$4.36 Billion is the total value of TENOR CAPITAL MANAGEMENT Co., L.P.'s 836 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 15.2% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
Sell | DEXCOM INCnote 0.750%12/0 | $250,302,000 | +2.2% | 126,384,000 | -4.7% | 5.74% | +4.0% | |
PALO ALTO NETWORKS INCnote 0.750% 7/0 | $232,224,000 | -1.2% | 124,963,000 | 0.0% | 5.32% | +0.5% | ||
PALO ALTO NETWORKS INCnote 0.375% 6/0 | $121,618,000 | -1.4% | 71,793,000 | 0.0% | 2.79% | +0.4% | ||
NEW RELIC INCnote 0.500% 5/0 | $106,834,000 | +0.9% | 109,062,000 | 0.0% | 2.45% | +2.7% | ||
SUPERNUS PHARMACEUTICALSnote 0.625% 4/0 | $95,234,000 | +0.8% | 96,994,000 | 0.0% | 2.18% | +2.6% | ||
Sell | MERCADOLIBRE INCnote 2.000% 8/1 | $83,291,000 | +20.2% | 41,965,000 | -1.3% | 1.91% | +22.4% | |
NUVASIVE INCnote 1.000% 6/0 | $82,786,000 | +0.5% | 84,947,000 | 0.0% | 1.90% | +2.3% | ||
PURE STORAGE INCnote 0.125% 4/1 | $78,683,000 | +0.9% | 69,395,000 | 0.0% | 1.80% | +2.7% | ||
Buy | INSIGHT ENTERPRISES INCnote 0.750% 2/1 | $76,264,000 | +5.0% | 59,410,000 | +9.5% | 1.75% | +6.8% | |
New | LIBERTY MEDIA CORPnote 2.125% 3/1 | $70,882,000 | – | 74,613,000 | +100.0% | 1.62% | – | |
Buy | ENVESTNET INCnote 1.750% 6/0 | $67,612,000 | +316.6% | 68,446,000 | +327.8% | 1.55% | +324.4% | |
New | SAREPTA THERAPEUTICS INCdbcv 1.500%11/1 | $64,158,000 | – | 38,394,000 | +100.0% | 1.47% | – | |
Buy | JAZZ INVESTMENTS I LTDnote 1.500% 8/1 | $63,013,000 | -1.8% | 66,231,000 | +3.1% | 1.44% | 0.0% | |
IONIS PHARMACEUTICALS INCnote 0.125%12/1 | $58,659,000 | +2.8% | 64,271,000 | 0.0% | 1.34% | +4.7% | ||
New | LIBERTY BROADBAND CORPnote 1.250% 9/1 | $57,874,000 | – | 61,000,000 | +100.0% | 1.33% | – | |
NATIONAL VISION HLDGS INCnote 2.500% 5/1 | $53,693,000 | +10.7% | 43,000,000 | 0.0% | 1.23% | +12.6% | ||
VAREX IMAGING CORPnote 4.000% 6/0 | $53,008,000 | -0.3% | 43,488,000 | 0.0% | 1.22% | +1.5% | ||
Sell | EVERBRIDGE INCnote 3/1 | $50,940,000 | +6.4% | 59,111,000 | -0.5% | 1.17% | +8.3% | |
Buy | RAPID7 INCnote 2.250% 5/0 | $50,578,000 | +19.7% | 49,750,000 | +50.8% | 1.16% | +21.7% | |
DOCUSIGN INCnote 1/1 | $43,652,000 | +1.3% | 46,562,000 | 0.0% | 1.00% | +3.1% | ||
Sell | RAPID7 INCnote 0.250% 3/1 | $43,130,000 | -19.5% | 56,342,000 | -4.2% | 0.99% | -18.1% | |
Sell | HUBSPOT INCnote 0.375% 6/0 | $41,271,000 | -13.4% | 34,700,000 | -6.8% | 0.95% | -11.8% | |
New | ENDEAVOUR MINING CORPnote 3.000% 2/1 | $40,315,000 | – | 40,100,000 | +100.0% | 0.92% | – | |
ALTAIR ENGR INCnote 0.250% 6/0 | $39,724,000 | -11.1% | 36,000,000 | 0.0% | 0.91% | -9.5% | ||
Buy | NOVAVAX INCnote 3.750% 2/0 | $39,646,000 | +72.8% | 40,000,000 | +77.8% | 0.91% | +75.6% | |
Buy | ENVESTNET INCnote 0.750% 8/1 | $36,266,000 | +110.6% | 43,000,000 | +115.0% | 0.83% | +114.2% | |
Sell | ZSCALER INCnote 0.125% 7/0 | $35,238,000 | -3.5% | 27,500,000 | -8.3% | 0.81% | -1.8% | |
Buy | CHEGG INCnote 0.125% 3/1 | $34,843,000 | +82.6% | 40,000,000 | +79.0% | 0.80% | +85.6% | |
DATADOG INCnote 0.125% 6/1 | $34,629,000 | -6.0% | 29,000,000 | 0.0% | 0.79% | -4.2% | ||
Buy | HARMONIC INCdbcv 2.000% 9/0 | $32,653,000 | +49.5% | 20,500,000 | +13.9% | 0.75% | +52.0% | |
Sell | RINGCENTRAL INCnote 3/1 | $32,204,000 | -20.4% | 41,500,000 | -21.9% | 0.74% | -19.0% | |
GUIDEWIRE SOFTWARE INCnote 1.250% 3/1 | $32,188,000 | -3.7% | 35,492,000 | 0.0% | 0.74% | -1.9% | ||
New | SAREPTA THERAPEUTICS INCdebt 1.250% 9/1 | $31,229,000 | – | 30,000,000 | +100.0% | 0.72% | – | |
New | ON SEMICONDUCTOR CORPnote 1.625%10/1 | $30,141,000 | – | 10,000,000 | +100.0% | 0.69% | – | |
Buy | ALTERYX INCnote 0.500% 8/0 | $29,584,000 | +2.6% | 32,539,000 | +0.0% | 0.68% | +4.5% | |
ACAH | ATLANTIC COASTAL ACQUISTN CO | $29,460,000 | +0.4% | 3,000,000 | 0.0% | 0.68% | +2.1% | |
Buy | RINGCENTRAL INCnote 3/0 | $29,188,000 | +31.3% | 34,503,000 | +28.5% | 0.67% | +33.8% | |
Sell | ACCURAY INC DELnote 3.750% 6/0 | $29,001,000 | -1.0% | 34,804,000 | -5.4% | 0.66% | +0.8% | |
Buy | EVERBRIDGE INCnote 0.125%12/1 | $28,222,000 | +47.8% | 31,572,000 | +44.8% | 0.65% | +50.5% | |
New | LIVENT CORPnote 4.125% 7/1 | $27,711,000 | – | 7,667,000 | +100.0% | 0.64% | – | |
Buy | KBR INCnote 2.500%11/0 | $26,649,000 | +19.5% | 15,250,000 | +32.6% | 0.61% | +21.7% | |
Buy | COUPA SOFTWARE INCnote 0.375% 6/1 | $25,937,000 | +24.9% | 33,500,000 | +21.8% | 0.59% | +27.2% | |
Sell | PEGASYSTEMS INCnote 0.750% 3/0 | $25,757,000 | -7.4% | 31,791,000 | -7.3% | 0.59% | -5.8% | |
WESTERN DIGITAL CORP.note 1.500% 2/0 | $25,281,000 | -0.9% | 26,508,000 | 0.0% | 0.58% | +0.9% | ||
New | CHART INDUSTRIES INCnote 1.000% 11/1 | $24,756,000 | – | 7,855,000 | +100.0% | 0.57% | – | |
Buy | CERIDIAN HCM HLDG INCnote 0.250% 3/1 | $24,189,000 | +6.6% | 29,750,000 | +4.4% | 0.55% | +8.4% | |
Buy | SNAP INCnote 5/0 | $24,025,000 | +20.6% | 34,495,000 | +23.2% | 0.55% | +22.7% | |
Buy | OKTA INCnote 0.375% 6/1 | $23,988,000 | -5.9% | 30,561,000 | +0.2% | 0.55% | -4.2% | |
Sell | SPOTIFY USA INCnote 3/1 | $23,805,000 | -5.0% | 30,000,000 | -4.8% | 0.54% | -3.4% | |
Buy | LUMENTUM HLDGS INCnote 0.250% 3/1 | $23,435,000 | +5.0% | 19,000,000 | +18.8% | 0.54% | +7.0% | |
Buy | Q2 HLDGS INCnote 0.125%11/1 | $22,297,000 | +9.9% | 27,558,000 | +9.0% | 0.51% | +11.8% | |
New | INFINERA CORPdebt 3.750% 8/0 | $22,088,000 | – | 22,000,000 | +100.0% | 0.51% | – | |
Sell | SPLUNK INCnote 0.500% 9/1 | $21,954,000 | -21.4% | 23,000,000 | -20.7% | 0.50% | -20.0% | |
Sell | REPLIGEN CORPnote 0.375% 7/1 | $21,634,000 | +1.0% | 12,559,000 | -10.3% | 0.50% | +2.9% | |
NEOGENOMICS INCnote 1.250% 5/0 | $21,663,000 | +2.4% | 25,003,000 | 0.0% | 0.50% | +4.2% | ||
Buy | WIX COM LTDnote 8/1 | $21,452,000 | +10.3% | 25,500,000 | +6.2% | 0.49% | +12.3% | |
MODEL N INCnote 2.625% 6/0 | $21,347,000 | +17.3% | 17,440,000 | 0.0% | 0.49% | +19.3% | ||
EVOLENT HEALTH INCnote 1.500%10/1 | $20,557,000 | +10.8% | 16,323,000 | 0.0% | 0.47% | +12.7% | ||
New | ATLAS AIR WORLDWIDE HLDGS INnote 1.875% 6/0 | $20,075,000 | – | 12,500,000 | +100.0% | 0.46% | – | |
Sell | DISH NETWORK CORPORATIONnote 12/1 | $19,739,000 | -26.4% | 30,000,000 | -21.1% | 0.45% | -25.2% | |
Buy | NOVA LTDnote 10/1 | $18,796,000 | +80.9% | 15,000,000 | +87.5% | 0.43% | +84.2% | |
New | LIBERTY BROADBAND CORPnote 2.750% 9/1 | $18,250,000 | – | 19,010,000 | +100.0% | 0.42% | – | |
Sell | BURLINGTON STORES INCnote 2.250% 4/1 | $17,877,000 | -23.9% | 18,479,000 | -21.4% | 0.41% | -22.5% | |
Buy | FIVERR INTL LTDnote 11/0 | $17,571,000 | +27.0% | 22,415,000 | +24.2% | 0.40% | +29.2% | |
Buy | PROS HOLDINGS INCnote 1.000% 5/1 | $17,559,000 | +18.0% | 18,905,000 | +15.2% | 0.40% | +20.0% | |
KSI | KADEM SUSTAINABLE IMPACT COR | $16,989,000 | +0.7% | 1,730,000 | 0.0% | 0.39% | +2.4% | |
VEECO INSTRS INC DELnote 3.750% 6/0 | $16,895,000 | -4.3% | 11,000,000 | 0.0% | 0.39% | -2.8% | ||
New | BIGCOMMERCE HLDGS INCnote 0.250%10/0 | $16,603,000 | – | 22,520,000 | +100.0% | 0.38% | – | |
Buy | GRANITE CONSTR INCnote 2.750%11/0 | $15,558,000 | +40.8% | 15,000,000 | +50.0% | 0.36% | +43.4% | |
Sell | IONIS PHARMACEUTICALS INCnote 4/0 | $15,433,000 | -69.4% | 15,500,000 | -71.8% | 0.35% | -68.9% | |
NUTANIX INCnote 1/1 | $15,208,000 | +0.6% | 15,391,000 | 0.0% | 0.35% | +2.4% | ||
WORLDWIDE WEBB ACQUISITION C | $15,000,000 | +1.6% | 1,500,000 | 0.0% | 0.34% | +3.6% | ||
BYNORDIC ACQUISITION CORP | $14,924,000 | +1.4% | 1,485,000 | 0.0% | 0.34% | +3.3% | ||
Buy | TELADOC HEALTH INCnote 1.250% 6/0 | $14,861,000 | +83.2% | 20,000,000 | +84.2% | 0.34% | +86.3% | |
BANNER ACQUISITION CORP | $14,716,000 | +0.5% | 1,485,000 | 0.0% | 0.34% | +2.1% | ||
ARTEMIS STRATEGIC INVT CORP | $14,676,000 | +0.1% | 1,475,000 | 0.0% | 0.34% | +1.8% | ||
Sell | AMERICAN EAGLE OUTFITTERS INnote 3.750% 4/1 | $13,848,000 | -52.6% | 10,000,000 | -48.2% | 0.32% | -51.8% | |
UNDER ARMOUR INCnote 1.500% 6/0 | $13,740,000 | -8.1% | 14,000,000 | 0.0% | 0.32% | -6.5% | ||
REVELSTONE CAPITAL ACQSTN CO | $13,365,000 | +1.1% | 1,350,000 | 0.0% | 0.31% | +2.7% | ||
Buy | BANDWIDTH INCnote 0.250% 3/0 | $13,218,000 | +8.0% | 20,000,000 | +14.3% | 0.30% | +10.2% | |
Sell | MACOM TECH SOLUTIONS HLDGS Inote 0.250% 3/1 | $12,920,000 | -23.3% | 14,000,000 | -26.3% | 0.30% | -21.9% | |
Buy | LIVONGO HEALTH INCnote 0.875% 6/0 | $12,913,000 | +9.0% | 15,285,000 | +9.2% | 0.30% | +10.9% | |
LENDINGTREE INCnote 0.500% 7/1 | $12,652,000 | +5.4% | 17,500,000 | 0.0% | 0.29% | +7.4% | ||
Sell | LYFT INCnote 1.500% 5/1 | $12,469,000 | -2.9% | 14,500,000 | -3.3% | 0.29% | -1.0% | |
Sell | IRONWOOD PHARMACEUTICALS INCnote 0.750% 6/1 | $12,434,000 | -18.3% | 12,334,000 | -14.4% | 0.28% | -16.9% | |
Sell | AIRBNB INCnote 3/1 | $12,453,000 | -62.4% | 15,000,000 | -62.5% | 0.28% | -61.8% | |
PROJECT ENERGY REIMAGINED ACclass a ord | $12,177,000 | +1.0% | 1,237,500 | 0.0% | 0.28% | +3.0% | ||
Buy | SNAP INCnote 0.750% 8/0 | $12,113,000 | -3.7% | 14,000,000 | +7.7% | 0.28% | -1.8% | |
Sell | CYBERARK SOFTWARE LTDnote 11/1 | $12,046,000 | -57.2% | 10,537,000 | -60.2% | 0.28% | -56.4% | |
Buy | LIVEPERSON INCnote 12/1 | $11,978,000 | +49.7% | 17,516,000 | +59.2% | 0.27% | +52.2% | |
ESPERION THERAPEUTICS INC NEnote 4.000%11/1 | $11,591,000 | +4.2% | 20,000,000 | 0.0% | 0.27% | +6.4% | ||
New | MONGODB INCnote 0.250% 1/1 | $11,112,000 | – | 9,500,000 | +100.0% | 0.26% | – | |
VARONIS SYS INCnote 1.250% 8/1 | $11,113,000 | -6.6% | 10,000,000 | 0.0% | 0.26% | -4.9% | ||
ZENDESK INCnote 0.625% 6/1 | $10,810,000 | +1.6% | 10,965,000 | 0.0% | 0.25% | +3.3% | ||
New | JPMORGAN CHASE FINANCIALnote 0.250% 5/0 | $10,241,000 | – | 10,000,000 | +100.0% | 0.24% | – | |
M3 BRIGADE ACQUISITION III | $10,080,000 | +1.1% | 1,000,000 | 0.0% | 0.23% | +3.1% | ||
WIX COM LTDnote 7/0 | $9,885,000 | +1.5% | 10,207,000 | 0.0% | 0.23% | +3.7% | ||
New | UPSTART HLDGS INCnote 0.250% 8/1 | $9,877,000 | – | 17,500,000 | +100.0% | 0.23% | – | |
Buy | PROGRESS SOFTWARE CORPnote 1.000% 4/1 | $9,877,000 | +6.8% | 10,400,000 | +9.2% | 0.23% | +8.7% | |
Sell | SEA LTDnote 0.250% 9/1 | $9,812,000 | -41.9% | 14,000,000 | -39.1% | 0.22% | -40.8% | |
FUTURE HEALTH ESG CORP | $9,809,000 | +1.2% | 979,900 | 0.0% | 0.22% | +3.2% | ||
I3 VERTICALS LLCnote 1.000% 2/1 | $9,531,000 | -7.6% | 11,000,000 | 0.0% | 0.22% | -6.0% | ||
PANDORA MEDIA INCnote 1.750%12/0 | $9,517,000 | -3.3% | 9,000,000 | 0.0% | 0.22% | -1.8% | ||
BLACKLINE INCnote 3/1 | $9,392,000 | +2.0% | 11,500,000 | 0.0% | 0.22% | +3.9% | ||
PEGASUS DIGITAL MOBILITY ACQ | $9,278,000 | +0.9% | 925,000 | 0.0% | 0.21% | +2.9% | ||
Sell | ON SEMICONDUCTOR CORPnote 5/0 | $9,281,000 | +7.0% | 7,000,000 | -6.7% | 0.21% | +9.2% | |
MANNKIND CORPnote 2.500% 3/0 | $8,935,000 | -10.8% | 10,000,000 | 0.0% | 0.20% | -9.3% | ||
New | INSULET CORPnote 0.375% 9/0 | $8,878,000 | – | 7,500,000 | +100.0% | 0.20% | – | |
New | AFFRIM HOLDINGS INCnote 11/1 | $8,592,000 | – | 14,000,000 | +100.0% | 0.20% | – | |
Buy | WORKIVA INCnote 1.125% 8/1 | $8,540,000 | +212.9% | 7,250,000 | +190.0% | 0.20% | +221.3% | |
VERINT SYSTEMS INCnote 0.250% 4/1 | $8,374,000 | -8.8% | 10,000,000 | 0.0% | 0.19% | -7.2% | ||
New | INFINERA CORPnote 2.500% 3/0 | $8,312,000 | – | 9,000,000 | +100.0% | 0.19% | – | |
Buy | SPLUNK INCnote 1.125% 9/1 | $8,196,000 | +1449.3% | 9,247,000 | +1554.2% | 0.19% | +1466.7% | |
New | QIAGEN NVnote 0.500% 9/1 | $7,917,000 | – | 7,400,000 | +100.0% | 0.18% | – | |
