360
-100.0%
-0.04%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-370,058
-100.0%
-0.04%
ExitKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$0-371,000
-100.0%
-0.04%
ESS ExitESSEX PPTY TR INC$0-14,086
-100.0%
-0.04%
BXP ExitBOSTON PROPERTIES INC$0-41,292
-100.0%
-0.04%
RHI ExitROBERT HALF INTL INC$0-49,070
-100.0%
-0.04%
HPP ExitHUDSON PAC PPTYS INC$0-247,612
-100.0%
-0.04%
SHW ExitSHERWIN WILLIAMS CO$0-16,503
-100.0%
-0.04%
ExitENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$0-364,600
-100.0%
-0.04%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-367,700
-100.0%
-0.04%
HPXU ExitHPX CORPunit 99/99/9999$0-372,000
-100.0%
-0.04%
ExitST ENERGY TRANSITION I LTDunit 99/99/9999$0-374,500
-100.0%
-0.04%
PIPPU ExitPINE IS ACQUISITION CORPunit 99/99/9999$0-378,375
-100.0%
-0.04%
ExitC5 ACQUISITION CORPORATIONunit 99/99/9999$0-373,100
-100.0%
-0.04%
ExitLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$0-388,500
-100.0%
-0.04%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-386,000
-100.0%
-0.04%
ExitGOGREEN INVESTMENTS CORPunit 99/99/9999$0-375,500
-100.0%
-0.04%
DISAU ExitDISRUPTIVE ACQUISITION CORPunit 03/06/2026$0-405,001
-100.0%
-0.04%
Exit7 ACQUISITION CORPORATIONunit 11/05/2026$0-398,600
-100.0%
-0.04%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$0-403,004
-100.0%
-0.04%
EUCRU ExitEUCRATES BIOMEDICAL ACQU CORunit 10/23/2027$0-392,001
-100.0%
-0.04%
ExitPOWERUP ACQUISITION CORPunit 02/18/2032$0-398,000
-100.0%
-0.04%
ExitBANYAN ACQUISITION CORPORATIunit 09/30/2028$0-405,700
-100.0%
-0.04%
GSAQU ExitGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$0-409,666
-100.0%
-0.04%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-396,300
-100.0%
-0.04%
ExitINVESTCORP INDIA ACQUISTN COunit 06/01/2028 added$0-400,000
-100.0%
-0.04%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$0-411,006
-100.0%
-0.04%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-409,300
-100.0%
-0.04%
POWRU ExitPOWERED BRANDSunit 99/99/9999$0-409,503
-100.0%
-0.04%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-427,004
-100.0%
-0.04%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-427,004
-100.0%
-0.04%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-437,000
-100.0%
-0.04%
ACROU ExitACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$0-433,701
-100.0%
-0.04%
ExitNABORS ENERGY TRANSITION CORunit 99/99/9999$0-417,600
-100.0%
-0.04%
ExitVALUENCE MERGER CORP Iunit 02/18/2027$0-419,100
-100.0%
-0.04%
DNAA ExitSOCIAL CAP SUVRETTA HLDS CRP$0-434,387
-100.0%
-0.04%
ExitJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$0-418,400
-100.0%
-0.04%
LEV ExitTHE LION ELECTRIC COMPANY$0-1,024,556
-100.0%
-0.04%
GFXU ExitGOLDEN FALCON ACQUISITION COunit 99/99/9999$0-436,000
-100.0%
-0.04%
DNAC ExitSOCIAL CAP SUVRETTA HLD CRPI$0-434,388
-100.0%
-0.04%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-432,100
-100.0%
