Placemark Investments, Inc. Q4 2014 holdings

$5.66 Billion is the total value of Placemark Investments, Inc.'s 1619 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 15.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$62,650
+1.3%
567,580
-7.6%
1.11%
-3.1%
MSFT BuyMICROSOFT CORP$59,000
+3.2%
1,270,205
+3.0%
1.04%
-1.2%
IVV SellISHARES TRcore s&p500 etf$56,368
-18.8%
272,493
-22.2%
1.00%
-22.4%
JNJ BuyJOHNSON & JOHNSON$55,215
+0.3%
528,025
+2.3%
0.98%
-4.0%
JPM SellJPMORGAN CHASE & CO$53,063
+1.8%
848,013
-2.0%
0.94%
-2.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO$46,502
+27.6%
549,237
+6.4%
0.82%
+22.1%
IWM SellISHARES TRrussell 2000$45,199
-15.7%
377,821
-23.0%
0.80%
-19.4%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$43,928
+29.6%
905,879
+20.5%
0.78%
+24.0%
IYW BuyISHARES TRdj us tech sec$42,878
+31.6%
410,709
+27.0%
0.76%
+25.9%
SPY BuySPDR S&P 500 ETF TRtr unit$42,006
+35.0%
204,375
+29.4%
0.74%
+29.0%
IYF BuyISHARES TRdj us finl sec$41,616
+2175.3%
461,387
+2013.4%
0.74%
+2061.8%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$41,474
+33.7%
574,838
+23.6%
0.73%
+27.9%
QCOM SellQUALCOMM INC$40,576
-3.8%
545,957
-3.2%
0.72%
-8.0%
IDU BuyISHARES TRdj us utils$40,360
+2208.9%
341,265
+1954.9%
0.71%
+2128.1%
IJH SellISHARES TRcore s&p mcp etf$40,132
-59.5%
277,198
-61.7%
0.71%
-61.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$39,853
+10.4%
265,413
+1.6%
0.70%
+5.5%
IEF BuyISHARES TRbarclys 7-10 yr$39,408
+589.8%
371,855
+574.8%
0.70%
+556.6%
INTC BuyINTEL CORP$38,580
+6.8%
1,063,294
+2.5%
0.68%
+2.2%
TLT BuyISHARES TRbarclys 20+ yr$37,278
+27.5%
296,055
+17.8%
0.66%
+22.0%
V BuyVISA INC$35,546
+24.9%
135,574
+1.7%
0.63%
+19.4%
WFC SellWELLS FARGO & CO NEW$35,253
+3.9%
643,077
-1.7%
0.62%
-0.6%
MRK BuyMERCK & CO INC NEW$33,953
+29.0%
597,805
+34.6%
0.60%
+23.5%
AGG BuyISHARES TRcore totusbd etf$31,140
+23.6%
282,771
+22.4%
0.55%
+18.0%
SLB BuySCHLUMBERGER LTD$30,724
-15.9%
359,729
+0.2%
0.54%
-19.6%
IWD BuyISHARES TRrussell1000val$29,289
+42.9%
280,492
+37.0%
0.52%
+36.7%
GE BuyGENERAL ELECTRIC CO$29,292
+17.7%
1,159,204
+19.3%
0.52%
+12.6%
IWF BuyISHARES TRrussell1000grw$28,290
+31.5%
295,817
+26.0%
0.50%
+25.6%
GILD SellGILEAD SCIENCES INC$26,899
-17.4%
285,251
-6.8%
0.48%
-21.1%
BOND SellPIMCO ETF TRtotl retn etf$26,405
-2.5%
246,287
-1.3%
0.47%
-6.8%
SHY BuyISHARES TRbarclys 1-3 yr$26,426
+7.9%
312,889
+8.0%
0.47%
+3.3%
SHV BuyISHARES TRbarclys sh trea$26,343
+141.2%
238,963
+141.2%
0.47%
+130.7%
PEP BuyPEPSICO INC$26,243
+2.2%
277,534
+0.6%
0.46%
-2.1%
CVX BuyCHEVRON CORP NEW$25,761
+1.0%
229,658
+7.4%
0.46%
-3.4%
PG SellPROCTER & GAMBLE CO$25,576
+8.4%
280,767
-0.4%
0.45%
+3.7%
EFA BuyISHARES TRmsci eafe index$25,186
+58.0%
413,951
+66.6%
0.44%
+51.4%
QAI BuyINDEXIQ ETF TRhedge mlti etf$25,146
-0.6%
855,596
