Magnetar Financial LLC - Q1 2022 holdings

$9.96 Billion is the total value of Magnetar Financial LLC's 1351 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 54.3% .

 Value Shares↓ Weighting
CERN SellCERNER CORP$186,241,000
-0.3%
1,990,607
-1.0%
1.99%
+6.0%
COHR SellCOHERENT INC$185,480,000
+1.9%
678,519
-0.7%
1.98%
+8.3%
ATVI NewACTIVISION BLIZZARD INC$181,259,0002,262,628
+100.0%
1.93%
FHN NewFIRST HORIZON CORPORATION$172,402,0007,339,373
+100.0%
1.84%
CHNG SellCHANGE HEALTHCARE INC$163,082,000
-10.2%
7,480,826
-12.0%
1.74%
-4.6%
SJR SellSHAW COMMUNICATIONS INCcl b conv$160,115,000
+1.4%
5,160,402
-0.7%
1.71%
+7.8%
WBT SellWELBILT INC$154,091,000
-0.9%
6,488,059
-0.8%
1.64%
+5.4%
SAFM SellSANDERSON FARMS INC$147,513,000
-2.6%
786,777
-0.7%
1.57%
+3.6%
ROG SellROGERS CORP$145,933,000
-7.9%
537,111
-7.5%
1.56%
-2.1%
CCMP SellCMC MATERIALS INC$143,821,000
-4.7%
775,732
-1.4%
1.54%
+1.4%
PNM SellPNM RES INC$137,753,000
+3.8%
2,889,723
-0.7%
1.47%
+10.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$129,697,000
+12.7%
6,488,105
+0.5%
1.38%
+19.8%
MGP SellMGM GROWTH PPTYS LLC$124,422,000
-6.4%
3,215,039
-1.2%
1.33%
-0.4%
MTOR NewMERITOR INC$123,853,0003,481,964
+100.0%
1.32%
NewMANDIANT INC$123,238,0005,523,873
+100.0%
1.32%
VG SellVONAGE HLDGS CORP$122,751,000
-3.1%
6,049,816
-0.7%
1.31%
+3.0%
ZNGA NewZYNGA INCcl a$122,570,00013,265,133
+100.0%
1.31%
FOE SellFERRO CORP$109,364,000
-1.0%
5,030,563
-0.6%
1.17%
+5.2%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$108,406,000
-2.2%
10,950,100
-1.0%
1.16%
+4.0%
NewUS ECOLOGY INC$97,470,0002,035,717
+100.0%
1.04%
LHCG NewLHC GROUP INC$94,942,000563,118
+100.0%
1.01%
VNE SellVEONEER INC$92,771,000
+2.6%
2,510,707
-1.5%
0.99%
+9.2%
GCP BuyGCP APPLIED TECHNOLOGIES INC$89,835,000
+2.2%
2,859,163
+3.0%
0.96%
+8.7%
POLY NewPLANTRONICS INC NEW$78,312,0001,987,602
+100.0%
0.84%
XENT SellINTERSECT ENT INC$71,082,000
+1.3%
2,537,735
-1.2%
0.76%
+7.7%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$67,915,000
+78.8%
3,639,599
+105.0%
0.72%
+90.3%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$65,710,000
-1.3%
6,603,985
-0.6%
0.70%
+4.9%
BAX BuyBAXTER INTL INC$60,268,000
+30.1%
777,256
+44.0%
0.64%
+38.3%
CI BuyCIGNA CORP NEW$59,787,000
+42.1%
249,519
+36.1%
0.64%
+51.2%
BSX BuyBOSTON SCIENTIFIC CORP$58,411,000
+35.5%
1,318,820
+30.0%
0.62%
+43.9%
ATC SellATOTECH LTD$58,170,000
-15.0%
2,650,100
-1.2%
0.62%
-9.6%
AVTR BuyAVANTOR INC$55,547,000
+19.9%
1,642,428
+49.3%
0.59%
+27.5%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$48,428,000
+24.2%
1,061,309
+23.1%
0.52%
+32.2%
MRK BuyMERCK & CO INC$47,158,000
+857.5%
574,748
+794.4%
0.50%
+926.5%
LH BuyLABORATORY CORP AMER HLDGS$43,636,000
+24.1%
165,501
+47.9%
0.47%
+32.0%
NVO BuyNOVO-NORDISK A Sadr$40,061,000
+24.2%
360,748
+25.2%
0.43%
+31.8%
NPTN SellNEOPHOTONICS CORP$39,369,000
-1.8%
2,588,372
-0.7%
0.42%
+4.5%
FVIVU SellFORTRESS VALUE ACQUISI CORPunit 03/31/2028$38,423,000
-1.9%
3,917,538
-0.9%
0.41%
+4.3%
CONXU  CONX CORPunit 10/30/2027$38,003,000
-1.0%
3,807,8980.0%0.40%
+5.2%
WPCBU SellWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$37,288,000
-1.6%
3,777,952
-0.8%
0.40%
+4.7%
 NRG ENERGY INCdbcv 2.750% 6/0$35,846,000
-7.2%
32,438,0000.0%0.38%
-1.3%
ALCC SellALTC ACQUISITION CORP$34,194,000
-1.7%
3,503,487
-0.8%
0.36%
+4.6%
CCVIU SellCHURCHILL CAPITAL CORP VIunit 99/99/9999$33,037,000
-0.9%
3,329,039
-0.5%
0.35%
+5.4%
NSTCU SellNORTHERN STAR INVEST CORP IIunit 02/25/2028$32,636,000
-1.6%
3,320,000
-0.6%
0.35%
+4.5%
NSTDU NewNORTHERN STAR INVEST CORP IVcall$32,586,0003,320,000
+100.0%
0.35%
 LUMENTUM HLDGS INCnote 0.250% 3/1$32,273,000
-7.0%
19,500,0000.0%0.34%
-1.1%
MDT SellMEDTRONIC PLC$32,178,000
-39.3%
290,027
-43.4%
0.34%
-35.5%
NSTB  NORTHERN STAR INVSTMNT CORP$31,785,000
+0.8%
3,250,0000.0%0.34%
+7.3%
HZNP BuyHORIZON THERAPEUTICS PUB L$31,213,000
+74.7%
296,677
+79.0%
0.33%
+86.0%
PCGU  PG&E CORPunit 99/99/9999$30,619,000
-2.8%
272,0000.0%0.33%
+3.5%
BuyTWITTER INCnote 0.250% 6/1$29,672,000
-2.0%
29,000,000
+4.7%
0.32%
+4.3%
NewSCREAMING EAGLE ACQUISITN COunit 01/05/2027 added$29,621,0002,962,100
+100.0%
0.32%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$29,279,000672,146
+100.0%
0.31%
SellHENNESSY CAPITAL INVST CORPunit 99/99/9999$28,920,000
-2.1%
2,936,000
-0.6%
0.31%
+4.4%
UMPQ SellUMPQUA HLDGS CORP$28,533,000
-2.7%
1,512,891
-0.7%
0.30%
+3.4%
ANAT SellAMERICAN NATIONAL GROUP INC$28,334,000
-0.6%
149,846
-0.7%
0.30%
+5.6%
PIAIU SellPRIME IMPACT ACQUISITION Iunit 10/01/2030$28,214,000
-2.2%
2,848,448
-0.0%
0.30%
+4.2%
HERAU SellFTAC HERA ACQUISITION CORPunit 02/28/2026$27,464,000
-2.2%
2,779,751
-1.4%
0.29%
+3.9%
TSC SellTRISTATE CAP HLDGS INC$27,044,000
+8.5%
813,845
-1.2%
0.29%
+15.6%
SAVE NewSPIRIT AIRLS INC$26,767,0001,223,917
+100.0%
0.29%
AQNU BuyALGONQUIN PWR UTILS CORPunit 99/99/9999$26,493,000
+12.6%
540,000
+8.0%
0.28%
+19.9%
ETACU  E MERGE TECHNOLOGY ACQUISITIunit 07/30/2025$25,344,000
-0.8%
2,549,7160.0%0.27%
+5.5%
SellASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$25,247,000
+0.5%
2,459,500
-0.6%
0.27%
+6.7%
CCVU  CHURCHILL CAPITAL CORP Vunit 99/99/9999$25,075,000
-0.7%
2,500,0000.0%0.27%
+5.9%
SellCONCORD ACQUISITION CORP IIunit 99/99/9999$24,259,000
-4.1%
2,446,700
-0.4%
0.26%
+2.0%
HUM BuyHUMANA INC$24,074,000
+2321.9%
55,320
+2482.6%
0.26%
+2470.0%
IPVIU SellINTERPRIVATE IV INFRATECH PRunit 03/05/2026$24,094,000
-1.4%
2,451,000
-1.2%
0.26%
+4.9%
GGMCU SellGLENFARNE MERGER CORPunit 03/17/2026$23,971,000
-2.1%
2,451,000
-0.7%
0.26%
+4.1%
SellENPHYS ACQUISITION CORPunit 99/99/9999$24,009,000
-1.9%
2,448,600
-0.8%
0.26%
+4.1%
GNOG SellGOLDEN NUGGET ONLINE GAMIN$23,864,000
-29.4%
3,356,363
-1.2%
0.26%
-24.8%
CHPM  CHP MERGER CORP$23,843,000
+0.6%
2,342,1840.0%0.25%
+6.7%
SellPROOF ACQUISITION CORP Iunit 99/99/9999$23,581,000
-0.9%
2,361,600
-0.6%
0.25%
+5.4%
SellHEALTHWELL ACQUISITION CORPunit 08/05/2028$23,247,000
-2.9%
2,370,900
-1.2%
0.25%
+3.3%
SYNH BuySYNEOS HEALTH INCcl a$23,237,000
+620.3%
287,055
+813.6%
0.25%
+675.0%
REGI NewRENEWABLE ENERGY GROUP INC$23,111,000381,050
+100.0%
0.25%
IIVIP  II-VI INC6% conv pfd a$22,892,000
+4.8%
77,5000.0%0.24%
+11.4%
VPCB SellVPC IMPACT ACQUISITION HLDGclass a ord$21,910,000
-0.1%
2,235,691
-0.0%
0.23%
+6.4%
TETCU SellTECH AND ENERGY TRANSITIONunit 03/31/2028$21,864,000
-1.3%
2,213,000
-1.0%
0.23%
+5.0%
NewMARRIOTT VACATIONS WORLDWIDEnote 1/1 added$21,863,00020,000,000
+100.0%
0.23%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$21,386,000
-3.8%
2,127,950
-1.3%
0.23%
+2.2%
APSG  APOLLO STRATEGIC GROWTH CAPT$21,329,000
+0.8%
2,143,6370.0%0.23%
+7.5%
ELAN SellELANCO ANIMAL HEALTH INC$20,919,000
-63.5%
801,783
-60.3%
0.22%
-61.2%
BYTSU SellBYTE ACQUISITION CORPunit 03/18/2029$20,524,000
-1.4%
2,071,000
-0.8%
0.22%
+4.8%
XRAY BuyDENTSPLY SIRONA INC$20,212,000
+108.2%
410,651
+136.0%
0.22%
+122.7%
CFIVU SellCF ACQUISITION CORP IVunit 12/31/2027$20,061,000
-1.4%
2,020,200
-1.2%
0.21%
+4.9%
PCPCU SellPERIPHAS CAPITAL PARTNERINGunit 99/99/9999$19,988,000
-1.6%
808,900
-1.3%
0.21%
+4.4%
SellAHREN ACQUISITION CORPunit 12/09/2026$19,954,000
-0.4%
1,983,500
-0.8%
0.21%
+6.0%
NewLUCID GROUP INC$19,976,0001,228,700
+100.0%
0.21%
TWND BuyTAILWIND ACQUISITION CORP$19,826,000
+4.0%
2,003,656
+3.4%
0.21%
+11.0%
OSTRU SellOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$19,635,000
-1.2%
1,987,320
-0.5%
0.21%
+5.5%
IPVF SellINTERPRIVATE III FINANCIAL P$19,719,000
-1.6%
1,995,847
-1.3%
0.21%
+4.5%
SellWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$19,546,000
-1.1%
1,963,400
-0.8%
0.21%
+5.6%
ROSSU SellROSS ACQUISITION CORP IIunit 99/99/9999$19,546,000
-2.8%
1,971,000
-1.8%
0.21%
+3.5%
SellGOOD WKS II ACQUISITION CORP$19,450,000
-1.3%
1,974,588
-1.8%
0.21%
+5.1%
IPVAU SellINTERPRIVATE II ACQUISITIONunit 99/99/9999$19,523,000
-1.8%
1,978,000
-1.3%
0.21%
+4.0%
PICCU SellPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$19,527,000
-1.1%
1,980,445
-0.7%
0.21%
+5.1%
SellFUTURE HEALTH ESG CORPunit 09/09/2026$19,460,000
-0.6%
1,946,000
-0.6%
0.21%
+5.6%
GAMCU SellGOLDEN ARROW MERGER CORPunit 07/31/2026$19,444,000
-1.3%
1,976,000
-1.5%
0.21%
+4.5%
AGGRU SellAGILE GROWTH CORPunit 03/09/2026$19,434,000
-1.3%
1,971,000
-0.9%
0.21%
+4.5%
 PALO ALTO NETWORKS INCnote 0.750% 7/0$19,443,000
+12.1%
8,270,0000.0%0.21%
+19.0%
SCAQU SellSTRATIM CLOUD ACQUISITION COunit 03/05/2026$19,414,000
-1.5%
1,976,000
-0.7%
0.21%
+4.5%
SellIX ACQUISITION CORPunit 07/31/2028$19,330,000
-1.1%
1,962,400
-0.6%
0.21%
+5.1%
CRZNU SellCORAZON CAPITAL V838 MONOCERunit 03/24/2026$19,306,000
-2.0%
1,961,000
-0.4%
0.21%
+4.0%
SellALPHA PARTNERS TECH MERGR COunit 03/31/2028$19,308,000
-2.6%
1,970,200
-0.8%
0.21%
+3.5%
KVSC SellKHOSLA VENTURES ACQUT CO III$19,171,000
-1.5%
1,962,246
-1.6%
0.20%
+5.1%
VAQC SellVECTOR ACQUISITION CORP II$19,081,000
-2.9%
1,957,000
-2.7%
0.20%
+3.6%
SellCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$19,044,000
-2.4%
1,963,300
-0.6%
0.20%
+3.6%
SellTRISTAR ACQUISITION I CORPunit 99/99/9999$18,785,000
-1.4%
1,841,700
-0.4%
0.20%
+4.7%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$18,496,000
-4.4%
20,500,0000.0%0.20%
+1.5%
REVHU SellREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$17,765,000
-23.2%
1,796,215
-23.6%
0.19%
-18.1%
LCAHU SellLANDCADIA HOLDINGS IV INCunit 05/01/2025$17,362,000
-2.9%
1,757,285
-1.7%
0.18%
+3.4%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$17,378,000
+3528.0%
1,748,314
+3488.5%
0.18%
+3600.0%
SellNEWHOLD INVESTMENT CORP IIunit 10/21/2026$17,093,000
+0.1%
1,717,900
-0.8%
0.18%
+6.4%
GXIIU SellGX ACQUISITION CORP IIunit 03/17/2026$16,935,000
-2.1%
1,721,000
-2.0%
0.18%
+4.0%
ACQRU SellINDEPENDENCE HOLDINGS CORPunit 03/02/2026$16,978,000
-1.6%
1,708,000
-1.5%
0.18%
+4.6%
PTOC SellPINE TECHNOLOGY ACQUISITN CO$16,967,000
-2.4%
1,731,369
-2.0%
0.18%
+3.4%
CLVTPRA BuyCLARIVATE PLC5.25% pfd conv a$16,867,000
-17.3%
250,000
+11.1%
0.18%
-12.2%
AFAQU SellAF ACQUISITION CORPunit 03/23/2028$16,575,000
-1.2%
1,681,000
-0.7%
0.18%
+5.4%
MTAC BuyMEDTECH ACQUISITION CORP$16,577,000
+3.0%
1,691,520
+3.8%
0.18%
+9.3%
 ROYAL CARIBBEAN GROUPnote 2.875%11/1$16,423,000
+2.4%
13,520,0000.0%0.18%
+8.7%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$16,434,000
-2.1%
1,668,450
-2.5%
0.18%
+4.2%
SHQAU SellSHELTER ACQUISITION CORP Iunit 02/25/2026$16,167,000
-0.7%
1,626,500
-0.7%
0.17%
+5.5%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$16,088,000
-87.7%
408,836
-85.3%
0.17%
-86.9%
BROG  BROOGE ENERGY LTD$16,060,000
-12.7%
2,000,0000.0%0.17%
-7.6%
GAPAU SellG&P ACQUISITION CORPunit 02/28/2028$15,830,000
+3.3%
1,583,000
-0.7%
0.17%
+9.7%
AAQCU SellACCELERATE ACQUISITION CORPunit 99/99/9999$15,761,000
-2.5%
1,592,000
-1.5%
0.17%
+3.7%
 EXACT SCIENCES CORPnote 0.375% 3/0$15,546,000
-9.0%
17,500,0000.0%0.17%
-2.9%
BGSXU SellBUILD ACQUISITION CORPunit 99/99/9999$15,510,000
-1.4%
1,581,000
-0.8%
0.16%
+4.4%
NewENPHASE ENERGY INCnote 3/0 added$15,324,00015,000,000
+100.0%
0.16%
LVRAU SellLEVERE HOLDINGS CORPunit 03/09/2026$15,389,000
-3.6%
1,567,100
-0.9%
0.16%
+2.5%
BuyRBC BEARINGS INC5% cnv pfd sr a$15,016,000
+14.6%
150,000
+20.0%
0.16%
+21.2%
KSICU SellKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$15,014,000
-1.8%
1,525,000
-0.5%
0.16%
+4.6%
PRSRU SellPROSPECTOR CAPITAL CORPunit 01/01/2030$14,948,000
-0.8%
1,509,852
-0.6%
0.16%
+5.3%
SellSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$14,906,000
-1.5%
1,478,800
-0.4%
0.16%
+4.6%
NewBENTLEY SYS INCnote 0.125% 1/1 added$14,793,00015,000,000
+100.0%
0.16%
QDEL NewQUIDEL CORP$14,807,000131,667
+100.0%
0.16%
WPCAU SellWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$14,804,000
-0.7%
1,476,000
-1.0%
0.16%
+5.3%
SellBATTERY FUTURE ACQUISITION Cunit 99/99/9999$14,803,000
-1.3%
1,472,900
-1.8%
0.16%
+4.6%
SellSPRINGWATER SPL SITUATIONS Cunit 12/01/2027$14,748,000
-2.0%
1,467,500
-0.9%
0.16%
+4.0%
SBIIU SellSANDBRIDGE X2 CORPunit 99/99/9999$14,494,000
-2.2%
1,463,996
-1.7%
0.16%
+4.0%
FRWAU SellPWP FORWARD ACQUISITION CORPunit 03/10/2026$14,548,000
-0.0%
1,471,000
-0.9%
0.16%
+6.2%
PLMIU SellPLUM ACQUISITION CORP Iunit 03/15/2026$14,489,000
-1.2%
1,471,000
-1.3%
0.16%
+5.4%
LEGAU SellLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$14,556,000
-2.5%
1,471,000
-1.2%
0.16%
+3.3%
MITAU NewCOLISEUM ACQUISITION CORPcall$14,417,0001,467,400
+100.0%
0.15%
SellARMADA ACQUISITION CORP I$14,411,000
-0.4%
1,467,498
-0.6%
0.15%
+6.2%
SellSIERRA LAKE ACQUISITION CORPunit 03/31/2028$14,324,000
-1.5%
1,436,000
-1.2%
0.15%
+4.8%
NewZIMVIE INC$14,136,000618,935
+100.0%
0.15%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$13,912,000
-2.6%
1,409,520
-1.7%
0.15%
+3.5%
PTICU  PROPTECH INVESTMENT CORP IIunit 99/99/9999$13,888,000
-1.4%
1,400,0000.0%0.15%
+5.0%
CTAQU SellCARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$13,643,000
-1.9%
1,371,200
-1.4%
0.15%
+4.3%
MBAC SellM3 BRIGADE ACQUISITION II CO$13,650,000
-2.9%
1,397,179
-1.5%
0.15%
+3.5%
AXNX BuyAXONICS INC$13,667,000
+108.8%
218,323
+86.8%
0.15%
+121.2%
MACCU SellMISSION ADVANCEMENT CORPunit 99/99/9999$13,705,000
-3.1%
1,397,000
-2.2%
0.15%
+2.8%
NewHALOZYME THERAPEUTICS INCnote 0.250% 3/0 added$13,583,00015,416,000
+100.0%
0.14%
GOACU  GO ACQUISITION CORPunit 08/31/2027$13,504,000
-4.4%
1,357,1560.0%0.14%
+1.4%
IMPX SellAEA-BRIDGES IMPACT CORP$13,442,000
-2.5%
1,357,786
-1.7%
0.14%
+3.6%
SellEVOLV TECHNOLOGIES HLDNGS IN$13,101,000
-40.8%
4,943,904
-0.4%
0.14%
-36.9%
JWSMU SellJAWS MUSTANG ACQUISITION CORunit 99/99/9999$13,119,000
-3.0%
1,326,500
-1.7%
0.14%
+2.9%
ACAH SellATLANTIC COASTAL ACQUISTN CO$12,773,000
-1.2%
1,307,358
-1.3%
0.14%
+4.6%
NewALARM COM HLDGS INCnote 1/1 added$12,741,00015,000,000
+100.0%
0.14%
SellJACKSON ACQUISITION COunit 99/99/9999$12,482,000
+0.3%
1,248,223
-0.1%
0.13%
+6.4%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$12,345,000
-8.3%
1,247,000
-7.8%
0.13%
-2.2%
MITU SellMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$12,201,000
-2.9%
1,236,200
-2.0%
0.13%
+3.2%
EPHYU SellEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$12,068,000
-1.5%
1,215,303
-1.7%
0.13%
+4.9%
ADMA SellADMA BIOLOGICS INC$11,911,000
+18.4%
6,508,917
-8.8%
0.13%
+25.7%
SNRHU  SENIOR CONNECT ACQUISITN CORunit 12/09/2023$11,919,000
-0.7%
1,200,3000.0%0.13%
+5.8%
SellJATT ACQUISITION CORPunit 99/99/9999$11,831,000
-0.3%
1,173,700
-0.8%
0.13%
+5.9%
MPLN SellMULTIPLAN CORPORATION$11,794,000
-36.9%
2,520,000
-40.3%
0.13%
-33.0%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$11,710,000
-3.2%
1,190,035
-2.6%
0.12%
+3.3%
ATVCU SellTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$11,635,000
-2.0%
1,177,000
-1.2%
0.12%
+4.2%
SellINSIGHT ACQUISITION CORPunit 99/99/9999$11,482,000
-1.2%
1,148,800
-1.2%
0.12%
+5.1%
COOLU SellCORNER GROWTH ACQUISITION COunit 01/01/2027$11,463,000
-2.2%
1,159,000
-1.6%
0.12%
+3.4%
ENPCU SellEXECUTIVE NETWORK PARTNERINGunit 99/99/9999$11,012,000
-3.1%
1,112,300
-2.5%
0.12%
+2.6%
SellDP CAP ACQUISITION CORP Iunit 11/08/2026$10,990,000
-0.5%
1,088,100
-1.1%
0.12%
+5.4%
SellTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$10,847,000
-1.0%
1,088,000
-1.1%
0.12%
+5.5%
OACB SellOAKTREE ACQUISITION CORP II$10,811,000
-0.5%
1,086,531
-1.2%
0.12%
+5.5%
MSDAU SellMSD ACQUISITION CORPunit 03/25/2026$10,735,000
-2.8%
1,063,894
-2.7%
0.12%
+3.6%
NewBLACKLINE INCnote 3/1 added$10,818,00012,746,000
+100.0%
0.12%
SellATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$10,796,000
-1.6%
1,085,000
-1.4%
0.12%
+4.5%
NBSTU SellNEWBURY STREET ACQUISITN CORunit 04/30/2028$10,748,000
-1.7%
1,089,000
-0.7%
0.12%
+4.5%
SellEVE MOBILITY ACQUISITION CORunit 99/99/9999$10,812,000
-1.8%
1,080,100
-1.8%
0.12%
+3.6%
EQDU  EQUITY DISTR ACQUISITION CORunit 99/99/9999$10,674,000
+0.6%
1,055,7800.0%0.11%
+7.5%
WARRU SellWARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$10,572,000
-2.4%
1,059,345
-1.3%
0.11%
+3.7%
DHR BuyDANAHER CORPORATION$10,516,000