-0.04%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-451,502
-100.0%
-0.05%
ExitICONIC SPORTS ACQUISITION COunit 99/99/9999$0-444,400
-100.0%
-0.05%
OEPWU ExitONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0-452,750
-100.0%
-0.05%
DHBCU ExitDHB CAPITAL CORPunit 03/31/2028$0-467,000
-100.0%
-0.05%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-445,217
-100.0%
-0.05%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0-476,000
-100.0%
-0.05%
KAIRU ExitKAIROS ACQUISITION CORPunit 99/99/9999$0-480,000
-100.0%
-0.05%
ExitTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$0-479,000
-100.0%
-0.05%
JOFFU ExitJOFF FINTECH ACQUISITION CORunit 02/03/2026$0-480,001
-100.0%
-0.05%
GHACU ExitGAMING & HOSPITALITY ACQU COunit 02/04/2028$0-482,001
-100.0%
-0.05%
ExitGIGCAPITAL 5 INCunit 99/99/9999$0-458,796
-100.0%
-0.05%
TEKKU ExitTEKKORP DIGITAL ACQUISITN COunit 09/29/2027$0-490,001
-100.0%
-0.05%
ORIAU ExitORION BIOTECH OPPORTUNTES COunit 04/15/2025$0-492,000
-100.0%
-0.05%
ExitSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$0-490,400
-100.0%
-0.05%
NEEPRP ExitNEXTERA ENERGY INCunit 99/99/9999$0-100,000
-100.0%
-0.05%
ExitGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$0-486,000
-100.0%
-0.05%
ExitRCF ACQUISITION CORPunit 99/99/9999$0-498,600
-100.0%
-0.05%
SWETU ExitATHLON ACQUISITION CORPunit 01/12/2026$0-506,002
-100.0%
-0.05%
DTOCU ExitDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$0-514,502
-100.0%
-0.05%
FMIVU ExitFORUM MERGER IV CORPunit 03/15/2028$0-514,502
-100.0%
-0.05%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-498,600
-100.0%
-0.05%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-509,300
-100.0%
-0.05%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-498,600
-100.0%
-0.05%
PEN ExitPENUMBRA INC$0-41,116
-100.0%
-0.05%
ExitFTAC EMERALD ACQUISITION CORunit 10/19/2028$0-529,000
-100.0%
-0.05%
ERESU ExitEAST RES ACQUISITION COunit 07/01/2027$0-516,501
-100.0%
-0.05%
ExitJUNIPER II CORPunit 99/99/9999$0-534,200
-100.0%
-0.06%
ITHX ExitITHAX ACQUISITION CORP$0-538,206
-100.0%
-0.06%
ExitBLEUACACIA LTDunit 10/30/2026$0-539,200
-100.0%
-0.06%
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit 99/99/9999$0-555,300
-100.0%
-0.06%
CORSU ExitCORSAIR PARTNERING CORPunit 99/99/9999$0-552,402
-100.0%
-0.06%
FCAXU ExitFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$0-547,509
-100.0%
-0.06%
ESMU ExitESM ACQUISITION CORPORATIONunit 99/99/9999$0-558,004
-100.0%
-0.06%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-544,500
-100.0%
-0.06%
CLASU ExitCLASS ACCELERATION CORPunit 99/99/9999$0-559,000
-100.0%
-0.06%
ExitAFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$0-565,702
-100.0%
-0.06%
CSTAU ExitCONSTELLATION ACQUISITN CORPunit 99/99/9999$0-571,503
-100.0%
-0.06%
EQHAU ExitEQ HEALTH ACQUISITION CORPunit 02/02/2028$0-600,000
-100.0%
-0.06%
ExitTRINE II ACQUISITION CORPunit 99/99/9999$0-558,700