+0.4%
0.44%
-4.9%
CVS SellCVS CAREMARK CORPORATION$24,884
+13.8%
258,456
-5.9%
0.44%
+8.9%
T BuyAT&T INC$24,233
+4.4%
721,392
+9.5%
0.43%
-0.2%
ORCL BuyORACLE CORP$23,912
+18.4%
531,736
+0.7%
0.42%
+13.4%
WMT BuyWAL-MART STORES INC$23,599
+22.0%
274,722
+8.6%
0.42%
+16.8%
GOOGL BuyGOOGLE INCcl a$23,500
-8.9%
44,271
+1.0%
0.42%
-12.8%
PFE BuyPFIZER INC$23,343
+14.6%
749,320
+8.8%
0.41%
+9.8%
EMC SellE M C CORP MASS$23,297
-15.5%
783,455
-16.9%
0.41%
-19.1%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$22,621
+225.8%
282,559
+208.4%
0.40%
+212.5%
COP SellCONOCOPHILLIPS$21,820
-12.0%
316,027
-2.5%
0.39%
-15.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$21,314
+10.2%
952,570
-0.6%
0.38%
+5.6%
SBUX SellSTARBUCKS CORP$21,339
+4.8%
260,051
-3.7%
0.38%
+0.3%
MO BuyALTRIA GROUP INC$21,208
+19.0%
430,527
+11.0%
0.38%
+14.0%
PCLN SellPRICELINE COM INC$20,674
-4.9%
18,133
-3.4%
0.36%
-9.2%
HUM BuyHUMANA INC$20,441
+19.8%
142,310
+8.7%
0.36%
+14.6%
DIS SellDISNEY WALT CO$20,321
+1.3%
215,783
-4.3%
0.36%
-3.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$20,219
+13.4%
181,879
+0.3%
0.36%
+8.5%
BAX BuyBAXTER INTL INC$20,108
+11.5%
274,361
+9.2%
0.36%
+6.6%
CSCO BuyCISCO SYS INC$20,055
+15.2%
721,049
+4.2%
0.35%
+9.9%
VZ BuyVERIZON COMMUNICATIONS INC$19,854
+8.7%
424,515
+16.1%
0.35%
+3.8%
AXP BuyAMERICAN EXPRESS CO$19,835
+23.3%
213,158
+16.0%
0.35%
+18.2%
SYY BuySYSCO CORP$19,582
+22.5%
493,330
+17.1%
0.35%
+17.3%
IGIB BuyISHARES TRbarclys inter cr$19,538
+36.0%
178,661
+35.9%
0.34%
+29.7%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$19,541
+6.5%
515,874
+11.7%
0.34%
+1.8%
PM BuyPHILIP MORRIS INTL INC$19,471
-2.0%
239,031
+0.3%
0.34%
-6.3%
MET BuyMETLIFE INC$19,226
+5.1%
355,601
+4.4%
0.34%
+0.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$18,179
+39.6%
345,164
+18.6%
0.32%
+33.2%
C BuyCITIGROUP INC$18,033
+10.2%
333,301
+5.5%
0.32%
+5.6%
FXL BuyFIRST TR EXCHANGE TRADED FDtech alphadex$17,741
+35.9%
513,980
+27.6%
0.31%
+30.3%
EEM SellISHARES TRmsci emerg mkt$17,659
-34.0%
449,467
-30.2%
0.31%
-37.0%
BIIB SellBIOGEN IDEC INC$17,322
-8.0%
51,030
-10.3%
0.31%
-12.1%
FXD BuyFIRST TR EXCHANGE TRADED FDconsumr discre$16,941
+33.3%
473,331
+20.7%
0.30%
+27.2%
MON SellMONSANTO CO NEW$16,915
+2.2%
141,577
-3.7%
0.30%
-2.3%
FXG BuyFIRST TR EXCHANGE TRADED FDconsumr staple$16,888
+30.9%
396,752
+20.2%
0.30%
+25.2%
ABT SellABBOTT LABS$16,833
+6.7%
373,816
-1.5%
0.30%
+2.1%
DLN BuyWISDOMTREE TRUSTlargecap divid$16,704
+83.1%
225,246
+75.8%
0.30%
+74.6%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$16,611
+35.5%
713,753
+27.3%
0.29%
+30.1%
FXU NewFIRST TR EXCHANGE TRADED FDutilities alph$16,657669,538
+100.0%
0.29%
VNQ BuyVANGUARD INDEX FDSreit etf$16,406
+175.1%
202,491
+143.9%
0.29%
+163.6%
IGSB BuyISHARES TRbarclys 1-3yr cr$16,350
+2.5%