+9.6%
35,852
+22.9%
0.11%
+16.7%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$10,537,000
-5.1%
1,066,500
-3.1%
0.11%
+0.9%
FPAC  FAR PEAK ACQUISITION CORP$10,381,000
-1.2%
1,044,3880.0%0.11%
+5.7%
IQV NewIQVIA HLDGS INC$10,435,00045,132
+100.0%
0.11%
IIIIU  INSU ACQUISITION CORP IIIunit 12/31/2026$10,320,000
+4.3%
1,000,0000.0%0.11%
+11.1%
SellCONYERS PARK III ACQSITN CORunit 07/30/2026$10,132,000
-2.5%
1,009,200
-2.0%
0.11%
+3.8%
NewCHEGG INCnote 0.125% 3/1$10,081,00010,000,000
+100.0%
0.11%
FTPAU SellFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$10,070,000
-1.6%
978,600
-1.2%
0.11%
+3.9%
ALTU  ALTITUDE ACQUISITION CORP$10,020,000
+0.5%
1,007,0000.0%0.11%
+7.0%
OPA SellMAGNUM OPUS ACQUISITION LTD$9,910,000
-1.5%
999,973
-1.4%
0.11%
+5.0%
SCOAU  SCION TECH GROWTH Iunit 12/17/2025$9,925,000
-0.3%
1,000,0000.0%0.11%
+6.0%
SellFIRST LT ACQUISITION GROUP Iunit 99/99/9999$9,827,000
-0.9%
977,300
-1.2%
0.10%
+5.0%
 VISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$9,819,000
-3.5%
9,762,0000.0%0.10%
+2.9%
SellM3 BRIGADE ACQUISITION IIIunit 99/99/9999$9,822,000
-1.4%
978,300
-1.6%
0.10%
+5.0%
RKTAU SellROCKET INTERNET GRWT OPRT COunit 99/99/9999$9,765,000
-1.0%
976,000
-1.5%
0.10%
+5.1%
SellDA32 LIFE SCNCE TEC ACQSTN C$9,665,000
-1.2%
991,306
-0.6%
0.10%
+5.1%
ACTD SellARCLIGHT CLEAN TRANSITION II$9,633,000
-1.9%
971,023
-1.3%
0.10%
+4.0%
GFORU SellGRAF ACQUISITION CORP IVunit 05/31/2028$9,685,000
-2.7%
982,300
-1.8%
0.10%
+3.0%
STREU SellSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$9,677,000
-2.8%
976,000
-3.0%
0.10%
+3.0%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$9,588,000
-4.9%
968,993
-3.8%
0.10%
+1.0%
 MICROVAST HOLDINGS INC$9,548,000
+18.4%
1,500,0000.0%0.10%
+25.9%
SellHAWKS ACQUISITION CORPunit 99/99/9999$9,559,000
-1.8%
973,400
-1.3%
0.10%
+4.1%
LGV SellLONGVIEW ACQUISITION CORP II$9,461,000
-4.0%
969,350
-3.2%
0.10%
+2.0%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$9,491,000
-2.7%
963,601
-3.1%
0.10%
+3.1%
BuySOMALOGIC INC$9,369,000
-1.4%
1,168,243
+43.1%
0.10%
+5.3%
FSNBU SellFUSION ACQUISITION CORP IIunit 02/29/2028$9,329,000
-3.2%
949,500
-2.5%
0.10%
+3.1%
SellPEGASUS DIGITAL MOBILITY ACQunit 99/99/9999$9,293,000
-0.3%
900,000
-2.7%
0.10%
+5.3%
ARRWU SellARROWROOT ACQUISITION CORPunit 01/29/2026$9,256,000
-7.5%
939,180
-6.4%
0.10%
-1.0%
CFFE BuyCF ACQUISITION CORP VIII$9,275,000
+9083.2%
921,084
+8990.8%
0.10%
+9800.0%
VIIAU  7GC & CO HOLDINGS INCunit 12/23/2025$8,958,000
-1.7%
901,2280.0%0.10%
+5.5%
BOACU  BLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$8,964,000
-1.5%
895,4640.0%0.10%
+5.5%
 ZILLOW GROUP INCnote 1.375% 9/0$8,913,000
-18.1%
6,724,0000.0%0.10%
-12.8%
MILE SellMETROMILE INC$8,868,000
-40.5%
6,718,021
-1.2%
0.10%
-36.7%
SHC SellSOTERA HEALTH CO$8,937,000
-36.5%
412,615
-30.9%
0.10%
-32.6%
CLRMU SellCLARIM ACQUISITION CORPunit 99/99/9999$8,904,000
-6.1%
904,900
-5.3%
0.10%0.0%
VGII SellVIRGIN GROUP ACQUISIT CORP I$8,800,000
-4.0%
892,487
-3.9%
0.09%
+2.2%
NGCU SellNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$8,745,000
-3.0%
885,994
-1.0%
0.09%
+3.3%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$8,673,000
-3.2%
881,002
-2.6%
0.09%
+3.3%
NewGORES HOLDINGS IX INCunit 01/14/2029 added$8,737,000869,400
+100.0%
0.09%
GLBL SellCARTESIAN GROWTH CORP$8,669,000
-2.1%
878,343
-2.0%
0.09%
+3.4%
CNC SellCENTENE CORP DEL$8,630,000
-13.3%
102,511
-15.1%
0.09%
-8.0%
COO BuyCOOPER COS INC$8,583,000
+100.6%
20,553
+101.2%
0.09%
+114.0%
NewITRON INCnote 3/1 added$8,513,00010,000,000
+100.0%
0.09%
ESMU SellESM ACQUISITION CORPORATIONunit 99/99/9999$8,500,000
-3.1%
858,598
-2.2%
0.09%
+3.4%
NewAIRBNB INCnote 3/1 added$8,351,0008,595,000
+100.0%
0.09%
BuyWINNEBAGO INDS INCnote 1.500% 4/0$8,203,000
-6.2%
7,500,000
+15.4%
0.09%0.0%
 ATLAS AIR WORLDWIDE HLDGS INnote 1.875% 6/0$8,260,000
-7.6%
5,500,0000.0%0.09%
-2.2%
ISLE SellISLEWORTH HEALTHCARE ACQU CO$8,232,000
+0.3%
831,525
-0.3%
0.09%
+7.3%
OCA SellOMNICHANNEL ACQUISITION CORP$8,131,000
-1.3%
815,560
-1.5%
0.09%
+4.8%
SellDECARBONIZATION PLUS ACQUISIunit 07/15/2026$8,116,000
-2.7%
793,000
-2.0%
0.09%
+3.6%
ZTAQU SellZIMMER ENERGY TRANSITION ACQunit 06/16/2026$7,975,000
-1.7%
805,100
-1.5%
0.08%
+4.9%
SellNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$7,905,000
-1.2%
786,600
-1.7%
0.08%
+5.0%
SellCONCORD ACQUISITION CORP IIIunit 99/99/9999$7,916,000
-2.9%
782,200
-2.2%
0.08%
+2.4%
AVGOP SellBROADCOM INC8% mcnv pfd sr a$7,835,000
-72.0%
4,000
-70.4%
0.08%
-70.1%
FCAXU SellFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$7,753,000
-2.1%
779,979
-2.6%
0.08%
+5.1%
PRPB  CC NEUBERGER PRIN HLDGS II$7,739,000
+0.2%
780,1760.0%0.08%
+6.4%
EOCWU SellELLIOTT OPPORTUNITY II CORPunit 99/99/9999$7,763,000
-5.6%
787,700
-4.1%
0.08%0.0%
TLGAU SellTLG ACQUISITION ONE CORPunit 99/99/9999$7,668,000
-3.4%
781,223
-2.5%
0.08%
+2.5%
IBERU SellIBERE PHARMACEUTICALSunit 99/99/9999$7,672,000
-2.5%
777,700
-0.9%
0.08%
+3.8%
CSTAU SellCONSTELLATION ACQUISITN CORPunit 99/99/9999$7,589,000
-3.9%
770,736
-2.3%
0.08%
+2.5%
PMVCU  PMV CONSUMER ACQUISITION CORunit 08/31/2027$7,552,000
-1.3%
759,8000.0%0.08%
+5.2%
Y BuyALLEGHANY CORP MD$7,621,000
+672.1%
8,998
+508.8%
0.08%
+710.0%
ASAQU SellATLANTIC AVE ACQUISITION CORunit 99/99/9999$7,484,000
-0.9%
751,000
-0.1%
0.08%
+5.3%
SellDMY TECHNOLOGY GROUP INC VIunit 99/99/9999$7,453,000
-5.0%
737,900
-1.6%
0.08%
+1.3%
NewCLEAN EARTH ACQUISITIONS CORunit 12/09/2026 added$7,530,000750,000
+100.0%
0.08%
SellINTEGRAL ACQUISITION CORP 1unit 05/31/2028$7,463,000
-0.7%
744,100
-0.8%
0.08%
+6.7%
SellFTAC ZEUS ACQUISITION CORunit 04/15/2026$7,407,000
-1.2%
739,600
-1.4%
0.08%
+5.3%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$7,432,000
-3.6%
751,472
-3.0%
0.08%
+2.6%
IGACU  IG ACQUISITION CORPunit 10/05/2027$7,399,000
-2.0%
739,9450.0%0.08%
+3.9%
SellHEALTHCARE AI ACQUISITION COunit 12/07/2026$7,380,000
-1.7%
738,000
-1.6%
0.08%
+5.3%
SellSCULPTOR ACQUISITION CORP Iunit 99/99/9999$7,421,000
-1.2%
738,000
-1.6%
0.08%
+5.3%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$7,347,000
-3.8%
744,400
-3.5%
0.08%
+1.3%
NewGUARDANT HEALTH INCnote 11/1$7,301,0009,000,000
+100.0%
0.08%
SellPEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$7,348,000
-13.1%
722,500
-1.7%
0.08%
-8.2%
SellARGUS CAPITAL CORPunit 08/31/2028$7,344,000
-1.3%
720,000
-2.1%
0.08%
+4.0%
YTPG SellTPG PACE BENEFICIAL II CORP$7,273,000
-1.9%
740,625
-2.1%
0.08%
+5.4%
FMIVU SellFORUM MERGER IV CORPunit 03/15/2028$7,270,000
-3.0%
736,570
-2.3%
0.08%
+4.0%
SellRIVERVIEW ACQUISITION CORPunit 07/29/2026$7,209,000
-0.8%
720,900
-2.0%
0.08%
+5.5%
DTOCU SellDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$7,226,000
-3.3%
736,570
-2.3%
0.08%
+2.7%
NewSPOTIFY USA INCnote 3/1 added$7,236,0008,500,000
+100.0%
0.08%
NVST SellENVISTA HOLDINGS CORPORATION$7,171,000
-82.1%
147,216
-83.4%
0.08%
-80.8%
HCIC SellHENNESSY CAPITAL INVS CORP V$7,143,000
-2.1%
730,378
-2.5%
0.08%
+4.1%
TACAU  TREPONT ACQUISITION CORP Iunit 99/99/9999$7,077,000
-1.0%
700,0000.0%0.08%
+5.6%
BLTS SellBRIGHT LIGHTS ACQUISITION CO$7,018,000
-1.5%
711,044
-1.6%
0.08%
+4.2%
EQHAU SellEQ HEALTH ACQUISITION CORPunit 02/02/2028$6,987,000
-4.7%
704,706
-4.6%
0.08%
+1.4%
SellPERCEPTION CAPITAL CORP IIunit 10/25/2026$6,899,000
-2.5%
683,400
-1.9%
0.07%
+4.2%
SellSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$6,920,000
-2.1%
685,100
-2.1%
0.07%
+4.2%
SellHUNT COMPANIES ACQUISITIOunit 99/99/9999$6,967,000
-1.9%
688,100
-1.7%
0.07%
+4.2%
SellINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$6,894,000
-2.3%
681,900
-2.6%
0.07%
+4.2%
CLASU SellCLASS ACCELERATION CORPunit 99/99/9999$6,886,000
-4.9%
693,454
-3.7%
0.07%0.0%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$6,834,000
-4.1%
695,200
-2.8%
0.07%
+1.4%
ITHX SellITHAX ACQUISITION CORP$6,784,000
-1.2%
685,912
-1.7%
0.07%
+4.3%
ABGI SellABG ACQUISITION CORP I$6,788,000
+0.6%
691,937
-0.0%
0.07%
+5.9%
SellFTAC EMERALD ACQUISITION CORunit 10/19/2028$6,787,000
-2.8%
680,100
-2.8%
0.07%
+2.9%
NewPEGASYSTEMS INCnote 0.750% 3/0$6,635,0007,000,000
+100.0%
0.07%
SellAFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$6,575,000
-2.9%
670,900
-2.2%
0.07%
+2.9%
DHBCU SellDHB CAPITAL CORPunit 03/31/2028$6,448,000
-8.6%
655,981
-8.0%
0.07%
-2.8%
SellTRINE II ACQUISITION CORPunit 99/99/9999$6,454,000
-2.0%
639,300
-1.6%
0.07%
+4.5%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$6,454,000
-8.2%
651,962
-8.4%
0.07%
-2.8%
DHCAU SellDHC ACQUISITION CORPunit 02/25/2026$6,444,000
-2.0%
654,248
-2.7%
0.07%
+4.5%
NewTHUNDER BRDG CAP PRTNRS IV I$6,408,000648,600
+100.0%
0.07%
PFDR SellPATHFINDER ACQUISITION CORPcl a$6,388,000
-1.2%
653,175
-2.0%
0.07%
+4.6%
VYGG  VY GLOBAL GROWTH$6,409,000
+0.9%
647,3860.0%0.07%
+6.2%
PSAGU SellPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$6,405,000
-10.4%
654,200
-9.5%
0.07%
-5.6%
THCA SellTUSCAN HLDGS CORP II$6,390,000
-36.0%
567,456
-42.0%
0.07%
-32.0%
SellTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$6,258,000
-3.5%
630,200
-3.0%
0.07%
+3.1%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$6,233,000
-3.5%
629,604
-3.2%
0.07%
+3.1%
SNN SellSMITH & NEPHEW PLCspdn adr new$6,263,000
-28.6%
196,339
-22.5%
0.07%
-23.9%
SellAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$6,183,000
-70.5%
5,336,000
-70.1%
0.07%
-68.6%
ERESU  EAST RES ACQUISITION COunit 07/01/2027$6,139,000
-0.7%
612,9610.0%0.07%
+6.5%
CPUHU SellCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$6,174,000
-3.9%
623,686
-3.5%
0.07%
+3.1%
SWETU SellATHLON ACQUISITION CORPunit 01/12/2026$6,075,000
-3.5%
613,600
-2.3%
0.06%
+3.2%
KAIRU SellKAIROS ACQUISITION CORPunit 99/99/9999$6,026,000
-2.1%
608,692
-1.5%
0.06%
+3.2%
SellBEARD ENERGY TRANSITION ACQunit 99/99/9999$5,952,000
-2.4%
588,100
-2.0%
0.06%
+4.9%
RCLF SellROSECLIFF ACQUISITION CORP I$5,963,000
-2.7%
611,010
-2.1%
0.06%
+3.2%
SellJUNIPER II CORPunit 99/99/9999$6,003,000
-1.9%
592,300
-1.3%
0.06%
+4.9%
FVTU  FORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$5,978,000
-0.2%
604,4000.0%0.06%
+6.7%
ORIAU SellORION BIOTECH OPPORTUNTES COunit 04/15/2025$5,944,000
+0.0%
576,000
-4.0%
0.06%
+5.0%
SellRCF ACQUISITION CORPunit 99/99/9999$5,940,000
-2.0%
588,100
-2.0%
0.06%
+3.3%
SellBLEUACACIA LTDunit 10/30/2026$5,935,000
-2.0%
592,900
-1.2%
0.06%
+3.3%
SellNABORS ENERGY TRANSITION CORunit 99/99/9999$5,870,000
-2.4%
578,600
-2.4%
0.06%
+5.0%
SellPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$5,901,000
-1.6%
589,500
-1.8%
0.06%
+5.0%
SellMERCATO PARTNERS ACQUISITIONunit 10/29/2026$5,934,000
-1.4%
588,100
-2.0%
0.06%
+5.0%
SellGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$5,927,000
-1.9%
586,800
-2.2%
0.06%
+3.3%
FRXBU SellFOREST ROAD ACQUISITION CORunit 99/99/9999$5,853,000
-3.4%
593,005
-3.0%
0.06%
+1.6%
GFXU SellGOLDEN FALCON ACQUISITION COunit 99/99/9999$5,818,000
-2.1%
586,500
-0.8%
0.06%
+3.3%
GHACU SellGAMING & HOSPITALITY ACQU COunit 02/04/2028$5,816,000
-2.5%
588,360
-1.9%
0.06%
+3.3%
SellICONIC SPORTS ACQUISITION COunit 99/99/9999$5,790,000
-3.3%
575,000
-2.9%
0.06%
+3.3%
DISAU SellDISRUPTIVE ACQUISITION CORPunit 03/06/2026$5,846,000
-3.5%
589,915
-2.4%
0.06%
+1.6%
CORSU SellCORSAIR PARTNERING CORPunit 99/99/9999$5,786,000
-3.6%
585,300
-2.4%
0.06%
+3.3%
DYNS SellDYNAMICS SPECIAL PURPOSE COR$5,693,000
-2.1%
576,500
-2.2%
0.06%
+5.2%
PDOTU SellPERIDOT ACQUISITION CORP IIunit 99/99/9999$5,707,000
-4.6%
581,195
-3.5%
0.06%
+1.7%
TEKKU  TEKKORP DIGITAL ACQUISITN COunit 09/29/2027$5,762,000
-4.8%
573,6650.0%0.06%0.0%
SellSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$5,707,000
-1.1%
564,500
-1.8%
0.06%
+5.2%
TWOA SellTWO$5,760,000
-1.9%
588,969
-2.4%
0.06%
+3.4%
ACROU SellACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$5,601,000
-3.4%
564,300
-3.0%
0.06%
+3.4%
POWRU SellPOWERED BRANDSunit 99/99/9999$5,645,000
-2.5%
569,100
-2.5%
0.06%
+3.4%
TRCAU SellTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$5,532,000
-2.9%
562,800
-2.4%
0.06%
+3.5%
RXRAU SellRXR ACQUISITION CORPunit 01/01/2025$5,499,000
-3.6%
558,590
-3.0%
0.06%
+3.5%
AACU SellARES ACQUISITION CORPORATIONunit 99/99/9999$5,561,000
-6.7%
562,025
-6.3%
0.06%
-1.7%
BSKYU SellBIG SKY GROWTH PARTNERS INCunit 04/01/2026$5,533,000
-3.2%
564,000
-3.4%
0.06%
+3.5%
NTRA BuyNATERA INC$5,488,000
+13.9%
134,916
+161.4%
0.06%
+22.9%
SellGIGCAPITAL 5 INCunit 99/99/9999$5,442,000
-4.1%
536,113
-2.1%
0.06%
+1.8%
Sell10X CAP VENTURE ACQSTN CORPunit 04/19/2028$5,453,000
-3.2%
534,304
-2.1%
0.06%
+1.8%
DNAC SellSOCIAL CAP SUVRETTA HLD CRPI$5,346,000
-2.8%
541,123
-2.6%
0.06%
+3.6%
NAAC SellNORTH ATLANTIC ACQUISITN COR$5,299,000
-2.6%
536,881
-3.3%
0.06%
+3.6%
ZBH SellZIMMER BIOMET HOLDINGS INC$5,315,000
-46.3%
41,553
-46.7%
0.06%
-42.4%
REVH NewREVOLUTION HEALTHCAR AQ CORP$5,238,000533,928
+100.0%
0.06%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRP$5,276,000
-3.5%
541,121
-2.2%
0.06%
+1.8%
DNAD SellSOCIAL CAP SUVRETTA HLDS CP$5,271,000
-3.8%
541,155
-3.0%
0.06%
+1.8%
DNAA SellSOCIAL CAP SUVRETTA HLDS CRP$5,250,000
-8.1%
530,887
-7.7%
0.06%
-1.8%
AKIC NewSPORTS VENTURES ACQUISIN COR$5,110,000516,660
+100.0%
0.06%
ICLR NewICON PLC$5,147,00021,161
+100.0%
0.06%
TZPSU SellTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$5,167,000
-3.6%
523,257
-3.3%
0.06%
+1.9%
DNZU SellD AND Z MEDIA ACQUISITION COunit 99/99/9999$5,167,000
-3.2%
523,495
-2.8%
0.06%
+1.9%
BLUAU SellBLUERIVER ACQUISITION CORPunit 01/04/2026$5,169,000
-1.9%
522,610
-2.1%
0.06%
+3.8%
SSAAU SellSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$5,198,000
-4.2%
527,401
-4.0%
0.06%
+1.9%
NewVALUENCE MERGER CORP Iunit 02/18/2027 added$5,015,000500,000
+100.0%
0.05%
NewPOWERUP ACQUISITION CORPunit 02/18/2032 added$5,025,000500,000
+100.0%
0.05%
NewJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027 added$5,023,000500,000
+100.0%
0.05%
SellCF ACQUISITION CORP VIIunit 03/16/2028$4,924,000
-3.0%
489,500
-2.1%
0.05%
+3.9%
CPTK SellCROWN PROPTECH ACQUISITIONS$5,013,000
-2.9%
507,359
-2.7%
0.05%
+1.9%
NewBANYAN ACQUISITION CORPORATIunit 09/30/2028 added$5,005,000500,000
+100.0%
0.05%
GTPBU SellGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$4,935,000
-9.2%
491,513
-8.8%
0.05%
-3.6%
PACX  PIONEER MERGER CORP$4,973,000
-0.7%
507,4520.0%0.05%
+6.0%
SellTALON 1 ACQUISITION CORPunit 11/02/2026$4,927,000
-2.3%
488,100
-2.4%
0.05%
+3.9%
NOAC SellNATURAL ORDER ACQUISITION CO$4,959,000
-1.6%
504,458
-1.7%
0.05%
+3.9%
CLAAU SellCOLONNADE ACQUISITION CORP Iunit 99/99/9999$4,934,000
-3.5%
498,910
-3.6%
0.05%
+3.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,873,000
+20.8%
518,914
+3.1%
0.05%
+30.0%
SellLF CAPITAL ACQUISITION CORPunit 05/15/2028$4,905,000
-1.9%
486,600
-2.7%
0.05%
+4.0%
Sell7 ACQUISITION CORPORATIONunit 11/05/2026$4,913,000
-3.1%
488,100
-2.4%
0.05%
+2.0%
SellSEMPER PARATUS ACQUISITION Cunit 11/04/2026$4,870,000
-3.9%
482,200
-3.6%
0.05%
+2.0%
SellGOGREEN INVESTMENTS CORPunit 99/99/9999$4,848,000
-6.4%
480,000
-3.0%
0.05%0.0%
SellKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$4,862,000
-4.5%
472,000
-3.0%
0.05%
+2.0%
NewC5 ACQUISITION CORPORATIONunit 99/99/9999 added$4,903,000485,400
+100.0%
0.05%
SellLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$4,896,000
-2.5%
486,900
-2.6%
0.05%
+4.0%
SellBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$4,869,000
-3.7%
484,500
-3.1%
0.05%
+2.0%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$4,872,000
-3.4%
493,665
-2.9%
0.05%
+2.0%
FINMU SellMARLIN TECHNOLOGY CORPunit 99/99/9999$4,873,000
-12.0%
492,200
-11.2%
0.05%
-7.1%
EHC NewENCOMPASS HEALTH CORP$4,880,00068,625
+100.0%
0.05%
MONCU SellMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$4,848,000
-8.6%
488,242
-8.0%
0.05%
-1.9%
SellARTEMIS STRATEGIC INVT CORPunit 09/30/2026$4,864,000
-1.8%
480,200
-2.0%
0.05%
+4.0%
KINZU  KINS TECHNOLOGY GROUP INCunit 10/14/2025$4,866,000
-1.1%
482,7000.0%0.05%