CRYOPORT INCnote 0.750% 12/0 | $7,858,000 | -4.1% | 10,500,000 | 0.0% | 0.18% | -2.2% | ||
New | GEO CORRECTIONS HLDGSnote 6.500% 2/1 | $7,546,000 | – | 7,000,000 | +100.0% | 0.17% | – | |
New | LIVEPERSON INCnote 0.750% 3/0 | $7,390,000 | – | 8,000,000 | +100.0% | 0.17% | – | |
SCHULTZE SPL PURP ACQ CORP I | $7,380,000 | +1.0% | 742,500 | 0.0% | 0.17% | +3.0% | ||
Buy | DROPBOX INCnote 3/0 | $6,999,000 | +54.3% | 8,000,000 | +60.0% | 0.16% | +56.9% | |
INVACARE CORPnote 4.250% 3/1 | $6,988,000 | -10.0% | 15,000,000 | 0.0% | 0.16% | -8.6% | ||
FPAC | FAR PEAK ACQUISITION CORP | $6,897,000 | +0.7% | 697,400 | 0.0% | 0.16% | +2.6% | |
NSTB | NORTHERN STAR INVSTMNT CORP | $6,909,000 | +0.5% | 700,000 | 0.0% | 0.16% | +1.9% | |
PACX | PIONEER MERGER CORP | $6,855,000 | +1.1% | 688,213 | 0.0% | 0.16% | +2.6% | |
New | ETSY INCnote 0.125%10/0 | $6,701,000 | – | 5,000,000 | +100.0% | 0.15% | – | |
Sell | NCL CORPORATION LTDnote 1.125% 2/1 | $6,394,000 | -51.6% | 10,000,000 | -50.0% | 0.15% | -50.7% | |
SOAR TECHNOLOGY ACQUISN CORP | $6,180,000 | +1.3% | 600,000 | 0.0% | 0.14% | +3.6% | ||
Buy | INTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1 | $6,144,000 | +7.4% | 7,000,000 | +16.7% | 0.14% | +9.3% | |
FCAX | FORTRESS CAPITAL ACQUISITION | $5,973,000 | +1.0% | 600,261 | 0.0% | 0.14% | +3.0% | |
CONX | CONX CORP | $5,997,000 | +1.1% | 600,000 | 0.0% | 0.14% | +2.2% | |
LGAC | LAZARD GROWTH ACQUISITION CO | $5,947,000 | +1.2% | 599,464 | 0.0% | 0.14% | +3.0% | |
New | STRIDE INCnote 1.125% 9/0 | $5,609,000 | – | 5,500,000 | +100.0% | 0.13% | – | |
GUESS INCnote 2.000% 4/1 | $5,548,000 | -3.5% | 5,840,000 | 0.0% | 0.13% | -1.6% | ||
BLTS | BRIGHT LIGHTS ACQUISITION CO | $5,484,000 | +0.7% | 553,345 | 0.0% | 0.13% | +2.4% | |
JCIC | JACK CREEK INVESTMENT CORP | $5,470,000 | +1.2% | 549,708 | 0.0% | 0.12% | +2.5% | |
AUS | AUSTERLITZ ACQUISITION CORP | $5,396,000 | +0.6% | 550,000 | 0.0% | 0.12% | +2.5% | |
NRG ENERGY INCdbcv 2.750% 6/0 | $5,402,000 | -0.2% | 5,000,000 | 0.0% | 0.12% | +1.6% | ||
ESGEN ACQUISITION CORP | $5,065,000 | +0.9% | 500,000 | 0.0% | 0.12% | +2.7% | ||
New | VROOM INCnote 0.750% 7/0 | $5,066,000 | – | 16,000,000 | +100.0% | 0.12% | – | |
ANTHEMIS DIGITAL ACQUISITIONclass a ord | $5,055,000 | +1.3% | 500,000 | 0.0% | 0.12% | +3.6% | ||
ICONIC SPORTS ACQUISITION CO | $5,070,000 | +1.4% | 500,000 | 0.0% | 0.12% | +2.7% | ||
MERCATO PARTNERS ACQUISITION | $5,025,000 | +0.9% | 500,000 | 0.0% | 0.12% | +2.7% | ||
FTAC ZEUS ACQUISITION COR | $5,025,000 | +1.6% | 500,000 | 0.0% | 0.12% | +3.6% | ||
BOAS | BOA ACQUISITION CORP | $4,970,000 | +1.5% | 500,000 | 0.0% | 0.11% | +3.6% | |
SNRH | SENIOR CONNECT ACQUISITN COR | $4,973,000 | +1.1% | 500,000 | 0.0% | 0.11% | +2.7% | |
CTAQ | CARNEY TECHNOLOGY ACQU CORP | $4,980,000 | +1.1% | 500,000 | 0.0% | 0.11% | +2.7% | |
SCOA | SCION TECH GROWTH I | $4,990,000 | +0.9% | 500,000 | 0.0% | 0.11% | +2.7% | |
GSQD | G SQUARED ASCEND I INC | $4,963,000 | +1.2% | 500,000 | 0.0% | 0.11% | +3.6% | |
PMGM | PRIVETERRA ACQUISITION CORPcl a | $4,922,000 | +0.4% | 499,735 | 0.0% | 0.11% | +2.7% | |
RCLF | ROSECLIFF ACQUISITION CORP I | $4,925,000 | +0.4% | 500,000 | 0.0% | 0.11% | +2.7% | |
EAC | EDIFY ACQUISITION CORPcl a | $4,945,000 | +0.9% | 500,000 | 0.0% | 0.11% | +2.7% | |
ADER | 26 CAPITAL ACQUISITION CORP | $4,935,000 | +0.6% | 500,000 | 0.0% | 0.11% | +2.7% | |
SCLE | BROADSCALE ACQUISITION CORP | $4,925,000 | +0.3% | 500,000 | 0.0% | 0.11% | +1.8% | |
Sell | NEOGENOMICS INCnote 0.250% 1/1 | $4,876,000 | -17.9% | 7,500,000 | -21.1% | 0.11% | -16.4% | |
AVAN | AVANTI ACQUISITION CORP | $4,845,000 | +1.1% | 483,524 | 0.0% | 0.11% | +2.8% | |
AMCI ACQUISITION CORP II | $4,608,000 | +0.2% | 470,683 | 0.0% | 0.11% | +1.9% | ||
RIGEL RESOURCE ACQ CORP | $4,541,000 | +1.5% | 450,000 | 0.0% | 0.10% | +3.0% | ||
CAPITALWORKS EMNG MKTS ACQST | $4,550,000 | +0.2% | 450,000 | 0.0% | 0.10% | +2.0% | ||
LGV | LONGVIEW ACQUISITION CORP II | $4,419,000 | +0.5% | 450,000 | 0.0% | 0.10% | +2.0% | |
New | NEUROCRINE BIOSCIENCES INCnote 2.250% 5/1 | $4,287,000 | – | 3,000,000 | +100.0% | 0.10% | – | |
Sell | COUPA SOFTWARE INCnote 0.125% 6/1 | $4,254,000 | -80.5% | 5,000,000 | -80.8% | 0.10% | -80.2% | |
BEYOND MEAT INCnote 3/1 | $4,235,000 | -14.1% | 13,000,000 | 0.0% | 0.10% | -12.6% | ||
HCIC | HENNESSY CAPITAL INVS CORP V | $4,150,000 | +0.5% | 420,490 | 0.0% | 0.10% | +2.2% | |
INNOVATIVE INTL ACQUSITIN COclass a ord | $4,056,000 | +1.2% | 400,000 | 0.0% | 0.09% | +3.3% | ||
BLOCKCHAIN MOON ACQUISITN CO | $3,996,000 | +1.0% | 400,000 | 0.0% | 0.09% | +3.4% | ||
ENPC | EXECUTIVE NETWORK PARTNERINGcl a | $4,003,000 | -0.1% | 401,105 | 0.0% | 0.09% | +2.2% | |
PROOF ACQUISITION CORP I | $4,004,000 | +1.2% | 400,000 | 0.0% | 0.09% | +3.4% | ||
ATLANTIC COASTAL AQSTN CORP | $4,008,000 | +0.4% | 400,000 | 0.0% | 0.09% | +2.2% | ||
AVALON ACQUISITION INC | $4,020,000 | +0.6% | 400,000 | 0.0% | 0.09% | +2.2% | ||
SPINDLETOP HEALTH ACQUISITIO | $4,028,000 | +0.7% | 400,000 | 0.0% | 0.09% | +2.2% | ||
ASAX | ASTREA ACQUISITION CORP | $3,957,000 | +0.6% | 402,145 | 0.0% | 0.09% | +2.2% | |
ARYD | ARYA SCIENCES ACQU CORP IVcl a | $3,964,000 | +1.0% | 400,007 | 0.0% | 0.09% | +3.4% | |
AAC | ARES ACQUISITION CORPORATION | $3,972,000 | +1.0% | 400,000 | 0.0% | 0.09% | +2.2% | |
HIII | HUDSON EXECUTIVE INVES III | $3,938,000 | +0.4% | 400,000 | 0.0% | 0.09% | +2.3% | |
FSNB | FUSION ACQUISITION CORP II | $3,936,000 | +0.3% | 400,000 | 0.0% | 0.09% | +2.3% | |
VELO | VELOCITY ACQUISITION CORP | $3,932,000 | +0.6% | 400,000 | 0.0% | 0.09% | +2.3% | |
GROUPON INCnote 1.125% 3/1 | $3,846,000 | -0.1% | 6,000,000 | 0.0% | 0.09% | +1.1% | ||
New | VISHAY INTERTECHNOLOGY INCnote 2.250% 6/1 | $3,760,000 | – | 4,000,000 | +100.0% | 0.09% | – | |
New | FASTLY INCnote 3/1 | $3,653,000 | – | 5,000,000 | +100.0% | 0.08% | – | |
PHIC | POPULATION HEALTH INVS CO IN | $3,524,000 | +1.0% | 353,100 | 0.0% | 0.08% | +2.5% | |
FTAA | FTAC ATHENA ACQUISITION CORP | $3,521,000 | +1.2% | 354,534 | 0.0% | 0.08% | +3.8% | |
FORBION EUROPEAN ACQUSTN COR | $3,535,000 | +1.0% | 350,000 | 0.0% | 0.08% | +2.5% | ||
CPTK | CROWN PROPTECH ACQUISITIONS | $3,486,000 | +0.7% | 351,440 | 0.0% | 0.08% | +2.6% | |
FINM | MARLIN TECHNOLOGY CORP | $3,483,000 | +0.8% | 350,000 | 0.0% | 0.08% | +2.6% | |
DMY TECHNOLOGY GROUP INC VI | $3,486,000 | +1.8% | 350,000 | 0.0% | 0.08% | +3.9% | ||
NAAC | NORTH ATLANTIC ACQUISITN COR | $3,479,000 | +1.0% | 350,000 | 0.0% | 0.08% | +2.6% | |
JACKSON ACQUISITION CO | $3,486,000 | +1.2% | 350,000 | 0.0% | 0.08% | +2.6% | ||
GNAC | GROUP NINE ACQUISITION CORP | $3,469,000 | +0.7% | 350,400 | 0.0% | 0.08% | +1.3% | |
New | ZILLOW GROUP INCnote 2.750% 5/1 | $3,282,000 | – | 3,500,000 | +100.0% | 0.08% | – | |
IPOF | SOCIAL CAPITAL HEDOSOPHA HLD | $3,237,000 | +0.7% | 323,731 | 0.0% | 0.07% | +2.8% | |
Sell | Q2 HLDGS INCnote 0.750% 6/0 | $3,232,000 | -41.6% | 4,054,000 | -38.1% | 0.07% | -40.8% | |
PFDR | PATHFINDER ACQUISITION CORPcl a | $3,116,000 | +1.3% | 313,617 | 0.0% | 0.07% | +2.9% | |
PERCEPTION CAPITAL CORP IIclass a ord | $3,048,000 | +1.1% | 300,000 | 0.0% | 0.07% | +2.9% | ||
NEWCOURT ACQUISITION CORP | $3,042,000 | +1.1% | 300,000 | 0.0% | 0.07% | +2.9% | ||
PYROPHYTE ACQUISITION CORP | $3,046,000 | +1.5% | 300,000 | 0.0% | 0.07% | +2.9% | ||
CANNA GLOBAL ACQUISITION COR | $3,033,000 | +0.7% | 300,000 | 0.0% | 0.07% | +2.9% | ||
NABORS ENERGY TRANSITION COR | $3,015,000 | +0.5% | 300,000 | 0.0% | 0.07% | +1.5% | ||
LAMF GLOBAL VENTURES CORP Iclass a ord | $3,027,000 | +1.3% | 300,000 | 0.0% | 0.07% | +3.0% | ||
EVEREST CONSOLIDATOR ACQ COR | $3,015,000 | +0.7% | 300,000 | 0.0% | 0.07% | +3.0% | ||
ENTERPRISE 4.0 TEC ACQSTN CO | $3,027,000 | +1.3% | 300,000 | 0.0% | 0.07% | +3.0% | ||
EXCELFIN ACQUISITION CORP | $3,006,000 | +0.7% | 300,000 | 0.0% | 0.07% | +3.0% | ||
SOUTHPORT ACQUISITION CORP | $3,015,000 | +1.3% | 300,000 | 0.0% | 0.07% | +3.0% | ||
TMKR | TASTEMAKER ACQUISITION CORP | $2,991,000 | +0.5% | 300,000 | 0.0% | 0.07% | +3.0% | |
BLOCKCHAIN COINVSTRS ACQ CRPclass a ord | $3,024,000 | +1.6% | 300,000 | 0.0% | 0.07% | +3.0% | ||
APEIRON CAPITAL INVEST CORP | $3,006,000 | +0.4% | 300,000 | 0.0% | 0.07% | +3.0% | ||
RMGC | RMG ACQUISITION CORP III | $2,982,000 | +1.1% | 300,000 | 0.0% | 0.07% | +3.0% | |
DHHC | DIAMONDHEAD HOLDINGS CORPcl a | $2,955,000 | +0.2% | 300,000 | 0.0% | 0.07% | +3.0% | |
LHC | LEO HLDGS CORP II | $2,988,000 | +1.0% | 300,000 | 0.0% | 0.07% | +1.5% | |
JOFF | JOFF FINTECH ACQUISITION COR | $2,955,000 | +0.2% | 300,000 | 0.0% | 0.07% | +3.0% | |
CCV | CHURCHILL CAPITAL CORP V | $2,970,000 | +0.7% | 300,000 | 0.0% | 0.07% | +3.0% | |
OEPW | ONE EQUITY PARTNERS OPEN WTRcl a | $2,960,000 | +0.5% | 299,900 | 0.0% | 0.07% | +3.0% | |
PICC | PIVOTAL INVESTMENT CORP III | $2,957,000 | +0.5% | 300,000 | 0.0% | 0.07% | +3.0% | |
GSEV | GORES HOLDINGS VII INC | $2,958,000 | +0.7% | 300,000 | 0.0% | 0.07% | +3.0% | |
GPAC | GLOBAL PARTNER ACQISTN CORP | $2,954,000 | +1.2% | 296,594 | 0.0% | 0.07% | +3.0% | |
WPCA | WARBURG PINCUS CAPTAL CORP I | $2,976,000 | +1.1% | 300,000 | 0.0% | 0.07% | +3.0% | |
CVII | CHURCHILL CAPITAL CORP VII | $2,949,000 | +0.6% | 300,000 | 0.0% | 0.07% | +3.0% | |
New | LIVE NATION ENTERTAINMENT INnote 2.500% 3/1 | $2,962,000 | – | 2,500,000 | +100.0% | 0.07% | – | |
CFIV | CF ACQUISITION CORP IV | $2,985,000 | +1.1% | 300,000 | 0.0% | 0.07% | +3.0% | |
TSIB | TISHMAN SPEYER INNOVATION CO | $2,955,000 | +0.6% | 300,000 | 0.0% | 0.07% | +3.0% | |
GFX | GOLDEN FALCON ACQUISITION COcl a | $2,985,000 | +1.0% | 300,000 | 0.0% | 0.07% | +1.5% | |
TBCP | THUNDER BRIDGE CAP PRTNRS II | $2,955,000 | +0.4% | 300,000 | 0.0% | 0.07% | +3.0% | |
BLUA | BLUERIVER ACQUISITION CORP | $2,970,000 | +0.7% | 300,000 | 0.0% | 0.07% | +3.0% | |
GIIX | GORES HLDGS VIII INCcl a | $2,961,000 | +0.2% | 300,000 | 0.0% | 0.07% | +1.5% | |
PCGU | PG&E CORPunit 08/16/2023 | $2,878,000 | +19.9% | 25,000 | 0.0% | 0.07% | +22.2% | |
WPCB | WARBURG PINCUS CAPTAL CORP I | $2,755,000 | +1.2% | 277,700 | 0.0% | 0.06% | +3.3% | |
CACTUS ACQUISITION CORP 1 LTclass a ord | $2,764,000 | +0.9% | 275,000 | 0.0% | 0.06% | +1.6% | ||
KVSA | KHOSLA VENTURES ACQUISITIONcl a | $2,719,000 | +0.5% | 277,399 | 0.0% | 0.06% | +1.6% | |
New | CERENCE INCnote 3.000% 6/0 | $2,653,000 | – | 3,000,000 | +100.0% | 0.06% | – | |
QFTA | QUANTUM FINTECH ACQUISTIN CO | $2,638,000 | +0.3% | 267,513 | 0.0% | 0.06% | +1.7% | |
SPGS | SIMON PROPERTY GRP ACQ HOLDI | $2,564,000 | +0.5% | 260,342 | 0.0% | 0.06% | +3.5% | |
OPA | MAGNUM OPUS ACQUISITION LTD | $2,530,000 | +1.4% | 254,831 | 0.0% | 0.06% | +3.6% | |
10X CAPITAL VENTURE ACQ III | $2,525,000 | +1.0% | 250,000 | 0.0% | 0.06% | +3.6% | ||
ARBOR RAPHA CAP BIOHLDS CORP | $2,530,000 | +0.8% | 250,000 | 0.0% | 0.06% | +1.8% | ||
GAMES & ESPORTS EXPRNC ACQ C | $2,538,000 | +1.2% | 250,000 | 0.0% | 0.06% | +3.6% | ||
INTELLIGENT MEDI ACQSITN COR | $2,518,000 | +0.5% | 250,000 | 0.0% | 0.06% | +3.6% | ||
SCULPTOR ACQUISITION CORP I | $2,520,000 | +1.6% | 250,000 | 0.0% | 0.06% | +3.6% | ||
SEMPER PARATUS ACQUISITION Cclass a ord | $2,536,000 | +1.3% | 250,000 | 0.0% | 0.06% | +3.6% | ||
BIOPLUS ACQUISITION CORP | $2,512,000 | +1.1% | 250,000 | 0.0% | 0.06% | +3.6% | ||