155,481
+2.7%
0.29%
-2.0%
TTE SellTOTAL S Asponsored adr$16,274
-24.1%
317,792
-4.5%
0.29%
-27.3%
UNP BuyUNION PAC CORP$16,211
+21.5%
136,055
+10.6%
0.29%
+16.3%
HCN BuyHEALTH CARE REIT INC$16,138
+34.1%
213,222
+10.5%
0.28%
+28.4%
HYG SellISHARES TRhigh yld corp$16,113
-34.3%
179,855
-32.6%
0.28%
-37.1%
MBB BuyISHARES TRbarclys mbs bd$16,029
+15.7%
146,653
+14.4%
0.28%
+10.5%
MCD BuyMCDONALDS CORP$15,873
+8.6%
169,416
+9.8%
0.28%
+4.1%
CELG BuyCELGENE CORP$15,810
+30.5%
141,318
+10.5%
0.28%
+24.6%
NVS BuyNOVARTIS A Gsponsored adr$15,520
-1.2%
167,442
+0.3%
0.27%
-5.5%
HON SellHONEYWELL INTL INC$15,310
-2.5%
153,262
-9.1%
0.27%
-6.6%
VTI BuyVANGUARD INDEX FDStotal stk mkt$15,211
+52.5%
143,501
+45.7%
0.27%
+46.2%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$15,158
-9.7%
378,723
-5.9%
0.27%
-13.5%
SRCL BuySTERICYCLE INC$14,933
+13.9%
113,922
+1.2%
0.26%
+9.1%
TRV BuyTRAVELERS COMPANIES INC$14,810
+18.3%
139,917
+5.0%
0.26%
+13.4%
HD SellHOME DEPOT INC$14,552
-6.2%
138,609
-18.0%
0.26%
-10.5%
UNH BuyUNITEDHEALTH GROUP INC$14,230
+30.9%
140,750
+11.6%
0.25%
+24.9%
UTX BuyUNITED TECHNOLOGIES CORP$14,044
+31.1%
122,127
+20.4%
0.25%
+25.3%
LKQ BuyLKQ CORP$13,997
+14.1%
497,676
+7.9%
0.25%
+8.8%
TGT SellTARGET CORP$13,882
+15.3%
182,845
-4.8%
0.24%
+10.4%
MTB BuyM & T BK CORP$13,855
+2.5%
110,281
+0.5%
0.24%
-2.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$13,862
+0.1%
123,410
-1.2%
0.24%
-4.3%
FB BuyFACEBOOK INCcl a$13,853
+15.6%
177,556
+17.1%
0.24%
+10.9%
NEE SellNEXTERA ENERGY INC$13,709
+11.8%
128,933
-1.3%
0.24%
+6.6%
TJX BuyTJX COS INC NEW$13,659
+40.5%
199,252
+21.3%
0.24%
+33.9%
KMB BuyKIMBERLY CLARK CORP$13,579
+14.4%
117,540
+6.6%
0.24%
+9.6%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$13,410
-8.7%
192,786
+3.9%
0.24%
-12.5%
CMCSA SellCOMCAST CORP NEWcl a$13,370
+4.8%
230,540
-2.9%
0.24%0.0%
MMM Sell3M CO$13,239
+14.3%
80,595
-1.4%
0.23%
+9.3%
MCK SellMCKESSON CORP$13,150
-0.6%
63,358
-6.8%
0.23%
-5.3%
LLY SellLILLY ELI & CO$12,866
+0.4%
186,560
-5.6%
0.23%
-4.2%
XOM SellEXXON MOBIL CORP$12,660
-17.4%
136,960
-16.0%
0.22%
-20.8%
TWX SellTIME WARNER INC$12,643
+11.6%
148,006
-1.7%
0.22%
+6.7%
COST SellCOSTCO WHSL CORP NEW$12,560
+13.0%
88,580
-0.1%
0.22%
+8.3%
OXY SellOCCIDENTAL PETE CORP DEL$12,504
-39.3%
155,117
-27.6%
0.22%
-42.0%
HEDJ BuyWISDOMTREE TReurope hedged eq$12,427
+89.3%
223,384
+96.6%
0.22%
+81.8%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$11,950
+2.1%
279,553
+9.9%
0.21%
-2.3%
WU SellWESTERN UN CO$11,763
+11.0%
656,706
-0.6%
0.21%
+6.1%
RTN BuyRAYTHEON CO$11,491
+10.7%
106,215
+3.9%
0.20%
+5.7%
LOW BuyLOWES COS INC$11,445
+37.5%
166,343
+5.8%
0.20%
+31.2%
BAC BuyBANK OF AMERICA CORPORATION$11,432
+25.5%
639,285
+19.6%
0.20%
+20.2%
ALL BuyALLSTATE CORP$11,431
+19.7%
162,732
+4.6%
0.20%
+14.8%