+6.1%
ITQRU SellITIQUIRA ACQUISITION CORPunit 02/03/2026$4,909,000
-3.5%
493,865
-3.2%
0.05%
+2.0%
AURC SellAURORA ACQUISITION CORP$4,897,000
-3.2%
496,676
-2.8%
0.05%
+2.0%
SellRIGEL RESOURCE ACQ CORPunit 99/99/9999$4,889,000
-3.6%
483,600
-3.3%
0.05%
+2.0%
GLHAU SellGLASS HOUSES ACQUISITION CORunit 03/25/2028$4,883,000
-2.6%
492,459
-1.9%
0.05%
+4.0%
SellSOUTHPORT ACQUISITION CORPunit 99/99/9999$4,892,000
-2.2%
488,000
-2.4%
0.05%
+4.0%
DUNE SellDUNE ACQUISITION CORP$4,906,000
-1.4%
493,611
-1.8%
0.05%
+4.0%
KIIIU SellKISMET ACQUISITION THREE CORunit 99/99/9999$4,799,000
-2.6%
488,154
-2.9%
0.05%
+4.1%
SellFOCUS IMPACT ACQUISITION CORunit 10/28/2026$4,760,000
-5.3%
475,000
-5.0%
0.05%
+2.0%
SellST ENERGY TRANSITION I LTDunit 99/99/9999$4,786,000
-4.4%
477,400
-4.5%
0.05%
+2.0%
ADER Sell26 CAPITAL ACQUISITION CORP$4,742,000
-2.3%
479,941
-2.6%
0.05%
+4.1%
INKAU SellKLUDEIN I ACQUISITION CORPunit 99/99/9999$4,752,000
-4.3%
474,701
-3.6%
0.05%
+2.0%
SellENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$4,826,000
-3.1%
478,300
-3.3%
0.05%
+2.0%
VELO SellVELOCITY ACQUISITION CORP$4,795,000
-2.0%
491,759
-2.2%
0.05%
+4.1%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$4,657,000
-4.5%
474,235
-3.5%
0.05%
+2.0%
JUGGU SellJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$4,661,000
-3.9%
471,800
-2.9%
0.05%
+2.0%
GSAQU SellGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$4,676,000
-4.4%
467,620
-2.8%
0.05%
+2.0%
TWNIU SellTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$4,671,000
-4.0%
474,237
-3.6%
0.05%
+2.0%
HCNEU SellJAWS HURRICANE ACQUISITN CORunit 06/08/2026$4,672,000
-8.1%
467,700
-3.4%
0.05%
-2.0%
ACIIU SellATLAS CREST INVESTMENT CORPunit 99/99/9999$4,646,000
-2.8%
472,000
-2.0%
0.05%
+4.2%
MDH SellMDH ACQUISITION CORP$4,595,000
-3.4%
470,340
-3.1%
0.05%
+2.1%
CND SellCONCORD ACQUISITION CORP$4,549,000
-11.2%
457,193
-7.2%
0.05%
-3.9%
TIOAU SellTIO TECH Aunit 04/12/2028$4,575,000
-4.3%
464,000
-3.7%
0.05%
+2.1%
CRUU  CRUCIBLE ACQUISITION CORPunit 12/26/2025$4,638,000
-1.1%
470,4100.0%0.05%
+4.3%
FSRXU SellFINSERV ACQUISITION CORP IIunit 02/17/2026$4,610,000
-3.2%
467,825
-3.2%
0.05%
+2.1%
NVSAU SellNEW VISTA ACQUISITION CORPunit 02/01/2026$4,617,000
-10.9%
466,800
-9.8%
0.05%
-5.8%
NewREDFIN CORPnote 10/1$4,485,0006,000,000
+100.0%
0.05%
EPWRU SellEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$4,511,000
-3.2%
455,688
-3.1%
0.05%
+2.1%
SellLUCID GROUP INC$4,489,000
-88.7%
176,715
-83.1%
0.05%
-88.0%
SellMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$4,469,000
-2.4%
438,100
-2.6%
0.05%
+4.3%
SellUTA ACQUISITION CORPORATIONunit 12/01/2026$4,380,000
-3.2%
438,000
-2.7%
0.05%
+4.4%
HPXU  HPX CORPunit 99/99/9999$4,440,000
-0.8%
443,1000.0%0.05%
+4.4%
ATSPT SellARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$4,405,000
-1.8%
443,642
-2.4%
0.05%
+4.4%
EUCRU SellEUCRATES BIOMEDICAL ACQU CORunit 10/23/2027$4,446,000
-1.2%
450,000
-0.1%
0.05%
+4.4%
ISAA SellIRON SPARK I INC$4,400,000
-1.3%
440,430
-1.9%
0.05%
+4.4%
PIPPU  PINE IS ACQUISITION CORPunit 99/99/9999$4,427,000
-1.2%
441,1980.0%0.05%
+4.4%
LOKMU SellLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$4,348,000
-3.3%
439,600
-2.2%
0.05%
+2.2%
SellDIRECT SELLING ACQUISITIN COunit 99/99/9999$4,311,000
-3.3%
427,300
-2.7%
0.05%
+2.2%
FITB NewFIFTH THIRD BANCORP$4,265,00099,095
+100.0%
0.05%
BKI NewBLACK KNIGHT INC$4,290,00073,980
+100.0%
0.05%
HCARU  HEALTHCARE SERVICES ACQU CORunit 11/18/2023$4,345,000
+0.4%
435,3900.0%0.05%
+7.0%
MOS NewMOSAIC CO NEW$4,270,00064,215
+100.0%
0.05%
AEVA  AEVA TECHNOLOGIES INC$4,330,000
-42.7%
1,000,0000.0%0.05%
-39.5%
KEY NewKEYCORP$4,265,000190,576
+100.0%
0.05%
KLAQU SellKL ACQUISITION CORPunit 99/99/9999$4,270,000
-4.5%
435,700
-3.4%
0.05%
+2.2%
ABC BuyAMERISOURCEBERGEN CORP$4,259,000
+35.7%
27,532
+16.5%
0.04%
+40.6%
HLI NewHOULIHAN LOKEY INCcl a$4,240,00048,295
+100.0%
0.04%
OMEG SellOMEGA ALPHA SPACcl a$4,244,000
-0.3%
432,185
-0.8%
0.04%
+4.7%
BITEU SellBITE ACQUISITION CORPunit 99/99/9999$4,207,000
-2.4%
420,910
-2.6%
0.04%
+4.7%
INVH NewINVITATION HOMES INC$4,260,000106,012
+100.0%
0.04%
TEL BuyTE CONNECTIVITY LTD$4,220,000
+740.6%
32,218
+934.6%
0.04%
+800.0%
LBRDK BuyLIBERTY BROADBAND CORP$4,255,000
+1016.8%
31,446
+1229.6%
0.04%
+1025.0%
SHW NewSHERWIN WILLIAMS CO$4,259,00017,062
+100.0%
0.04%
CLF NewCLEVELAND-CLIFFS INC NEW$4,234,000131,459
+100.0%
0.04%
SellBLUE WHALE ACQUISITION CORPunit 07/30/2026$4,177,000
-3.8%
426,700
-2.6%
0.04%
+2.3%
AEACU SellAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$4,221,000
-3.4%
424,645
-2.6%
0.04%
+2.3%
AOS NewSMITH A O CORP$4,259,00066,659
+100.0%
0.04%
SellBLACK SPADE ACQUISITION COunit 99/99/9999$4,235,000
-4.3%
432,100
-2.3%
0.04%
+2.3%
NewMETALS ACQUISITION CORP$4,185,000420,195
+100.0%
0.04%
OMCL NewOMNICELL COM$4,228,00032,652
+100.0%
0.04%
SellVMG CONSUMER ACQUISITION CORunit 11/08/2026$4,174,000
-3.2%
413,100
-2.8%
0.04%
+4.7%
ITT NewITT INC$4,264,00056,693
+100.0%
0.04%
HTPA SellHIGHLAND TRANSCEND PARTNERS$4,233,000
-3.5%
430,604
-2.7%
0.04%
+2.3%
SellPORTAGE FINTECH ACQUISITN COunit 07/08/2026$4,218,000
-3.6%
427,400
-3.6%
0.04%
+2.3%
BK NewBANK NEW YORK MELLON CORP$4,253,00085,688
+100.0%
0.04%
CLBRU SellCOLOMBIER ACQUISITION CORPunit 99/99/9999$4,220,000
-3.1%
432,400
-2.6%
0.04%
+2.3%
SUI NewSUN CMNTYS INC$4,247,00024,226
+100.0%
0.04%
CPT BuyCAMDEN PPTY TRsh ben int$4,244,000
+1466.1%
25,533
+1580.9%
0.04%
+1400.0%
OSIU SellOSIRIS ACQUISITION CORPunit 99/99/9999$4,186,000
+1.4%
423,000
-3.2%
0.04%
+9.8%
GPACU SellGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$4,260,000
-12.1%
433,400
-11.9%
0.04%
-8.2%
SYF NewSYNCHRONY FINANCIAL$4,195,000120,512
+100.0%
0.04%
HR BuyHEALTHCARE RLTY TR$4,256,000
+790.4%
154,875
+925.9%
0.04%
+800.0%
SellALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$4,252,000
-1.4%
432,100
-2.0%
0.04%
+4.7%
GSEVU SellGORES HOLDINGS VII INCunit 02/12/2028$4,205,000
-7.2%
425,594
-6.2%
0.04%0.0%
CME NewCME GROUP INC$4,250,00017,869
+100.0%
0.04%
MTD NewMETTLER TOLEDO INTERNATIONAL$4,261,0003,103
+100.0%
0.04%
PTC BuyPTC INC$4,198,000
+1099.4%
38,974
+1249.5%
0.04%
+1025.0%
HAIN NewHAIN CELESTIAL GROUP INC$4,127,000119,959
+100.0%
0.04%
GNACU SellGROUP NINE ACQUISITION CORPunit 01/15/2026$4,090,000
-4.8%
413,160
-2.5%
0.04%
+2.3%
OTIS NewOTIS WORLDWIDE CORP$4,128,00053,649
+100.0%
0.04%
XYL BuyXYLEM INC$4,167,000
+3.8%
48,870
+46.0%
0.04%
+10.0%
GNTX BuyGENTEX CORP$4,091,000
+212.8%
140,262
+273.8%
0.04%
+238.5%
ZTS NewZOETIS INCcl a$4,153,00022,020
+100.0%
0.04%
FRC BuyFIRST REP BK SAN FRANCISCO C$4,119,000
+1273.0%
25,410
+1647.6%
0.04%
+1366.7%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$4,113,000
-3.5%
408,400
-2.9%
0.04%
+2.3%
BIOT SellBIOTECH ACQUISITION COMPANY$4,125,000
-2.6%
418,792
-2.7%
0.04%
+2.3%
EGGFU SellEG ACQUISITION CORPunit 99/99/9999$4,142,000
-4.9%
423,500
-3.7%
0.04%0.0%
PNR BuyPENTAIR PLC$4,129,000
+72.4%
76,173
+132.3%
0.04%
+83.3%
RONIU SellRICE ACQUISITION CORP IIunit 99/99/9999$4,052,000
-8.9%
405,159
-4.2%
0.04%
-4.4%
RCHGU  RECHARGE ACQUISITION CORPunit 99/99/9999$3,990,000
-0.9%
397,0000.0%0.04%
+7.5%
GSQD SellG SQUARED ASCEND I INC$4,040,000
-3.3%
410,155
-3.0%
0.04%
+2.4%
SellBELONG ACQUISITION CORPunit 03/23/2026$4,026,000
-3.4%
407,100
-2.7%
0.04%
+2.4%
NewGSR II METEORA ACQUISITN CORunit 02/24/2027 added$4,046,000400,000
+100.0%
0.04%
APH NewAMPHENOL CORP NEWcl a$4,012,00053,248
+100.0%
0.04%
COVAU SellCOVA ACQUISITION CORPunit 04/01/2021$4,004,000
-4.8%
405,650
-3.5%
0.04%
+2.4%
ARBGU  AEQUI ACQUISITION CORPunit 11/30/2027$4,019,000
-0.7%
406,0000.0%0.04%
+4.9%
KRNLU SellKERNEL GROUP HOLDINGS INCunit 99/99/9999$4,011,000
-11.1%
404,501
-10.5%
0.04%
-4.4%
WAL NewWESTERN ALLIANCE BANCORP$4,015,00048,479
+100.0%
0.04%
SellPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$3,891,000
-2.9%
386,400
-2.7%
0.04%
+5.0%
ASAX SellASTREA ACQUISITION CORP$3,898,000
-3.5%
399,003
-2.4%
0.04%
+2.4%
SKIN BuyTHE BEAUTY HEALTH COMPANY$3,983,000
-15.5%
235,955
+21.0%
0.04%
-10.6%
AVANU  AVANTI ACQUISITION CORPunit 99/99/9999$3,934,000
-1.2%
394,1440.0%0.04%
+5.0%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$3,935,000
-14.7%
398,299
-12.8%
0.04%
-8.7%
SellSANABY HEALTH ACQUISITION COunit 07/30/2028$3,902,000
-3.8%
387,500
-3.1%
0.04%
+2.4%
SellROC ENERGY ACQUISITION CORPunit 11/30/2028$3,966,000
-1.8%
389,200
-2.7%
0.04%
+2.4%
SellMOTIVE CAPITAL CORP IIunit 99/99/9999$3,895,000
-2.3%
381,900
-4.5%
0.04%
+5.0%
BOAS SellBOA ACQUISITION CORP$3,945,000
-2.3%
398,500
-3.0%
0.04%
+2.4%
NewFEDERAL RLTY INVT TR NEWsh ben int new added$3,934,00032,224
+100.0%
0.04%
KAIIU SellKISMET ACQUISITION TWO CORPunit 99/99/9999$3,844,000
-3.7%
391,000
-3.3%
0.04%
+2.5%
SellROTH CH ACQUISITION IV COunit 07/01/2026$3,887,000
-8.3%
388,300
-1.7%
0.04%
-4.7%
SellLEGATO MERGER CORP IIunit 09/01/2026$3,884,000
-3.2%
385,700
-3.6%
0.04%
+2.5%
PHICU SellPOPULATION HEALTH INVS CO INunit 99/99/9999$3,815,000
-0.8%
384,000
-0.1%
0.04%
+5.1%
JBGS NewJBG SMITH PPTYS$3,846,000131,625
+100.0%
0.04%
SellGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$3,887,000
-3.4%
385,400
-2.8%
0.04%
+2.5%
SellBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$3,878,000
-4.5%
388,000
-3.0%
0.04%0.0%
SellINFINITE ACQUISITION CORPunit 99/99/9999$3,869,000
-3.9%
385,700
-3.6%
0.04%
+2.5%
SellNEWCOURT ACQUISITION CORPunit 10/20/2026$3,846,000
-3.9%
381,700
-3.5%
0.04%
+2.5%
NTR NewNUTRIEN LTD$3,736,00035,924
+100.0%
0.04%
FICVU SellFRONTIER INVESTMENT CORPunit 06/29/2026$3,724,000
-2.6%
376,500
-3.0%
0.04%
+5.3%
FACTU SellFREEDOM ACQUISITION I CORPunit 99/99/9999$3,784,000
-3.0%
379,200
-4.5%
0.04%
+2.6%
TMKRU SellTASTEMAKER ACQUISITION CORPunit 12/31/2025$3,706,000
-4.7%
372,100
-3.7%
0.04%
+2.6%
SellPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$3,786,000
-5.9%
377,500
-5.6%
0.04%0.0%
PMGMU SellPRIVETERRA ACQUISITION CORPunit 99/99/9999$3,711,000
-4.3%
376,200
-3.9%
0.04%
+2.6%
SellSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$3,788,000
-5.1%
376,200
-2.5%
0.04%0.0%
COLIU SellCOLICITY INCunit 02/24/2026$3,733,000
-6.0%
379,200
-5.1%
0.04%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$3,764,000
+68.2%
55,060
+157.0%
0.04%
+81.8%
IEX NewIDEX CORP$3,782,00019,726
+100.0%
0.04%
JCICU SellJACK CREEK INVESTMENT CORPunit 10/01/2023$3,728,000
-5.6%
377,320
-4.5%
0.04%0.0%
HZON  HORIZON ACQUISITION CORPORAT$3,759,000
+0.8%
379,3640.0%0.04%
+8.1%
SPGSU SellSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$3,711,000
-4.7%
375,970
-4.5%
0.04%
+2.6%
SellESGEN ACQUISITION CORPunit 10/18/2026$3,745,000
-7.7%
370,100
-7.5%
0.04%
-2.4%
SHACU SellSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$3,714,000
-5.5%
375,865
-3.9%
0.04%
+2.6%
TFC BuyTRUIST FINL CORP$3,785,000
+98.9%
66,753
+105.4%
0.04%
+110.5%
AUS SellAUSTERLITZ ACQUISITION CORP$3,643,000
-7.2%
370,937
-8.2%
0.04%0.0%
SellXPAC ACQUISITION CORPunit 07/27/2021$3,691,000
-2.4%
376,200
-2.5%
0.04%
+2.6%
NRACU SellNOBLE ROCK ACQUISITION CORPunit 01/31/2028$3,698,000
-10.7%
375,800
-10.6%
0.04%
-7.1%
SellOPY ACQUISITION CORP Iunit 09/22/2026$3,656,000
-2.5%
365,800
-2.5%
0.04%
+2.6%
LHCU SellLEO HLDGS CORP IIunit 99/99/9999$3,630,000
-5.5%
367,400
-5.3%
0.04%0.0%
LFTRU  LEFTERIS ACQUISITION CORPunit 11/01/2023$3,671,000
-0.7%
369,1070.0%0.04%
+5.4%
NWSA NewNEWS CORP NEWcl a$3,655,000165,011
+100.0%
0.04%
CDW NewCDW CORP$3,657,00020,442
+100.0%
0.04%
ITW BuyILLINOIS TOOL WKS INC$3,529,000
+313.7%
16,851
+387.4%
0.04%
+322.2%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$3,539,000
+514.4%
360,009
+506.5%
0.04%
+533.3%
ST NewSENSATA TECHNOLOGIES HLDG PL$3,481,00068,448
+100.0%
0.04%
SellROTH CH ACQUISITION V COunit 12/10/2026$3,426,000
-3.6%
344,000
-1.7%
0.04%
+2.8%
DRAYU SellMACONDRAY CAP ACQUISITN CORPunit 05/31/2028$3,456,000
-3.8%
345,600
-4.0%
0.04%
+2.8%
VTIQU  VECTOIQ ACQUISITION CORP IIunit 99/99/9999$3,498,000
+0.1%
352,2720.0%0.04%
+5.7%
PUCKU SellGOAL ACQUISITIONS CORPunit 99/99/9999$3,437,000
-10.8%
342,700
-9.9%
0.04%
-5.1%
SellJUPITER ACQUISITION CORPunit 09/11/2027$3,486,000
-3.5%
357,500
-2.7%
0.04%
+2.8%
NewKENSINGTON CAP ACQ CORP IVunit 99/99/9999 added$3,504,000350,000
+100.0%
0.04%
PB NewPROSPERITY BANCSHARES INC$3,408,00049,126
+100.0%
0.04%
SellEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$3,418,000
-3.9%
341,100
-2.5%
0.04%0.0%
SellONYX ACQUISITION CO Iunit 11/30/2028$3,410,000
-4.0%
336,300
-3.9%
0.04%0.0%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$3,379,000
-5.9%
345,480
-6.7%
0.04%0.0%
ADEX SellADIT EDTECH ACQUISITION CORP$3,368,000
-4.5%
340,917
-4.3%
0.04%
+2.9%
MDU NewMDU RES GROUP INC$3,375,000126,633
+100.0%
0.04%
SellMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$3,410,000
-3.2%
339,600
-3.0%
0.04%
+2.9%
SellMERITOR INCnote 3.250%10/1$3,392,000
-89.5%
3,082,000
-89.6%
0.04%
-88.9%
MIDD NewMIDDLEBY CORP$3,389,00020,673
+100.0%
0.04%
SellBLUE OCEAN ACQUISITION CORPunit 12/02/2026$3,394,000
-3.3%
340,100
-2.8%
0.04%
+2.9%
ASPC SellALPHA CAPITAL ACQUISITION CO$3,338,000
-3.0%
337,178
-3.4%
0.04%
+2.9%
SellAXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$3,242,000
-4.2%
332,500
-2.5%
0.04%
+2.9%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$3,300,000
-5.0%
334,512
-4.9%
0.04%0.0%
NewSOFTWARE ACQUISITN GRP INC I$3,239,000324,700
+100.0%
0.04%
SCLE SellBROADSCALE ACQUISITION CORP$3,290,000
-6.3%
334,644
-5.3%
0.04%0.0%
ALLE BuyALLEGION PLC$3,306,000
+361.7%
30,116
+457.4%
0.04%
+400.0%
TRONU SellCORNER GROWTH ACQUISITN CORPunit 05/27/2026$3,291,000
-10.7%
329,402
-5.9%
0.04%
-5.4%
AMZN SellAMAZON COM INC$3,260,000
-17.5%
1,000
-15.6%
0.04%
-12.5%
NLY NewANNALY CAPITAL MANAGEMENT IN$3,302,000469,078
+100.0%
0.04%
FSSIU SellFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$3,201,000
-9.6%
322,030
-9.1%
0.03%
-5.6%
GGG NewGRACO INC$3,181,00045,625
+100.0%
0.03%
LUXA  LUX HEALTH TECH ACQUISITION$3,205,000
+0.6%
325,0450.0%0.03%
+6.2%
NDACU SellNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$3,169,000
-6.0%
321,700
-5.3%
0.03%0.0%
BuyRXSIGHT INC$3,213,000
+12.4%
259,558
+2.1%
0.03%
+17.2%
BuyOLAPLEX HLDGS INC$3,178,000
+81.0%
203,325
+237.2%
0.03%
+88.9%
ATAU  AMERICAS TECHNOLOGY ACQSN COunit 99/99/9999$3,228,000
+4.2%
300,3000.0%0.03%
+9.7%
FOXA BuyFOX CORP$3,072,000
+494.2%
77,860
+455.2%
0.03%
+560.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,084,000
-75.1%
21,278
-77.7%
0.03%
-73.4%
SCOBU SellSCION TECH GROWTH IIunit 99/99/9999$3,109,000
-5.8%
315,200
-5.4%
0.03%0.0%
LNFA SellL&F ACQUISITION CORP$3,052,000
-3.9%
301,540
-4.8%
0.03%
+3.1%
MC BuyMOELIS & COcl a$3,072,000
+1196.2%
65,429
+1627.7%
0.03%
+1550.0%
XPOA SellDPCM CAP INC$3,086,000
-2.8%
312,081
-3.5%
0.03%
+3.1%
NMMC  NORTH MOUNTAIN MERGER CORP$3,114,000
+0.3%
314,8460.0%0.03%
+6.5%
CASU  CASCADE ACQUISITION CORPunit 99/99/9999$3,060,000
-0.4%
303,0000.0%0.03%
+6.5%
FBHS NewFORTUNE BRANDS HOME & SEC IN$3,103,00041,780
+100.0%
0.03%
SLACU SellSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$3,111,000
-6.5%
315,200
-5.3%
0.03%0.0%
SellARYA SCIENCES ACQUISITN CORP$3,024,000
-2.0%
311,113
-2.4%
0.03%
+3.2%
SLAMU SellSLAM CORPunit 99/99/9999$2,999,000
-9.0%
304,770
-8.7%
0.03%
-3.0%
FZTU SellFAST ACQUISITION CORP IIunit 03/16/2026$2,968,000
-3.8%
301,275
-3.7%
0.03%
+3.2%
 DEEP MEDICINE ACQUISITION CO$3,015,000
+2.3%
300,0000.0%0.03%
+6.7%
SellFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$2,963,000
-1.6%
293,400
-2.2%
0.03%
+6.7%
NewSOUND POINT ACQUISITION CORPunit 02/25/2027 added$3,018,000300,000
+100.0%
0.03%
NewKNIGHTSWAN ACQUISITION CORPunit 99/99/9999 added$3,003,000300,000
+100.0%
0.03%
ZWRKU SellZ-WORK ACQUISITION CORPunit 99/99/9999$3,038,000
-4.0%
307,800
-3.5%
0.03%0.0%
IR NewINGERSOLL RAND INC$3,041,00060,395
+100.0%
0.03%
ONB NewOLD NATL BANCORP IND$2,893,000176,638
+100.0%
0.03%
SDACU SellSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$2,928,000