-100.0%
-0.06%
TLGAU ExitTLG ACQUISITION ONE CORPunit 99/99/9999$0-582,938
-100.0%
-0.06%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-573,300
-100.0%
-0.06%
MILE ExitMETROMILE INC$0-6,283,382
-100.0%
-0.06%
ExitTWITTER INCnote 3/1$0-6,500,000
-100.0%
-0.06%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-596,300
-100.0%
-0.06%
ExitRIVERVIEW ACQUISITION CORP$0-615,700
-100.0%
-0.06%
ExitHUNT COMPANIES ACQUISITIOunit 99/99/9999$0-598,600
-100.0%
-0.06%
ExitARGUS CAPITAL CORPunit 08/31/2028$0-607,000
-100.0%
-0.06%
ExitGORES HOLDINGS IX INCunit 01/14/2029$0-633,500
-100.0%
-0.06%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-636,003
-100.0%
-0.06%
ExitCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$0-627,600
-100.0%
-0.06%
ZTAQU ExitZIMMER ENERGY TRANSITION ACQunit 06/16/2026$0-649,700
-100.0%
-0.07%
IGACU ExitIG ACQUISITION CORPunit 10/05/2027$0-642,001
-100.0%
-0.07%
ExitSCULPTOR ACQUISITION CORP Iunit 99/99/9999$0-646,300
-100.0%
-0.07%
ExitHEALTHCARE AI ACQUISITION COunit 12/07/2026$0-646,300
-100.0%
-0.07%
ExitATLAS AIR WORLDWIDE HLDGS INnote 1.875% 6/0$0-5,500,000
-100.0%
-0.07%
ASAQU ExitATLANTIC AVE ACQUISITION CORunit 99/99/9999$0-660,000
-100.0%
-0.07%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-661,300
-100.0%
-0.07%
ExitPEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$0-657,200
-100.0%
-0.07%
PNTMU ExitPONTEM CORPORATIONunit 99/99/9999$0-667,002
-100.0%
-0.07%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-671,001
-100.0%
-0.07%
ACTD ExitARCLIGHT CLEAN TRANSITION II$0-678,985
-100.0%
-0.07%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-1,077,822
-100.0%
-0.07%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-677,400
-100.0%
-0.07%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-700,601
-100.0%
-0.07%
ExitINTEGRAL ACQUISITION CORP 1unit 05/31/2028$0-699,400
-100.0%
-0.07%
ExitHALOZYME THERAPEUTICS INCnote 0.250% 3/0$0-7,916,000
-100.0%
-0.07%
IBERU ExitIBERE PHARMACEUTICALSunit 99/99/9999$0-714,500
-100.0%
-0.07%
DHR ExitDANAHER CORPORATION$0-27,729
-100.0%
-0.07%
ExitDMY TECHNOLOGY GROUP INC VIunit 99/99/9999$0-692,200
-100.0%
-0.07%
ExitCONCORD ACQUISITION CORP IIIunit 99/99/9999$0-698,810
-100.0%
-0.07%
ARRWU ExitARROWROOT ACQUISITION CORPunit 01/29/2026$0-728,002
-100.0%
-0.07%
PRPB ExitCC NEUBERGER PRIN HLDGS II$0-715,972
-100.0%
-0.07%
ExitWAYFAIR INCnote 1.125%11/0$0-9,000,000
-100.0%
-0.07%
SCOAU ExitSCION TECH GROWTH Iunit 12/17/2025$0-726,004
-100.0%
-0.07%
TBSAU ExitTB SA ACQUISITION CORPunit 03/25/2028$0-729,002
-100.0%
-0.07%
ExitNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$0-727,902
-100.0%
-0.08%
CLRMU ExitCLARIM ACQUISITION CORPunit 99/99/9999$0-744,001
-100.0%
-0.08%
ExitOKTA INCnote 0.125% 9/0$0-8,250,000
-100.0%
-0.08%
PMVC ExitPMV CONSUMER ACQUISITION COR$0-759,794
-100.0%
-0.08%
NGCU ExitNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$0-772,006