ASZ | AUSTERLITZ ACQUISITION CORP | $2,546,000 | +0.6% | 259,488 | 0.0% | 0.06% | +1.8% | |
CLAS | CLASS ACCELERATION CORP | $2,532,000 | +0.6% | 256,325 | 0.0% | 0.06% | +1.8% | |
JWSM | JAWS MUSTANG ACQUISITION COR | $2,485,000 | +1.1% | 250,000 | 0.0% | 0.06% | +3.6% | |
JUNIPER II CORP | $2,498,000 | +0.6% | 250,000 | 0.0% | 0.06% | +1.8% | ||
KAIR | KAIROS ACQUISITION CORP | $2,485,000 | +1.2% | 249,700 | 0.0% | 0.06% | +3.6% | |
ANAC | ARCTOS NORTHSTAR ACQUIS CORP | $2,478,000 | +0.9% | 250,000 | 0.0% | 0.06% | +3.6% | |
MOTIVE CAPITAL CORP IIcl a ord | $2,498,000 | +1.0% | 250,000 | 0.0% | 0.06% | +1.8% | ||
MON | MONUMENT CIRCLE ACQUISITN CO | $2,468,000 | +0.5% | 250,000 | 0.0% | 0.06% | +3.6% | |
PAPAYA GRWT OPPORTUNITY CORP | $2,508,000 | +0.4% | 250,000 | 0.0% | 0.06% | +1.8% | ||
SLAM | SLAM CORP | $2,478,000 | +0.7% | 250,000 | 0.0% | 0.06% | +3.6% | |
PDOT | PERIDOT ACQUISITION CORP II | $2,479,000 | +1.1% | 250,000 | 0.0% | 0.06% | +3.6% | |
FOCUS IMPACT ACQUISITION COR | $2,505,000 | +0.9% | 250,000 | 0.0% | 0.06% | +1.8% | ||
CONCORD ACQUISITION CORP III | $2,508,000 | +0.9% | 250,000 | 0.0% | 0.06% | +1.8% | ||
GLBL | CARTESIAN GROWTH CORP | $2,478,000 | +0.8% | 250,000 | 0.0% | 0.06% | +3.6% | |
LAVA MEDTECH ACQUISITION COR | $2,508,000 | +0.7% | 250,000 | 0.0% | 0.06% | +1.8% | ||
FRW | PWP FORWARD ACQUISITION CORP | $2,455,000 | +0.6% | 250,000 | 0.0% | 0.06% | +1.8% | |
ELLIOTT OPPORTUNITY II CORP | $2,460,000 | +1.2% | 250,000 | 0.0% | 0.06% | +1.8% | ||
ALNY | New | ALNYLAM PHARMACEUTICALS INC | $2,402,000 | – | 12,000 | +100.0% | 0.06% | – |
TALON 1 ACQUISITION CORPclass a ord | $2,293,000 | +1.3% | 225,000 | 0.0% | 0.05% | +3.9% | ||
NVSA | NEW VISTA ACQUISITION CORP | $2,265,000 | +1.2% | 228,048 | 0.0% | 0.05% | +4.0% | |
SHOULDERUP TECHNOLOGY ACQUIS | $2,257,000 | +1.1% | 225,000 | 0.0% | 0.05% | +4.0% | ||
Sell | HERBALIFE NUTRITION LTDnote 2.625% 3/1 | $2,266,000 | -11.9% | 2,500,000 | -13.0% | 0.05% | -10.3% | |
KENSINGTON CAPITAL ACQUISITI | $2,242,000 | +0.8% | 225,000 | 0.0% | 0.05% | +2.0% | ||
COLI | COLICITY INC | $2,196,000 | +0.2% | 223,381 | 0.0% | 0.05% | +2.0% | |
PTOC | PINE TECHNOLOGY ACQUISITN CO | $2,191,000 | +0.5% | 223,100 | 0.0% | 0.05% | +2.0% | |
HUGS | USHG ACQUISITION CORP | $2,170,000 | +0.5% | 220,300 | 0.0% | 0.05% | +2.0% | |
TLGA | TLG ACQUISITION ONE CORP | $2,137,000 | +0.6% | 216,700 | 0.0% | 0.05% | +2.1% | |
MDH | MDH ACQUISITION CORP | $2,148,000 | +0.2% | 218,096 | 0.0% | 0.05% | +2.1% | |
SPIRIT AIRLS INCnote 1.000% 5/1 | $2,113,000 | -8.1% | 2,500,000 | 0.0% | 0.05% | -7.7% | ||
PRPC | CC NEUBERGER PRINCIPAL HOLDN | $2,041,000 | +0.9% | 205,527 | 0.0% | 0.05% | +2.2% | |
HEALTHCARE AI ACQUISITION CO | $2,017,000 | +1.7% | 200,000 | 0.0% | 0.05% | +2.2% | ||
ASCENDANT DIGITAL ACQ CORP I | $2,028,000 | +1.3% | 200,000 | 0.0% | 0.05% | +2.2% | ||
BULLPEN PARLAY ACQUISITION C | $2,016,000 | +1.7% | 200,000 | 0.0% | 0.05% | +2.2% | ||
COOL | CORNER GROWTH ACQUISITION CO | $1,993,000 | +1.1% | 200,000 | 0.0% | 0.05% | +4.5% | |
CRESCERA CAP ACQUISITION COR | $2,004,000 | +0.9% | 200,000 | 0.0% | 0.05% | +2.2% | ||
ANDRETTI ACQUISITION CORP | $2,012,000 | +0.8% | 200,000 | 0.0% | 0.05% | +2.2% | ||
CSTA | CONSTELLATION ACQUISITN CORP | $1,986,000 | +1.0% | 200,000 | 0.0% | 0.05% | +4.5% | |
ACHARI VENTURES HLDGS CORP I | $2,004,000 | +0.3% | 200,000 | 0.0% | 0.05% | +2.2% | ||
HCII | HUDSON EXECUTIVE INVS CORP I | $1,988,000 | +0.5% | 201,645 | 0.0% | 0.05% | +2.2% | |
IIII | INSU ACQUISITION CORP III | $1,990,000 | +1.0% | 200,000 | 0.0% | 0.05% | +4.5% | |
INFINT ACQUISITION CORP | $2,028,000 | +1.1% | 200,000 | 0.0% | 0.05% | +2.2% | ||
PNTM | PONTEM CORPORATION | $1,988,000 | +0.9% | 200,000 | 0.0% | 0.05% | +4.5% | |
LF CAPITAL ACQUISITION CORP | $2,012,000 | +0.7% | 200,000 | 0.0% | 0.05% | +2.2% | ||
RCF ACQUISITION CORP | $2,018,000 | +1.3% | 200,000 | 0.0% | 0.05% | +2.2% | ||
ATHENA CONSUMER ACQ CORPcl a | $2,012,000 | +0.4% | 200,000 | 0.0% | 0.05% | +2.2% | ||
7 ACQUISITION CORPORATION | $2,022,000 | +1.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
TKB CRITICAL TECHNOLOGIES 1class a ord | $2,027,000 | +1.1% | 200,000 | 0.0% | 0.05% | +2.2% | ||
BEARD ENERGY TRANSITION ACQ | $2,003,000 | +0.8% | 200,000 | 0.0% | 0.05% | +2.2% | ||
SIZZLE ACQUISITION CORP | $2,013,000 | +0.8% | 200,000 | 0.0% | 0.05% | +2.2% | ||
SPTK | SPORTSTEK ACQUISITION CORP | $1,969,000 | +0.7% | 200,000 | 0.0% | 0.04% | +2.3% | |
APGB | APOLLO STRATEGIC GRWT CPTL I | $1,974,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
EPHY | EPIPHANY TECHNOLOGY ACQUISIT | $1,976,000 | +0.6% | 200,000 | 0.0% | 0.04% | +2.3% | |
LOKM | LIVE OAK MOBILITY ACQUISI CO | $1,968,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
SLAC | SOCIAL LEVERAGE ACQUISN CORP | $1,966,000 | 0.0% | 200,000 | 0.0% | 0.04% | +2.3% | |
FVIV | FORTRESS VALUE ACQUISI CORP | $1,968,000 | +0.7% | 200,000 | 0.0% | 0.04% | +2.3% | |
FMIV | FORUM MERGER IV CORP | $1,962,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
SHAC | SCP & CO HEALTHCARE ACQUSTN | $1,974,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
ACII | ATLAS CREST INVESTMENT CORP | $1,970,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
MIT | MASON INDUSTRIAL TECHNOLGY I | $1,947,000 | +0.2% | 198,700 | 0.0% | 0.04% | +2.3% | |
PATRICK INDS INCdbcv 1.000% 2/0 | $1,981,000 | -0.5% | 2,010,000 | 0.0% | 0.04% | 0.0% | ||
NRAC | NOBLE ROCK ACQUISITION CORP | $1,984,000 | +1.0% | 200,000 | 0.0% | 0.04% | +2.3% | |
FRXB | FOREST ROAD ACQUISITION CORcl a | $1,966,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
BLEUACACIA LTD | $1,972,000 | +1.2% | 200,000 | 0.0% | 0.04% | +2.3% | ||
CPUH | COMPUTE HEALTH ACQUISITIN CO | $1,974,000 | +0.6% | 200,000 | 0.0% | 0.04% | +2.3% | |
TSPQ | TCW SPECIAL PURPOSE ACQU COR | $1,962,000 | +0.6% | 200,000 | 0.0% | 0.04% | +2.3% | |
GTPB | GORES TECHNOLOGY PARTNERS II | $1,964,000 | +0.4% | 200,000 | 0.0% | 0.04% | +2.3% | |
TRCA | TWIN RIDGE CAPITAL ACQUIS CO | $1,984,000 | +1.1% | 200,000 | 0.0% | 0.04% | +2.3% | |
ROSS | ROSS ACQUISITION CORP II | $1,982,000 | +0.9% | 200,000 | 0.0% | 0.04% | +2.3% | |
REVH | REVOLUTION HEALTHCAR AQ CORP | $1,964,000 | +0.5% | 200,000 | 0.0% | 0.04% | +2.3% | |
New | BENTLEY SYS INCnote 0.375% 7/0 | $1,905,000 | – | 2,500,000 | +100.0% | 0.04% | – | |
New | UPWORK INCnote 0.250% 8/1 | $1,848,000 | – | 2,500,000 | +100.0% | 0.04% | – | |
MOUNTAIN & CO I ACQUISITN COclass a ord | $1,790,000 | +1.1% | 175,000 | 0.0% | 0.04% | +2.5% | ||
BLACK SPADE ACQUISITION CO | $1,772,000 | +1.0% | 181,034 | 0.0% | 0.04% | +5.1% | ||
CLIM | CLIMATE REAL IMPACT SLUTINS | $1,726,000 | +0.3% | 175,000 | 0.0% | 0.04% | +2.6% | |
INVACARE CORPnote 5.000%11/1 | $1,689,000 | -0.7% | 2,075,000 | 0.0% | 0.04% | +2.6% | ||
ZWRK | Z-WORK ACQUISITION CORP | $1,643,000 | +0.2% | 166,592 | 0.0% | 0.04% | +2.7% | |
VYGG | VY GLOBAL GROWTH | $1,625,000 | +1.4% | 162,000 | 0.0% | 0.04% | +2.8% | |
APX ACQUISITION CORP I | $1,518,000 | +1.1% | 150,000 | 0.0% | 0.04% | +2.9% | ||
LIBERTY RES ACQUISITION CORP | $1,514,000 | +1.2% | 150,000 | 0.0% | 0.04% | +2.9% | ||
EVE MOBILITY ACQUISITION COR | $1,514,000 | +1.8% | 150,000 | 0.0% | 0.04% | +6.1% | ||
BATTERY FUTURE ACQUISITION C | $1,513,000 | +1.5% | 150,000 | 0.0% | 0.04% | +2.9% | ||
ABGI | ABG ACQUISITION CORP I | $1,514,000 | +1.3% | 152,469 | 0.0% | 0.04% | +2.9% | |
HUNT COMPANIES ACQUISITIO | $1,523,000 | +1.0% | 150,000 | 0.0% | 0.04% | +2.9% | ||
SCOB | SCION TECH GROWTH II | $1,491,000 | +1.4% | 150,000 | 0.0% | 0.03% | +3.0% | |
KIII | KISMET ACQUISITION THREE CORcl a shares | $1,479,000 | +1.1% | 149,399 | 0.0% | 0.03% | +3.0% | |
UTA ACQUISITION CORPORATION | $1,503,000 | +1.0% | 150,000 | 0.0% | 0.03% | 0.0% | ||
PCPC | PERIPHAS CAPITAL PARTNERING | $1,484,000 | +0.9% | 59,998 | 0.0% | 0.03% | +3.0% | |
KVSC | KHOSLA VENTURES ACQUT CO III | $1,492,000 | +0.5% | 152,540 | 0.0% | 0.03% | +3.0% | |
CLAA | COLONNADE ACQUISITION CORP I | $1,488,000 | +1.3% | 150,000 | 0.0% | 0.03% | +3.0% | |
SVFA | SVF INVESTMENT CORP | $1,494,000 | +1.0% | 150,000 | 0.0% | 0.03% | +3.0% | |
COVA | COVA ACQUISITION CORP | $1,479,000 | +1.2% | 148,692 | 0.0% | 0.03% | +3.0% | |
DGNU | DRAGONEER GROWTH OPT CORP II | $1,469,000 | +0.6% | 150,000 | 0.0% | 0.03% | +3.0% | |
HEARTLAND MEDIA ACQUISITION | $1,494,000 | +0.1% | 150,000 | 0.0% | 0.03% | 0.0% | ||
TORTOISEECOFIN ACQUISITION C | $1,473,000 | +1.7% | 150,000 | 0.0% | 0.03% | +3.0% | ||
FTEV | FINTECH EVOLUTION ACQUIS GRO | $1,488,000 | +1.2% | 150,000 | 0.0% | 0.03% | +3.0% | |
ANZU | ANZU SPECIAL ACQUISITIN CORP | $1,473,000 | +0.2% | 150,000 | 0.0% | 0.03% | +3.0% | |
BIOT | BIOTECH ACQUISITION COMPANY | $1,426,000 | +0.2% | 143,758 | 0.0% | 0.03% | +3.1% | |
SRSA | SARISSA CAPITAL ACQUISITN COcl a | $1,381,000 | +1.2% | 138,063 | 0.0% | 0.03% | +3.2% | |
ALCC | ALTC ACQUISITION CORP | $1,376,000 | +1.1% | 140,992 | 0.0% | 0.03% | +3.2% | |
KRNL | KERNEL GROUP HOLDINGS INC | $1,309,000 | +1.0% | 131,941 | 0.0% | 0.03% | +3.4% | |
ESPR | ESPERION THERAPEUTICS INC NE | $1,245,000 | +5.3% | 185,838 | 0.0% | 0.03% | +7.4% | |
TARGET GLOBAL ACQUISI I CORP | $1,253,000 | +1.1% | 125,000 | 0.0% | 0.03% | +3.6% | ||
VMG CONSUMER ACQUISITION COR | $1,253,000 | +0.4% | 125,000 | 0.0% | 0.03% | +3.6% | ||
INFINITE ACQUISITION CORP | $1,246,000 | +0.9% | 125,000 | 0.0% | 0.03% | +3.6% | ||
ARYA SCIENCES ACQUISITN CORP | $1,233,000 | +0.9% | 125,700 | 0.0% | 0.03% | 0.0% | ||
PTIC | PROPTECH INVESTMENT CORP II | $1,204,000 | +0.9% | 120,999 | 0.0% | 0.03% | +3.7% | |
LHAA | LERER HIPPEAU ACQUISITION COcl a | $1,228,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
GOL | GOL LINHAS AEREAS INTELIGENTspon adr pfd new | $1,177,000 | -3.4% | 357,605 | 0.0% | 0.03% | 0.0% | |
IPVF | INTERPRIVATE III FINANCIAL P | $1,198,000 | -0.1% | 122,386 | 0.0% | 0.03% | 0.0% | |
HTPA | HIGHLAND TRANSCEND PARTNERS | $1,082,000 | +1.0% | 108,600 | 0.0% | 0.02% | +4.2% | |
TZPS | TZP STRATEGIES ACQUISTN CORP | $1,098,000 | +1.1% | 110,396 | 0.0% | 0.02% | +4.2% | |
KAII | KISMET ACQUISITION TWO CORP | $1,085,000 | +1.5% | 109,291 | 0.0% | 0.02% | +4.2% | |
DHCA | DHC ACQUISITION CORP | $1,088,000 | +0.9% | 110,000 | 0.0% | 0.02% | +4.2% | |
STRE | SUPERNOVA PARTN ACQ CO III L | $990,000 | +1.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
TWOA | TWO | $989,000 | +1.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
VAHANNA TECH EDGE ACQSTN I Cclass a ord | $1,006,000 | +0.8% | 100,000 | 0.0% | 0.02% | +4.5% | ||
VAQC | VECTOR ACQUISITION CORP II | $991,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | |
GOGREEN INVESTMENTS CORP | $1,014,000 | +1.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
TWNI | TAILWIND INTERNATNAL ACQ COR | $992,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.5% | |
TLGY ACQUISITION CORPORATION | $1,011,000 | +1.3% | 100,000 | 0.0% | 0.02% | +4.5% | ||
SPKB | SILVER SPIKE ACQUISITN CORP | $991,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.5% | |
SWET | ATHLON ACQUISITION CORP | $986,000 | +0.5% | 99,910 | 0.0% | 0.02% | +4.5% | |
DNZ | D AND Z MEDIA ACQUISITION CO | $987,000 | +0.6% | 100,000 | 0.0% | 0.02% | +4.5% | |
ROSE HILL ACQUISITION CORPclass a ord | $1,015,000 | +1.1% | 100,000 | 0.0% | 0.02% | 0.0% | ||