-11.2%
296,679
-10.1%
0.03%
-6.1%
SellCENAQ ENERGY CORPunit 02/04/2026$2,859,000
-3.5%
282,500
-2.9%
0.03%
+3.3%
FLO NewFLOWERS FOODS INC$2,910,000113,168
+100.0%
0.03%
SellAPEIRON CAPITAL INVEST CORPunit 99/99/9999$2,937,000
-3.0%
291,100
-3.0%
0.03%
+3.3%
SellTLGY ACQUISITION CORPORATIONunit 99/99/9999$2,894,000
-4.1%
288,000
-4.0%
0.03%
+3.3%
SellSWIFTMERGE ACQUISITION CORPunit 12/13/2026$2,908,000
-2.6%
294,000
-2.0%
0.03%
+3.3%
PGRWU SellPROGRESS ACQUISITION CORPunit 12/25/2025$2,948,000
-3.8%
297,510
-3.0%
0.03%0.0%
SellAP ACQUISITION CORPunit 99/99/9999$2,888,000
-3.8%
286,500
-3.3%
0.03%
+3.3%
EXPD BuyEXPEDITORS INTL WASH INC$2,949,000
+191.4%
28,590
+279.2%
0.03%
+210.0%
SellMERCURY ECOM ACQUISITION CORunit 07/27/2026$2,918,000
-4.5%
294,200
-3.2%
0.03%0.0%
SellLIONHEART III CORPunit 11/03/2026$2,938,000
-2.4%
293,200
-2.3%
0.03%
+3.3%
SellGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$2,927,000
-3.8%
289,500
-3.5%
0.03%0.0%
NewGENERATION ASIA I ACQUISITIOunit 99/99/9999 added$2,861,000300,000
+100.0%
0.03%
A NewAGILENT TECHNOLOGIES INC$2,926,00022,108
+100.0%
0.03%
NewPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028 added$2,886,000288,300
+100.0%
0.03%
EQH NewEQUITABLE HLDGS INC$2,883,00093,269
+100.0%
0.03%
GTPAU SellGORES TECHNOLOGY PARTNERS INunit 03/16/2028$2,899,000
-6.1%
292,804
-4.6%
0.03%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,869,000
-27.1%
4,857
-17.6%
0.03%
-20.5%
SellATHENA CONSUMER ACQ CORPunit 99/99/9999$2,862,000
-4.8%
283,400
-4.1%
0.03%
+3.3%
SellREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$2,875,000
-3.3%
291,000
-3.0%
0.03%
+3.3%
LJAQU SellLIGHTJUMP ACQUISITION CORPunit 01/06/2026$2,800,000
-4.0%
279,430
-3.5%
0.03%
+3.4%
GIIX SellGORES HLDGS VIII INCcl a$2,796,000
-8.1%
280,964
-5.8%
0.03%
-3.2%
NewAVISTA PUB ACQUISITION CORP$2,800,000276,699
+100.0%
0.03%
EL NewLAUDER ESTEE COS INCcl a$2,798,00010,275
+100.0%
0.03%
SellWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$2,781,000
-4.6%
276,700
-3.9%
0.03%
+3.4%
SLCR SellSILVER CREST ACQUISITION COR$2,806,000
-5.3%
285,430
-5.5%
0.03%0.0%
CFG NewCITIZENS FINL GROUP INC$2,772,00061,162
+100.0%
0.03%
SellBILANDER ACQUISITION CORPunit 05/19/2026$2,770,000
-5.4%
282,100
-3.1%
0.03%
+3.4%
SellBURTECH ACQUISITION CORPunit 12/10/2026$2,856,000
-4.9%
285,000
-5.0%
0.03%0.0%
DLCAU SellDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$2,781,000
-3.9%
280,900
-2.7%
0.03%
+3.4%
SellINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$2,854,000
-3.9%
283,400
-4.3%
0.03%0.0%
SellSDCL EDGE ACQUISITION CORPunit 99/99/9999$2,808,000
-5.7%
278,200
-7.3%
0.03%0.0%
SellINTERNATIONAL MEDIA ACQUISITunit 07/21/2026$2,803,000
-5.7%
276,200
-4.8%
0.03%0.0%
SellPYROPHYTE ACQUISITION CORPunit 99/99/9999$2,817,000
-7.5%
278,200
-7.3%
0.03%
-3.2%
SellTHRIVE ACQUISITION CORPORATIunit 10/31/2028$2,690,000
-4.0%
266,596
-3.8%
0.03%
+3.6%
AMPIU SellADVANCED MERGER PARTNERS INCunit 99/99/9999$2,723,000
-5.4%
275,900
-5.2%
0.03%0.0%
MPLNWS  MULTIPLAN CORPORATION*w exp 02/13/202$2,711,000
-19.2%
2,631,6630.0%0.03%
-14.7%
HCIIU SellHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$2,730,000
-5.0%
277,184
-4.6%
0.03%0.0%
ATAQU SellALTIMAR ACQUISITION CORP IIIunit 99/99/9999$2,698,000
-0.2%
264,625
-3.0%
0.03%
+7.4%
DNB NewDUN & BRADSTREET HLDGS INC$2,753,000157,151
+100.0%
0.03%
GOOG NewALPHABET INCcap stk cl c$2,681,000960
+100.0%
0.03%
OHPAU SellORION ACQUISITION CORPunit 02/19/2026$2,675,000
-7.5%
272,100
-7.3%
0.03%0.0%
FTVIU SellFINTECH ACQUISITION CORP VIunit 06/24/2026$2,717,000
-5.3%
274,000
-4.5%
0.03%0.0%
PACW NewPACWEST BANCORP DEL$2,703,00062,671
+100.0%
0.03%
NEEPRP  NEXTERA ENERGY INCunit 99/99/9999$2,612,000
-9.4%
50,0000.0%0.03%
-3.4%
STOR NewSTORE CAP CORP$2,613,00089,398
+100.0%
0.03%
GOBI SellGOBI ACQUISITION CORP$2,633,000
-4.8%
270,888
-5.2%
0.03%0.0%
BDX SellBECTON DICKINSON & CO$2,595,000
-96.0%
9,756
-96.2%
0.03%
-95.7%
X BuyUNITED STATES STL CORP NEW$2,654,000
+463.5%
70,334
+255.8%
0.03%
+460.0%
NSA NewNATIONAL STORAGE AFFILIATES$2,620,00041,740
+100.0%
0.03%
OCAXU SellOCA ACQUISITION CORPunit 01/14/2026$2,646,000
+0.7%
247,748
-4.2%
0.03%
+7.7%
TSIBU SellTISHMAN SPEYER INNOVATION COunit 02/11/2026$2,645,000
-6.3%
267,700
-6.6%
0.03%0.0%
NewSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027 added$2,505,000250,000
+100.0%
0.03%
QGEN NewQIAGEN NV$2,534,00051,708
+100.0%
0.03%
AA NewALCOA CORP$2,496,00027,720
+100.0%
0.03%
AMH NewAMERICAN HOMES 4 RENTcl a$2,573,00064,282
+100.0%
0.03%
ITRI NewITRON INC$2,540,00048,210
+100.0%
0.03%
FTAA SellFTAC ATHENA ACQUISITION CORP$2,500,000
-6.3%
255,148
-5.1%
0.03%0.0%
EBACU SellEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$2,427,000
-3.8%
247,100
-3.0%
0.03%
+4.0%
SellCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$2,430,000
-3.3%
240,800
-3.7%
0.03%
+4.0%
SellFINNOVATE ACQUISITION CORPunit 09/23/2026$2,438,000
-3.6%
241,100
-3.6%
0.03%
+4.0%
SellVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$2,420,000
-2.5%
239,600
-4.2%
0.03%
+4.0%
SellLEARN CW INVESTMENT CORunit 99/99/9999$2,417,000
-4.5%
241,700
-3.3%
0.03%
+4.0%
NewINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028 added$2,423,000241,200
+100.0%
0.03%
SellGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$2,428,000
-4.1%
239,600
-4.2%
0.03%
+4.0%
NewCOUPA SOFTWARE INCnote 0.125% 6/1$2,448,0002,500,000
+100.0%
0.03%
NewCONSILIUM ACQUISITN CORP I Lunit 01/12/2027 added$2,406,000240,400
+100.0%
0.03%
SellCHAIN BRIDGE Iunit 03/31/2026$2,460,000
-2.3%
244,000
-2.4%
0.03%
+4.0%
SellTORTOISEECOFIN ACQUISITION Cunit 99/99/9999$2,427,000
-18.6%
246,400
-17.9%
0.03%
-13.3%
ADCT BuyADC THERAPEUTICS SA$2,463,000
-4.5%
167,698
+31.3%
0.03%0.0%
SellBIOPLUS ACQUISITION CORPunit 12/02/2026$2,438,000
-2.5%
244,000
-2.4%
0.03%
+4.0%
FRONU SellFRONTIER ACQUISITION CORPunit 03/01/2026$2,443,000
-6.1%
248,065
-5.8%
0.03%0.0%
SellARTISAN ACQUISITION CORP$2,418,000
-7.3%
244,998
-6.9%
0.03%0.0%
RPM NewRPM INTL INC$2,324,00028,533
+100.0%
0.02%
SellSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$2,388,000
-5.0%
238,100
-4.8%
0.02%0.0%
SPTKU SellSPORTSTEK ACQUISITION CORPunit 02/16/2028$2,341,000
-5.6%
236,910
-4.7%
0.02%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,387,000
+995.0%
52,197
+1115.6%
0.02%
+1150.0%
CHD NewCHURCH & DWIGHT CO INC$2,329,00023,431
+100.0%
0.02%
FAF NewFIRST AMERN FINL CORP$2,312,00035,663
+100.0%
0.02%
GSQBU SellG SQUARED ASCEND II INCunit 99/99/9999$2,307,000
-4.8%
235,300
-3.0%
0.02%
+4.2%
HYACU SellHAYMAKER ACQUISITION CORP IIunit 03/01/2026$2,314,000
-5.5%
232,600
-4.6%
0.02%0.0%
MCK SellMCKESSON CORP$2,206,000
-53.3%
7,207
-62.1%
0.02%
-48.9%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$2,281,000
-9.0%
229,008
-8.7%
0.02%
-4.0%
CFVI SellCF ACQUISITION CORP VI$2,212,000
-16.3%
186,315
-23.7%
0.02%
-11.1%
VIAV NewVIAVI SOLUTIONS INC$2,226,000138,417
+100.0%
0.02%
 ARCHER AVIATION INC$2,237,000
-20.4%
465,0000.0%0.02%
-14.3%
SellINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$2,226,000
-2.1%
219,500
-2.7%
0.02%
+4.3%
BuySIGHT SCIENCES INC$2,294,000
-12.8%
198,446
+32.5%
0.02%
-7.7%
FTEVU SellFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$2,261,000
-19.4%
229,100
-19.4%
0.02%
-14.3%
DRI NewDARDEN RESTAURANTS INC$2,159,00016,236
+100.0%
0.02%
FLMEU SellFLAME ACQUISITION CORPunit 99/99/9999$2,127,000
-8.8%
215,365
-7.2%
0.02%0.0%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$2,186,000
+343.4%
221,687
+342.6%
0.02%
+360.0%
AAP NewADVANCE AUTO PARTS INC$2,153,00010,403
+100.0%
0.02%
UMBF NewUMB FINL CORP$2,123,00021,850
+100.0%
0.02%
BuyBENSON HILL INC$2,157,000
-44.2%
680,000
+28.3%
0.02%
-41.0%
LHAA SellLERER HIPPEAU ACQUISITION COcl a$2,084,000
-6.0%
213,700
-5.1%
0.02%0.0%
WERN NewWERNER ENTERPRISES INC$2,084,00050,831
+100.0%
0.02%
AGACU SellAFRICAN GOLD ACQUISITION CORunit 99/99/9999$2,093,000
-10.2%
210,447
-9.0%
0.02%
-4.3%
FACAU SellFIGURE ACQUISITION CORP Iunit 99/99/9999$2,044,000
-7.8%
205,584
-6.7%
0.02%0.0%
EJFA SellEJF ACQUISITION CORP$2,031,000
-2.2%
206,022
-1.5%
0.02%
+4.8%
BL SellBLACKLINE INC$2,095,000
-32.0%
28,613
-3.8%
0.02%
-29.0%
SellARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$2,028,000
-6.4%
201,400
-5.8%
0.02%0.0%
IPGP NewIPG PHOTONICS CORP$2,034,00018,534
+100.0%
0.02%
NewAMCI ACQUISITION CORP II$2,025,000207,500
+100.0%
0.02%
SellARENA FORTIFY ACQUISITION COunit 11/10/2026$1,970,000
-2.9%
195,500
-2.2%
0.02%
+5.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$1,972,00026,289
+100.0%
0.02%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$1,997,000
-0.9%
197,7440.0%0.02%
+5.0%
TTC NewTORO CO$1,991,00023,287
+100.0%
0.02%
NewNORTHVIEW ACQUISITION CORP$1,925,000195,500
+100.0%
0.02%
New10X CAPITAL VENTURE ACQ IIIunit 99/99/9999 added$1,932,000192,400
+100.0%
0.02%
KEYS NewKEYSIGHT TECHNOLOGIES INC$1,964,00012,433
+100.0%
0.02%
SellSIZZLE ACQUISITION CORPunit 11/02/2026$1,924,000
-6.2%
192,000
-4.0%
0.02%0.0%
GGPIW SellGORES GUGGENHEIM INC*w exp 03/25/202$1,971,000
-33.0%
623,839
-19.4%
0.02%
-30.0%
SellAPX ACQUISITION CORP Iunit 12/07/2026$1,924,000
-4.5%
191,000
-4.5%
0.02%
+5.0%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$2,013,00014,422
+100.0%
0.02%
AWI NewARMSTRONG WORLD INDS INC NEW$1,951,00021,674
+100.0%
0.02%
 DISH NETWORK CORPORATIONnote 12/1$1,945,000
-2.9%
2,000,0000.0%0.02%
+5.0%
NewHCM ACQUISITION COunit 01/20/2027 added$1,998,000200,000
+100.0%
0.02%
ESTA NewESTABLISHMENT LABS HLDGS INC$2,014,00029,891
+100.0%
0.02%
FLACU  FRAZIER LIFESCIENCES ACQU COunit 12/09/2025$1,980,000
-0.6%
200,0000.0%0.02%
+5.0%
JBL NewJABIL INC$1,997,00032,355
+100.0%
0.02%
HUGS SellUSHG ACQUISITION CORP$1,829,000
-32.3%
180,939
-30.5%
0.02%
-25.9%
NewCARTICA ACQUISITION CORPunit 04/30/2028 added$1,902,000188,300
+100.0%
0.02%
MACAU SellMORINGA ACQUISITION CORPunit 02/16/2026$1,875,000
-3.2%
189,400
-3.0%
0.02%
+5.3%
NewANDRETTI ACQUISITION CORPunit 99/99/9999 added$1,892,000188,300
+100.0%
0.02%
CF NewCF INDS HLDGS INC$1,870,00018,149
+100.0%
0.02%
BARK  BARK INC$1,850,000
-12.3%
500,0000.0%0.02%
-4.8%
SellTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$1,862,000
-4.5%
183,400
-6.5%
0.02%0.0%
ENPH BuyENPHASE ENERGY INC$1,873,000
+21.3%
9,281
+10.0%
0.02%
+33.3%
PNC BuyPNC FINL SVCS GROUP INC$1,919,000
-7.4%
10,403
+0.7%
0.02%
-4.8%
MAQCU SellMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$1,852,000
-5.3%
181,000
-5.0%
0.02%0.0%
CAG  CONAGRA BRANDS INC$1,885,000
-1.7%
56,1400.0%0.02%
+5.3%
SellINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$1,870,000
-6.3%
184,950
-5.5%
0.02%0.0%
NewSIGNAL HILL ACQUISITION CORPunit 02/10/2027 added$1,754,000175,000
+100.0%
0.02%
SellALTENERGY ACQUISITION CORPunit 10/29/2026$1,749,000
-13.3%
175,000
-12.5%
0.02%
-5.0%
UDR NewUDR INC$1,779,00031,004
+100.0%
0.02%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$1,739,00085,392
+100.0%
0.02%
NewATLANTIC COASTAL AQSTN CORPunit 01/13/2027 added$1,815,000181,700
+100.0%
0.02%
HIGAU  H I G ACQUISITION CORPunit 99/99/9999$1,748,000
-0.9%
176,0000.0%0.02%
+5.6%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$1,745,000
+15.2%
162,1590.0%0.02%
+26.7%
MPW NewMEDICAL PPTYS TRUST INC$1,747,00082,617
+100.0%
0.02%
FRSG SellFIRST RESERVE SUSTAINABLE GW$1,643,000
-4.8%
168,489
-3.4%
0.02%
+5.9%
TEX NewTEREX CORP NEW$1,715,00048,096
+100.0%
0.02%
OPEN BuyOPENDOOR TECHNOLOGIES INC$1,703,000
+168.6%
196,916
+353.5%
0.02%
+200.0%
BRIVU SellB RILEY PRIN 250 MERGER CORPunit 04/06/2026$1,658,000
-4.2%
166,000
-5.1%
0.02%
+5.9%
INGR NewINGREDION INC$1,678,00019,258
+100.0%
0.02%
TCVA SellTCV ACQUISITION CORP$1,642,000
-11.7%
168,204
-10.8%
0.02%
-5.3%
NVR NewNVR INC$1,680,000376
+100.0%
0.02%
VLATU SellVALOR LATITUDE ACQUISITN CORunit 04/02/2026$1,728,000
-7.0%
176,000
-6.4%
0.02%
-5.3%
DWIN BuyDELWINDS INS ACQUISITION COR$1,651,000
+1502.9%
166,242
+1497.9%
0.02%
+1700.0%
EQR BuyEQUITY RESIDENTIALsh ben int$1,727,000
+644.4%
19,205
+648.4%
0.02%
+800.0%
NewEMERGING MARKETS HORIZON COR$1,681,000170,500
+100.0%
0.02%
PCAR BuyPACCAR INC$1,676,000
+287.1%
19,031
+287.5%
0.02%
+350.0%
PLBY BuyPLBY GROUP INC$1,571,000
-21.4%
120,000
+60.0%
0.02%
-15.0%
PFE SellPFIZER INC$1,604,000
-85.1%
30,975
-83.0%
0.02%
-84.3%
BPOP NewPOPULAR INC$1,553,00018,996
+100.0%
0.02%
MAS NewMASCO CORP$1,579,00030,958
+100.0%
0.02%
SellALSP ORCHID ACQUISITION CORPunit 11/30/2028$1,556,000
-5.0%
154,100
-5.5%
0.02%
+6.2%
ACKIT SellACKRELL SPAC PARTNERS I COunit 99/99/9999$1,602,000
-5.2%
156,768
-6.1%
0.02%0.0%
SellCRESCERA CAP ACQUISITION CORunit 11/18/2026$1,454,000
-3.3%
144,800
-3.5%
0.02%
+6.7%
SLAB NewSILICON LABORATORIES INC$1,469,0009,782
+100.0%
0.02%
NewHEARTLAND MEDIA ACQUISITIONunit 99/99/9999 added$1,494,000150,000
+100.0%
0.02%
NewAXIOS SUSTAINABLE GRW ACQ CO$1,496,000150,000
+100.0%
0.02%
RBC NewREGAL REXNORD CORPORATION$1,471,0009,889
+100.0%
0.02%
DSEY SellDIVERSEY HLDGS LTD$1,490,000
-46.0%
196,887
-5.0%
0.02%
-42.9%
SPB NewSPECTRUM BRANDS HLDGS INC NE$1,511,00017,035
+100.0%
0.02%
RGA NewREINSURANCE GRP OF AMERICA I$1,506,00013,761
+100.0%
0.02%
ATRS SellANTARES PHARMA INC$1,540,000
-75.4%
375,546
-78.6%
0.02%
-74.6%
SOFI NewSOFI TECHNOLOGIES INC$1,360,000143,966
+100.0%
0.02%
HMCO SellHUMANCO ACQUISITION CORP$1,400,000
-14.7%
142,635
-15.0%
0.02%
-6.2%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$1,404,000
-9.2%
141,600
-8.9%
0.02%
-6.2%
AXTA NewAXALTA COATING SYS LTD$1,383,00056,273
+100.0%
0.02%
SellCRYPTO 1 ACQUISITION CORPunit 04/30/2028$1,386,000
-8.5%
138,000
-8.0%
0.02%0.0%
NewJUPITER WELLNESS ACQUISITION$1,415,000142,800
+100.0%
0.02%
CLIMU SellCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$1,451,000
-3.3%
147,164
-2.2%
0.02%0.0%
OSK NewOSHKOSH CORP$1,370,00013,610
+100.0%
0.02%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INcl a$1,432,00028,374
+100.0%
0.02%
TT NewTRANE TECHNOLOGIES PLC$1,451,0009,505
+100.0%
0.02%
FWONK NewLIBERTY MEDIA CORP DEL$1,391,00019,915
+100.0%
0.02%
SSD NewSIMPSON MFG INC$1,365,00012,521
+100.0%
0.02%
SellCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$1,392,000
-7.9%
138,000
-8.0%
0.02%0.0%
SellWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$1,272,000
-7.5%
126,200
-7.2%
0.01%0.0%
NewLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027 added$1,288,000125,000
+100.0%
0.01%
BuyROIVANT SCIENCES LTD*w exp 09/30/202$1,346,000
-51.3%
1,447,078
+7.3%
0.01%
-50.0%
NDSN BuyNORDSON CORP$1,285,000
+65.0%
5,658
+85.3%
0.01%
+75.0%
NewLATAMGROWTH SPACunit 01/20/2027 added$1,307,000130,000
+100.0%
0.01%
SellTPB ACQUISITION CORP Iunit 08/09/2026$1,277,000
-8.3%
129,600
-7.4%
0.01%0.0%
SGEN NewSEAGEN INC$1,292,0008,969
+100.0%
0.01%
RBACU  REDBALL ACQUISITION CORPunit 99/99/9999$1,292,000
-1.1%
126,9380.0%0.01%
+7.7%
AMCR NewAMCOR PLCord$1,270,000112,087
+100.0%
0.01%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,353,00015,088
+100.0%
0.01%
KMT NewKENNAMETAL INC$1,317,00046,043
+100.0%
0.01%
EACPU SellEDIFY ACQUISITION CORPunit 11/25/2025$1,266,000
-11.2%
128,152
-10.3%
0.01%0.0%
WALD SellWALDENCAST ACQUISITION CORP$1,335,000
-11.4%
134,942
-11.1%
0.01%
-6.7%
BILL BuyBILL COM HLDGS INC$1,346,000
+180.4%
5,937
+208.3%
0.01%
+180.0%
AIRC NewAPARTMENT INCOME REIT CORP$1,320,00024,694
+100.0%
0.01%
SellBLACK MOUNTAIN ACQ CORPunit 99/99/9999$1,343,000
-9.4%
133,400
-8.7%
0.01%
-6.7%
PKI NewPERKINELMER INC$1,358,0007,786
+100.0%
0.01%
FBC SellFLAGSTAR BANCORP INC$1,350,000
-13.1%
31,829
-1.7%
0.01%
-12.5%
FBP NewFIRST BANCORP P R$1,261,00096,129
+100.0%
0.01%
TU NewTELUS CORPORATION$1,219,00046,651
+100.0%
0.01%
SCHW NewSCHWAB CHARLES CORP$1,237,00014,668
+100.0%
0.01%
CRWD NewCROWDSTRIKE HLDGS INCcl a$1,237,0005,447
+100.0%
0.01%
SellINFINT ACQUISITION CORPunit 99/99/9999$1,204,000
-4.0%
119,800
-4.2%
0.01%0.0%
BWA NewBORGWARNER INC$1,180,00030,338
+100.0%
0.01%