-100.0%
-0.08%
RKTAU ExitROCKET INTERNET GRWT OPRT COunit 99/99/9999$0-786,000
-100.0%
-0.08%
STREU ExitSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$0-786,005
-100.0%
-0.08%
ExitWINNEBAGO INDS INCnote 1.500% 4/0$0-7,500,000
-100.0%
-0.08%
ExitPEGASUS DIGITAL MOBILITY ACQunit 99/99/9999$0-769,400
-100.0%
-0.08%
VIIAU Exit7GC & CO HOLDINGS INCunit 12/23/2025$0-790,000
-100.0%
-0.08%
ISLE ExitISLEWORTH HEALTHCARE ACQU CO$0-792,119
-100.0%
-0.08%
APGBU ExitAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$0-815,500
-100.0%
-0.08%
BOACU ExitBLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$0-791,152
-100.0%
-0.08%
LGACU ExitLAZARD GROWTH ACQUISITION COunit 99/99/9999$0-830,000
-100.0%
-0.08%
FTPAU ExitFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$0-812,000
-100.0%
-0.08%
MSDAU ExitMSD ACQUISITION CORPunit 03/25/2026$0-857,504
-100.0%
-0.09%
ExitCONYERS PARK III ACQSITN CORunit 07/30/2026$0-861,900
-100.0%
-0.09%
ExitHAWKS ACQUISITION CORPunit 99/99/9999$0-886,300
-100.0%
-0.09%
ExitM3 BRIGADE ACQUISITION IIIunit 99/99/9999$0-864,600
-100.0%
-0.09%
ExitLUCID GROUP INC$0-387,800
-100.0%
-0.09%
IIIIU ExitINSU ACQUISITION CORP IIIunit 12/31/2026$0-890,002
-100.0%
-0.09%
CFFE ExitCF ACQUISITION CORP VIII$0-868,235
-100.0%
-0.09%
ExitFIRST LT ACQUISITION GROUP Iunit 99/99/9999$0-892,000
-100.0%
-0.09%
GFORU ExitGRAF ACQUISITION CORP IVunit 05/31/2028$0-919,400
-100.0%
-0.09%
MITU ExitMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$0-928,002
-100.0%
-0.09%
EQDU ExitEQUITY DISTR ACQUISITION CORunit 99/99/9999$0-933,002
-100.0%
-0.10%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-148,739
-100.0%
-0.10%
ExitEVE MOBILITY ACQUISITION CORunit 99/99/9999$0-929,000
-100.0%
-0.10%
ExitJACKSON ACQUISITION COunit 99/99/9999$0-946,600
-100.0%
-0.10%
WARRU ExitWARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$0-948,001
-100.0%
-0.10%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-970,500
-100.0%
-0.10%
ATVCU ExitTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$0-995,000
-100.0%
-0.10%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0-989,004
-100.0%
-0.10%
NBSTU ExitNEWBURY STREET ACQUISITN CORunit 04/30/2028$0-998,000
-100.0%
-0.10%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDsponsored ads$0-1,305,772
-100.0%
-0.10%
COOLU ExitCORNER GROWTH ACQUISITION COunit 01/01/2027$0-1,008,004
-100.0%
-0.10%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-996,300
-100.0%
-0.10%
ExitDP CAP ACQUISITION CORP Iunit 11/08/2026$0-998,600
-100.0%
-0.10%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-1,023,000
-100.0%
-0.10%
ExitETSY INCnote 0.125% 9/0$0-13,330,000
-100.0%
-0.11%
ExitINSIGHT ACQUISITION CORPunit 99/99/9999$0-1,046,500
-100.0%
-0.11%
MACCU ExitMISSION ADVANCEMENT CORPunit 99/99/9999$0-1,068,005
-100.0%
-0.11%
CRL ExitCHARLES RIV LABS INTL INC$0-49,157
-100.0%
-0.11%