RKTA | ROCKET INTERNET GRWT OPRT CO | $991,000 | +1.3% | 100,000 | 0.0% | 0.02% | +4.5% | |
RICE ACQUISITION CORP II | $985,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.5% | ||
NSTC | NORTHERN STAR INVEST CORP II | $985,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.5% | |
NSTD | NORTHERN STAR INVEST CORP IV | $982,000 | +0.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
PRSR | PROSPECTOR CAPITAL CORPcl a | $996,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | |
PLMI | PLUM ACQUISITION CORP I | $991,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.5% | |
MACA | MORINGA ACQUISITION CORP | $993,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.5% | |
KAHC | KKR ACQUISITION HOLDING I CO | $984,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.5% | |
PHOENIX BIOTECH ACQUISITION | $1,009,000 | +0.7% | 100,000 | 0.0% | 0.02% | 0.0% | ||
CLRM | CLARIM ACQUISITION CORP | $992,000 | +0.4% | 100,600 | 0.0% | 0.02% | +4.5% | |
LCAA | L CATTERTON ASIA ACQUISITION | $991,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.5% | |
ARRW | ARROWROOT ACQUISITION CORP | $982,000 | +0.1% | 100,000 | 0.0% | 0.02% | +4.5% | |
JAWS JUGGERNAUT ACQUISITN CO | $983,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | ||
RCHG | RECHARGE ACQUISITION CORP | $1,012,000 | +1.1% | 100,000 | 0.0% | 0.02% | 0.0% | |
G SQUARED ASCEND II INC | $992,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.5% | ||
GLOBAL TECHNOLGY ACQSTN CORPclass a ord | $1,009,000 | +1.3% | 100,000 | 0.0% | 0.02% | +4.5% | ||
INDUSTRIAL TECH ACQSTNS II I | $1,000,000 | +0.6% | 100,000 | 0.0% | 0.02% | +4.5% | ||
FRON | FRONTIER ACQUISITION CORP | $991,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | |
VII | 7GC & CO HOLDINGS INC | $993,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.5% | |
EBAC | EUROPEAN BIOTECH ACQUTN CORP | $991,000 | +1.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
ARENA FORTIFY ACQUISITION CO | $1,009,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | ||
FACA | FIGURE ACQUISITION CORP I | $985,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.5% | |
CRZN | CORAZON CAPITAL V838 MONOCER | $993,000 | +1.5% | 100,000 | 0.0% | 0.02% | +4.5% | |
CHAIN BRIDGE Iclass a ord | $1,009,000 | -0.3% | 100,000 | 0.0% | 0.02% | 0.0% | ||
FZT | FAST ACQUISITION CORP IIcl a | $982,000 | +0.6% | 100,000 | 0.0% | 0.02% | +4.5% | |
CARTICA ACQUISITION CORP | $1,009,000 | +0.7% | 100,000 | 0.0% | 0.02% | 0.0% | ||
GTPA | GORES TECHNOLOGY PARTNERS IN | $983,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.5% | |
TETC | TECH AND ENERGY TRANSITION | $984,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.5% | |
FLME | FLAME ACQUISITION CORP | $983,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | |
TWLV | TWELVE SEAS INVESTMENT CO II | $985,000 | +0.8% | 100,000 | 0.0% | 0.02% | +4.5% | |
AURC | AURORA ACQUISITION CORP | $989,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | |
AEAC | AUTHENTIC EQUITY ACQUISTN CO | $995,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.5% | |
TRINE II ACQUISITION CORP | $1,003,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.5% | ||
POST HOLDINGS PARTNERING COR | $960,000 | -0.1% | 99,097 | 0.0% | 0.02% | 0.0% | ||
XPAC ACQUISITION CORPclass a ord | $978,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
BSKY | BIG SKY GROWTH PARTNERS INC | $978,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | |
THUNDER BRDG CAP PRTNRS IV I | $973,000 | -0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
AAQC | ACCELERATE ACQUISITION CORP | $981,000 | +0.5% | 100,000 | 0.0% | 0.02% | 0.0% | |
JAWS HURRICANE ACQUISITN COR | $975,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
ACROPOLIS INFRASTRUCTURE ACQcl a | $971,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
EPWR | EMPOWERMENT & INCLUSION CAPI | $970,000 | +0.4% | 98,211 | 0.0% | 0.02% | 0.0% | |
GXII | GX ACQUISITION CORP II | $981,000 | +0.3% | 100,000 | 0.0% | 0.02% | 0.0% | |
FACT | FREEDOM ACQUISITION I CORP | $954,000 | +0.8% | 96,288 | 0.0% | 0.02% | +4.8% | |
LVRA | LEVERE HOLDINGS CORP | $867,000 | +1.2% | 87,600 | 0.0% | 0.02% | +5.3% | |
W | New | WAYFAIR INCcl a | $768,000 | – | 23,600 | +100.0% | 0.02% | – |
DNAB | SOCIAL CAP SUVRETTA HLDS CRP | $735,000 | +0.8% | 75,000 | 0.0% | 0.02% | +6.2% | |
ADEX | ADIT EDTECH ACQUISITION CORP | $742,000 | +0.5% | 75,000 | 0.0% | 0.02% | 0.0% | |
DNAD | SOCIAL CAP SUVRETTA HLDS CP | $737,000 | +1.2% | 75,000 | 0.0% | 0.02% | +6.2% | |
PEARL HOLDINGS ACQUISITN COR | $746,000 | +0.5% | 75,000 | 0.0% | 0.02% | 0.0% | ||
SDAC | SUSTAINABLE DEVELP ACQU I CO | $738,000 | 0.0% | 75,000 | 0.0% | 0.02% | 0.0% | |
AP ACQUISITION CORP | $712,000 | +1.6% | 70,000 | 0.0% | 0.02% | 0.0% | ||
FVT | FORTRESS VALUE ACQUIS CORP I | $570,000 | +0.7% | 57,625 | 0.0% | 0.01% | 0.0% | |
PAQC | PROVIDENT ACQUISITION CORPcl a | $588,000 | +1.4% | 58,907 | 0.0% | 0.01% | 0.0% | |
C5 ACQUISITION CORPORATION | $502,000 | +0.4% | 50,000 | 0.0% | 0.01% | +9.1% | ||
ST ENERGY TRANSITION I LTD | $502,000 | +1.6% | 50,000 | 0.0% | 0.01% | +9.1% | ||
GHAC | GAMING & HOSPITALITY ACQU CO | $541,000 | +0.6% | 54,897 | 0.0% | 0.01% | 0.0% | |
DP CAP ACQUISITION CORP Iclass a ord | $505,000 | +1.6% | 50,000 | 0.0% | 0.01% | +9.1% | ||
HLAH | HAMILTON LANE ALLIANCE HLDGS | $495,000 | +0.8% | 50,000 | 0.0% | 0.01% | 0.0% | |
MBAC | M3 BRIGADE ACQUISITION II CO | $485,000 | 0.0% | 49,452 | 0.0% | 0.01% | 0.0% | |
AMPI | ADVANCED MERGER PARTNERS INC | $492,000 | +0.6% | 50,000 | 0.0% | 0.01% | 0.0% | |
POW | POWERED BRANDScl a | $499,000 | +1.2% | 50,000 | 0.0% | 0.01% | 0.0% | |
NDAC | NIGHTDRAGON ACQUISITION CORP | $491,000 | +0.6% | 50,000 | 0.0% | 0.01% | 0.0% | |
KLAQ | KL ACQUISITION CORP | $481,000 | +0.4% | 48,650 | 0.0% | 0.01% | 0.0% | |
DLCA | DEEP LAKE CAPITAL ACQUSTN CO | $498,000 | +1.2% | 50,000 | 0.0% | 0.01% | 0.0% | |
DHBC | DHB CAPITAL CORP | $492,000 | +0.6% | 50,000 | 0.0% | 0.01% | 0.0% | |
ALSP ORCHID ACQUISITION CORPclass a ord | $494,000 | 0.0% | 50,000 | 0.0% | 0.01% | 0.0% | ||
ITQ | ITIQUIRA ACQUISITION CORP | $497,000 | +1.0% | 50,000 | 0.0% | 0.01% | 0.0% | |
CRU | CRUCIBLE ACQUISITION CORP | $498,000 | +1.2% | 50,000 | 0.0% | 0.01% | 0.0% | |
TMAC | THE MUSIC ACQUISITION CORP | $426,000 | +0.5% | 43,252 | 0.0% | 0.01% | 0.0% | |
AKIC | SPORTS VENTURES ACQUISIN COR | $388,000 | +1.3% | 38,961 | 0.0% | 0.01% | 0.0% | |
PV | PRIMAVERA CAPITAL ACQUIST CO | $398,000 | +1.3% | 40,000 | 0.0% | 0.01% | 0.0% | |
LMAO | LMF ACQUISITION OPPORTUNIT I | $411,000 | +1.2% | 40,000 | 0.0% | 0.01% | 0.0% | |
SSAA | SCIENCE STRATEGIC ACQ ALPHA | $347,000 | +0.6% | 35,143 | 0.0% | 0.01% | 0.0% | |
OHPA | ORION ACQUISITION CORP | $345,000 | +0.6% | 35,000 | 0.0% | 0.01% | 0.0% | |
FSSI | FORTISTAR SUSTAINABLE SOL CO | $346,000 | +0.9% | 35,000 | 0.0% | 0.01% | 0.0% | |
PROCAPS GROUP SA*w exp 09/29/202 | $340,000 | +11.8% | 400,000 | 0.0% | 0.01% | +14.3% | ||
FLAC | FRAZIER LIFESCIENCES ACQU CO | $249,000 | +0.8% | 25,000 | 0.0% | 0.01% | 0.0% | |
TCVA | TCV ACQUISITION CORP | $245,000 | +0.4% | 25,000 | 0.0% | 0.01% | +20.0% | |
ACQR | INDEPENDENCE HOLDINGS CORP | $248,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | |
ATAQ | ALTIMAR ACQUISITION CORP III | $248,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | |
OCAX | OCA ACQUISITION CORP | $251,000 | 0.0% | 25,000 | 0.0% | 0.01% | 0.0% | |
ARGUS CAPITAL CORP | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
FSRX | FINSERV ACQUISITION CORP II | $246,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | |
FINTECH ACQUISITION CORP VI | $249,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | ||
TECHTARGET INCnote 0.125%12/1 | $224,000 | -7.1% | 213,000 | 0.0% | 0.01% | 0.0% | ||
GBWS | GLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202 | $213,000 | +6.0% | 747,366 | 0.0% | 0.01% | 0.0% | |
MTAC | MEDTECH ACQUISITION CORP | $199,000 | +1.0% | 20,000 | 0.0% | 0.01% | +25.0% | |
LDHA | LDH GROWTH CORP I | $198,000 | +1.5% | 20,000 | 0.0% | 0.01% | +25.0% | |
KLDIW | KLDISCOVERY INC*w exp 12/19/202 | $217,000 | -12.5% | 1,444,593 | 0.0% | 0.01% | -16.7% | |
FUTURE HEALTH ESG CORP*w exp 99/99/999 | $162,000 | +12.5% | 489,950 | 0.0% | 0.00% | +33.3% | ||
BLOCKCHAIN MOON ACQUISITN COright 10/14/2026 | $144,000 | 0.0% | 400,000 | 0.0% | 0.00% | 0.0% | ||
MPLNWS | MULTIPLAN CORPORATION*w exp 02/13/202 | $151,000 | -78.0% | 624,050 | 0.0% | 0.00% | -80.0% | |
RENEW ENERGY GLOBAL PLC*w exp 08/21/202 | $121,000 | +0.8% | 116,666 | 0.0% | 0.00% | 0.0% | ||
New | WAG GROUP CO*w exp 07/30/202 | $139,000 | – | 990,000 | +100.0% | 0.00% | – | |
SVFB | SVF INVESTMENT CORP 2 | $119,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
GCMGW | GCM GROSVENOR INC*w exp 11/17/202 | $119,000 | +56.6% | 200,902 | 0.0% | 0.00% | +50.0% | |
VICARIOUS SURGICAL INC*w exp 08/05/202 | $112,000 | +43.6% | 250,000 | 0.0% | 0.00% | +50.0% | ||
BLSA | BCLS ACQUISITION CORP | $117,000 | +0.9% | 11,700 | 0.0% | 0.00% | 0.0% | |
ENPCWS | EXECUTIVE NETWORK PARTNERING*w exp 09/25/202 | $116,000 | +1.8% | 125,000 | 0.0% | 0.00% | 0.0% | |
OMEG | OMEGA ALPHA SPACcl a | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
REVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202 | $68,000 | -25.3% | 675,000 | 0.0% | 0.00% | 0.0% | ||
JYAC | JIYA ACQUISITION CORP | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
CELLEBRITE DI LTD*w exp 08/30/202 | $88,000 | -15.4% | 134,999 | 0.0% | 0.00% | 0.0% | ||
VERTICAL AEROSPACE LTD*w exp 09/15/202 | $74,000 | +89.7% | 100,000 | 0.0% | 0.00% | +100.0% | ||
ALPHA TAU MEDICAL LTD*w exp 03/07/202 | $67,000 | -6.9% | 150,000 | 0.0% | 0.00% | 0.0% | ||
P3 HEALTH PARTNERS INC*w exp 11/19/202 | $74,000 | +48.0% | 100,624 | 0.0% | 0.00% | +100.0% | ||
WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202 | $68,000 | +4.6% | 750,000 | 0.0% | 0.00% | +100.0% | ||
SYSTEM1 INC*w exp 99/99/999 | $66,000 | +34.7% | 60,750 | 0.0% | 0.00% | +100.0% | ||
PROJECT ENERGY REIMAGINED AC*w exp 10/28/202 | $74,000 | -14.9% | 618,750 | 0.0% | 0.00% | 0.0% | ||
NEXTERS INC*w exp 08/26/202 | $89,000 | 0.0% | 124,999 | 0.0% | 0.00% | 0.0% | ||
DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999 | $83,000 | +31.7% | 175,000 | 0.0% | 0.00% | +100.0% | ||
PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999 | $97,000 | -50.0% | 462,500 | 0.0% | 0.00% | -50.0% | ||
EQHA | EQ HEALTH ACQUISITION CORP | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
ROIVANT SCIENCES LTD*w exp 09/30/202 | $78,000 | -35.0% | 200,000 | 0.0% | 0.00% | -33.3% | ||
JCICW | JACK CREEK INVESTMENT CORP*w exp 10/01/202 | $71,000 | +222.7% | 274,854 | 0.0% | 0.00% | – | |
ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202 | $74,000 | +12.1% | 737,500 | 0.0% | 0.00% | +100.0% | ||
RIGEL RESOURCE ACQ CORP*w exp 99/99/999 | $53,000 | +12.8% | 225,000 | 0.0% | 0.00% | 0.0% | ||
New | D-WAVE QUANTUM INC*w exp 08/05/202 | $33,000 | – | 108,000 | +100.0% | 0.00% | – | |
KSICW | KADEM SUSTAINABLE IMPACT COR*w exp 03/16/202 | $59,000 | -35.2% | 865,000 | 0.0% | 0.00% | -50.0% | |
BIGBEAR AI HLDGS INC*w exp 12/08/202 | $30,000 | -62.5% | 200,000 | 0.0% | 0.00% | -50.0% | ||
PYROPHYTE ACQUISITION CORP*w exp 05/03/202 | $24,000 | -46.7% | 150,000 | 0.0% | 0.00% | 0.0% | ||