CPARU SellCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$1,182,000
-11.7%
117,000
-12.5%
0.01%0.0%
NewCADENCE BANK$1,211,00041,373
+100.0%
0.01%
SellMARBLEGATE ACQUISITION CORPunit 08/31/2028$1,180,000
-13.1%
118,700
-12.7%
0.01%
-7.1%
 CHAVANT CAPITAL ACQUISITN COunit 07/16/2026$1,207,000
-2.1%
120,0000.0%0.01%
+8.3%
SellAETHERIUM ACQUISITION CORPunit 12/21/2026$1,191,000
-4.8%
119,000
-4.8%
0.01%0.0%
CHAAU SellCATCHA INVESTMENT CORPunit 99/99/9999$1,194,000
-12.0%
121,170
-11.6%
0.01%
-7.1%
STEM BuySTEM INC$1,101,000
-27.5%
100,000
+25.0%
0.01%
-20.0%
PONDU SellANGEL POND HOLDINGS CORPunit 99/99/9999$1,112,000
-3.0%
109,517
-5.6%
0.01%0.0%
HHLAU  HH&L ACQUISITION COunit 99/99/9999$1,143,000
-0.7%
115,4300.0%0.01%0.0%
ORLY BuyOREILLY AUTOMOTIVE INC$1,103,000
+63.6%
1,610
+68.8%
0.01%
+71.4%
MRTX NewMIRATI THERAPEUTICS INC$1,143,00013,905
+100.0%
0.01%
MASI BuyMASIMO CORP$1,145,000
+181.3%
7,866
+465.9%
0.01%
+200.0%
COLB NewCOLUMBIA BKG SYS INC$1,156,00035,814
+100.0%
0.01%
DGNU SellDRAGONEER GROWTH OPT CORP II$1,152,000
-12.7%
118,000
-12.6%
0.01%
-7.7%
CVII NewCHURCHILL CAPITAL CORP VII$1,075,000109,800
+100.0%
0.01%
MGY NewMAGNOLIA OIL & GAS CORPcl a$1,020,00043,121
+100.0%
0.01%
NewKIMBELL TIGER ACQUISITION COunit 09/15/2028 added$1,013,000100,000
+100.0%
0.01%
NewKEYARCH ACQUISITION CORPunit 01/24/2027 added$1,009,000100,000
+100.0%
0.01%
IGV NewISHARES TRexpanded tech$1,069,0003,100
+100.0%
0.01%
 MOUNTAIN CREST ACQSITN CORPunit 11/12/2026$1,001,000
-0.6%
100,0000.0%0.01%
+10.0%
TMACU SellTHE MUSIC ACQUISITION CORPunit 99/99/9999$1,074,000
-9.5%
108,310
-10.4%
0.01%
-8.3%
LDHAU SellLDH GROWTH CORP Iunit 03/17/2026$1,006,000
-13.0%
102,100
-12.1%
0.01%
-8.3%
HRTX BuyHERON THERAPEUTICS INC$1,048,000
-30.5%
183,267
+11.0%
0.01%
-26.7%
GGPI SellGORES GUGGENHEIM INC$1,057,000
-44.6%
92,995
-42.9%
0.01%
-42.1%
NewPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026 added$1,006,000100,000
+100.0%
0.01%
FTV BuyFORTIVE CORP$1,033,000
+106.2%
16,951
+158.2%
0.01%
+120.0%
PM SellPHILIP MORRIS INTL INC$1,035,000
-63.1%
11,022
-62.7%
0.01%
-60.7%
NewEVERGREEN CORPORATIONunit 02/08/2027 added$1,000,000100,000
+100.0%
0.01%
EVOJU SellEVO ACQUISITION CORPunit 99/99/9999$1,041,000
-6.1%
105,300
-5.8%
0.01%0.0%
SellPROJECT ENERGY REIMAGINED ACunit 10/28/2026$1,047,000
-12.2%
105,000
-12.6%
0.01%
-8.3%
ESNT NewESSENT GROUP LTD$1,012,00024,561
+100.0%
0.01%
SellEMBARK TECHNOLOGY INC*w exp 11/10/202$1,026,000
-43.6%
915,748
-1.2%
0.01%
-38.9%
RHI SellROBERT HALF INTL INC$1,003,000
-44.3%
8,787
-45.6%
0.01%
-38.9%
CE BuyCELANESE CORP DEL$1,011,000
-12.5%
7,077
+3.0%
0.01%
-8.3%
SellLAVA MEDTECH ACQUISITION CORunit 10/21/2026$937,000
-11.4%
92,600
-8.2%
0.01%
-9.1%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$936,000
-37.3%
761,2100.0%0.01%
-33.3%
APSGWS SellAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$891,000
-2.1%
650,712
-8.5%
0.01%
+11.1%
MDB NewMONGODB INCcl a$893,0002,012
+100.0%
0.01%
G NewGENPACT LIMITED$961,00022,098
+100.0%
0.01%
SellSILVERSPAC INCunit 09/09/2026$971,000
-13.5%
98,800
-12.6%
0.01%
-9.1%
NewBROAD CAPITAL ACQUISITION COunit 01/10/2027 added$945,00094,200
+100.0%
0.01%
COLD NewAMERICOLD RLTY TR$923,00033,097
+100.0%
0.01%
SellINTEGRATED RAIL AND RES ACQunit 99/99/9999$907,000
-11.0%
89,500
-11.7%
0.01%0.0%
FWAC SellFIFTH WALL ACQUISITN CORP II$948,000
-14.9%
97,600
-12.9%
0.01%
-9.1%
ARW NewARROW ELECTRS INC$922,0007,769
+100.0%
0.01%
SellENERGEM CORPunit 11/15/2026$927,000
-8.7%
91,100
-8.9%
0.01%0.0%
PANA SellPANACEA ACQUISITION CORP II$902,000
-8.1%
92,225
-8.9%
0.01%0.0%
SellGLADSTONE ACQUISITION CORPunit 04/01/2024$899,000
-9.2%
88,300
-9.2%
0.01%0.0%
SellSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$929,000
-7.6%
92,600
-7.4%
0.01%0.0%
SellSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$896,000
-11.3%
89,200
-10.8%
0.01%0.0%
CNDWS SellCONCORD ACQUISITION CORP*w exp 11/28/202$893,000
-56.8%
750,569
-2.3%
0.01%
-52.4%
DKDCU SellDATA KNIGHTS ACQUISITION CORunit 05/06/2026$956,000
-7.9%
88,000
-7.4%
0.01%0.0%
NewCORE SCIENTIFIC INC*w exp 01/19/202 added$940,000500,010
+100.0%
0.01%
FRHC NewFREEDOM HLDG CORP NEV$844,00014,166
+100.0%
0.01%
BPMC NewBLUEPRINT MEDICINES CORP$880,00013,781
+100.0%
0.01%
SellDTRT HEALTH ACQUISITION CORPunit 08/31/2029$808,000
-16.1%
79,000
-13.2%
0.01%
-10.0%
PH SellPARKER-HANNIFIN CORP$874,000
-64.7%
3,079
-60.4%
0.01%
-64.0%
SellFOUNDER SPACunit 07/15/2028$829,000
-17.2%
81,159
-16.1%
0.01%
-10.0%
NewCERIDIAN HCM HLDG INCnote 0.250% 3/1 added$875,0001,000,000
+100.0%
0.01%
SellWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$865,000
-12.5%
88,300
-11.7%
0.01%
-10.0%
VOYA SellVOYA FINANCIAL INC$841,000
-71.2%
12,676
-71.2%
0.01%
-69.0%
SellINFLECTION POINT ACQUSTN CORunit 09/21/2026$803,000
-19.5%
79,000
-21.0%
0.01%
-10.0%
GLTAU SellGALATA ACQUISITION CORPunit 99/99/9999$850,000
-9.1%
85,100
-8.2%
0.01%0.0%
TINV  TIGA ACQUISITION CORP$841,000
+1.1%
82,0900.0%0.01%
+12.5%
NewGLOBALFOUNDRIES INCordinary shares$839,00013,442
+100.0%
0.01%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$856,000
-2.3%
85,7350.0%0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$842,000
-41.2%
8,899
-29.4%
0.01%
-35.7%
SellACCRETION ACQUISITION CORPunit 03/01/2028$847,000
-14.8%
85,000
-12.4%
0.01%
-10.0%
OSH NewOAK STR HEALTH INC$797,00029,660
+100.0%
0.01%
KWACU  KINGSWOOD ACQUISITION CORPunit 99/99/9999$876,000
-0.7%
85,0000.0%0.01%0.0%
KDP NewKEURIG DR PEPPER INC$842,00022,213
+100.0%
0.01%
GACQU SellGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$822,000
-5.4%
80,700
-0.7%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$876,000
+167.1%
4,882
+222.0%
0.01%
+200.0%
SellENDURANCE ACQUISITION CORPunit 09/01/2026$785,000
-12.9%
79,000
-12.2%
0.01%
-11.1%
SVFA  SVF INVESTMENT CORP$760,000
-2.3%
77,5160.0%0.01%0.0%
SMIHU SellSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$751,000
-13.8%
76,800
-11.8%
0.01%
-11.1%
SellCHARDAN NEXTECH ACQUISITIONunit 07/29/2026$757,000
-12.6%
72,200
-9.1%
0.01%
-11.1%
SellSOLID POWER INC*w exp 03/19/202$732,000
-56.6%
307,369
-58.2%
0.01%
-52.9%
SKYAU SellSKYDECK ACQUISITION CORPunit 05/13/2026$769,000
-17.8%
78,000
-13.3%
0.01%
-11.1%
SellBERENSON ACQUISITION CORP Iunit 99/99/9999$780,000
-19.1%
79,000
-18.9%
0.01%
-20.0%
TXG New10X GENOMICS INC$768,00010,099
+100.0%
0.01%
UBER  UBER TECHNOLOGIES INC$714,000
-14.9%
20,0000.0%0.01%0.0%
MTN BuyVAIL RESORTS INC$752,000
+17.1%
2,888
+47.5%
0.01%
+33.3%
RY BuyROYAL BK CDA$789,000
+246.1%
7,158
+233.4%
0.01%
+300.0%
WY NewWEYERHAEUSER CO MTN BE$793,00020,931
+100.0%
0.01%
PSPCU SellPOST HOLDINGS PARTNERING CORunit 99/99/9999$786,000
-23.3%
78,000
-19.3%
0.01%
-20.0%
GIWWU SellGIGINTERNATIONAL1 INCunit 05/19/2026$789,000
-16.9%
78,000
-16.1%
0.01%
-20.0%
BARKWS  BARK INC*w exp 05/01/202$734,000
+9.7%
1,134,3330.0%0.01%
+14.3%
GTES NewGATES INDL CORP PLC$753,00050,000
+100.0%
0.01%
HAAC  HEALTH ASSURN ACQUISITION CO$712,000
+0.8%
72,2390.0%0.01%
+14.3%
SellHOME PLATE ACQUISITION CORPunit 09/30/2026$774,000
-17.9%
79,000
-13.1%
0.01%
-11.1%
MKTX NewMARKETAXESS HLDGS INC$724,0002,128
+100.0%
0.01%
LITTU SellLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$775,000
-22.3%
78,800
-21.2%
0.01%
-20.0%
SellLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$773,000
-19.8%
79,000
-16.4%
0.01%
-20.0%
SellLIBERTY RES ACQUISITION CORPunit 10/31/2028$732,000
-5.1%
69,100
-7.9%
0.01%0.0%
PTCT NewPTC THERAPEUTICS INC$646,00017,302
+100.0%
0.01%
SellAULT DISRUPTIVE TECHS CORPunit 99/99/9999$694,000
-8.7%
69,000
-8.0%
0.01%
-12.5%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$657,000
+13.9%
56,9040.0%0.01%
+16.7%
VTAQU  VENTOUX CCM ACQUISITION CORPunit 09/30/2025$658,000
-6.0%
63,0000.0%0.01%0.0%
AGR NewAVANGRID INC$627,00013,409
+100.0%
0.01%
FUL NewFULLER H B CO$700,00010,597
+100.0%
0.01%
BTWN  BRIDGETOWN HOLDINGS LTD$638,000
+0.5%
64,7020.0%0.01%
+16.7%
MTG NewMGIC INVT CORP WIS$630,00046,490
+100.0%
0.01%
ZI NewZOOMINFO TECHNOLOGIES INC$653,00010,924
+100.0%
0.01%
AME NewAMETEK INC$623,0004,677
+100.0%
0.01%
SellGLOBALINK INVT INCunit 12/06/2026$693,000
-10.2%
69,000
-8.0%
0.01%
-12.5%
CAH SellCARDINAL HEALTH INC$618,000
-25.6%
10,897
-32.5%
0.01%
-12.5%
SellCLEANTECH ACQUISITION CORPunit 07/30/2026$659,000
-12.8%
62,800
-13.5%
0.01%
-12.5%
NWN NewNORTHWEST NAT HLDG CO$670,00012,961
+100.0%
0.01%
GLSPU SellGLOBAL SPAC PARTNERS COunit 03/12/2026$686,000
-11.5%
67,000
-11.8%
0.01%
-12.5%
BWACU SellBETTER WORLD ACQUISITION CORunit 11/15/2027$662,000
-23.1%
63,678
-21.1%
0.01%
-22.2%
SellTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$669,000
-13.3%
68,700
-11.6%
0.01%
-12.5%
SWX NewSOUTHWEST GAS HLDGS INC$610,0007,796
+100.0%
0.01%
EVR SellEVERCORE INCclass a$687,000
-47.3%
6,174
-35.6%
0.01%
-46.2%
 EVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$683,000
-52.2%
1,809,0110.0%0.01%
-50.0%
FPACWS  FAR PEAK ACQUISITION CORP*w exp 12/07/202$688,000
-18.1%
422,1440.0%0.01%
-12.5%
TMPMU  TURMERIC ACQUISITION CORPunit 10/08/2025$692,000
+5.0%
66,5030.0%0.01%0.0%
SellMOUNT RAINIER ACQUISITION COunit 11/27/2026$605,000
-14.1%
59,300
-14.3%
0.01%
-14.3%
SHAK SellSHAKE SHACK INCcl a$579,000
-17.6%
8,530
-12.5%
0.01%
-14.3%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$528,000
-30.3%
667,0360.0%0.01%
-25.0%
NewARISZ ACQUISITION CORP$588,00060,000
+100.0%
0.01%
NewELANCO ANIMAL HEALTH INC$588,000217,800
+100.0%
0.01%
SellBANNER ACQUISITION CORPunit 09/07/2026$591,000
-14.0%
59,300
-13.8%
0.01%
-14.3%
EDTXU SellEDTECHX HOLDINGS ACQU CORP Iunit 08/31/2027$545,000
-15.1%
53,800
-13.3%
0.01%0.0%
KRNT NewKORNIT DIGITAL LTD$516,0006,237
+100.0%
0.01%
WSFS NewWSFS FINL CORP$595,00012,763
+100.0%
0.01%
WMB SellWILLIAMS COS INC$593,000
-85.2%
17,739
-88.5%
0.01%
-85.0%
BREZ SellBREEZE HOLDINGS ACQUISITN CO$564,000
-16.9%
54,635
-17.9%
0.01%
-14.3%
PPGHW SellPOEMA GLOBAL HOLDINGS CORP*w exp 01/08/202$520,000
-9.7%
387,760
-3.7%
0.01%0.0%
ARNC NewARCONIC CORPORATION$584,00022,778
+100.0%
0.01%
SHO BuySUNSTONE HOTEL INVS INC NEW$589,000
+70.2%
49,975
+69.4%
0.01%
+100.0%
WH NewWYNDHAM HOTELS & RESORTS INC$594,0007,017
+100.0%
0.01%
FLR NewFLUOR CORP NEW$559,00019,501
+100.0%
0.01%
SJM NewSMUCKER J M CO$571,0004,215
+100.0%
0.01%
SellPARABELLUM ACQUISITION CORPunit 99/99/9999$542,000
-17.6%
54,400
-16.0%
0.01%
-14.3%
DXC NewDXC TECHNOLOGY CO$573,00017,546
+100.0%
0.01%
SellCASCADIA ACQUISITION CORPunit 09/30/2028$582,000
-20.6%
58,700
-18.5%
0.01%
-14.3%
PPG NewPPG INDS INC$601,0004,583
+100.0%
0.01%
BRPMU  B RILEY PRINCIPAL 150 MERGERunit 99/99/9999$604,000
-2.3%
58,5000.0%0.01%0.0%
FINM NewMARLIN TECHNOLOGY CORP$607,00061,800
+100.0%
0.01%
WCN NewWASTE CONNECTIONS INC$548,0003,920
+100.0%
0.01%
SVFB SellSVF INVESTMENT CORP 2$524,000
-12.4%
53,373
-11.3%
0.01%0.0%
OTEX NewOPEN TEXT CORP$602,00014,209
+100.0%
0.01%
DSACU  DUDDELL STREET ACQUISITN CORunit 10/21/2025$569,000
-3.1%
55,1680.0%0.01%0.0%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$609,000
-20.4%
62,288
-20.8%
0.01%
-25.0%
BLL NewBALL CORP$580,0006,445
+100.0%
0.01%
BuyVICARIOUS SURGICAL INC*w exp 08/05/202$499,000
-53.7%
601,146
+20.0%
0.01%
-54.5%
ABCB NewAMERIS BANCORP$495,00011,288
+100.0%
0.01%
APLS SellAPELLIS PHARMACEUTICALS INC$484,000
-18.4%
9,532
-24.0%
0.01%
-16.7%
 ARCHER AVIATION INC*w exp 09/16/202$464,000
-21.5%
509,5250.0%0.01%
-16.7%
CLRM NewCLARIM ACQUISITION CORP$493,00050,310
+100.0%
0.01%
SellDIGITAL HEALTH ACQUISITION Cunit 11/02/2026$474,000
-7.2%
47,000
-6.0%
0.01%0.0%
ERES SellEAST RES ACQUISITION CO$424,000
-24.8%
42,697
-25.3%
0.01%
-16.7%
FNV NewFRANCO NEV CORP$459,0002,877
+100.0%
0.01%
NewFUTURETECH II ACQUISITION COunit 12/23/2022 added$501,00050,000
+100.0%
0.01%
HESM NewHESS MIDSTREAM LP$480,00016,012
+100.0%
0.01%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$456,0003,474
+100.0%
0.01%
LEG NewLEGGETT & PLATT INC$475,00013,640
+100.0%
0.01%
LMACU  LIBERTY MEDIA ACQUISITION COunit 01/22/2026$423,000
-5.4%
42,1270.0%0.01%
+25.0%
WOOF NewPETCO HEALTH & WELLNESS CO I$441,00022,518
+100.0%
0.01%
NewRIOT BLOCKCHAIN INC$444,00090,000
+100.0%
0.01%
SellSAGALIAM ACQUISITION CORPunit 05/31/2028$445,000
-11.0%
44,200
-11.6%
0.01%0.0%
SellSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$423,000
-16.7%
42,000
-16.0%
0.01%0.0%
TRNO NewTERRENO RLTY CORP$477,0006,445
+100.0%
0.01%
TVTY SellTIVITY HEALTH INC$477,000
-95.2%
14,841
-96.1%
0.01%
-95.0%
VRNT NewVERINT SYS INC$483,0009,352
+100.0%
0.01%
ZNTE SellZANITE ACQUISITION CORP$451,000
-13.1%
43,914
-13.9%
0.01%0.0%
CRHCWS NewCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$423,000579,370
+100.0%
0.01%
IACC SellION ACQUISITION CORP 3 LTD$509,000
-20.1%
52,150
-20.0%
0.01%
-16.7%
OPAWS SellMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$456,000
-11.8%
489,200
-2.6%
0.01%0.0%
SRSAU  SARISSA CAPITAL ACQUISITN COunit 10/23/2027$446,000
-1.3%
44,8820.0%0.01%0.0%
SellSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$423,000
-19.4%
39,500
-21.0%
0.01%0.0%
SVFC SellSVF INVESTMENT CORP 3$498,000
-37.2%
50,225
-36.7%
0.01%
-37.5%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$492,0007,835
+100.0%
0.01%
RAMMU SellARIES I ACQUISITION CORPunit 03/18/2026$400,000
-22.9%
39,000
-22.0%
0.00%
-20.0%
OLK SellOLINK HLDG ABsponsored ads$357,000
-13.8%
20,194
-11.2%
0.00%0.0%
CCJ SellCAMECO CORP$368,000
-46.4%
12,658
-59.8%
0.00%
-42.9%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$360,000
-62.8%
36,323
-63.1%
0.00%
-60.0%
RF NewREGIONS FINANCIAL CORP NEW$415,00018,622
+100.0%
0.00%
HSAQ  HEALTH SCIENCES ACQ CORP 2$409,000
-1.0%
41,2980.0%0.00%0.0%
LEA NewLEAR CORP$362,0002,539
+100.0%
0.00%
EQT NewEQT CORP$333,0009,672
+100.0%
0.00%
CMA NewCOMERICA INC$367,0004,062
+100.0%
0.00%
ERF NewENERPLUS CORP$363,00028,610
+100.0%
0.00%
AGCB  ALTIMETER GROWTH CORP 2$393,000
-0.3%
40,0000.0%0.00%0.0%
ACII SellATLAS CREST INVESTMENT CORP$375,000
-16.1%
38,209
-16.7%
0.00%0.0%
TXRH NewTEXAS ROADHOUSE INC$400,0004,779
+100.0%
0.00%
SellMELI KASZEK PIONEER CORPclass a ord$406,000
-29.8%
39,500
-21.0%
0.00%
-33.3%
CHH NewCHOICE HOTELS INTL INC$379,0002,677
+100.0%
0.00%
NTAP NewNETAPP INC$391,0004,707
+100.0%
0.00%
SellOXUS ACQUISITION CORPunit 99/99/9999$406,000
-26.0%
39,500
-21.0%
0.00%
-33.3%
AEVAWS  AEVA TECHNOLOGIES INC*w exp 03/12/202$359,000
-59.8%
474,9960.0%0.00%
-55.6%
GOAC SellGO ACQUISITION CORP$410,000
-41.8%
41,415
-42.1%
0.00%
-42.9%
GXII NewGX ACQUISITION CORP II$359,00036,822
+100.0%
0.00%
TKR NewTIMKEN CO$335,0005,527
+100.0%
0.00%
NewGXO LOGISTICS INCORPORATED$330,0004,625
+100.0%
0.00%
GPC NewGENUINE PARTS CO$377,0002,990
+100.0%
0.00%
NWL NewNEWELL BRANDS INC$395,00018,442
+100.0%
0.00%
ALV NewAUTOLIV INC$416,0005,448
+100.0%
0.00%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$376,000
-0.5%
38,1000.0%0.00%0.0%
KRG NewKITE RLTY GROUP TR$396,00017,384
+100.0%
0.00%
TBSA BuyTB SA ACQUISITION CORP$332,000
+225.5%
33,975
+227.4%
0.00%
+300.0%
ACEVW  ACE CONVERGENCE ACQU CORP*w exp 09/30/202$367,000
+5.8%
525,0000.0%0.00%
+33.3%
CFVIW SellCF ACQUISITION CORP VI*w exp 02/18/202$403,000
+29.2%
118,563
-3.6%
0.00%
+33.3%
SITE NewSITEONE LANDSCAPE SUPPLY INC$350,0002,167
+100.0%
0.00%
MKC NewMCCORMICK & CO INC$372,0003,723
+100.0%
0.00%
NewROBINHOOD MKTS INC$376,00027,829
+100.0%
0.00%
NewNUBIA BRAND INTERNATIONAL COunit 11/16/2026$405,00040,500
+100.0%
0.00%
MTB NewM & T BK CORP$363,0002,141
+100.0%
0.00%
IGAC SellIG ACQUISITION CORP$388,000
-29.5%
39,313
-29.9%
0.00%
-33.3%
SellROSE HILL ACQUISITION CORPunit 10/07/2026$360,000
-16.5%
35,622
-16.1%
0.00%0.0%
DEN NewDENBURY INC$351,0004,469
+100.0%
0.00%
SellGESHER I ACQUISITION CORPunit 04/16/2028$419,000
-16.5%
42,000
-16.0%
0.00%
-20.0%
BCE SellBCE INC$397,000
-90.1%
7,162
-90.7%
0.00%
-90.0%
FANG  DIAMONDBACK ENERGY INC$373,000
+27.3%
2,7200.0%0.00%
+33.3%
CALX NewCALIX INC$413,0009,635
+100.0%
0.00%
LCAPW SellLIONHEART ACQUISITION CORP I*w exp 02/14/202$315,000