ANZUU ExitANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$0-1,092,003
-100.0%
-0.11%
SNRHU ExitSENIOR CONNECT ACQUISITN CORunit 12/09/2023$0-1,109,000
-100.0%
-0.11%
GOACU ExitGO ACQUISITION CORPunit 08/31/2027$0-1,173,001
-100.0%
-0.12%
CDK ExitCDK GLOBAL INC$0-215,344
-100.0%
-0.12%
CTAQU ExitCARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$0-1,208,004
-100.0%
-0.12%
PLMIU ExitPLUM ACQUISITION CORP Iunit 03/15/2026$0-1,244,005
-100.0%
-0.13%
ExitSUNNOVA ENERGY INTL INC.note 0.250%12/0 added$0-15,500,000
-100.0%
-0.13%
ExitZIMVIE INC$0-760,031
-100.0%
-0.13%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-1,244,005
-100.0%
-0.13%
LEGAU ExitLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$0-1,244,000
-100.0%
-0.13%
ExitROYAL CARIBBEAN GROUPnote 2.875%11/1$0-13,520,000
-100.0%
-0.13%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-131,770
-100.0%
-0.13%
ExitBATTERY FUTURE ACQUISITION Cunit 99/99/9999$0-1,266,800
-100.0%
-0.13%
ExitBLACKLINE INCnote 3/1$0-15,996,000
-100.0%
-0.13%
WPCAU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-1,286,000
-100.0%
-0.13%
IMPX ExitAEA-BRIDGES IMPACT CORP$0-1,299,604
-100.0%
-0.13%
ExitSIERRA LAKE ACQUISITION CORPunit 03/31/2028$0-1,308,100
-100.0%
-0.13%
KSICU ExitKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$0-1,326,000
-100.0%
-0.13%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-201,215
-100.0%
-0.13%
SBIIU ExitSANDBRIDGE X2 CORPunit 99/99/9999$0-1,312,004
-100.0%
-0.13%
ExitBENTLEY SYS INCnote 0.125% 1/1$0-15,000,000
-100.0%
-0.14%
PRSRU ExitPROSPECTOR CAPITAL CORPunit 01/01/2030$0-1,320,000
-100.0%
-0.14%
ExitSTEVANATO GROUP S P A$0-847,435
-100.0%
-0.14%
LCAHU ExitLANDCADIA HOLDINGS IV INCcall$0-1,380,005
-100.0%
-0.14%
ACQRU ExitINDEPENDENCE HOLDINGS CORPunit 03/02/2026$0-1,379,005
-100.0%
-0.14%
LVRAU ExitLEVERE HOLDINGS CORPunit 03/09/2026$0-1,387,004
-100.0%
-0.14%
MITAU ExitCOLISEUM ACQUISITION CORPunit 04/02/2028$0-1,401,604
-100.0%
-0.14%
ExitDISH NETWORK CORPORATIONnote 3.375% 8/1$0-20,500,000
-100.0%
-0.14%
AAQCU ExitACCELERATE ACQUISITION CORPunit 99/99/9999$0-1,409,003
-100.0%
-0.14%
REVHU ExitREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$0-1,423,008
-100.0%
-0.14%
BGSXU ExitBUILD ACQUISITION CORPunit 99/99/9999$0-1,429,005
-100.0%
-0.14%
ExitSPRINGWATER SPL SITUATIONS Cunit 12/01/2027$0-1,404,400
-100.0%
-0.15%
ExitSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$0-1,446,100
-100.0%
-0.15%
GAPAU ExitG&P ACQUISITION CORPunit 02/28/2028$0-1,450,000
-100.0%
-0.15%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-1,443,310
-100.0%
-0.15%
GXIIU ExitGX ACQUISITION CORP IIunit 03/17/2026$0-1,494,005
-100.0%
-0.15%
ExitENPHASE ENERGY INCnote 3/0$0-15,000,000
-100.0%
-0.15%
PSB ExitPS BUSINESS PKS INC CALIF$0-79,362
-100.0%
-0.15%
AFAQU ExitAF ACQUISITION CORPunit 03/23/2028$0-1,529,005
-100.0%
-0.15%
SHQAU ExitSHELTER ACQUISITION CORP Iunit 02/25/2026$0-1,538,700