RESERVOIR MEDIA INC*w exp 08/26/202 | $24,000 | -33.3% | 25,000 | 0.0% | 0.00% | 0.0% | ||
AVALON ACQUISITION INC*w exp 12/31/202 | $29,000 | +7.4% | 300,000 | 0.0% | 0.00% | 0.0% | ||
ICONIC SPORTS ACQUISITION CO*w exp 10/12/202 | $30,000 | -14.3% | 250,000 | 0.0% | 0.00% | 0.0% | ||
SIGNA SPORTS UNITED NV*w exp 99/99/999 | $49,000 | -22.2% | 233,333 | 0.0% | 0.00% | 0.0% | ||
DMSWS | DIGITAL MEDIA SOLUTIONS INC*w exp 07/15/202 | $26,000 | +188.9% | 97,300 | 0.0% | 0.00% | – | |
ESSCR | EAST STONE ACQUISITION CORPright 02/24/2027 | $54,000 | +92.9% | 200,000 | 0.0% | 0.00% | 0.0% | |
AMCI ACQUISITION CORP II*w exp 08/06/202 | $33,000 | -48.4% | 235,341 | 0.0% | 0.00% | 0.0% | ||
BOASWS | BOA ACQUISITION CORP*w exp 02/22/202 | $29,000 | +45.0% | 125,393 | 0.0% | 0.00% | – | |
BLACKSKY TECHNOLOGY INC*w exp 09/09/202 | $40,000 | -51.2% | 198,855 | 0.0% | 0.00% | -50.0% | ||
SKY HARBOUR GROUP CORPORATIO*w exp 10/21/202 | $46,000 | -17.9% | 125,000 | 0.0% | 0.00% | 0.0% | ||
EVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202 | $24,000 | +20.0% | 50,000 | 0.0% | 0.00% | – | ||
BYNORDIC ACQUISITION CORP*w exp 07/01/202 | $59,000 | -23.4% | 742,500 | 0.0% | 0.00% | -50.0% | ||
ALLEGO N V*w exp 03/16/202 | $26,000 | -3.7% | 56,965 | 0.0% | 0.00% | 0.0% | ||
FTAC ZEUS ACQUISITION COR*w exp 04/15/202 | $25,000 | -44.4% | 250,000 | 0.0% | 0.00% | 0.0% | ||
ANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202 | $32,000 | -3.0% | 250,000 | 0.0% | 0.00% | 0.0% | ||
SATELLOGIC INC*w exp 01/25/202 | $30,000 | -31.8% | 91,779 | 0.0% | 0.00% | 0.0% | ||
VALENS SEMICONDUCTOR LTD*w exp 09/30/202 | $23,000 | +53.3% | 75,000 | 0.0% | 0.00% | – | ||
LEAFLY HOLDINGS INC*w exp 02/04/202 | $49,000 | -74.9% | 286,595 | 0.0% | 0.00% | -75.0% | ||
New | LIVEWIRE GROUP INC*w exp 09/26/202 | $56,000 | – | 160,820 | +100.0% | 0.00% | – | |
GLBLW | CARTESIAN GROWTH CORP*w exp 02/26/202 | $24,000 | -55.6% | 83,333 | 0.0% | 0.00% | 0.0% | |
ANGHAMI INC*w exp 02/03/202 | $34,000 | -34.6% | 200,000 | 0.0% | 0.00% | 0.0% | ||
FOAWS | FINANCE OF AMERICA COMPAN*w exp 04/08/202 | $39,000 | -18.8% | 300,000 | 0.0% | 0.00% | 0.0% | |
KENSINGTON CAPITAL ACQUISITI*w exp 99/99/999 | $25,000 | -26.5% | 168,750 | 0.0% | 0.00% | 0.0% | ||
GIIXW | GORES HLDGS VIII INC*w exp 03/01/202 | $32,000 | +68.4% | 33,799 | 0.0% | 0.00% | – | |
HPXWS | HPX CORP*w exp 07/14/202 | $36,000 | +200.0% | 150,000 | 0.0% | 0.00% | – | |
SCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202 | $48,000 | -32.4% | 371,250 | 0.0% | 0.00% | -50.0% | ||
GOGORO INC*w exp 04/04/202 | $49,000 | -53.3% | 75,000 | 0.0% | 0.00% | -50.0% | ||
TINVWS | TIGA ACQUISITION CORP*w exp 11/06/202 | $35,000 | +45.8% | 50,000 | 0.0% | 0.00% | 0.0% | |
BANNER ACQUISITION CORP*w exp 09/07/202 | $37,000 | -52.6% | 742,500 | 0.0% | 0.00% | -50.0% | ||
ADERW | 26 CAPITAL ACQUISITION CORP*w exp 12/31/202 | $23,000 | 0.0% | 75,000 | 0.0% | 0.00% | 0.0% | |
New | MONDEE HOLDINGS INC*w exp 07/18/202 | $32,000 | – | 50,000 | +100.0% | 0.00% | – | |
New | NOGIN INC*w exp 08/26/202 | $34,000 | – | 403,228 | +100.0% | 0.00% | – | |
New | TH INTERNATIONAL LIMITED*w exp 12/15/202 | $60,000 | – | 175,000 | +100.0% | 0.00% | – | |
New | RUBICON TECHNOLOGIES INC*w exp 04/01/202 | $33,000 | – | 250,000 | +100.0% | 0.00% | – | |
MLACW | MALACCA STRAITS ACQUISITION*w exp 06/30/202 | $1,000 | 0.0% | 32,637 | 0.0% | 0.00% | – | |
ATIPWS | ATI PHYSICAL THERAPY INC*w exp 08/10/202 | $2,000 | -60.0% | 31,500 | 0.0% | 0.00% | – | |
AAQCWS | ACCELERATE ACQUISITION CORP*w exp 03/15/202 | $2,000 | -60.0% | 33,333 | 0.0% | 0.00% | – | |
ACHARI VENTURES HLDGS CORP I*w exp 01/01/202 | $10,000 | -64.3% | 200,000 | 0.0% | 0.00% | -100.0% | ||
ACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202 | $3,000 | -57.1% | 33,333 | 0.0% | 0.00% | – | ||
ADEXWS | ADIT EDTECH ACQUISITION CORP*w exp 99/99/999 | $2,000 | 0.0% | 37,500 | 0.0% | 0.00% | – | |
ADTHEORENT HOLDING COMPANY*w exp 12/26/202 | $6,000 | -57.1% | 33,333 | 0.0% | 0.00% | – | ||
AEYE INC*w exp 09/30/202 | $13,000 | -35.0% | 74,249 | 0.0% | 0.00% | – | ||
ALTUW | ALTITUDE ACQUISITION CORP*w exp 11/30/202 | $3,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | |
ANZUW | ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202 | $3,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | |
APEIRON CAPITAL INVEST CORP*w exp 04/02/202 | $11,000 | -8.3% | 150,000 | 0.0% | 0.00% | – | ||
ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202 | $7,000 | +40.0% | 83,333 | 0.0% | 0.00% | – | ||
ARENA FORTIFY ACQUISITION CO*w exp 11/10/202 | $5,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
ARGUS CAPITAL CORP*w exp 08/31/202 | $2,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
ARRWW | ARROWROOT ACQUISITION CORP*w exp 03/02/202 | $2,000 | -33.3% | 50,000 | 0.0% | 0.00% | – | |
ATHENA CONSUMER ACQ CORP*w exp 07/31/202 | $5,000 | -64.3% | 100,000 | 0.0% | 0.00% | – | ||
SWETW | ATHLON ACQUISITION CORP*w exp 01/12/202 | $2,000 | -66.7% | 50,000 | 0.0% | 0.00% | – | |
ATLANTIC COASTAL AQSTN CORP*w exp 01/13/202 | $17,000 | -15.0% | 200,000 | 0.0% | 0.00% | – | ||
ACIIWS | ATLAS CREST INVESTMENT CORP*w exp 02/03/202 | $2,000 | -71.4% | 50,000 | 0.0% | 0.00% | – | |
BEARD ENERGY TRANSITION ACQ*w exp 99/99/999 | $10,000 | -33.3% | 100,000 | 0.0% | 0.00% | – | ||
BENSON HILL INC*w exp 09/29/202 | $4,000 | -20.0% | 10,000 | 0.0% | 0.00% | – | ||
BERKSHIRE GREY INC*w exp 07/21/202 | $6,000 | -25.0% | 33,333 | 0.0% | 0.00% | – | ||
BSKYW | BIG SKY GROWTH PARTNERS INC*w exp 04/01/202 | $2,000 | -60.0% | 25,000 | 0.0% | 0.00% | – | |
BIOTE CORP*w exp 05/26/202 | $9,000 | -18.2% | 25,000 | 0.0% | 0.00% | – | ||
BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202 | $13,000 | -72.9% | 400,000 | 0.0% | 0.00% | -100.0% | ||
BLTSW | BRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202 | $2,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | |
SCLEW | BROADSCALE ACQUISITION CORP*w exp 02/02/202 | $1,000 | -66.7% | 10,674 | 0.0% | 0.00% | – | |
BUZZFEED INC*w exp 12/03/202 | $3,000 | 0.0% | 16,666 | 0.0% | 0.00% | – | ||
CFFEW | CF ACQUISITION CORP VIII*w exp 03/31/202 | $2,000 | -71.4% | 25,000 | 0.0% | 0.00% | – | |
CFIVW | CF ACQUISITION CORP IV*w exp 12/31/202 | $5,000 | -44.4% | 100,000 | 0.0% | 0.00% | – | |
C5 ACQUISITION CORPORATION*w exp 12/31/202 | $3,000 | -40.0% | 25,000 | 0.0% | 0.00% | – | ||
CANNA GLOBAL ACQUISITION COR*w exp 11/30/202 | $8,000 | -66.7% | 300,000 | 0.0% | 0.00% | -100.0% | ||
CTAQW | CARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202 | $6,000 | -77.8% | 166,666 | 0.0% | 0.00% | -100.0% | |
CVIIWS | CHURCHILL CAPITAL CORP VII*w exp 02/29/202 | $8,000 | -61.9% | 60,000 | 0.0% | 0.00% | – | |
CCVWS | CHURCHILL CAPITAL CORP V*w exp 10/29/202 | $6,000 | -76.0% | 75,000 | 0.0% | 0.00% | -100.0% | |
CLRMW | CLARIM ACQUISITION CORP*w exp 01/05/202 | $1,000 | -75.0% | 33,533 | 0.0% | 0.00% | – | |
CLASWS | CLASS ACCELERATION CORP*w exp 03/31/202 | $2,000 | -80.0% | 128,162 | 0.0% | 0.00% | – | |
CLIMWS | CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202 | $3,000 | -50.0% | 35,000 | 0.0% | 0.00% | – | |
COLIW | COLICITY INC*w exp 02/24/202 | $2,000 | -80.0% | 44,675 | 0.0% | 0.00% | – | |
COMERA LIFE SCIENCES HLDGS I*w exp 03/15/202 | $9,000 | -57.1% | 150,000 | 0.0% | 0.00% | – | ||
CPUHWS | COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202 | $2,000 | -66.7% | 25,000 | 0.0% | 0.00% | – | |
CONCORD ACQUISITION CORP III*w exp 99/99/999 | $20,000 | -25.9% | 125,000 | 0.0% | 0.00% | -100.0% | ||
CONXW | CONX CORP*w exp 10/30/202 | $11,000 | -50.0% | 135,000 | 0.0% | 0.00% | – | |
DHBCW | DHB CAPITAL CORP*w exp 03/31/202 | $1,000 | -50.0% | 16,666 | 0.0% | 0.00% | – | |
DNZWS | D AND Z MEDIA ACQUISITION CO*w exp 01/27/202 | $2,000 | -71.4% | 66,666 | 0.0% | 0.00% | – | |
DHHCW | DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202 | $18,000 | +125.0% | 75,000 | 0.0% | 0.00% | – | |
DOMA HOLDINGS INC*w exp 07/28/202 | $2,000 | -50.0% | 33,333 | 0.0% | 0.00% | – | ||
DUNEW | DUNE ACQUISITION CORP*w exp 10/29/202 | $3,000 | 0.0% | 62,500 | 0.0% | 0.00% | – | |
ERESW | EAST RES ACQUISITION CO*w exp 07/01/202 | $9,000 | -35.7% | 62,500 | 0.0% | 0.00% | – | |
EACPW | EDIFY ACQUISITION CORP*w exp 11/25/202 | $13,000 | -55.2% | 250,000 | 0.0% | 0.00% | -100.0% | |
EDTXW | EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202 | $5,000 | 0.0% | 77,236 | 0.0% | 0.00% | – | |
EFFECTOR THERAPEUTICS INC*w exp 12/31/202 | $7,000 | -12.5% | 33,333 | 0.0% | 0.00% | – | ||
EMBARK TECHNOLOGY INC*w exp 11/10/202 | $1,000 | -50.0% | 16,248 | 0.0% | 0.00% | – | ||
EPWRWS | EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202 | $3,000 | -25.0% | 50,000 | 0.0% | 0.00% | – | |
EPHYW | EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202 | $4,000 | -20.0% | 66,666 | 0.0% | 0.00% | – | |
EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999 | $9,000 | -40.0% | 150,000 | 0.0% | 0.00% | – | ||
EXCELFIN ACQUISITION CORP*w exp 10/25/202 | $16,000 | -44.8% | 150,000 | 0.0% | 0.00% | -100.0% | ||
FACAWS | FIGURE ACQUISITION CORP I*w exp 03/31/202 | $1,000 | -80.0% | 25,000 | 0.0% | 0.00% | – | |
FZTWS | FAST ACQUISITION CORP II*w exp 03/16/202 | $13,000 | +333.3% | 25,000 | 0.0% | 0.00% | – | |
FAST RADIUS INC*w exp 02/11/202 | $1,000 | -66.7% | 43,750 | 0.0% | 0.00% | – | ||
FATHOM DIGITAL MFG CORP*w exp 12/22/202 | $2,000 | -50.0% | 10,000 | 0.0% | 0.00% | – | ||
FLMEWS | FLAME ACQUISITION CORP*w exp 02/26/202 | $7,000 | -12.5% | 50,000 | 0.0% | 0.00% | – | |
FOCUS IMPACT ACQUISITION COR*w exp 10/28/202 | $11,000 | -42.1% | 125,000 | 0.0% | 0.00% | – | ||
FRXBWS | FOREST ROAD ACQUISITION COR*w exp 01/15/202 | $3,000 | -75.0% | 40,000 | 0.0% | 0.00% | – | |
FSSIW | FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202 | $4,000 | 0.0% | 35,000 | 0.0% | 0.00% | – | |
FVTWS | FORTRESS VALUE ACQUIS CORP I*w exp 12/31/202 | $1,000 | -50.0% | 11,525 | 0.0% | 0.00% | – | |
FVIVWS | FORTRESS VALUE ACQUISI CORP*w exp 03/18/202 | $4,000 | -20.0% | 25,000 | 0.0% | 0.00% | – | |
FMIVW | FORUM MERGER IV CORP*w exp 03/15/202 | $3,000 | -72.7% | 50,000 | 0.0% | 0.00% | – | |
New | FOXO TECHNOLOGIES INC*w exp 08/01/202 | $10,000 | – | 100,000 | +100.0% | 0.00% | – | |
FSNBWS | FUSION ACQUISITION CORP II*w exp 02/29/202 | $7,000 | -46.2% | 133,333 | 0.0% | 0.00% | – | |
GXIIW | GX ACQUISITION CORP II*w exp 03/17/202 | $3,000 | -40.0% | 33,333 | 0.0% | 0.00% | – | |
GHACW | GAMING & HOSPITALITY ACQU CO*w exp 02/04/202 | $1,000 | -66.7% | 23,333 | 0.0% | 0.00% | – | |
GELESIS HLDGS INC*w exp 01/13/202 | $10,000 | -52.4% | 200,000 | 0.0% | 0.00% | – | ||
GIGCAPITAL 5 INC*w exp 03/28/202 | $11,000 | -62.1% | 425,000 | 0.0% | 0.00% | -100.0% | ||
GFXWS | GOLDEN FALCON ACQUISITION CO*w exp 11/04/202 | $9,000 | -35.7% | 150,000 | 0.0% | 0.00% | – | |
GSEVW | GORES HOLDINGS VII INC*w exp 02/25/202 | $5,000 | -70.6% | 37,500 | 0.0% | 0.00% | – | |
GTPAW | GORES TECHNOLOGY PARTNERS IN*w exp 03/16/202 | $6,000 | -40.0% | 20,000 | 0.0% | 0.00% | – | |
GTPBW | GORES TECHNOLOGY PARTNERS II*w exp 03/16/202 | $6,000 | -62.5% | 40,000 | 0.0% | 0.00% | – | |
GREENLIGHT BIOSCIENCS HLDS P*w exp 02/02/202 | $17,000 | 0.0% | 75,000 | 0.0% | 0.00% | – | ||
GNACW | GROUP NINE ACQUISITION CORP*w exp 01/15/202 | $7,000 | -61.1% | 116,799 | 0.0% | 0.00% | – | |