-18.0%
696,645
-2.1%
0.00%
-25.0%
S SellSENTINELONE INCcl a$302,000
-47.8%
7,783
-32.1%
0.00%
-50.0%
LFTR SellLEFTERIS ACQUISITION CORP$281,000
-29.0%
28,530
-29.4%
0.00%
-25.0%
LKQ NewLKQ CORP$235,0005,181
+100.0%
0.00%
SCOA SellSCION TECH GROWTH I$328,000
-46.8%
33,437
-47.1%
0.00%
-50.0%
INKA NewKLUDEIN I ACQUISITION CORPcl a$274,00027,567
+100.0%
0.00%
SSAA NewSCIENCE STRATEGIC ACQ ALPHA$314,00031,982
+100.0%
0.00%
RGLD SellROYAL GOLD INC$280,000
+34.0%
1,979
-0.6%
0.00%
+50.0%
JCI NewJOHNSON CTLS INTL PLC$244,0003,719
+100.0%
0.00%
JYAC SellJIYA ACQUISITION CORP$275,000
-18.9%
27,971
-19.3%
0.00%0.0%
JBLU NewJETBLUE AWYS CORP$294,00019,692
+100.0%
0.00%
 IONQ INC*w exp 99/99/999$319,000
-39.6%
81,3000.0%0.00%
-40.0%
ITCI NewINTRA-CELLULAR THERAPIES INC$251,0004,098
+100.0%
0.00%
IPVI NewINTERPRIVATE IV INFRATECH PR$288,00029,500
+100.0%
0.00%
IPVFWS SellINTERPRIVATE III FINANCIAL P*w exp 99/99/999$265,000
-54.7%
395,589
-1.3%
0.00%
-50.0%
NewCIIG CAPITAL PARTNERS II INC$280,00028,300
+100.0%
0.00%
IPVA NewINTERPRIVATE II ACQUISITION$259,00026,500
+100.0%
0.00%
CBT NewCABOT CORP$322,0004,713
+100.0%
0.00%
PEAK NewHEALTHPEAK PROPERTIES INC$305,0008,886
+100.0%
0.00%
RCHG SellRECHARGE ACQUISITION CORP$302,000
-27.4%
30,258
-28.0%
0.00%
-25.0%
BuyRAPID MICRO BIOSYSTEMS INC$279,000
-29.7%
41,100
+10.3%
0.00%
-25.0%
HPX SellHPX CORP$290,000
-28.2%
29,250
-28.5%
0.00%
-25.0%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$254,000
-29.2%
25,749
-29.1%
0.00%
-25.0%
GME NewGAMESTOP CORP NEWcl a$328,0001,972
+100.0%
0.00%
SellFAT PROJECTS ACQUISITION CORunit 10/12/2026$294,000
-16.5%
29,400
-16.0%
0.00%
-25.0%
ACTDW SellARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$256,000
-23.4%
192,277
-3.9%
0.00%0.0%
SellWINVEST ACQUISITION CORPunit 08/09/2026$239,000
-24.8%
23,700
-21.0%
0.00%0.0%
WTFC NewWINTRUST FINL CORP$259,0002,791
+100.0%
0.00%
SellBAKKT HOLDINGS INC$308,000
-70.9%
50,000
-59.8%
0.00%
-72.7%
EQD SellEQUITY DISTR ACQUISITION COR$317,000
-39.5%
32,012
-40.0%
0.00%
-40.0%
NewELANCO ANIMAL HEALTH INC$252,000504,200
+100.0%
0.00%
WHLRD  WHEELER REAL ESTATE INVT TRpfd cnv ser d$237,000
-5.2%
16,4390.0%0.00%0.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$244,0003,169
+100.0%
0.00%
LEAP  RIBBIT LEAP LTD$296,000
-1.3%
30,0000.0%0.00%0.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$272,0002,289
+100.0%
0.00%
NewWESTERN ACQSTN VENTURES CORPunit 09/01/2026 added$300,00030,000
+100.0%
0.00%
SellBLACKSKY TECHNOLOGY INC$265,000
-68.9%
140,000
-26.3%
0.00%
-66.7%
NSTD BuyNORTHERN STAR INVEST CORP IV$308,000
+208.0%
31,546
+206.6%
0.00%
+200.0%
NSTC NewNORTHERN STAR INVEST CORP II$265,00027,074
+100.0%
0.00%
HHLA SellHH&L ACQUISITION CO$262,000
-45.0%
26,770
-45.3%
0.00%
-40.0%
NSTBWS  NORTHERN STAR INVSTMNT CORP*w exp 01/31/202$275,000
-33.3%
650,0000.0%0.00%
-25.0%
NewTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027 added$274,00027,200
+100.0%
0.00%
DSAC SellDUDDELL STREET ACQUISITN CORcl a$243,000
-30.8%
24,486
-30.8%
0.00%
-25.0%
ASB NewASSOCIATED BANC CORP$274,00012,028
+100.0%
0.00%
BFB NewBROWN FORMAN CORPcl b$273,0004,072
+100.0%
0.00%
MTACW BuyMEDTECH ACQUISITION CORP*w exp 12/22/202$315,000
+2.9%
1,243,264
+116.5%
0.00%0.0%
ASAQ SellATLANTIC AVE ACQUISITION COR$260,000
-35.3%
26,348
-35.7%
0.00%
-25.0%
SHOO NewMADDEN STEVEN LTD$283,0007,330
+100.0%
0.00%
AVAN SellAVANTI ACQUISITION CORP$276,000
-55.4%
27,961
-55.6%
0.00%
-50.0%
FLAC SellFRAZIER LIFESCIENCES ACQU CO$181,000
-28.2%
18,364
-28.9%
0.00%
-33.3%
NewMEDTRONIC PLC$162,00087,700
+100.0%
0.00%
PDCE NewPDC ENERGY INC$230,0003,162
+100.0%
0.00%
EME NewEMCOR GROUP INC$206,0001,826
+100.0%
0.00%
SNRH SellSENIOR CONNECT ACQUISITN COR$175,000
-53.7%
17,805
-54.1%
0.00%
-50.0%
BRKR NewBRUKER CORP$217,0003,376
+100.0%
0.00%
PRSR SellPROSPECTOR CAPITAL CORPcl a$141,000
-32.2%
14,370
-32.7%
0.00%0.0%
NewBERENSON ACQUISITION CORP I$167,00017,080
+100.0%
0.00%
SellMONTEREY BIO ACQUISITION CORunit 09/30/2026$160,000
-22.0%
15,800
-21.0%
0.00%0.0%
CLIM NewCLIMATE REAL IMPACT SLUTINScall$185,00018,919
+100.0%
0.00%
NewGRAF ACQUISITION CORP IV$172,00017,700
+100.0%
0.00%
SRCL NewSTERICYCLE INC$216,0003,668
+100.0%
0.00%
QFTAU  QUANTUM FINTECH ACQUISTIN COunit 10/30/2026$180,000
-1.6%
17,5230.0%0.00%0.0%
NewCHARDAN NEXTECH ACQUISITIONcall$174,00017,311
+100.0%
0.00%
AKICW NewSPORTS VENTURES ACQUISIN COR*w exp 11/30/202$188,000170,908
+100.0%
0.00%
VMC NewVULCAN MATLS CO$216,0001,175
+100.0%
0.00%
CNXC NewCONCENTRIX CORP$228,0001,367
+100.0%
0.00%
RACB SellRESEARCH ALLIANCE CORP II$143,000
-8.3%
14,700
-8.1%
0.00%0.0%
SVSVW  SPRING VY ACQUISITION CORP*w exp 05/20/202$197,000
+61.5%
98,1150.0%0.00%
+100.0%
CHPMW  CHP MERGER CORP*w exp 11/22/202$190,000
-65.4%
1,144,0410.0%0.00%
-66.7%
NewADAGIO THERAPEUTICS INC$228,00050,000
+100.0%
0.00%
OAS NewOASIS PETROLEUM INC$220,0001,507
+100.0%
0.00%
HBAN NewHUNTINGTON BANCSHARES INC$163,00011,143
+100.0%
0.00%
RPRX NewROYALTY PHARMA PLC$211,0005,423
+100.0%
0.00%
LXP NewLXP INDUSTRIAL TRUST$232,00014,808
+100.0%
0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$192,000
-26.7%
192,4930.0%0.00%
-33.3%
VPCBW  VPC IMPACT ACQUISITION HLDG*w exp 03/05/202$176,000
-68.1%
558,0570.0%0.00%
-66.7%
GLBLW SellCARTESIAN GROWTH CORP*w exp 02/26/202$203,000
-46.3%
316,116
-6.3%
0.00%
-50.0%
NewCORNER GROWTH ACQUISITN CORP$205,00020,598
+100.0%
0.00%
BuySEMA4 HOLDINGS CORP$188,000
-26.0%
61,360
+7.9%
0.00%
-33.3%
 AURORA INNOVATION INC*w exp 11/03/202$151,000
-49.3%
100,0000.0%0.00%
-33.3%
ALLY  ALLY FINL INC$217,000
-8.8%
4,9950.0%0.00%0.0%
BOAC SellBLUESCAPE OPPORTUNITIES ACQU$156,000
-67.8%
15,775
-68.1%
0.00%
-60.0%
SRC NewSPIRIT RLTY CAP INC NEW$206,0004,471
+100.0%
0.00%
NewINFLECTION POINT ACQUSTN CORclass a ord$195,00020,206
+100.0%
0.00%
SellARMADA ACQUISITION CORP I*w exp 08/13/202$223,000
-46.3%
733,749
-1.2%
0.00%
-50.0%
JOFF  JOFF FINTECH ACQUISITION COR$145,0000.0%14,8700.0%0.00%
+100.0%
BuyZIMMER ENERGY TRANSITION ACQ$153,000
+53.0%
15,731
+52.3%
0.00%
+100.0%
GHAC  GAMING & HOSPITALITY ACQU CO$168,0000.0%17,2090.0%0.00%0.0%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$163,000
-52.6%
171,3030.0%0.00%
-33.3%
NVCN SellNEOVASC INC$169,000
-46.0%
395,209
-40.9%
0.00%
-33.3%
PTIC SellPROPTECH INVESTMENT CORP II$145,000
-43.8%
14,705
-44.5%
0.00%
-33.3%
BLSA  BCLS ACQUISITION CORP$196,0000.0%19,8880.0%0.00%0.0%
NEO NewNEOGENOMICS INC$152,00012,518
+100.0%
0.00%
AGAC  AFRICAN GOLD ACQUISITION COR$163,000
+1.2%
16,6630.0%0.00%0.0%
OACBWS  OAKTREE ACQUISITION CORP II*w exp 09/15/202$199,000
-30.2%
269,1080.0%0.00%
-33.3%
GGMC NewGLENFARNE MERGER CORP$233,00023,869
+100.0%
0.00%
QSIAW  QUANTUM SI INC*w exp 06/10/202$195,000
-35.2%
169,1960.0%0.00%
-33.3%
SellGOOD WKS II ACQUISITION CORP*w exp 02/01/202$228,000
-58.9%
992,100
-0.8%
0.00%
-66.7%
SellBLOCKCHAIN MOON ACQUISITN COunit 10/14/2026$217,000
-17.5%
21,000
-16.0%
0.00%
-33.3%
SellAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$205,000
-21.2%
19,800
-20.8%
0.00%
-33.3%
CHGG NewCHEGG INC$230,0006,353
+100.0%
0.00%
APPN NewAPPIAN CORPcl a$231,0003,793
+100.0%
0.00%
 CIPHER MINING INC$186,000
-15.5%
57,0000.0%0.00%0.0%
SellFINTECH ECOSYSTEM DEVEunit 04/01/2026$214,000
-16.1%
21,000
-16.0%
0.00%
-33.3%
TWNDWS  TAILWIND ACQUISITION CORP*w exp 09/07/202$201,000
-67.3%
1,181,9750.0%0.00%
-66.7%
GTPA NewGORES TECHNOLOGY PARTNERS IN$201,00020,462
+100.0%
0.00%
BLTSW SellBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$199,000
-31.8%
355,522
-3.2%
0.00%
-33.3%
MBACWS SellM3 BRIGADE ACQUISITION II CO*w exp 03/09/202$158,000
-73.0%
458,993
-9.0%
0.00%
-66.7%
SellEXCELFIN ACQUISITION CORPunit 10/25/2028$158,000
-12.2%
15,034
-16.0%
0.00%0.0%
SDAC  SUSTAINABLE DEVELP ACQU I CO$159,000
+0.6%
16,2170.0%0.00%0.0%
PMVC SellPMV CONSUMER ACQUISITION COR$149,000
-37.1%
15,106
-37.3%
0.00%0.0%
MUDS SellMUDRICK CAPITAL ACQU CORP II$147,000
-8.1%
14,632
-9.3%
0.00%0.0%
EQC SellEQUITY COMWLTH$218,000
-79.4%
7,714
-81.1%
0.00%
-81.8%
SPTK  SPORTSTEK ACQUISITION CORP$99,0000.0%10,1360.0%0.00%0.0%
AUSWS SellAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$65,000
-58.9%
118,375
-21.2%
0.00%
-50.0%
BLUA  BLUERIVER ACQUISITION CORP$101,000
+1.0%
10,3200.0%0.00%0.0%
PFDRW SellPATHFINDER ACQUISITION CORP*w exp 02/19/202$52,000
-42.2%
141,310
-8.3%
0.00%0.0%
ATAQ  ALTIMAR ACQUISITION CORP III$100,0000.0%10,2480.0%0.00%0.0%
ASPCW SellALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$95,000
-30.7%
164,098
-4.6%
0.00%0.0%
 CATALYST PARTNRS ACQUISITN C$100,0000.0%10,2770.0%0.00%0.0%
CHAA  CATCHA INVESTMENT CORP$101,0000.0%10,3220.0%0.00%0.0%
ZNTEW  ZANITE ACQUISITION CORP*w exp 10/08/202$80,000
-27.9%
124,5090.0%0.00%0.0%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$102,0000.0%10,2990.0%0.00%0.0%
ZWRK  Z-WORK ACQUISITION CORP$101,0000.0%10,3630.0%0.00%0.0%
BYTS  BYTE ACQUISITION CORP$101,000
-1.0%
10,3730.0%0.00%0.0%
 COLISEUM ACQUISITION CORP$101,0000.0%10,4170.0%0.00%0.0%
VELOW  VELOCITY ACQUISITION CORP*w exp 02/24/202$47,000
-46.6%
172,0810.0%0.00%0.0%
VTIQ SellVECTOIQ ACQUISITION CORP II$138,000
-54.6%
13,994
-55.2%
0.00%
-66.7%
HUGSWS  USHG ACQUISITION CORP*w exp 02/24/202$118,000
-31.8%
104,4930.0%0.00%
-50.0%
 BLACK SPADE ACQUISITION CO$101,0000.0%10,4060.0%0.00%0.0%
ADERW Sell26 CAPITAL ACQUISITION CORP*w exp 12/31/202$119,000
-26.5%
234,800
-4.4%
0.00%
-50.0%
ATVC  TRIBE CAPITAL GROWTH CORP I$101,0000.0%10,3310.0%0.00%0.0%
TSIB  TISHMAN SPEYER INNOVATION CO$101,000
+1.0%
10,2880.0%0.00%0.0%
NewCOMPASS DIGITAL ACQUISITN COclass a ord$108,00011,206
+100.0%
0.00%
TBCP  THUNDER BRIDGE CAP PRTNRS II$102,000
+1.0%
10,3410.0%0.00%0.0%
COVA  COVA ACQUISITION CORP$102,000
+1.0%
10,3730.0%0.00%0.0%
NewTHUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$81,000129,720
+100.0%
0.00%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$101,0000.0%10,3730.0%0.00%0.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$101,0000.0%10,3200.0%0.00%0.0%
DHCA  DHC ACQUISITION CORP$101,000
+1.0%
10,2970.0%0.00%0.0%
DISA  DISRUPTIVE ACQUISITION CORP$101,000
-1.0%
10,3630.0%0.00%0.0%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$101,0000.0%10,3090.0%0.00%0.0%
EJFAW SellEJF ACQUISITION CORP*w exp 03/10/202$60,000
-42.3%
62,779
-22.0%
0.00%0.0%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$101,000
+1.0%
10,2990.0%0.00%0.0%
 ELLIOTT OPPORTUNITY II CORP$100,0000.0%10,2670.0%0.00%0.0%
SQNS NewSEQUANS COMMUNICATIONS S Asponsored ads$59,00019,500
+100.0%
0.00%
SCOB  SCION TECH GROWTH II$101,000
+1.0%
10,2880.0%0.00%0.0%
SHAC  SCP & CO HEALTHCARE ACQUSTN$101,000
-1.0%
10,3630.0%0.00%0.0%
EUCR SellEUCRATES BIOMEDICAL ACQU COR$136,000
-33.7%
13,824
-34.2%
0.00%
-50.0%
 ROTH CH ACQUISITION IV CO$101,0000.0%10,1830.0%0.00%0.0%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$99,000
-1.0%
10,1000.0%0.00%0.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$101,000
+1.0%
10,3410.0%0.00%0.0%
AAC  ARES ACQUISITION CORPORATION$101,000
+1.0%
10,2560.0%0.00%0.0%
FRW  PWP FORWARD ACQUISITION CORP$101,000
+1.0%
10,2790.0%0.00%0.0%
PRPL NewPURPLE INNOVATION INC$86,00014,728
+100.0%
0.00%
PGRW  PROGRESS ACQUISITION CORP$101,000
+1.0%
10,2800.0%0.00%0.0%
 POST HOLDINGS PARTNERING COR$102,0000.0%10,3840.0%0.00%0.0%
PICC  PIVOTAL INVESTMENT CORP III$101,0000.0%10,3310.0%0.00%0.0%
PTOCW SellPINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$129,000
-63.6%
573,658
-2.0%
0.00%
-75.0%
PIPP SellPINE IS ACQUISITION CORPcl a$101,000
-53.5%
10,246
-53.5%
0.00%
-50.0%
FACT  FREEDOM ACQUISITION I CORP$101,000
+1.0%
10,3310.0%0.00%0.0%
 FRONTIER INVESTMENT CORP$101,0000.0%10,3950.0%0.00%0.0%
FRON  FRONTIER ACQUISITION CORP$101,0000.0%10,2770.0%0.00%0.0%
OSTR  OYSTER ENTERPRISES ACQ CORP$101,000
+1.0%
10,2790.0%0.00%0.0%
OCAWS SellOMNICHANNEL ACQUISITION CORP*w exp 12/30/202$50,000
-78.6%
268,099
-32.8%
0.00%
-50.0%
OCAX  OCA ACQUISITION CORP$102,000
+2.0%
10,1110.0%0.00%0.0%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$102,000
+1.0%
10,0600.0%0.00%0.0%
FTEV  FINTECH EVOLUTION ACQUIS GRO$102,000
+1.0%
10,3950.0%0.00%0.0%
NDAC  NIGHTDRAGON ACQUISITION CORP$101,0000.0%10,3090.0%0.00%0.0%
NOACW  NATURAL ORDER ACQUISITION CO*w exp 09/15/202$79,000
-62.0%
494,0070.0%0.00%
-50.0%
 G SQUARED ASCEND II INC$101,000
-1.9%
10,2990.0%0.00%0.0%
MACC  MISSION ADVANCEMENT CORPcl a$102,000
+1.0%
10,4060.0%0.00%0.0%
NewMCLAREN TECHNOLOGY ACQ CORP$102,00010,200
+100.0%
0.00%
MIT  MASON INDUSTRIAL TECHNOLGY I$101,0000.0%10,3730.0%0.00%0.0%
HZONWS  HORIZON ACQUISITION CORPORAT*w exp 10/19/202$137,000
-30.5%
208,0500.0%0.00%
-50.0%
MAQC  MAQUIA CAPITAL ACQUISITION C$101,000
+1.0%
10,0000.0%0.00%0.0%
LUXAW  LUX HEALTH TECH ACQUISITION*w exp 11/30/202$51,000
-51.0%
122,7480.0%0.00%0.0%
LGVWS SellLONGVIEW ACQUISITION CORP II*w exp 99/99/999$80,000
-53.5%
189,830
-6.4%
0.00%
-50.0%
LJAQ  LIGHTJUMP ACQUISITION CORP$101,0000.0%10,2250.0%0.00%0.0%
BIOTW SellBIOTECH ACQUISITION COMPANY*w exp 11/30/202$49,000
-66.0%
209,396
-5.3%
0.00%0.0%
ITQ  ITIQUIRA ACQUISITION CORP$102,000
+1.0%
10,3730.0%0.00%0.0%
LCA  LANDCADIA HOLDINGS IV INC$101,000
+1.0%
10,2560.0%0.00%0.0%
ITHXW SellITHAX ACQUISITION CORP*w exp 02/01/202$110,000
-42.4%
338,193
-2.5%
0.00%
-50.0%
 JAWS JUGGERNAUT ACQUISITN CO$100,000
-1.0%
10,2460.0%0.00%0.0%
KINZ SellKINS TECHNOLOGY GROUP INC$115,000
-51.3%
11,371
-52.0%
0.00%
-50.0%
JWSM SellJAWS MUSTANG ACQUISITION COR$101,000
-61.0%
10,246
-61.4%
0.00%
-66.7%
KSI  KADEM SUSTAINABLE IMPACT COR$101,0000.0%10,3730.0%0.00%0.0%
KAHC  KKR ACQUISITION HOLDING I CO$101,000
+1.0%
10,2670.0%0.00%0.0%
KAIR SellKAIROS ACQUISITION CORP$137,000
-25.5%
13,940
-26.0%
0.00%
-50.0%
 JAWS HURRICANE ACQUISITN COR$99,0000.0%10,1210.0%0.00%0.0%
ISLEW  ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$71,000
-66.5%
426,5500.0%0.00%
-50.0%
KAII  KISMET ACQUISITION TWO CORP$101,000
+1.0%
10,2920.0%0.00%0.0%
LGAC  LAZARD GROWTH ACQUISITION CO$101,0000.0%10,3310.0%0.00%0.0%
 INTERNATIONAL MEDIA ACQUISIT$101,000
+1.0%
10,1630.0%0.00%0.0%
LVRA  LEVERE HOLDINGS CORP$101,000
+1.0%
10,3000.0%0.00%0.0%
LHC  LEO HLDGS CORP II$100,0000.0%10,2430.0%0.00%0.0%
HIII  HUDSON EXECUTIVE INVES III$101,000
+1.0%
10,3310.0%0.00%0.0%
HYAC  HAYMAKER ACQUISITION CORP II$102,000
+1.0%
10,3200.0%0.00%0.0%
 MACONDRAY CAP ACQUISITN CORP$102,000
+1.0%
10,2670.0%0.00%0.0%
GNAC  GROUP NINE ACQUISITION CORP$122,000
+0.8%
12,4510.0%0.00%0.0%
MLACW  MALACCA STRAITS ACQUISITION*w exp 06/30/202$47,000
-65.9%
337,4970.0%0.00%0.0%
GSEV  GORES HOLDINGS VII INC$99,0000.0%10,1520.0%0.00%0.0%
NewMETALS ACQUISITION CORP*w exp 99/99/999$126,000140,065
+100.0%
0.00%
PIAI SellPRIME IMPACT ACQUISITION I$101,000
-67.1%
10,256
-67.1%
0.00%
-66.7%
 GLOBAL CONSUMER ACQUISITN CO$102,000
+1.0%
10,1830.0%0.00%0.0%
GLHA  GLASS HOUSES ACQUISITION COR$101,0000.0%10,3950.0%0.00%0.0%
 GIGINTERNATIONAL1 INC$101,0000.0%10,1520.0%0.00%0.0%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$101,0000.0%10,0590.0%0.00%0.0%
NAACW SellNORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$58,000
-56.7%
177,727
-3.3%
0.00%0.0%
GAPA  G&P ACQUISITION CORP$102,000
+2.0%
10,2350.0%0.00%0.0%
FSNB  FUSION ACQUISITION CORP II$101,000
+1.0%
10,3310.0%0.00%0.0%
FVIV  FORTRESS VALUE ACQUISI CORP$101,0000.0%10,3090.0%0.00%0.0%
FVT SellFORTRESS VALUE ACQUIS CORP I$101,000
-43.6%
10,288
-43.7%
0.00%
-50.0%
FSRX  FINSERV ACQUISITION CORP II$101,0000.0%10,3630.0%0.00%0.0%
FZT  FAST ACQUISITION CORP IIcl a$100,0000.0%10,2640.0%0.00%0.0%
FACA  FIGURE ACQUISITION CORP I$100,0000.0%10,2350.0%0.00%0.0%
ENPCWS SellEXECUTIVE NETWORK PARTNERING*w exp 09/25/202$119,000
-56.4%
417,112
-2.5%
0.00%
-66.7%
EVOJ  EVO ACQUISITION CORP$101,0000.0%10,3730.0%0.00%0.0%
PNTM  PONTEM CORPORATION$101,0000.0%10,3200.0%0.00%0.0%
EPHY SellEPIPHANY TECHNOLOGY ACQUISIT$134,000
-0.7%
13,609
-1.7%
0.00%0.0%
EPWR  EMPOWERMENT & INCLUSION CAPI$101,000
+1.0%
10,2460.0%0.00%0.0%