-100.0%
-0.16%
ExitNEWHOLD INVESTMENT CORP IIunit 10/21/2026$0-1,666,000
-100.0%
-0.17%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-1,665,511
-100.0%
-0.17%
AXNX ExitAXONICS INC$0-291,921
-100.0%
-0.17%
USAK ExitUSA TRUCK INC$0-528,012
-100.0%
-0.17%
IIVIP ExitII-VI INC6% conv pfd a$0-77,500
-100.0%
-0.17%
AGGRU ExitAGILE GROWTH CORPunit 03/09/2026$0-1,744,005
-100.0%
-0.18%
ROSSU ExitROSS ACQUISITION CORP IIunit 99/99/9999$0-1,744,002
-100.0%
-0.18%
CFIVU ExitCF ACQUISITION CORP IVunit 12/31/2027$0-1,753,005
-100.0%
-0.18%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-1,786,004
-100.0%
-0.18%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0-1,786,004
-100.0%
-0.18%
PICCU ExitPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$0-1,809,005
-100.0%
-0.18%
ExitTRISTAR ACQUISITION I CORPunit 99/99/9999$0-1,798,201
-100.0%
-0.18%
CRZNU ExitCORAZON CAPITAL V838 MONOCERunit 03/24/2026$0-1,809,005
-100.0%
-0.18%
PCPCU ExitPERIPHAS CAPITAL PARTNERINGunit 99/99/9999$0-735,000
-100.0%
-0.19%
BYTSU ExitBYTE ACQUISITION CORPunit 03/18/2029$0-1,844,001
-100.0%
-0.19%
ExitCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$0-1,876,201
-100.0%
-0.19%
OSTRU ExitOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$0-1,855,000
-100.0%
-0.19%
ExitIX ACQUISITION CORPunit 07/31/2028$0-1,875,300
-100.0%
-0.19%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-1,876,300
-100.0%
-0.19%
ExitAHREN ACQUISITION CORPunit 12/09/2026$0-1,857,600
-100.0%
-0.19%
TETCU ExitTECH AND ENERGY TRANSITIONunit 03/31/2028$0-1,921,004
-100.0%
-0.20%
TWND ExitTAILWIND ACQUISITION CORP$0-1,979,565
-100.0%
-0.20%
ExitCIIG CAPITAL PARTNERS II INCunit 02/28/2028$0-2,062,950
-100.0%
-0.21%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-2,251,700
-100.0%
-0.23%
IPVIU ExitINTERPRIVATE IV INFRATECH PRunit 03/05/2026$0-2,261,005
-100.0%
-0.23%
ExitENPHYS ACQUISITION CORPunit 99/99/9999$0-2,318,000
-100.0%
-0.23%
ExitHEALTHWELL ACQUISITION CORPunit 08/05/2028$0-2,265,700
-100.0%
-0.23%
CCVU ExitCHURCHILL CAPITAL CORP Vunit 99/99/9999$0-2,281,004
-100.0%
-0.23%
GGMCU ExitGLENFARNE MERGER CORPunit 03/17/2026$0-2,261,004
-100.0%
-0.24%
ExitCONCORD ACQUISITION CORP IIunit 99/99/9999$0-2,340,102
-100.0%
-0.24%
HERAU ExitFTAC HERA ACQUISITION CORPunit 02/28/2026$0-2,359,000
-100.0%
-0.24%
ExitASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$0-2,342,700
-100.0%
-0.24%
ETAC ExitE MERGE TECHNOLOGY ACQUISITI$0-2,404,398
-100.0%
-0.25%
QUOT ExitQUOTIENT LTD$0-100,000
-100.0%
-0.25%
ExitSCREAMING EAGLE ACQUISITN COunit 01/05/2027$0-2,670,200
-100.0%
-0.27%
PIAIU ExitPRIME IMPACT ACQUISITION Iunit 10/01/2030$0-2,650,001
-100.0%
-0.27%
HZNP ExitHORIZON THERAPEUTICS PUB L$0-342,941
-100.0%
-0.28%
ExitHENNESSY CAPITAL INVST CORPunit 99/99/9999$0-2,808,101
-100.0%
-0.29%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-3,055,010
-100.0%