GROVE COLLABORATIVE HOLD INC*w exp 06/16/202 | $9,000 | -47.1% | 40,000 | 0.0% | 0.00% | – | ||
HLAHW | HAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202 | $2,000 | -33.3% | 33,333 | 0.0% | 0.00% | – | |
HEARTLAND MEDIA ACQUISITION*w exp 99/99/999 | $8,000 | -27.3% | 75,000 | 0.0% | 0.00% | – | ||
HCICW | HENNESSY CAPITAL INVS CORP V*w exp 01/20/202 | $3,000 | -50.0% | 33,213 | 0.0% | 0.00% | – | |
HCIIW | HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202 | $3,000 | -50.0% | 50,411 | 0.0% | 0.00% | – | |
HIIIW | HUDSON EXECUTIVE INVES III*w exp 02/22/202 | $12,000 | +50.0% | 80,000 | 0.0% | 0.00% | – | |
HYZON MOTORS INC*w exp 10/02/202 | $18,000 | -66.0% | 80,127 | 0.0% | 0.00% | -100.0% | ||
IGACW | IG ACQUISITION CORP*w exp 10/05/202 | $8,000 | +14.3% | 50,000 | 0.0% | 0.00% | – | |
INDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202 | $5,000 | -37.5% | 50,000 | 0.0% | 0.00% | – | ||
IIIIW | INSU ACQUISITION CORP III*w exp 12/31/202 | $1,000 | -66.7% | 33,333 | 0.0% | 0.00% | – | |
INSPIRATO INCORPORATED*w exp 02/11/202 | $9,000 | -62.5% | 37,500 | 0.0% | 0.00% | -100.0% | ||
INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202 | $11,000 | -31.2% | 125,000 | 0.0% | 0.00% | – | ||
JOFFW | JOFF FINTECH ACQUISITION COR*w exp 02/04/202 | $4,000 | -63.6% | 100,000 | 0.0% | 0.00% | – | |
JACKSON ACQUISITION CO*w exp 99/99/999 | $21,000 | -19.2% | 175,000 | 0.0% | 0.00% | -100.0% | ||
JASPER THERAPEUTICS INC*w exp 12/01/202 | $15,000 | -34.8% | 250,000 | 0.0% | 0.00% | -100.0% | ||
JAWS HURRICANE ACQUISITN COR*w exp 03/26/202 | $5,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
JUNIPER II CORP*w exp 99/99/999 | $17,000 | -29.2% | 125,000 | 0.0% | 0.00% | -100.0% | ||
KAHCWS | KKR ACQUISITION HOLDING I CO*w exp 03/17/202 | $3,000 | -66.7% | 25,000 | 0.0% | 0.00% | – | |
KINZW | KINS TECHNOLOGY GROUP INC*w exp 10/14/202 | $5,000 | -70.6% | 150,000 | 0.0% | 0.00% | – | |
KLAQW | KL ACQUISITION CORP*w exp 01/12/202 | $2,000 | -60.0% | 33,333 | 0.0% | 0.00% | – | |
INKAW | KLUDEIN I ACQUISITION CORP*w exp 07/08/202 | $3,000 | +50.0% | 25,000 | 0.0% | 0.00% | – | |
KORE GROUP HLDGS INC*w exp 99/99/999 | $6,000 | -78.6% | 50,000 | 0.0% | 0.00% | -100.0% | ||
LMAOW | LMF ACQUISITION OPPORTUNIT I*w exp 01/26/202 | $3,000 | -40.0% | 40,000 | 0.0% | 0.00% | – | |
LF CAPITAL ACQUISITION CORP*w exp 02/19/202 | $6,000 | -40.0% | 100,000 | 0.0% | 0.00% | – | ||
LAVA MEDTECH ACQUISITION COR*w exp 10/21/202 | $10,000 | -28.6% | 125,000 | 0.0% | 0.00% | – | ||
LFTRW | LEFTERIS ACQUISITION CORP*w exp 10/23/202 | $1,000 | -75.0% | 40,500 | 0.0% | 0.00% | – | |
LIBERTY RES ACQUISITION CORP*w exp 10/31/202 | $14,000 | -36.4% | 150,000 | 0.0% | 0.00% | – | ||
LOKMWS | LIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202 | $6,000 | -14.3% | 39,999 | 0.0% | 0.00% | – | |
LOCAL BOUNTI CORP*w exp 99/99/999 | $9,000 | -18.2% | 22,298 | 0.0% | 0.00% | – | ||
LGVWS | LONGVIEW ACQUISITION CORP II*w exp 99/99/999 | $2,000 | -50.0% | 30,000 | 0.0% | 0.00% | – | |
MDHWS | MDH ACQUISITION CORP*w exp 02/02/202 | $3,000 | -50.0% | 75,000 | 0.0% | 0.00% | – | |
M3 BRIGADE ACQUISITION III*w exp 07/31/202 | $20,000 | -50.0% | 333,333 | 0.0% | 0.00% | -100.0% | ||
MARKFORGED HOLDING CORPORATI*w exp 07/14/202 | $9,000 | 0.0% | 28,034 | 0.0% | 0.00% | – | ||
MITWS | MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999 | $2,000 | -77.8% | 66,667 | 0.0% | 0.00% | – | |
MERCATO PARTNERS ACQUISITION*w exp 99/99/999 | $3,000 | -91.9% | 250,000 | 0.0% | 0.00% | -100.0% | ||
MONEYLION INC*w exp 09/22/202 | $17,000 | -29.2% | 141,750 | 0.0% | 0.00% | -100.0% | ||
MONTEREY BIO ACQUISITION COR*w exp 10/05/202 | $12,000 | -50.0% | 250,000 | 0.0% | 0.00% | -100.0% | ||
MONCW | MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202 | $8,000 | -38.5% | 125,000 | 0.0% | 0.00% | – | |
TMACWS | THE MUSIC ACQUISITION CORP*w exp 02/05/202 | $2,000 | -33.3% | 37,500 | 0.0% | 0.00% | – | |
NABORS ENERGY TRANSITION COR*w exp 11/17/202 | $21,000 | -46.2% | 150,000 | 0.0% | 0.00% | -100.0% | ||
NERDY INC*w exp 08/16/202 | $11,000 | +37.5% | 27,000 | 0.0% | 0.00% | – | ||
NDACW | NIGHTDRAGON ACQUISITION CORP*w exp 02/26/202 | $1,000 | -66.7% | 10,000 | 0.0% | 0.00% | – | |
NSTBWS | NORTHERN STAR INVSTMNT CORP*w exp 01/31/202 | $1,000 | -50.0% | 20,000 | 0.0% | 0.00% | – | |
NSTCWS | NORTHERN STAR INVEST CORP II*w exp 02/25/202 | $1,000 | -75.0% | 16,666 | 0.0% | 0.00% | – | |
NSTDWS | NORTHERN STAR INVEST CORP IV*w exp 02/25/202 | $1,000 | -66.7% | 16,666 | 0.0% | 0.00% | – | |
OCAXW | OCA ACQUISITION CORP*w exp 01/14/202 | $3,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | |
OFFERPAD SOLUTIONS INC*w exp 09/01/202 | $9,000 | -35.7% | 54,000 | 0.0% | 0.00% | – | ||
THE ONCOLOGY INSTITUTE INC*w exp 11/15/202 | $14,000 | +7.7% | 25,000 | 0.0% | 0.00% | – | ||
OEPWW | ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202 | $9,000 | -18.2% | 100,000 | 0.0% | 0.00% | – | |
New | OPAL FUELS INC*w exp 07/21/202 | $15,000 | – | 10,000 | +100.0% | 0.00% | – | |
OWLET INC*w exp 09/14/202 | $12,000 | -57.1% | 100,000 | 0.0% | 0.00% | -100.0% | ||
PMVCWS | PMV CONSUMER ACQUISITION COR*w exp 08/31/202 | $9,000 | -59.1% | 200,000 | 0.0% | 0.00% | – | |
PAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202 | $11,000 | -15.4% | 125,000 | 0.0% | 0.00% | – | ||
PEAR THERAPEUTICS INC*w exp 12/03/202 | $6,000 | +50.0% | 33,333 | 0.0% | 0.00% | – | ||
PCPCWS | PERIPHAS CAPITAL PARTNERING*w exp 12/10/202 | $4,000 | -42.9% | 15,000 | 0.0% | 0.00% | – | |
PHOENIX BIOTECH ACQUISITION*w exp 09/01/202 | $4,000 | -20.0% | 50,000 | 0.0% | 0.00% | – | ||
PICCWS | PIVOTAL INVESTMENT CORP III*w exp 01/28/202 | $2,000 | -71.4% | 60,000 | 0.0% | 0.00% | – | |
POST HOLDINGS PARTNERING COR*w exp 04/12/202 | $3,000 | -66.7% | 33,032 | 0.0% | 0.00% | – | ||
PMGMW | PRIVETERRA ACQUISITION CORP*w exp 02/28/202 | $11,000 | -56.0% | 166,666 | 0.0% | 0.00% | -100.0% | |
PTICW | PROPTECH INVESTMENT CORP II*w exp 12/08/202 | $13,000 | +62.5% | 83,333 | 0.0% | 0.00% | – | |
PROOF ACQUISITION CORP I*w exp 99/99/999 | $15,000 | -25.0% | 200,000 | 0.0% | 0.00% | – | ||
FRWAW | PWP FORWARD ACQUISITION CORP*w exp 03/12/202 | $6,000 | -33.3% | 50,000 | 0.0% | 0.00% | – | |
QUANERGY SYSTEMS INC*w exp 02/01/202 | $7,000 | -53.3% | 225,000 | 0.0% | 0.00% | – | ||
RCHGW | RECHARGE ACQUISITION CORP*w exp 10/05/202 | $0 | -100.0% | 50,000 | 0.0% | 0.00% | – | |
REVHW | REVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202 | $2,000 | -80.0% | 40,000 | 0.0% | 0.00% | – | |
RCLFW | ROSECLIFF ACQUISITION CORP I*w exp 02/11/202 | $4,000 | -42.9% | 66,666 | 0.0% | 0.00% | – | |
SHACW | SCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202 | $5,000 | -37.5% | 100,000 | 0.0% | 0.00% | – | |
SARCOS TECHN AND ROBOTICS CO*w exp 06/15/202 | $6,000 | -50.0% | 24,900 | 0.0% | 0.00% | – | ||
SSAAW | SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
SNRHW | SENIOR CONNECT ACQUISITN COR*w exp 12/31/202 | $5,000 | -72.2% | 250,000 | 0.0% | 0.00% | – | |
VIIAW | 7GC & CO HOLDINGS INC*w exp 12/23/202 | $1,000 | -75.0% | 50,000 | 0.0% | 0.00% | – | |
SHAPEWAYS HOLDINGS INC*w exp 09/29/202 | $11,000 | -47.6% | 237,885 | 0.0% | 0.00% | – | ||
SHCRW | SHARECARE INC*w exp 07/01/202 | $19,000 | +26.7% | 80,999 | 0.0% | 0.00% | – | |
SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202 | $8,000 | -46.7% | 112,500 | 0.0% | 0.00% | – | ||
SPGSWS | SIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202 | $3,000 | -70.0% | 52,067 | 0.0% | 0.00% | – | |
SIZZLE ACQUISITION CORP*w exp 11/02/202 | $10,000 | -16.7% | 100,000 | 0.0% | 0.00% | – | ||
SLACWS | SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202 | $11,000 | +37.5% | 50,000 | 0.0% | 0.00% | – | |
SOUTHPORT ACQUISITION CORP*w exp 99/99/999 | $15,000 | -28.6% | 150,000 | 0.0% | 0.00% | – | ||
SPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999 | $16,000 | -27.3% | 200,000 | 0.0% | 0.00% | – | ||
SPIRE GLOBAL INC*w exp 08/16/202 | $17,000 | -19.0% | 150,000 | 0.0% | 0.00% | – | ||
SPTKW | SPORTSTEK ACQUISITION CORP*w exp 02/16/202 | $4,000 | 0.0% | 100,000 | 0.0% | 0.00% | – | |
SPRINGBIG HOLDINGS INC*w exp 06/14/202 | $3,000 | -40.0% | 50,000 | 0.0% | 0.00% | – | ||
STARRY GROUP HOLDINGS INC*w exp 03/29/202 | $11,000 | -66.7% | 81,000 | 0.0% | 0.00% | -100.0% | ||
SUNLWS | SUNLIGHT FINANCIAL HOLDINGS*w exp 07/09/202 | $19,000 | -64.2% | 141,200 | 0.0% | 0.00% | -100.0% | |
SDACW | SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202 | $1,000 | -66.7% | 37,500 | 0.0% | 0.00% | – | |
TLGAWS | TLG ACQUISITION ONE CORP*w exp 01/25/202 | $4,000 | -33.3% | 72,633 | 0.0% | 0.00% | – | |
TMC THE METALS COMPANY INC*w exp 09/09/202 | $11,000 | -15.4% | 67,500 | 0.0% | 0.00% | – | ||
TSPQWS | TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999 | $4,000 | -73.3% | 66,666 | 0.0% | 0.00% | – | |
TMKRW | TASTEMAKER ACQUISITION CORP*w exp 01/07/202 | $15,000 | +25.0% | 150,000 | 0.0% | 0.00% | – | |
TETCW | TECH AND ENERGY TRANSITION*w exp 03/31/202 | $2,000 | -60.0% | 33,332 | 0.0% | 0.00% | – | |
THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202 | $2,000 | -60.0% | 20,000 | 0.0% | 0.00% | – | ||
TBCPW | THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202 | $6,000 | -53.8% | 60,000 | 0.0% | 0.00% | – | |
TSIBW | TISHMAN SPEYER INNOVATION CO*w exp 02/11/202 | $6,000 | -25.0% | 59,999 | 0.0% | 0.00% | – | |
THCAW | TUSCAN HLDGS CORP II*w exp 04/01/202 | $9,000 | -52.6% | 120,400 | 0.0% | 0.00% | – | |
TWLVW | TWELVE SEAS INVESTMENT CO II*w exp 03/02/202 | $2,000 | -33.3% | 33,333 | 0.0% | 0.00% | – | |
UWMCWS | UWM HOLDINGS CORPORATION*w exp 01/21/202 | $3,000 | -25.0% | 20,560 | 0.0% | 0.00% | – | |
VMG CONSUMER ACQUISITION COR*w exp 11/03/202 | $4,000 | -55.6% | 62,500 | 0.0% | 0.00% | – | ||
VELOW | VELOCITY ACQUISITION CORP*w exp 02/24/202 | $3,000 | -40.0% | 49,999 | 0.0% | 0.00% | – | |
VIEWW | VIEW INC*w exp 03/08/202 | $12,000 | -20.0% | 149,999 | 0.0% | 0.00% | – | |
UPWS | WHEELS UP EXPERIENCE INC*w exp 07/13/202 | $16,000 | -55.6% | 100,000 | 0.0% | 0.00% | -100.0% | |
FREEW | WHOLE EARTH BRANDS INC*w exp 06/25/202 | $9,000 | -35.7% | 50,000 | 0.0% | 0.00% | – | |
ZWRKW | Z-WORK ACQUISITION CORP*w exp 01/04/202 | $2,000 | -71.4% | 55,530 | 0.0% | 0.00% | – | |
New | ZEROFOX HLDGS INC*w exp 08/03/202 | $14,000 | – | 75,000 | +100.0% | 0.00% | – | |
ACEVW | ACE CONVERGENCE ACQU CORP*w exp 09/30/202 | $13,000 | +18.2% | 133,769 | 0.0% | 0.00% | – | |
ADS TEC ENERGY PLC*w exp 12/22/202 | $12,000 | +50.0% | 12,500 | 0.0% | 0.00% | – | ||
ALSP ORCHID ACQUISITION CORP*w exp 11/30/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
ATAWS | AMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202 | $2,000 | -60.0% | 75,100 | 0.0% | 0.00% | – | |
AP ACQUISITION CORP*w exp 12/07/202 | $3,000 | -50.0% | 35,000 | 0.0% | 0.00% | – | ||
APGBWS | APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202 | $4,000 | -60.0% | 39,999 | 0.0% | 0.00% | – | |
APX ACQUISITION CORP I*w exp 11/30/202 | $5,000 | -16.7% | 75,000 | 0.0% | 0.00% | – | ||
ANACWS | ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999 | $4,000 | -50.0% | 62,500 | 0.0% | 0.00% | – | |
ASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999 | $5,000 | -61.5% | 100,000 | 0.0% | 0.00% | – | ||