PVWS NewPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$64,000161,234
+100.0%
0.00%
EAC  EDIFY ACQUISITION CORPcl a$101,0000.0%10,3410.0%0.00%0.0%
BuyEQRX INC*w exp 12/17/202$118,000
-21.9%
146,013
+0.3%
0.00%
-50.0%
GMBTW SellPIVOTAL HOLDINGS CORP*w exp 01/19/202$58,000
-6.5%
85,693
-12.2%
0.00%0.0%
DUNEW SellDUNE ACQUISITION CORP*w exp 10/29/202$61,000
-47.4%
241,698
-1.8%
0.00%0.0%
RMGC  RMG ACQUISITION CORP III$101,000
+1.0%
10,2990.0%0.00%0.0%
SellDEEP MEDICINE ACQUISITION COright 09/30/2028$52,000
-45.8%
290,800
-3.1%
0.00%0.0%
XPOAWS  DPCM CAP INC*w exp 10/14/202$67,000
+13.6%
97,1580.0%0.00%0.0%
DNZ  D AND Z MEDIA ACQUISITION CO$101,0000.0%10,3630.0%0.00%0.0%
CRU SellCRUCIBLE ACQUISITION CORP$108,000
-55.0%
11,001
-55.3%
0.00%
-50.0%
CONX  CONX CORP$101,0000.0%10,2350.0%0.00%0.0%
New7 ACQUISITION CORPORATION$118,00011,900
+100.0%
0.00%
CLBR  COLOMBIER ACQUISITION CORPcl a$101,000
+1.0%
10,4060.0%0.00%0.0%
COLI  COLICITY INC$101,0000.0%10,3410.0%0.00%0.0%
NewCOINBASE GLOBAL INC$56,00010,000
+100.0%
0.00%
SLCRW SellSILVER CREST ACQUISITION COR*w exp 12/15/202$60,000
-38.8%
134,261
-16.4%
0.00%0.0%
 SKYDECK ACQUISITION CORP$101,0000.0%10,3950.0%0.00%0.0%
CCVI SellCHURCHILL CAPITAL CORP VI$100,000
-52.8%
10,183
-53.1%
0.00%
-50.0%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$109,00013,511
+100.0%
0.00%
NewCASCADIA ACQUISITION CORP$98,00010,100
+100.0%
0.00%
CGC NewCANOPY GROWTH CORP$88,00011,664
+100.0%
0.00%
STNE NewSTONECO LTD$139,00011,900
+100.0%
0.00%
NewAVISTA PUB ACQUISITION CORP*w exp 04/06/202$65,00092,233
+100.0%
0.00%
CFIV SellCF ACQUISITION CORP IV$101,000
-4.7%
10,309
-4.8%
0.00%0.0%
CFFEW NewCF ACQUISITION CORP VIII*w exp 03/31/202$75,000227,738
+100.0%
0.00%
TWNI  TAILWIND INTERNATNAL ACQ COR$101,0000.0%10,3520.0%0.00%0.0%
SCLEW SellBROADSCALE ACQUISITION CORP*w exp 02/02/202$48,000
-46.7%
81,089
-15.3%
0.00%0.0%
New10X CAP VENTURE ACQSTN CORP$111,00011,298
+100.0%
0.00%
BSKY  BIG SKY GROWTH PARTNERS INC$101,000
+1.0%
10,3410.0%0.00%0.0%
BRIV  B RILEY PRIN 250 MERGER CORP$101,0000.0%10,3630.0%0.00%0.0%
BRPM  B RILEY PRINCIPAL 150 MERGER$103,000
-1.9%
10,3410.0%0.00%0.0%
TIOA  TIO TECH A$101,000
+1.0%
10,3630.0%0.00%0.0%
ACAHW SellATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$78,000
-71.3%
432,321
-1.4%
0.00%
-66.7%
SWET  ATHLON ACQUISITION CORP$101,0000.0%10,3520.0%0.00%0.0%
VYGGWS  VY GLOBAL GROWTH*w exp 01/30/203$125,000
-37.8%
172,9780.0%0.00%
-50.0%
ATSPW SellARCHIMEDES TECH SPAC PARTNR*w exp 04/10/202$76,000
-43.3%
109,021
-2.4%
0.00%0.0%
VGIIWS SellVIRGIN GROUP ACQUISIT CORP I*w exp 03/13/202$70,000
-53.6%
183,081
-0.9%
0.00%
-50.0%
AGTC NewAPPLIED GENETIC TECHNOLOGIES$89,00082,814
+100.0%
0.00%
WPCB  WARBURG PINCUS CAPTAL CORP I$101,000
+1.0%
10,2560.0%0.00%0.0%
VLAT  VALOR LATITUDE ACQUISITN COR$101,0000.0%10,3730.0%0.00%0.0%
ANZU  ANZU SPECIAL ACQUISITIN CORP$101,0000.0%10,3090.0%0.00%0.0%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$84,000
-70.7%
503,5000.0%0.00%
-66.7%
AMPI  ADVANCED MERGER PARTNERS INC$101,0000.0%10,3410.0%0.00%0.0%
ADEXWS SellADIT EDTECH ACQUISITION CORP*w exp 99/99/999$74,000
-44.4%
165,293
-10.7%
0.00%0.0%
 ACROPOLIS INFRASTRUCTURE ACQcl a$101,0000.0%10,3840.0%0.00%0.0%
NewAMCI ACQUISITION CORP II*w exp 08/06/202$82,000103,750
+100.0%
0.00%
AURCW SellAURORA ACQUISITION CORP*w exp 03/02/202$57,000
-52.9%
140,668
-8.2%
0.00%0.0%
ASZ  AUSTERLITZ ACQUISITION CORP$101,000
+1.0%
10,2770.0%0.00%0.0%
 SIERRA LAKE ACQUISITION CORP$093,7500.0%0.00%
PSTHWS  PERSHING SQUARE TONTINE HLDG*w exp 07/24/202$18,000
-28.0%
19,2910.0%0.00%
BOASWS SellBOA ACQUISITION CORP*w exp 02/22/202$35,000
-51.4%
129,492
-4.2%
0.00%
-100.0%
REVHW NewREVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$45,000104,845
+100.0%
0.00%
RCLFW SellROSECLIFF ACQUISITION CORP I*w exp 02/11/202$37,000
-76.6%
200,223
-2.1%
0.00%
-100.0%
BuySEMA4 HOLDINGS CORP*w exp 07/22/202$26,000
-33.3%
40,743
+1.5%
0.00%
NewEMERGING MARKETS HORIZON COR*w exp 11/16/202 added$10,00085,250
+100.0%
0.00%
ASAXW SellASTREA ACQUISITION CORP*w exp 01/28/202$44,000
-59.3%
204,498
-3.6%
0.00%
-100.0%
NewSOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$40,000165,450
+100.0%
0.00%
BuySOMALOGIC INC*w exp 08/31/202$34,000
-34.6%
16,545
+7.8%
0.00%
-100.0%
NewARISZ ACQUISITION CORPright 99/99/9999$060,000
+100.0%
0.00%
NewARISZ ACQUISITION CORP*w exp 11/16/202$22,00060,000
+100.0%
0.00%
WALDW SellWALDENCAST ACQUISITION CORP*w exp 03/11/202$43,000
-32.8%
44,794
-15.9%
0.00%
-100.0%
ExitBLACKSKY TECHNOLOGY INC*w exp 10/30/202$0-42,809
-100.0%
0.00%
CPTKWS SellCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$41,000
-57.7%
165,801
-2.8%
0.00%
-100.0%
VHAQWS NewVIVEON HEALTH ACQUISITION CO*w exp 99/99/999$6,00074,165
+100.0%
0.00%
BTWNW  BRIDGETOWN HOLDINGS LTD*w exp 09/30/202$26,000
-35.0%
45,5950.0%0.00%
ANACWS NewARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$4,00010,527
+100.0%
0.00%
SellARTISAN ACQUISITION CORP*w exp 05/18/202$19,000
-67.2%
72,065
-13.5%
0.00%
-100.0%
ACKIW  ACKRELL SPAC PARTNERS I CO*w exp 12/01/202$21,000
-41.7%
69,1920.0%0.00%
ENNVW ExitECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$0-64,557
-100.0%
0.00%
ExitADS TEC ENERGY PLC*w exp 12/22/202$0-27,602
-100.0%
0.00%
YSACW ExitYELLOWSTONE ACQUISITION CO*w exp 10/21/202$0-32,450
-100.0%
0.00%
SNIIWS ExitSUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$0-19,218
-100.0%
0.00%
ROSSWS NewROSS ACQUISITION CORP II*w exp 02/01/202$4,00010,460
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999 added$22,000150,000
+100.0%
0.00%
DHBCW NewDHB CAPITAL CORP*w exp 03/31/202$3,00010,300
+100.0%
0.00%
DWINWS NewDELWINDS INS ACQUISITION COR*w exp 08/01/202$23,00078,024
+100.0%
0.00%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$36,000
-69.2%
180,0180.0%0.00%
-100.0%
LEAPWS  RIBBIT LEAP LTD*w exp 09/09/202$8,000
-57.9%
15,0000.0%0.00%
EQHAWS NewEQ HEALTH ACQUISITION CORP*w exp 02/02/202$4,00011,748
+100.0%
0.00%
CMAXW ExitCAREMAX INC*w exp 06/08/202$0-25,925
-100.0%
0.00%
VMACW ExitVISTAS MEDIA ACQUISITION CO*w exp 08/01/202$0-49,898
-100.0%
0.00%
MUDSW ExitMUDRICK CAPITAL ACQU CORP II*w exp 09/10/202$0-19,778
-100.0%
0.00%
PAQCW NewPROVIDENT ACQUISITION CORP*w exp 01/08/202$39,00091,693
+100.0%
0.00%
CLRMW NewCLARIM ACQUISITION CORP*w exp 01/05/202$4,00016,770
+100.0%
0.00%
FRSGW SellFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$17,000
-63.8%
55,998
-2.1%
0.00%
GXIIW NewGX ACQUISITION CORP II*w exp 03/17/202$3,00011,800
+100.0%
0.00%
CVIIWS NewCHURCHILL CAPITAL CORP VII*w exp 02/29/202$13,00021,960
+100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$5,00013,600
+100.0%
0.00%
GIIXW SellGORES HLDGS VIII INC*w exp 03/01/202$45,000
-40.0%
34,606
-5.9%
0.00%
-100.0%
NewAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999 added$22,000150,000
+100.0%
0.00%
FINMW NewMARLIN TECHNOLOGY CORP*w exp 01/12/202$6,00020,600
+100.0%
0.00%
HAACW  HEALTH ASSURN ACQUISITION CO*w exp 11/12/202$41,000
-39.7%
80,0600.0%0.00%
-100.0%
NewHEALTHWELL ACQUISITION CORP*w exp 08/05/202$4,00014,450
+100.0%
0.00%
HCICW SellHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$35,000
-52.1%
86,857
-1.3%
0.00%
-100.0%
HMCOW  HUMANCO ACQUISITION CORP*w exp 99/99/999$24,000
-56.4%
76,3960.0%0.00%
-100.0%
 INSIGHT ACQUISITION CORP$075,0000.0%0.00%
NewCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$5,00014,150
+100.0%
0.00%
LNFAWS SellL&F ACQUISITION CORP*w exp 05/23/202$43,000
-58.7%
142,000
-4.8%
0.00%
-100.0%
NewJUPITER WELLNESS ACQUISITIONright 12/31/2028 added$30,000150,000
+100.0%
0.00%
SVFAW  SVF INVESTMENT CORP*w exp 12/20/202$30,000
-57.1%
53,6930.0%0.00%
-100.0%
MDHWS SellMDH ACQUISITION CORP*w exp 02/02/202$36,000
-68.7%
224,970
-10.2%
0.00%
-100.0%
HTPAWS  HIGHLAND TRANSCEND PARTNERS*w exp 99/99/999$43,000
-80.5%
137,3310.0%0.00%
-100.0%
GSQDWS SellG SQUARED ASCEND I INC*w exp 02/01/202$33,000
-58.2%
82,031
-10.5%
0.00%
-100.0%
MONCW NewMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$4,00017,850
+100.0%
0.00%
MUDSW NewMUDRICK CAPITAL ACQU CORP IIput$6,00016,299
+100.0%
0.00%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$11,000
-47.6%
50,0000.0%0.00%
NewTHE GROWTH FOR GOOD ACQU CORright 11/12/2026 added$3,00019,800
+100.0%
0.00%
NMMCW  NORTH MOUNTAIN MERGER CORP*w exp 09/16/202$42,000
-65.3%
154,9950.0%0.00%
-100.0%
NewNORTHVIEW ACQUISITION CORP*w exp 08/02/202 added$18,00097,750
+100.0%
0.00%
NewNORTHVIEW ACQUISITION CORPright 99/99/9999 added$28,000195,500
+100.0%
0.00%
OEPWW NewONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$4,00012,000
+100.0%
0.00%
TINVWS  TIGA ACQUISITION CORP*w exp 11/06/202$40,000
-35.5%
87,9450.0%0.00%
-100.0%
FTAAW SellFTAC ATHENA ACQUISITION CORP*w exp 03/01/202$40,000
-60.0%
65,462
-15.1%
0.00%
-100.0%
ROCRW ExitROTH CH ACQUISITION III CO*w exp 02/26/202$0-87,741
-100.0%
-0.00%
VMAC ExitVISTAS MEDIA ACQUISITION CO$0-11,468
-100.0%
-0.00%
ExitMARKETWISE INC*w exp 07/19/202$0-89,134
-100.0%
-0.00%
CFFVW ExitCF ACQUISITION CORP V*w exp 01/25/202$0-222,828
-100.0%
-0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU II*w exp 01/19/202$0-92,355
-100.0%
-0.00%
HIGA ExitH I G ACQUISITION CORP$0-14,288
-100.0%
-0.00%
HCCCW ExitHEALTHCARE CAPITAL CORP*w exp 12/31/202$0-186,903
-100.0%
-0.00%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-12,500
-100.0%
-0.00%
ExitINDUSTRIAL HUMAN CAPITAL INCunit 99/99/9999$0-10,000
-100.0%
-0.00%
ExitCHARDAN NEXTECH ACQUISITION$0-10,111
-100.0%
-0.00%
AQN ExitALGONQUIN PWR UTILS CORP$0-10,180
-100.0%
-0.00%
HCAR ExitHEALTHCARE SERVICES ACQU COR$0-23,740
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-6,975
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-8,865
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-4,840
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-1,332
-100.0%
-0.00%
GFX ExitGOLDEN FALCON ACQUISITION COcl a$0-19,416
-100.0%
-0.00%
ExitBOSTON SCIENTIFIC CORPcall$0-105,400
-100.0%
-0.00%
LOPE ExitGRAND CANYON ED INC$0-2,435
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-2,687
-100.0%
-0.00%
WU ExitWESTERN UN CO$0-13,192
-100.0%
-0.00%
MOTVWS ExitMOTIVE CAPITAL CORP*w exp 12/31/20$0-169,565
-100.0%
-0.00%
STLD ExitSTEEL DYNAMICS INC$0-4,007
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-987
-100.0%
-0.00%
BWAC ExitBETTER WORLD ACQUISITION COR$0-15,732
-100.0%
-0.00%
TVACW ExitTHAYER VENTURES ACQU CORP*w exp 01/01/203$0-192,028
-100.0%
-0.00%
ExitMEDTRONIC PLCcall$0-79,100
-100.0%
-0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-5,740
-100.0%
-0.00%
AR ExitANTERO RESOURCES CORP$0-14,253
-100.0%
-0.00%
IVANWS ExitIVANHOE CAPITAL ACQUISTIN CO*w exp 01/08/202$0-117,096
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-11,237
-100.0%
-0.00%
ARVN ExitARVINAS INC$0-2,506
-100.0%
-0.00%
ATA ExitAMERICAS TECHNOLOGY ACQSN CO$0-16,230
-100.0%
-0.00%
SPAQWS ExitSPARTAN ACQUISITION CORP III*w exp 02/04/202$0-140,463
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-18,084
-100.0%
-0.00%
WEX ExitWEX INC$0-1,489
-100.0%
-0.00%
PHIC ExitPOPULATION HEALTH INVS CO IN$0-18,666
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC$0-685
-100.0%
-0.00%
SCVXWS ExitSCVX CORP*w exp 01/24/20$0-543,945
-100.0%
-0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISITIO*w exp 09/26/20$0-201,959
-100.0%
-0.00%
RDN ExitRADIAN GROUP INC$0-10,630
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-4,235
-100.0%
-0.00%
ExitBIOGEN INCcall$0-173,600
-100.0%
-0.00%
ROST ExitROSS STORES INC$0-1,758
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INC$0-952
-100.0%
-0.00%
IIVI ExitII-VI INC$0-3,413
-100.0%
-0.00%
FSK ExitFS KKR CAP CORP$0-10,678
-100.0%
-0.00%
AYX ExitALTERYX INC$0-3,318
-100.0%
-0.00%
WAB ExitWABTEC$0-2,387
-100.0%
-0.00%
KWAC ExitKINGSWOOD ACQUISITION CORP$0-16,490
-100.0%
-0.00%
WFC ExitWELLS FARGO CO NEW$0-5,088
-100.0%
-0.00%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-1,334
-100.0%
-0.00%
UBS ExitUBS GROUP AG$0-19,410
-100.0%
-0.00%
CLH ExitCLEAN HARBORS INC$0-3,233
-100.0%
-0.00%
DOC ExitPHYSICIANS RLTY TR$0-18,177
-100.0%
-0.00%
CG ExitCARLYLE GROUP INC$0-5,260
-100.0%
-0.00%
CAT ExitCATERPILLAR INC$0-1,557
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-5,304
-100.0%
-0.00%
EQIX ExitEQUINIX INC$0-387
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-56,122
-100.0%
-0.00%
SIVB ExitSVB FINANCIAL GROUP$0-457
-100.0%
-0.00%
WK ExitWORKIVA INC$0-2,555
-100.0%
-0.00%
ExitMATTERPORT INC$0-13,430
-100.0%
-0.00%
SBEAW ExitSILVERBOX ENGAGED MERGER CO*w exp 06/02/202$0-180,210
-100.0%
-0.00%
DLR ExitDIGITAL RLTY TR INC$0-1,501
-100.0%
-0.00%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-13,575
-100.0%
-0.00%
OC ExitOWENS CORNING NEW$0-2,795
-100.0%
-0.00%
AMED ExitAMEDISYS INC$0-1,591
-100.0%
-0.00%
RDFN ExitREDFIN CORP$0-8,975
-100.0%
-0.00%
GMIIW ExitGORES METROPOULOS II INC*w exp 01/31/20$0-151,259
-100.0%
-0.00%
WRB ExitBERKLEY W R CORP$0-3,446
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-3,936
-100.0%
-0.00%
SPGI ExitS&P GLOBAL INC$0-540
-100.0%
-0.00%
GLPI ExitGAMING & LEISURE PPTYS INC$0-7,128
-100.0%
-0.00%
AN ExitAUTONATION INC$0-2,503
-100.0%
-0.00%
ALC ExitALCON AG$0-3,517
-100.0%
-0.00%
ROLL ExitRBC BEARINGS INC$0-1,408
-100.0%
-0.00%
CFR ExitCULLEN FROST BANKERS INC$0-2,336
-100.0%
-0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-1,838
-100.0%
-0.00%
HUBB ExitHUBBELL INC$0-1,222
-100.0%
-0.00%
ATR ExitAPTARGROUP INC$0-2,362
-100.0%
-0.00%
VII Exit7GC & CO HOLDINGS INC$0-31,826
-100.0%
-0.00%
NXUWS ExitNOVUS CAPITAL CORPORATION II*w exp 02/02/202$0-240,895
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-9,005
-100.0%
-0.00%
ExitLILIUM N V*w exp 09/14/20$0-244,000
-100.0%
-0.00%
HELE ExitHELEN OF TROY LTD$0-1,092
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INC$0-1,241
-100.0%
-0.00%
CPSRWS ExitCAPSTAR SPL PURP ACQUISITION*w exp 99/99/999$0-398,845
-100.0%
-0.00%
CFX ExitCOLFAX CORP$0-6,978
-100.0%
-0.00%
CLIM ExitCLIMATE REAL IMPACT SLUTINS$0-28,049
-100.0%
-0.00%
CCACWS ExitCITIC CAPITAL ACQUISITION CO*w exp 01/17/202$0-494,413
-100.0%
-0.00%
ExitVICTORIAS SECRET AND CO$0-6,684
-100.0%
-0.00%
ExitHELIOGEN INC*w exp 99/99/999$0-257,487
-100.0%
-0.00%
ILMN ExitILLUMINA INC$0-1,150
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-11,129
-100.0%
-0.00%
AVGO ExitBROADCOM INC$0-525
-100.0%
-0.00%
CPRT ExitCOPART INC$0-2,645
-100.0%
-0.00%
POOL ExitPOOL CORP$0-657
-100.0%
-0.00%
HLXA ExitHELIX ACQUISITION CORP$0-37,385
-100.0%
-0.00%
FL ExitFOOT LOCKER INC$0-9,667
-100.0%
-0.00%
ENVIW ExitENVIRONMENTAL IMPACT ACQU CO*w exp 09/30/202$0-321,573
-100.0%
-0.00%
TRI ExitTHOMSON REUTERS CORP.$0-3,530
-100.0%
-0.00%
JEF ExitJEFFERIES FINL GROUP INC$0-9,769
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEW$0-1,422
-100.0%
-0.00%
CRSR ExitCORSAIR GAMING INC$0-17,394
-100.0%
-0.00%
MPWR ExitMONOLITHIC PWR SYS INC$0-801
-100.0%
-0.00%
HSIC ExitHENRY SCHEIN INC$0-5,730
-100.0%
-0.00%
HUBS ExitHUBSPOT INC$0-597
-100.0%
-0.00%
AVY ExitAVERY DENNISON CORP$0-1,809
-100.0%
-0.00%
PSX ExitPHILLIPS 66$0-5,759
-100.0%
-0.00%
ADI ExitANALOG DEVICES INC$0-2,269
-100.0%
-0.00%
CM ExitCANADIAN IMP BK COMM$0-4,011
-100.0%
-0.01%
NOW ExitSERVICENOW INC$0-771
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-11,672
-100.0%
-0.01%
PWR ExitQUANTA SVCS INC$0-4,152
-100.0%
-0.01%
BRKS ExitAZENTA INC$0-5,012
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INC$0-2,930
-100.0%
-0.01%
YSAC ExitYELLOWSTONE ACQUISITION CO$0-53,420
-100.0%
-0.01%
BKNG ExitBOOKING HOLDINGS INC$0-216
-100.0%
-0.01%
HES ExitHESS CORP$0-6,551
-100.0%
-0.01%
SIG ExitSIGNET JEWELERS LIMITED$0-5,729
-100.0%
-0.01%
ASO ExitACADEMY SPORTS & OUTDOORS IN$0-11,567
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-5,213
-100.0%
-0.01%
EBAY ExitEBAY INC.$0-7,521
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-3,370
-100.0%
-0.01%