-0.31%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-3,055,010
-100.0%
-0.31%
CCVIU ExitCHURCHILL CAPITAL CORP VIunit 99/99/9999$0-3,119,008
-100.0%
-0.32%
ExitQUIDELORTHO CORP$0-324,518
-100.0%
-0.33%
NSTB ExitNORTHERN STAR INVSTMNT CORPcall$0-3,274,882
-100.0%
-0.33%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit 03/31/2028$0-3,482,140
-100.0%
-0.35%
WPCBU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-3,548,952
-100.0%
-0.36%
CONXU ExitCONX CORPunit 10/30/2027$0-3,543,898
-100.0%
-0.36%
NPTN ExitNEOPHOTONICS CORP$0-2,424,399
-100.0%
-0.39%
SERV ExitTERMINIX GLOBAL HOLDINGS INC$0-993,901
-100.0%
-0.42%
ATC ExitATOTECH LTD$0-2,471,299
-100.0%
-0.50%
VG ExitVONAGE HLDGS CORP$0-3,213,973
-100.0%
-0.63%
SRRA ExitSIERRA ONCOLOGY INC$0-1,106,649
-100.0%
-0.63%
KAHCU ExitKKR ACQUISITION HOLDING I COunit 99/99/9999$0-6,298,103
-100.0%
-0.64%
TPTX ExitTURNING POINT THERAPEUTICS I$0-923,581
-100.0%
-0.72%
GSK ExitGSK PLCsponsored adr$0-1,616,598
-100.0%
-0.73%
POLY ExitPLANTRONICS INC NEW$0-1,843,765
-100.0%
-0.76%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-2,679,721
-100.0%
-0.87%
MTOR ExitMERITOR INC$0-2,606,688
-100.0%
-0.98%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-10,483,005
-100.0%
-1.07%
CCMP ExitCMC MATERIALS INC$0-636,858
-100.0%
-1.15%
WBT ExitWELBILT INC$0-4,703,516
-100.0%
-1.16%
ExitMANDIANT INC$0-5,140,247
-100.0%
-1.16%
SAFM ExitSANDERSON FARMS INC$0-720,047
-100.0%
-1.60%
COHR ExitCOHERENT INC$0-632,348
-100.0%
-1.74%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BAXTER INTL INC31Q3 20232.3%
MCKESSON CORP29Q3 20232.1%
LABORATORY CORP AMER HLDGS28Q3 20230.7%
* MERCK & CO INC NEW27Q3 20233.4%
BECTON DICKINSON & CO27Q1 20231.0%
MEDTRONIC PLC26Q3 20232.6%
PIONEER NAT RES CO25Q3 20233.0%
PFIZER INC25Q3 20231.8%
PLAINS GP HLDGS L P24Q4 20221.3%
CVS HEALTH CORP23Q3 20230.4%

View Magnetar Financial LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Magnetar Financial LLC Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Radius Global Infrastructure, Inc.Sold outSeptember 25, 202300.0%
Quotient Technology Inc.Sold outSeptember 07, 202300.0%
ForgeRock, Inc.Sold outAugust 25, 202300.0%
TriSalus Life Sciences, Inc.August 14, 20231,154,5094.2%
Ranger Oil CorpSold outJune 23, 202300.0%
Churchill Capital Corp VIIJune 12, 20238,306,20614.3%
MOMENTIVE GLOBAL INC.Sold outJune 06, 202300.0%
COWEN INC.Sold outMarch 03, 202300.0%
Getaround, IncFebruary 09, 20231,497,6101.6%
Pine Technology Acquisition Corp.February 09, 20231,759,2365.1%

View Magnetar Financial LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13D/A2024-04-25
SC 13D/A2024-04-03
SC 13G/A2024-03-11
SC 13D2024-02-14
SC 13G/A2024-02-14
13F-HR2024-02-13
SC 13G/A2024-01-31
SC 13G/A2024-01-31
SC 13G/A2024-01-31
SC 13G/A2024-01-31

View Magnetar Financial LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7210685000.0 != 7210665000.0)

Export Magnetar Financial LLC's holdings