AUSWS | AUSTERLITZ ACQUISITION CORP*w exp 02/19/202 | $8,000 | -61.9% | 75,000 | 0.0% | 0.00% | – | |
ASZWS | AUSTERLITZ ACQUISITION CORP*w exp 02/19/202 | $6,000 | -25.0% | 64,871 | 0.0% | 0.00% | – | |
AEACW | AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202 | $2,000 | -60.0% | 50,000 | 0.0% | 0.00% | – | |
AVANWS | AVANTI ACQUISITION CORP*w exp 99/99/999 | $5,000 | -66.7% | 212,677 | 0.0% | 0.00% | – | |
BATTERY FUTURE ACQUISITION C*w exp 99/99/999 | $8,000 | -42.9% | 75,000 | 0.0% | 0.00% | – | ||
BIOPLUS ACQUISITION CORP*w exp 12/02/202 | $10,000 | -41.2% | 125,000 | 0.0% | 0.00% | – | ||
BIOTW | BIOTECH ACQUISITION COMPANY*w exp 11/30/202 | $8,000 | -38.5% | 140,290 | 0.0% | 0.00% | – | |
BLACK SPADE ACQUISITION CO*w exp 99/99/999 | $10,000 | -9.1% | 90,517 | 0.0% | 0.00% | – | ||
BLEUACACIA LTD*w exp 10/30/202 | $8,000 | -20.0% | 100,000 | 0.0% | 0.00% | – | ||
BLEUACACIA LTDright 10/30/2026 | $20,000 | -23.1% | 200,000 | 0.0% | 0.00% | -100.0% | ||
BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202 | $11,000 | -8.3% | 150,000 | 0.0% | 0.00% | – | ||
BLUAWS | BLUERIVER ACQUISITION CORP*w exp 01/04/202 | $5,000 | -50.0% | 99,999 | 0.0% | 0.00% | – | |
CACTUS ACQUISITION CORP 1 LT*w exp 08/17/202 | $10,000 | -33.3% | 137,500 | 0.0% | 0.00% | – | ||
BULLPEN PARLAY ACQUISITION C*w exp 12/03/202 | $8,000 | -46.7% | 100,000 | 0.0% | 0.00% | – | ||
CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202 | $20,000 | -13.0% | 225,000 | 0.0% | 0.00% | -100.0% | ||
CHAAWS | CATCHA INVESTMENT CORP*w exp 99/99/999 | $2,000 | -50.0% | 33,333 | 0.0% | 0.00% | – | |
PRPCWS | CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999 | $7,000 | -41.7% | 41,105 | 0.0% | 0.00% | – | |
CARTICA ACQUISITION CORP*w exp 04/30/202 | $8,000 | +33.3% | 50,000 | 0.0% | 0.00% | – | ||
CHAIN BRIDGE I*w exp 11/10/202 | $7,000 | -36.4% | 50,000 | 0.0% | 0.00% | – | ||
CLAAWS | COLONNADE ACQUISITION CORP I*w exp 99/99/999 | $4,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | |
CRHCWS | COHN ROBBINS HOLDINGS CORP*w exp 08/28/202 | $2,000 | -95.1% | 94,499 | 0.0% | 0.00% | -100.0% | |
CRZNW | CORAZON CAPITAL V838 MONOCER*w exp 03/24/202 | $2,000 | -50.0% | 33,333 | 0.0% | 0.00% | – | |
COOLW | CORNER GROWTH ACQUISITION CO*w exp 99/99/999 | $1,000 | -66.7% | 66,666 | 0.0% | 0.00% | – | |
COVAW | COVA ACQUISITION CORP*w exp 02/05/202 | $2,000 | -75.0% | 75,000 | 0.0% | 0.00% | – | |
CPTKWS | CROWN PROPTECH ACQUISITIONS*w exp 99/99/999 | $2,000 | -71.4% | 69,879 | 0.0% | 0.00% | – | |
CRESCERA CAP ACQUISITION COR*w exp 11/18/202 | $9,000 | -52.6% | 100,000 | 0.0% | 0.00% | – | ||
ANDRETTI ACQUISITION CORP*w exp 99/99/999 | $12,000 | -36.8% | 100,000 | 0.0% | 0.00% | – | ||
DLCAW | DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202 | $2,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | |
DHCAW | DHC ACQUISITION CORP*w exp 02/25/202 | $4,000 | +33.3% | 36,666 | 0.0% | 0.00% | – | |
ESSCW | EAST STONE ACQUISITION CORP*w exp 12/31/202 | $16,000 | -46.7% | 200,000 | 0.0% | 0.00% | -100.0% | |
DP CAP ACQUISITION CORP I*w exp 11/08/202 | $4,000 | -20.0% | 25,000 | 0.0% | 0.00% | – | ||
CSTAWS | CONSTELLATION ACQUISITN CORP*w exp 01/29/202 | $3,000 | -66.7% | 66,666 | 0.0% | 0.00% | – | |
ELLIOTT OPPORTUNITY II CORP*w exp 03/02/202 | $10,000 | -37.5% | 62,500 | 0.0% | 0.00% | – | ||
SCOAW | SCION TECH GROWTH I*w exp 11/01/202 | $5,000 | -78.3% | 166,666 | 0.0% | 0.00% | -100.0% | |
SCOBW | SCION TECH GROWTH II*w exp 01/28/202 | $2,000 | -60.0% | 50,000 | 0.0% | 0.00% | – | |
ENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202 | $18,000 | -30.8% | 150,000 | 0.0% | 0.00% | -100.0% | ||
EBACW | EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202 | $3,000 | -40.0% | 33,333 | 0.0% | 0.00% | – | |
EVE MOBILITY ACQUISITION COR*w exp 12/31/202 | $8,000 | +14.3% | 75,000 | 0.0% | 0.00% | – | ||
AACWS | ARES ACQUISITION CORPORATION*w exp 99/99/999 | $9,000 | -50.0% | 80,000 | 0.0% | 0.00% | – | |
FPACWS | FAR PEAK ACQUISITION CORP*w exp 12/07/202 | $8,000 | -20.0% | 36,085 | 0.0% | 0.00% | – | |
FORBION EUROPEAN ACQUSTN COR*w exp 12/10/202 | $18,000 | -14.3% | 116,666 | 0.0% | 0.00% | – | ||
FCAXWS | FORTRESS CAPITAL ACQUISITION*w exp 99/99/999 | $10,000 | -54.5% | 120,052 | 0.0% | 0.00% | – | |
FACTWS | FREEDOM ACQUISITION I CORP*w exp 99/99/999 | $3,000 | -50.0% | 24,072 | 0.0% | 0.00% | – | |
FRONW | FRONTIER ACQUISITION CORP*w exp 03/04/202 | $2,000 | -66.7% | 25,000 | 0.0% | 0.00% | – | |
GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202 | $11,000 | +10.0% | 125,000 | 0.0% | 0.00% | – | ||
GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202 | $8,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
GPACW | GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202 | $3,000 | -66.7% | 49,432 | 0.0% | 0.00% | – | |
FTEVWS | FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202 | $5,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | |
ESGEN ACQUISITION CORP*w exp 10/18/202 | $20,000 | -55.6% | 250,000 | 0.0% | 0.00% | -100.0% | ||
G SQUARED ASCEND II INC*w exp 12/31/202 | $3,000 | -25.0% | 33,333 | 0.0% | 0.00% | – | ||
GSQDWS | G SQUARED ASCEND I INC*w exp 02/01/202 | $4,000 | -55.6% | 60,000 | 0.0% | 0.00% | – | |
HEALTHCARE AI ACQUISITION CO*w exp 99/99/999 | $13,000 | +8.3% | 100,000 | 0.0% | 0.00% | – | ||
PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202 | $5,000 | -16.7% | 37,500 | 0.0% | 0.00% | – | ||
HTPAWS | HIGHLAND TRANSCEND PARTNERS*w exp 12/02/202 | $1,000 | -75.0% | 33,333 | 0.0% | 0.00% | – | |
HUNT COMPANIES ACQUISITIO*w exp 99/99/999 | $3,000 | -72.7% | 75,000 | 0.0% | 0.00% | – | ||
INFINT ACQUISITION CORP*w exp 99/99/999 | $10,000 | +66.7% | 100,000 | 0.0% | 0.00% | – | ||
INFINITE ACQUISITION CORP*w exp 11/23/202 | $11,000 | -26.7% | 62,500 | 0.0% | 0.00% | – | ||
INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202 | $6,000 | -60.0% | 200,000 | 0.0% | 0.00% | – | ||
ITQRW | ITIQUIRA ACQUISITION CORP*w exp 02/03/202 | $1,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | |
JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202 | $5,000 | -44.4% | 25,000 | 0.0% | 0.00% | – | ||
JWSMWS | JAWS MUSTANG ACQUISITION COR*w exp 01/30/202 | $4,000 | -60.0% | 40,680 | 0.0% | 0.00% | – | |
KAIRW | KAIROS ACQUISITION CORP*w exp 11/30/202 | $4,000 | 0.0% | 125,000 | 0.0% | 0.00% | – | |
KALERA PUBLIC LIMITED CO*w exp 06/27/202 | $7,000 | -50.0% | 60,000 | 0.0% | 0.00% | – | ||
KRNLW | KERNEL GROUP HOLDINGS INC*w exp 02/02/202 | $2,000 | -60.0% | 62,500 | 0.0% | 0.00% | – | |
KIIIW | KISMET ACQUISITION THREE COR*w exp 06/30/202 | $1,000 | -50.0% | 49,999 | 0.0% | 0.00% | – | |
KAIIW | KISMET ACQUISITION TWO CORP*w exp 06/30/202 | $2,000 | -33.3% | 36,530 | 0.0% | 0.00% | – | |
LAMF GLOBAL VENTURES CORP I*w exp 11/05/202 | $15,000 | +36.4% | 150,000 | 0.0% | 0.00% | – | ||
LCAAW | L CATTERTON ASIA ACQUISITION*w exp 03/08/202 | $1,000 | -66.7% | 33,333 | 0.0% | 0.00% | – | |
LGACW | LAZARD GROWTH ACQUISITION CO*w exp 02/10/202 | $6,000 | -80.0% | 119,892 | 0.0% | 0.00% | -100.0% | |
LVRAW | LEVERE HOLDINGS CORP*w exp 03/09/202 | $1,000 | -66.7% | 29,199 | 0.0% | 0.00% | – | |
LHCWS | LEO HLDGS CORP II*w exp 01/07/202 | $2,000 | -66.7% | 75,000 | 0.0% | 0.00% | – | |
FINMW | MARLIN TECHNOLOGY CORP*w exp 01/12/202 | $8,000 | -38.5% | 116,666 | 0.0% | 0.00% | – | |
PIAIWS | PRIME IMPACT ACQUISITION I*w exp 10/01/203 | $6,000 | 0.0% | 100,000 | 0.0% | 0.00% | – | |
MOTIVE CAPITAL CORP II*w exp 99/99/999 | $8,000 | -63.6% | 83,333 | 0.0% | 0.00% | – | ||
MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202 | $5,000 | -44.4% | 87,500 | 0.0% | 0.00% | – | ||
New | SEMANTIX INC*w exp 08/03/202 | $3,000 | – | 25,000 | +100.0% | 0.00% | – | |
NEWCOURT ACQUISITION CORP*w exp 04/12/202 | $9,000 | -10.0% | 150,000 | 0.0% | 0.00% | – | ||
NVSAW | NEW VISTA ACQUISITION CORP*w exp 02/01/202 | $6,000 | -33.3% | 76,015 | 0.0% | 0.00% | – | |
NRACW | NOBLE ROCK ACQUISITION CORP*w exp 01/31/202 | $3,000 | -50.0% | 66,666 | 0.0% | 0.00% | – | |
NAACW | NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202 | $7,000 | -53.3% | 116,667 | 0.0% | 0.00% | – | |
MACAW | MORINGA ACQUISITION CORP*w exp 02/22/202 | $4,000 | -20.0% | 50,000 | 0.0% | 0.00% | – | |
PERCEPTION CAPITAL CORP II*w exp 10/25/202 | $4,000 | -80.0% | 150,000 | 0.0% | 0.00% | – | ||
PDOTWS | PERIDOT ACQUISITION CORP II*w exp 04/30/202 | $5,000 | -44.4% | 50,000 | 0.0% | 0.00% | – | |
PLMIW | PLUM ACQUISITION CORP I*w exp 03/15/202 | $1,000 | -75.0% | 20,000 | 0.0% | 0.00% | – | |
PNTMWS | PONTEM CORPORATION*w exp 01/05/202 | $4,000 | -55.6% | 66,666 | 0.0% | 0.00% | – | |
PHICW | POPULATION HEALTH INVS CO IN*w exp 10/01/202 | $3,000 | -78.6% | 117,699 | 0.0% | 0.00% | – | |
POWRW | POWERED BRANDS*w exp 01/07/202 | $1,000 | 0.0% | 16,666 | 0.0% | 0.00% | – | |
PVWS | PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202 | $3,000 | 0.0% | 20,000 | 0.0% | 0.00% | – | |
PRSRW | PROSPECTOR CAPITAL CORP*w exp 01/11/202 | $1,000 | -75.0% | 33,333 | 0.0% | 0.00% | – | |
PAQCW | PROVIDENT ACQUISITION CORP*w exp 01/08/202 | $14,000 | +75.0% | 50,000 | 0.0% | 0.00% | – | |
RCF ACQUISITION CORP*w exp 99/99/999 | $16,000 | -44.8% | 100,000 | 0.0% | 0.00% | -100.0% | ||
RICE ACQUISITION CORP II*w exp 99/99/999 | $8,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
RMGCW | RMG ACQUISITION CORP III*w exp 02/08/202 | $7,000 | +40.0% | 59,999 | 0.0% | 0.00% | – | |
RKTAWS | ROCKET INTERNET GRWT OPRT CO*w exp 99/99/999 | $2,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | |
ROSE HILL ACQUISITION CORP*w exp 10/07/202 | $3,000 | -76.9% | 50,000 | 0.0% | 0.00% | – | ||
ROSSWS | ROSS ACQUISITION CORP II*w exp 02/01/202 | $5,000 | -50.0% | 66,666 | 0.0% | 0.00% | – | |
SRSAW | SARISSA CAPITAL ACQUISITN CO*w exp 10/23/202 | $1,000 | -80.0% | 51,134 | 0.0% | 0.00% | – | |
PACXW | PIONEER MERGER CORP*w exp 01/07/202 | $2,000 | -71.4% | 66,666 | 0.0% | 0.00% | – | |
SCULPTOR ACQUISITION CORP I*w exp 99/99/999 | $18,000 | -37.9% | 125,000 | 0.0% | 0.00% | -100.0% | ||
SEMPER PARATUS ACQUISITION C*w exp 11/04/202 | $15,000 | -25.0% | 125,000 | 0.0% | 0.00% | – | ||
7 ACQUISITION CORPORATION*w exp 11/05/202 | $14,000 | -12.5% | 100,000 | 0.0% | 0.00% | – | ||
SPKBW | SILVER SPIKE ACQUISITN CORP*w exp 02/26/202 | $1,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | |
SLAMW | SLAM CORP*w exp 02/23/202 | $4,000 | -66.7% | 62,500 | 0.0% | 0.00% | – | |
SOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999 | $8,000 | -66.7% | 200,000 | 0.0% | 0.00% | -100.0% | ||
AKICW | SPORTS VENTURES ACQUISIN COR*w exp 11/30/202 | $1,000 | -66.7% | 33,333 | 0.0% | 0.00% | – | |
ST ENERGY TRANSITION I LTD*w exp 12/02/202 | $2,000 | -66.7% | 25,000 | 0.0% | 0.00% | – | ||
SVFAW | SVF INVESTMENT CORP*w exp 12/20/202 | $3,000 | -25.0% | 18,000 | 0.0% | 0.00% | – | |
SWVL HOLDINGS CORP*w exp 03/31/202 | $3,000 | -93.3% | 100,000 | 0.0% | 0.00% | -100.0% | ||
TLGY ACQUISITION CORPORATION*w exp 11/09/202 | $5,000 | -16.7% | 50,000 | 0.0% | 0.00% | – | ||
TWNIWS | TAILWIND INTERNATNAL ACQ COR*w exp 03/01/202 | $1,000 | -66.7% | 33,333 | 0.0% | 0.00% | – | |
TALON 1 ACQUISITION CORP*w exp 07/30/202 | $8,000 | -52.9% | 112,500 | 0.0% | 0.00% | – | ||
TARGET GLOBAL ACQUISI I CORP*w exp 12/08/202 | $3,000 | -50.0% | 41,666 | 0.0% | 0.00% | – | ||