M ExitMACYS INC$0-17,663
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-4,869
-100.0%
-0.01%
TREBWS ExitTREBIA ACQUISITION CORP*w exp 99/99/999$0-411,670
-100.0%
-0.01%
ExitVIRGIN ORBIT HOLDINGS INC*w exp 99/99/999$0-407,204
-100.0%
-0.01%
DBX ExitDROPBOX INCcl a$0-25,386
-100.0%
-0.01%
MAN ExitMANPOWERGROUP INC WIS$0-5,735
-100.0%
-0.01%
EA ExitELECTRONIC ARTS INC$0-4,460
-100.0%
-0.01%
LYFT ExitLYFT INC$0-14,854
-100.0%
-0.01%
CARR ExitCARRIER GLOBAL CORPORATION$0-10,877
-100.0%
-0.01%
JCOM ExitZIFF DAVIS INC$0-5,168
-100.0%
-0.01%
CINF ExitCINCINNATI FINL CORP$0-5,046
-100.0%
-0.01%
CGNX ExitCOGNEX CORP$0-7,803
-100.0%
-0.01%
NTRS ExitNORTHERN TR CORP$0-5,284
-100.0%
-0.01%
GCAC ExitGROWTH CAP ACQUISITION CORPcl a$0-60,152
-100.0%
-0.01%
SI ExitSILVERGATE CAP CORPcl a$0-4,104
-100.0%
-0.01%
PEN ExitPENUMBRA INC$0-2,085
-100.0%
-0.01%
ExitARISZ ACQUISITION CORPunit 11/17/2026$0-60,000
-100.0%
-0.01%
KMX ExitCARMAX INC$0-5,498
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-6,428
-100.0%
-0.01%
AMGN ExitAMGEN INC$0-2,942
-100.0%
-0.01%
BG ExitBUNGE LIMITED$0-7,381
-100.0%
-0.01%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-37,000
-100.0%
-0.01%
VPCCWS ExitVPC IMPACT ACQU HOLDI III IN*w exp 09/03/202$0-558,057
-100.0%
-0.01%
ExitENOVIX CORPORATION$0-25,924
-100.0%
-0.01%
BTAQW ExitBURGUNDY TECHNOLOGY ACQU COR*w exp 08/31/202$0-1,156,227
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-9,523
-100.0%
-0.01%
PGR ExitPROGRESSIVE CORP$0-7,273
-100.0%
-0.01%
LAC ExitLITHIUM AMERS CORP NEW$0-24,233
-100.0%
-0.01%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-1,089
-100.0%
-0.01%
KHC ExitKRAFT HEINZ CO$0-20,467
-100.0%
-0.01%
PD ExitPAGERDUTY INC$0-21,306
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-8,703
-100.0%
-0.01%
LHX ExitL3HARRIS TECHNOLOGIES INC$0-3,453
-100.0%
-0.01%
QTWO ExitQ2 HLDGS INC$0-9,031
-100.0%
-0.01%
PRU ExitPRUDENTIAL FINL INC$0-5,985
-100.0%
-0.01%
UHAL ExitAMERCO$0-961
-100.0%
-0.01%
NVRO ExitNEVRO CORP$0-8,962
-100.0%
-0.01%
DE ExitDEERE & CO$0-2,091
-100.0%
-0.01%
T ExitAT&T INC$0-32,230
-100.0%
-0.01%
COG ExitCOTERRA ENERGY INC$0-41,541
-100.0%
-0.01%
VRNS ExitVARONIS SYS INC$0-16,912
-100.0%
-0.01%
ExitBRISTOL-MYERS SQUIBB COcall$0-105,400
-100.0%
-0.01%
GTLS ExitCHART INDS INC$0-4,761
-100.0%
-0.01%
IVZ ExitINVESCO LTD$0-34,887
-100.0%
-0.01%
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0-77,172
-100.0%
-0.01%
MTACU ExitMEDTECH ACQUISITION CORPunit 12/18/2025$0-75,537
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-439
-100.0%
-0.01%
SEAHWS ExitSPORTS ENTERTAINMENT ACQU CO*w exp 10/30/202$0-318,751
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-6,488
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-5,454
-100.0%
-0.01%
QRVO ExitQORVO INC$0-4,798
-100.0%
-0.01%
R ExitRYDER SYS INC$0-9,543
-100.0%
-0.01%
CPB ExitCAMPBELL SOUP CO$0-18,396
-100.0%
-0.01%
PBA ExitPEMBINA PIPELINE CORP$0-25,049
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-11,411
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INC$0-12,384
-100.0%
-0.01%
LECO ExitLINCOLN ELEC HLDGS INC$0-6,296
-100.0%
-0.01%
BIO ExitBIO RAD LABS INCcl a$0-1,220
-100.0%
-0.01%
VHAQU ExitVIVEON HEALTH ACQUISITION COunit 99/99/9999$0-82,315
-100.0%
-0.01%
BIIB ExitBIOGEN INC$0-3,714
-100.0%
-0.01%
TPX ExitTEMPUR SEALY INTL INC$0-18,319
-100.0%
-0.01%
RIOT ExitRIOT BLOCKCHAIN INC$0-40,523
-100.0%
-0.01%
VIR ExitVIR BIOTECHNOLOGY INC$0-21,127
-100.0%
-0.01%
NTLA ExitINTELLIA THERAPEUTICS INC$0-7,853
-100.0%
-0.01%
RMD ExitRESMED INC$0-3,383
-100.0%
-0.01%
SAIA ExitSAIA INC$0-3,047
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-5,850
-100.0%
-0.01%
SO ExitSOUTHERN CO$0-14,917
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-7,216
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-18,457
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-11,345
-100.0%
-0.01%
BEAM ExitBEAM THERAPEUTICS INC$0-12,490
-100.0%
-0.01%
RPD ExitRAPID7 INC$0-8,484
-100.0%
-0.01%
K ExitKELLOGG CO$0-15,331
-100.0%
-0.01%
OKE ExitONEOK INC NEW$0-17,403
-100.0%
-0.01%
SPLK ExitSPLUNK INC$0-8,630
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-1,961
-100.0%
-0.01%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-112,622
-100.0%
-0.01%
BSY ExitBENTLEY SYS INC$0-22,834
-100.0%
-0.01%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTDcl a$0-114,427
-100.0%
-0.01%
CB ExitCHUBB LIMITED$0-5,487
-100.0%
-0.01%
MCO ExitMOODYS CORP$0-2,807
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-9,318
-100.0%
-0.01%
MS ExitMORGAN STANLEY$0-11,562
-100.0%
-0.01%
ExitEMBARK TECHNOLOGY INC$0-128,159
-100.0%
-0.01%
ARVL ExitARRIVAL GROUP$0-147,982
-100.0%
-0.01%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-10,265
-100.0%
-0.01%
PAYC ExitPAYCOM SOFTWARE INC$0-2,923
-100.0%
-0.01%
KRC ExitKILROY RLTY CORP$0-18,091
-100.0%
-0.01%
LIN ExitLINDE PLC$0-3,804
-100.0%
-0.01%
PODD ExitINSULET CORP$0-4,938
-100.0%
-0.01%
ESS ExitESSEX PPTY TR INC$0-3,628
-100.0%
-0.01%
ACEV ExitACE CONVERGENCE ACQU CORPcl a$0-131,438
-100.0%
-0.01%
MFC ExitMANULIFE FINL CORP$0-70,043
-100.0%
-0.01%
SQ ExitBLOCK INCcl a$0-7,800
-100.0%
-0.01%
ADSK ExitAUTODESK INC$0-4,935
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-2,558
-100.0%
-0.01%
YNDX ExitYANDEX N V$0-24,428
-100.0%
-0.02%
ExitJUPITER WELLNESS ACQUISITIONunit 12/06/2026$0-150,000
-100.0%
-0.02%
PRFT ExitPERFICIENT INC$0-11,829
-100.0%
-0.02%
NFLX ExitNETFLIX INC$0-2,466
-100.0%
-0.02%
HIW ExitHIGHWOODS PPTYS INC$0-33,884
-100.0%
-0.02%
BXP ExitBOSTON PROPERTIES INC$0-14,090
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-19,542
-100.0%
-0.02%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-2,389
-100.0%
-0.02%
INCY ExitINCYTE CORP$0-21,752
-100.0%
-0.02%
TRGP ExitTARGA RES CORP$0-31,319
-100.0%
-0.02%
YUMC ExitYUM CHINA HLDGS INC$0-33,011
-100.0%
-0.02%
CMAX ExitCAREMAX INC$0-225,292
-100.0%
-0.02%
SLF ExitSUN LIFE FINANCIAL INC.$0-30,474
-100.0%
-0.02%
SNA ExitSNAP ON INC$0-7,808
-100.0%
-0.02%
DWINU ExitDELWINDS INS ACQUISITION CORunit 99/99/9999$0-169,742
-100.0%
-0.02%
XPDIW ExitPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$0-533,273
-100.0%
-0.02%
SC ExitSANTANDER CONSUMER USA HLDGS$0-43,310
-100.0%
-0.02%
VRS ExitVERSO CORPcl a$0-67,383
-100.0%
-0.02%
PAQCU ExitPROVIDENT ACQUISITION CORPunit 99/99/9999$0-183,401
-100.0%
-0.02%
CSGP ExitCOSTAR GROUP INC$0-23,047
-100.0%
-0.02%
HII ExitHUNTINGTON INGALLS INDS INC$0-9,374
-100.0%
-0.02%
CTAS ExitCINTAS CORP$0-4,022
-100.0%
-0.02%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-31,501
-100.0%
-0.02%
KMB ExitKIMBERLY-CLARK CORP$0-13,538
-100.0%
-0.02%
KLAC ExitKLA CORP$0-4,431
-100.0%
-0.02%
IVAN ExitIVANHOE CAPITAL ACQUISTIN CO$0-201,404
-100.0%
-0.02%
ExitNORTHVIEW ACQUISITION CORPunit 99/99/9999$0-200,000
-100.0%
-0.02%
TMUS ExitT-MOBILE US INC$0-16,872
-100.0%
-0.02%
EPAM ExitEPAM SYS INC$0-3,016
-100.0%
-0.02%
VTR ExitVENTAS INC$0-40,171
-100.0%
-0.02%
MKL ExitMARKEL CORP$0-1,713
-100.0%
-0.02%
MSM ExitMSC INDL DIRECT INCcl a$0-24,699
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-47,909
-100.0%
-0.02%
MANH ExitMANHATTAN ASSOCIATES INC$0-13,572
-100.0%
-0.02%
COF ExitCAPITAL ONE FINL CORP$0-14,355
-100.0%
-0.02%
OKTA ExitOKTA INCcl a$0-9,272
-100.0%
-0.02%
WDAY ExitWORKDAY INCcl a$0-7,568
-100.0%
-0.02%
BMO ExitBANK MONTREAL QUE$0-19,136
-100.0%
-0.02%
ExitAMCI ACQUISITION CORP IIunit 03/24/2026$0-216,000
-100.0%
-0.02%
CMI ExitCUMMINS INC$0-10,185
-100.0%
-0.02%
CTXS ExitCITRIX SYS INC$0-23,189
-100.0%
-0.02%
PKG ExitPACKAGING CORP AMER$0-17,178
-100.0%
-0.02%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-2,730
-100.0%
-0.02%
PYPL ExitPAYPAL HLDGS INC$0-12,204
-100.0%
-0.02%
VIAC ExitVIACOMCBS INCcl b$0-74,547
-100.0%
-0.02%
DXCM ExitDEXCOM INC$0-4,330
-100.0%
-0.02%
AXP ExitAMERICAN EXPRESS CO$0-14,297
-100.0%
-0.02%
CVS ExitCVS HEALTH CORP$0-22,133
-100.0%
-0.02%
BWXT ExitBWX TECHNOLOGIES INC$0-49,578
-100.0%
-0.02%
TWNTU ExitTAILWIND TWO ACQUISITION CORunit 03/01/2028$0-244,880
-100.0%
-0.02%
MO ExitALTRIA GROUP INC$0-52,394
-100.0%
-0.02%
EMR ExitEMERSON ELEC CO$0-28,375
-100.0%
-0.03%
MRVL ExitMARVELL TECHNOLOGY INC$0-29,693
-100.0%
-0.03%
EXPE ExitEXPEDIA GROUP INC$0-14,163
-100.0%
-0.03%
LDOS ExitLEIDOS HOLDINGS INC$0-29,397
-100.0%
-0.03%
HCA ExitHCA HEALTHCARE INC$0-10,000
-100.0%
-0.03%
ROP ExitROPER TECHNOLOGIES INC$0-5,273
-100.0%
-0.03%
CP ExitCANADIAN PAC RY LTD$0-36,740
-100.0%
-0.03%
BURL ExitBURLINGTON STORES INC$0-9,094
-100.0%
-0.03%
BAC ExitBK OF AMERICA CORP$0-62,867
-100.0%
-0.03%
KMI ExitKINDER MORGAN INC DEL$0-176,156
-100.0%
-0.03%
BMTC ExitBRYN MAWR BK CORP$0-60,985
-100.0%
-0.03%
DT ExitDYNATRACE INC$0-45,732
-100.0%
-0.03%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-6,673
-100.0%
-0.03%
GSKY ExitGREENSKY INCcl a$0-256,549
-100.0%
-0.03%
ENNV ExitECP ENVIRONMENTAL GW OPT COR$0-288,800
-100.0%
-0.03%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-288,000
-100.0%
-0.03%
ExitEMERGING MARKETS HORIZON CORunit 99/99/9999$0-300,000
-100.0%
-0.03%
GMBT ExitQUEENS GAMBIT GROWTH CAPITAL$0-309,552
-100.0%
-0.03%
PVU ExitPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$0-322,468
-100.0%
-0.03%
CACI ExitCACI INTL INCcl a$0-11,793
-100.0%
-0.03%
ECL ExitECOLAB INC$0-14,016
-100.0%
-0.03%
PAYX ExitPAYCHEX INC$0-24,039
-100.0%
-0.03%
ExitWAYFAIR INCnote 0.625%10$0-3,625,000
-100.0%
-0.03%
ENB ExitENBRIDGE INC$0-83,553
-100.0%
-0.03%
MMM Exit3M CO$0-18,360
-100.0%
-0.03%
ROCR ExitROTH CH ACQUISITION III CO$0-342,602
-100.0%
-0.03%
ExitSOFTWARE ACQUISITN GRP INC Iunit 03/01/2028$0-334,500
-100.0%
-0.03%
AMD ExitADVANCED MICRO DEVICES INC$0-24,473
-100.0%
-0.04%
HCCC ExitHEALTHCARE CAPITAL CORP$0-356,383
-100.0%
-0.04%
CRM ExitSALESFORCE COM INC$0-13,863
-100.0%
-0.04%
TRP ExitTC ENERGY CORP$0-76,894
-100.0%
-0.04%
RBNC ExitRELIANT BANCORP INC$0-101,165
-100.0%
-0.04%
TVAC ExitTHAYER VENTURES ACQU CORP$0-352,511
-100.0%
-0.04%
NDAQ ExitNASDAQ INC$0-16,943
-100.0%
-0.04%
VEEV ExitVEEVA SYS INC$0-14,572
-100.0%
-0.04%
HON ExitHONEYWELL INTL INC$0-18,231
-100.0%
-0.04%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-382,642
-100.0%
-0.04%
ExitGENERAL ELECTRIC CO$0-40,861
-100.0%
-0.04%
APD ExitAIR PRODS & CHEMS INC$0-12,839
-100.0%
-0.04%
TROW ExitPRICE T ROWE GROUP INC$0-19,875
-100.0%
-0.04%
KO ExitCOCA COLA CO$0-67,442
-100.0%
-0.04%
JPM ExitJPMORGAN CHASE & CO$0-25,367
-100.0%
-0.04%
AIZ ExitASSURANT INC$0-25,304
-100.0%
-0.04%
GOOGL ExitALPHABET INCcap stk cl a$0-1,359
-100.0%
-0.04%
IP ExitINTERNATIONAL PAPER CO$0-84,489
-100.0%
-0.04%
PEP ExitPEPSICO INC$0-22,898
-100.0%
-0.04%
GRMN ExitGARMIN LTD$0-29,225
-100.0%
-0.04%
VZ ExitVERIZON COMMUNICATIONS INC$0-76,342
-100.0%
-0.04%
TXN ExitTEXAS INSTRS INC$0-20,990
-100.0%
-0.04%
BLK ExitBLACKROCK INC$0-4,355
-100.0%
-0.04%
URI ExitUNITED RENTALS INC$0-12,061
-100.0%
-0.04%
LLY ExitLILLY ELI & CO$0-14,610
-100.0%
-0.04%
ExitLENDINGTREE INCnote 0.500% 7/1$0-5,000,000
-100.0%
-0.04%
TREB ExitTREBIA ACQUISITION CORP$0-423,965
-100.0%
-0.04%
ExitMETALS ACQUISITION CORPunit 99/99/9999$0-434,265
-100.0%
-0.04%
HBMD ExitHOWARD BANCORP INC$0-218,333
-100.0%
-0.05%
AKICU ExitSPORTS VENTURES ACQUISIN CORunit 99/99/9999$0-536,547
-100.0%
-0.05%
ExitSTEVANATO GROUP S P A$0-238,830
-100.0%
-0.05%
MOTV ExitMOTIVE CAPITAL CORP$0-551,551
-100.0%
-0.05%
CIT ExitCIT GROUP INC$0-112,801
-100.0%
-0.06%
FMAC ExitFIRSTMARK HORIZON ACQUISITIO$0-641,030
-100.0%
-0.06%
NXU ExitNOVUS CAPITAL CORPORATION II$0-648,697
-100.0%
-0.06%
ENVI ExitENVIRONMENTAL IMPACT ACQU CO$0-656,556
-100.0%
-0.06%
THCPU ExitTHUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$0-661,000
-100.0%
-0.07%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-2,178,062
-100.0%
-0.07%
CPSR ExitCAPSTAR SPL PURP ACQUISITION$0-767,883
-100.0%
-0.08%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP$0-827,777
-100.0%
-0.08%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-140,874
-100.0%
-0.09%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-414,765
-100.0%
-0.09%
BSXPRA ExitBOSTON SCIENTIFIC CORP5.50% cnv pfd a$0-78,802
-100.0%
-0.09%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-725,084
-100.0%
-0.09%
CFFEU ExitCF ACQUISITION CORP VIIIunit 03/31/2028$0-924,400
-100.0%
-0.10%
ExitARES CAPITAL CORPnote 4.625% 3$0-8,500,000
-100.0%
-0.10%
BHC ExitBAUSCH HEALTH COS INC$0-371,295
-100.0%
-0.10%
CCAC ExitCITIC CAPITAL ACQUISITION CO$0-1,140,245
-100.0%
-0.12%
SCVX ExitSCVX CORP$0-1,154,309
-100.0%
-0.12%
LCAP ExitLIONHEART ACQUISITION CORP I$0-1,444,754
-100.0%
-0.14%
MITAU ExitCOLISEUM ACQUISITION CORPunit 04/02/2028$0-1,476,000
-100.0%
-0.15%
ExitLUCID GROUP INCput$0-1,228,700
-100.0%
-0.15%
GSS ExitGOLDEN STAR RES LTD CDA$0-4,272,024
-100.0%
-0.16%
ExitUNITED STATES STL CORPnote 5.000%11/0$0-8,300,000
-100.0%
-0.17%
GMII ExitGORES METROPOULOS II INCcl a$0-1,749,165
-100.0%
-0.18%
CRHCU ExitCOHN ROBBINS HOLDINGS CORPunit 08/11/2025$0-1,738,137
-100.0%
-0.18%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-81,724
-100.0%
-0.18%
ExitNATIONAL VISION HLDGS INCnote 2.500% 5/1$0-11,000,000
-100.0%
-0.19%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-1,591,611
-100.0%
-0.19%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-322,833
-100.0%
-0.20%
ExitBLOCK INCnote 0.125% 3$0-14,000,000
-100.0%
-0.21%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcl a$0-2,364,110
-100.0%
-0.24%
MNTV ExitMOMENTIVE GLOBAL INC$0-1,133,884
-100.0%
-0.24%
AVTRPRA ExitAVANTOR INC6.25 pfd cnv sr$0-200,000
-100.0%
-0.26%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-3,341,258
-100.0%
-0.33%
ExitETSY INCnote 0.125%10/$0-14,500,000
-100.0%
-0.37%
GWB ExitGREAT WESTERN BANCORP INC$0-1,211,516
-100.0%
-0.41%
FRTA ExitFORTERRA INC$0-2,047,019
-100.0%
-0.49%
PAE ExitPAE INC$0-4,962,031
-100.0%
-0.50%
SNY ExitSANOFIsponsored adr$0-1,028,791
-100.0%
-0.52%
PVG ExitPRETIUM RES INC$0-3,848,950
-100.0%
-0.54%
STFC ExitSTATE AUTO FINL CORP$0-1,212,051
-100.0%
-0.63%
GTS ExitTRIPLE-S MGMT CORP$0-1,806,178
-100.0%
-0.65%
KRA ExitKRATON CORP$0-2,059,548
-100.0%
-0.96%
ARNA ExitARENA PHARMACEUTICALS INC$0-1,053,882
-100.0%
-0.98%
MGLN ExitMAGELLAN HEALTH INC$0-1,242,098
-100.0%
-1.18%
XLNX ExitXILINX INC$0-643,528
-100.0%
-1.37%
ATH ExitATHENE HOLDING LTDcl a$0-1,878,218
-100.0%
-1.57%
NUAN ExitNUANCE COMMUNICATIONS INC$0-3,236,206
-100.0%
-1.80%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BAXTER INTL INC31Q3 20232.3%
MCKESSON CORP29Q3 20232.1%
LABORATORY CORP AMER HLDGS28Q3 20230.7%
* MERCK & CO INC NEW27Q3 20233.4%
BECTON DICKINSON & CO27Q1 20231.0%
MEDTRONIC PLC26Q3 20232.6%
PIONEER NAT RES CO25Q3 20233.0%
PFIZER INC25Q3 20231.8%
PLAINS GP HLDGS L P24Q4 20221.3%
CVS HEALTH CORP23Q3 20230.4%

View Magnetar Financial LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Magnetar Financial LLC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Radius Global Infrastructure, Inc.Sold outSeptember 25, 202300.0%
Quotient Technology Inc.Sold outSeptember 07, 202300.0%
ForgeRock, Inc.Sold outAugust 25, 202300.0%
TriSalus Life Sciences, Inc.August 14, 20231,154,5094.2%
Ranger Oil CorpSold outJune 23, 202300.0%
Churchill Capital Corp VIIJune 12, 20238,306,20614.3%
MOMENTIVE GLOBAL INC.Sold outJune 06, 202300.0%
COWEN INC.Sold outMarch 03, 202300.0%
Getaround, IncFebruary 09, 20231,497,6101.6%
Pine Technology Acquisition Corp.February 09, 20231,759,2365.1%

View Magnetar Financial LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13D/A2024-04-25
SC 13D/A2024-04-03
SC 13G/A2024-03-11
SC 13D2024-02-14
SC 13G/A2024-02-14
13F-HR2024-02-13
SC 13G/A2024-01-31
SC 13G/A2024-01-31
SC 13G/A2024-01-31
SC 13G/A2024-01-31

View Magnetar Financial LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (9963920000.0 != 9372221000.0)
  • The reported number of holdings is incorrect (1351 != 1308)

Export Magnetar Financial LLC's holdings