10X CAPITAL VENTURE ACQ III*w exp 06/30/202 | $4,000 | -69.2% | 125,000 | 0.0% | 0.00% | – | ||
TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202 | $7,000 | -58.8% | 100,000 | 0.0% | 0.00% | – | ||
TORTOISEECOFIN ACQUISITION C*w exp 07/22/202 | $8,000 | -33.3% | 37,500 | 0.0% | 0.00% | – | ||
STREWS | SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999 | $2,000 | -33.3% | 20,000 | 0.0% | 0.00% | – | |
TRINE II ACQUISITION CORP*w exp 99/99/999 | $6,000 | -25.0% | 50,000 | 0.0% | 0.00% | – | ||
TRCAWS | TWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202 | $4,000 | -42.9% | 66,666 | 0.0% | 0.00% | – | |
TZPSW | TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202 | $4,000 | 0.0% | 48,333 | 0.0% | 0.00% | – | |
VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202 | $6,000 | -25.0% | 50,000 | 0.0% | 0.00% | – | ||
WPCBWS | WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999 | $4,000 | -73.3% | 55,540 | 0.0% | 0.00% | – | |
GOGREEN INVESTMENTS CORP*w exp 05/31/202 | $6,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | ||
WPCAWS | WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999 | $5,000 | -73.7% | 59,999 | 0.0% | 0.00% | – | |
UTA ACQUISITION CORPORATION*w exp 10/30/202 | $17,000 | -41.4% | 75,000 | 0.0% | 0.00% | -100.0% | ||
WEJO GROUP LIMITED*w exp 11/18/202 | $18,000 | -35.7% | 175,000 | 0.0% | 0.00% | -100.0% | ||
XPAC ACQUISITION CORP*w exp 99/99/999 | $5,000 | 0.0% | 33,333 | 0.0% | 0.00% | – | ||
PAGAYA TECHNOLOGIES LTD*w exp 09/01/202 | $13,000 | -50.0% | 66,666 | 0.0% | 0.00% | -100.0% | ||
LILIUM N V*w exp 09/14/202 | $11,000 | -8.3% | 41,999 | 0.0% | 0.00% | – | ||
ISLEW | Exit | ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202 | $0 | – | -75,000 | -100.0% | 0.00% | – |
SCVXWS | Exit | SCVX CORP*w exp 01/24/202 | $0 | – | -298,300 | -100.0% | 0.00% | – |
ELMSW | Exit | ELECTRIC LAST MILE SOLUTNS I*w exp 08/24/202 | $0 | – | -31,959 | -100.0% | 0.00% | – |
ACTDW | Exit | ARCLIGHT CLEAN TRANSITION II*w exp 03/16/202 | $0 | – | -10,000 | -100.0% | 0.00% | – |
THWWW | Exit | TARGET HOSPITALITY CORP*w exp 03/15/202 | $0 | – | -50,000 | -100.0% | 0.00% | – |
RBACWS | Exit | REDBALL ACQUISITION CORP*w exp 08/17/202 | $0 | – | -239,817 | -100.0% | 0.00% | – |
LNFAWS | Exit | L&F ACQUISITION CORP*w exp 05/23/202 | $0 | – | -75,000 | -100.0% | 0.00% | – |
ASPCW | Exit | ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202 | $0 | – | -25,000 | -100.0% | 0.00% | – |
MILEW | Exit | METROMILE INC*w exp 02/09/202 | $0 | – | -50,242 | -100.0% | 0.00% | – |
KWACWS | Exit | KINGSWOOD ACQUISITION CORP*w exp 05/01/202 | $0 | – | -127,500 | -100.0% | 0.00% | – |
DWINWS | Exit | DELWINDS INS ACQUISITION COR*w exp 08/01/202 | $0 | – | -100,000 | -100.0% | 0.00% | – |
CRUWS | Exit | CRUCIBLE ACQUISITION CORP*w exp 12/26/202 | $0 | – | -16,666 | -100.0% | 0.00% | – |
VYGGWS | Exit | VY GLOBAL GROWTH*w exp 01/30/203 | $0 | – | -35,900 | -100.0% | 0.00% | – |
Exit | FORGE GLOBAL HOLDINGS INC*w exp 03/29/202 | $0 | – | -133,333 | -100.0% | 0.00% | – | |
EQDWS | Exit | EQUITY DISTR ACQUISITION COR*w exp 09/09/202 | $0 | – | -100,000 | -100.0% | 0.00% | – |
GOACWS | Exit | GO ACQUISITION CORP*w exp 08/31/202 | $0 | – | -133,333 | -100.0% | 0.00% | – |
GSAQW | Exit | GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999 | $0 | – | -75,000 | -100.0% | 0.00% | – |
ITHXW | Exit | ITHAX ACQUISITION CORP*w exp 02/01/202 | $0 | – | -50,000 | -100.0% | 0.00% | – |
WARRWS | Exit | WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202 | $0 | – | -12,500 | -100.0% | 0.00% | – |
ETACW | Exit | E MERGE TECHNOLOGY ACQUISITI*w exp 07/30/202 | $0 | – | -134,999 | -100.0% | 0.00% | – |
PRPBWS | Exit | CC NEUBERGER PRIN HLDGS II*w exp 07/29/202 | $0 | – | -101,250 | -100.0% | -0.00% | – |
XPOAWS | Exit | DPCM CAP INC*w exp 10/14/202 | $0 | – | -108,000 | -100.0% | -0.00% | – |
Exit | FOUNDER SPAC*w exp 04/19/202 | $0 | – | -250,000 | -100.0% | -0.00% | – | |
IMPXWS | Exit | AEA-BRIDGES IMPACT CORP*w exp 09/19/202 | $0 | – | -160,820 | -100.0% | -0.00% | – |
NMMCW | Exit | NORTH MOUNTAIN MERGER CORP*w exp 09/16/202 | $0 | – | -100,000 | -100.0% | -0.00% | – |
SLCRW | Exit | SILVER CREST ACQUISITION COR*w exp 12/15/202 | $0 | – | -175,000 | -100.0% | -0.00% | – |
Exit | MARKETWISE INC*w exp 07/19/202 | $0 | – | -200,000 | -100.0% | -0.00% | – | |
Exit | SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202 | $0 | – | -403,228 | -100.0% | -0.00% | – | |
Exit | CHW ACQUISITION CORPORATION*w exp 09/01/202 | $0 | – | -990,000 | -100.0% | -0.00% | – | |
WARR | Exit | WARRIOR TECHNOLOGIES ACQUI C | $0 | – | -25,000 | -100.0% | -0.01% | – |
Exit | FARADAY FUTRE INTLGT ELCTR I | $0 | – | -100,000 | -100.0% | -0.01% | – | |
INKA | Exit | KLUDEIN I ACQUISITION CORPcl a | $0 | – | -25,000 | -100.0% | -0.01% | – |
Exit | GLOBAL BUSINESS TRAVEL GROUP*w exp 99/99/999 | $0 | – | -300,000 | -100.0% | -0.01% | – | |
ITHX | Exit | ITHAX ACQUISITION CORP | $0 | – | -50,924 | -100.0% | -0.01% | – |
ACTD | Exit | ARCLIGHT CLEAN TRANSITION II | $0 | – | -63,669 | -100.0% | -0.01% | – |
GSAQ | Exit | GLOBAL SYNERGY ACQUISIT CORP | $0 | – | -71,520 | -100.0% | -0.02% | – |
DNAC | Exit | SOCIAL CAP SUVRETTA HLD CRPI | $0 | – | -75,000 | -100.0% | -0.02% | – |
DNAA | Exit | SOCIAL CAP SUVRETTA HLDS CRP | $0 | – | -75,000 | -100.0% | -0.02% | – |
IGAC | Exit | IG ACQUISITION CORP | $0 | – | -100,000 | -100.0% | -0.02% | – |
Exit | ALARM COM HLDGS INCnote 1/1 | $0 | – | -1,444,000 | -100.0% | -0.03% | – | |
ISLE | Exit | ISLEWORTH HEALTHCARE ACQU CO | $0 | – | -149,316 | -100.0% | -0.03% | – |
TWND | Exit | TAILWIND ACQUISITION CORP | $0 | – | -150,000 | -100.0% | -0.03% | – |
Exit | MONTEREY BIO ACQUISITION COR | $0 | – | -250,000 | -100.0% | -0.06% | – | |
DSAC | Exit | DUDDELL STREET ACQUISITN CORcl a | $0 | – | -254,908 | -100.0% | -0.06% | – |
Exit | DROPBOX INCnote 3/0 | $0 | – | -3,000,000 | -100.0% | -0.06% | – | |
IMPX | Exit | AEA-BRIDGES IMPACT CORP | $0 | – | -283,500 | -100.0% | -0.06% | – |
WALD | Exit | WALDENCAST ACQUISITION CORP | $0 | – | -293,389 | -100.0% | -0.06% | – |
HPX | Exit | HPX CORP | $0 | – | -300,000 | -100.0% | -0.07% | – |
EQD | Exit | EQUITY DISTR ACQUISITION COR | $0 | – | -300,000 | -100.0% | -0.07% | – |
PIAI | Exit | PRIME IMPACT ACQUISITION I | $0 | – | -300,000 | -100.0% | -0.07% | – |
CRHC | Exit | COHN ROBBINS HOLDINGS CORP | $0 | – | -315,000 | -100.0% | -0.07% | – |
ASPC | Exit | ALPHA CAPITAL ACQUISITION CO | $0 | – | -354,015 | -100.0% | -0.08% | – |
Exit | PARSONS CORP DELnote 0.250% 8/1 | $0 | – | -3,500,000 | -100.0% | -0.08% | – | |
Exit | GCI LIBERTY INCnote 1.750% 9/1 | $0 | – | -2,922,000 | -100.0% | -0.08% | – | |
Exit | ILLUMINA INCnote 8/1 | $0 | – | -4,000,000 | -100.0% | -0.09% | – | |
XPOA | Exit | DPCM CAP INC | $0 | – | -400,000 | -100.0% | -0.09% | – |
PMVC | Exit | PMV CONSUMER ACQUISITION COR | $0 | – | -400,000 | -100.0% | -0.09% | – |
GOAC | Exit | GO ACQUISITION CORP | $0 | – | -400,000 | -100.0% | -0.09% | – |
Exit | INTREXON CORPnote 3.500% 7/0 | $0 | – | -5,000,000 | -100.0% | -0.09% | – | |
Exit | GIGCAPITAL 5 INC | $0 | – | -425,000 | -100.0% | -0.10% | – | |
Exit | AMERICAN AIRLINES GROUP INCnote 6.500% 7/0 | $0 | – | -4,000,000 | -100.0% | -0.10% | – | |
NMMC | Exit | NORTH MOUNTAIN MERGER CORP | $0 | – | -442,404 | -100.0% | -0.10% | – |
PRPB | Exit | CC NEUBERGER PRIN HLDGS II | $0 | – | -450,000 | -100.0% | -0.10% | – |
Exit | THERAVANCE BIOPHARMA INCnote 3.250%11/0 | $0 | – | -4,960,000 | -100.0% | -0.10% | – | |
SLCR | Exit | SILVER CREST ACQUISITION COR | $0 | – | -500,000 | -100.0% | -0.11% | – |
Exit | FOUNDER SPAC | $0 | – | -500,000 | -100.0% | -0.11% | – | |
Exit | LEAFLY HOLDINGS INC | $0 | – | -1,200,000 | -100.0% | -0.12% | – | |
RBAC | Exit | REDBALL ACQUISITION CORP | $0 | – | -711,606 | -100.0% | -0.16% | – |
Exit | ZILLOW GROUP INCnote 0.750% 9/0 | $0 | – | -7,500,000 | -100.0% | -0.18% | – | |
Exit | FORD MTR CO DELnote 3/1 | $0 | – | -9,000,000 | -100.0% | -0.19% | – | |
Exit | CHW ACQUISITION CORPORATION | $0 | – | -990,000 | -100.0% | -0.22% | – | |
PSTH | Exit | PERSHING SQUARE TONTINE HLDG | $0 | – | -500,000 | -100.0% | -0.22% | – |
Exit | LIGAND PHARMACEUTICALS INCnote 0.750% 5/1 | $0 | – | -11,645,000 | -100.0% | -0.26% | – | |
Exit | GREEN PLAINS INCdbcv 4.000% 7/0 | $0 | – | -7,200,000 | -100.0% | -0.30% | – | |
Exit | 8X8 INC NEWnote 0.500% 2/0 | $0 | – | -17,000,000 | -100.0% | -0.33% | – | |
Exit | PTC THERAPEUTICS INCnote 3.000% 8/1 | $0 | – | -15,519,000 | -100.0% | -0.35% | – | |
Exit | OSI SYSTEMS INCnote 1.250% 9/0 | $0 | – | -16,313,000 | -100.0% | -0.37% | – | |
Exit | INFINERA CORPnote 2.125% 9/0 | $0 | – | -25,000,000 | -100.0% | -0.52% | – | |
Exit | HALOZYME THERAPEUTICS INCnote 1.250%12/0 | $0 | – | -12,750,000 | -100.0% | -0.54% | – | |
Exit | BENEFITFOCUS INCnote 1.250%12/1 | $0 | – | -26,534,000 | -100.0% | -0.56% | – | |
Exit | DICKS SPORTING GOODS INCnote 3.250% 4/1 | $0 | – | -10,679,000 | -100.0% | -0.58% | – | |
Exit | ENDEAVOUR MINING CORPnote 3.000% 2/1 | $0 | – | -32,600,000 | -100.0% | -0.78% | – | |
Exit | FIREEYE INCnote 0.875% 6/0 | $0 | – | -37,526,000 | -100.0% | -0.92% | – | |
Exit | SAILPOINT TECHNOLOGIES HLDGSnote 0.125% 9/1 | $0 | – | -19,250,000 | -100.0% | -0.96% | – | |
Exit | VONAGE HLDGS CORPnote 1.750% 6/0 | $0 | – | -36,880,000 | -100.0% | -1.04% | – | |
Exit | GSK FINANCEnote 6/1 | $0 | – | -52,452,000 | -100.0% | -1.14% | – | |
Exit | LIBERTY MEDIA CORP DELnote 1.000% 1/3 | $0 | – | -30,000,000 | -100.0% | -1.17% | – | |
Exit | NORTONLIFELOCK INCnote 2.000% 8/1 | $0 | – | -89,628,000 | -100.0% | -2.21% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-11-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
MICRON TECHNOLOGY INC | 25 | Q1 2021 | 10.2% |
KNOWLES CORP | 18 | Q3 2021 | 2.7% |
MICRON TECHNOLOGY INC | 17 | Q2 2018 | 11.2% |
ISIS PHARMACEUTICALS INC DEL | 17 | Q3 2021 | 3.2% |
ALTAIR ENGR INC | 17 | Q3 2023 | 1.9% |
CEL SCI CORP | 17 | Q1 2018 | 0.0% |
INFINERA CORPORATION | 16 | Q2 2022 | 1.4% |
INTREXON CORP | 16 | Q2 2022 | 0.4% |
SOUTHWESTERN ENERGY CO | 16 | Q1 2021 | 0.0% |
ACCURAY INC | 15 | Q4 2017 | 3.2% |
View TENOR CAPITAL MANAGEMENT Co., L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
BigBear.ai Holdings, Inc.Sold out | February 13, 2023 | 0 | 0.0% |
Leafly Holdings, Inc. /DESold out | February 13, 2023 | 0 | 0.0% |
Wag! Group Co. | February 13, 2023 | ? | ? |
byNordic Acquisition Corp | February 14, 2022 | 1,485,000 | 9.9% |
Bakkt Holdings, Inc.Sold out | February 03, 2022 | 0 | 0.0% |
Jasper Therapeutics, Inc. | February 03, 2022 | 250,000 | 0.7% |
Merida Merger Corp. I | February 03, 2022 | 1,164,309 | 7.8% |
Revelstone Capital Acquisition Corp. | December 23, 2021 | 1,350,000 | 9.0% |
Worldwide Webb Acquisition Corp. | October 26, 2021 | 1,500,000 | 7.5% |
VPC Impact Acquisition Holdings | October 12, 2021 | 1,376,658 | 6.6% |
View TENOR CAPITAL MANAGEMENT Co., L.P.'s complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13D/A | 2024-04-10 |
4 | 2024-03-15 |
SC 13D/A | 2024-03-15 |
SC 13D/A | 2024-02-15 |
13F-HR | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
View TENOR CAPITAL MANAGEMENT Co., L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.