CMI BuyCUMMINS INC$11,372
+13.6%
78,904
+4.1%
0.20%
+8.6%
DD SellDU PONT E I DE NEMOURS & CO$11,233
+0.8%
151,957
-2.1%
0.20%
-3.4%
COH BuyCOACH INC$11,116
+22.8%
295,936
+16.4%
0.20%
+17.4%
WPP BuyWPP PLC NEWadr$10,844
+4.0%
104,154
+0.3%
0.19%
-0.5%
NKE BuyNIKE INCcl b$10,793
+20.4%
112,233
+11.7%
0.19%
+15.1%
ACN SellACCENTURE PLC IRELAND$10,819
+8.1%
121,125
-1.6%
0.19%
+3.2%
AOR BuyISHARES TRs&p grwth all$10,710
+4.4%
266,925
+2.7%
0.19%
-0.5%
HPQ BuyHEWLETT PACKARD CO$10,696
+22.2%
266,617
+8.0%
0.19%
+16.7%
UN BuyUNILEVER N V$10,648
+6.2%
272,688
+7.9%
0.19%
+1.6%
LMT BuyLOCKHEED MARTIN CORP$10,564
+16.8%
54,856
+10.9%
0.19%
+12.0%
MUB BuyISHARES TRs&p ntl amtfree$10,504
+41.7%
95,198
+40.9%
0.19%
+35.8%
NOV BuyNATIONAL OILWELL VARCO INC$10,409
+43.3%
158,916
+66.4%
0.18%
+37.3%
TEL BuyTE CONNECTIVITY LTD$10,219
+61.0%
161,576
+40.6%
0.18%
+54.7%
AIG BuyAMERICAN INTL GROUP INC$10,210
+11.2%
182,236
+7.2%
0.18%
+5.9%
ACWX BuyISHARES TRmsci acwi ex$10,210
+9.9%
237,344
+16.1%
0.18%
+4.7%
NVO SellNOVO-NORDISK A Sadr$10,158
-11.6%
240,050
-0.5%
0.18%
-15.1%
STX BuySEAGATE TECHNOLOGY PLC$10,138
+56.8%
152,440
+35.0%
0.18%
+50.4%
BA BuyBOEING CO$10,061
+2.4%
77,427
+0.4%
0.18%
-1.7%
COF BuyCAPITAL ONE FINL CORP$10,088
+6.4%
122,267
+5.3%
0.18%
+1.7%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$10,010
-16.7%
149,564
-5.2%
0.18%
-20.3%
MJN BuyMEAD JOHNSON NUTRITION CO$9,931
+9.4%
98,766
+4.7%
0.18%
+4.8%
ECL SellECOLAB INC$9,899
-13.2%
94,749
-4.6%
0.18%
-17.1%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$9,796
-32.6%
253,807
-29.9%
0.17%
-35.7%
AMGN BuyAMGEN INC$9,698
+155.1%
60,896
+124.8%
0.17%
+144.3%
CLB BuyCORE LABORATORIES N V$9,622
+174.4%
79,967
+233.5%
0.17%
+161.5%
TXN BuyTEXAS INSTRS INC$9,641
+15.4%
180,237
+2.9%
0.17%
+10.4%
DBEF BuyDBX ETF TRxtrak msci eafe$9,528
+74.0%
352,914
+78.8%
0.17%
+66.3%
BCE BuyBCE INC$9,484
+31.9%
206,797
+22.9%
0.17%
+26.3%
AGN SellALLERGAN INC$9,432
-12.4%
44,357
-26.6%
0.17%
-16.1%
EOG BuyEOG RES INC$9,426
+7.3%
102,376
+15.3%
0.17%
+3.1%
DGX BuyQUEST DIAGNOSTICS INC$9,472
+33.4%
141,271
+20.7%
0.17%
+27.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$9,469
-1.0%
75,558
-3.8%
0.17%
-5.6%
PSX BuyPHILLIPS 66$9,446
+40.7%
131,736
+59.4%
0.17%
+34.7%
VRSK BuyVERISK ANALYTICS INCcl a$9,321
+16.1%
145,537
+10.4%
0.16%
+11.5%
HBI SellHANESBRANDS INC$9,284
-3.7%
83,144
-7.3%
0.16%
-7.9%
ADT BuyTHE ADT CORPORATION$9,200
+7.8%
253,969
+5.4%
0.16%
+3.2%
VAR BuyVARIAN MED SYS INC$9,187
+10.0%
106,211
+1.9%
0.16%
+5.2%
DHR SellDANAHER CORP DEL$9,088
+6.2%
106,022
-5.8%
0.16%
+1.9%
GS SellGOLDMAN SACHS GROUP INC$9,136
-0.3%
47,129
-5.6%
0.16%
-4.7%
DES BuyWISDOMTREE TRUSTsmallcap divid$9,038
+46.1%
127,448
+33.7%
0.16%
+40.4%
CL SellCOLGATE PALMOLIVE CO$9,017
+1.6%
130,228
-4.3%
0.16%
-3.0%
ABC SellAMERISOURCEBERGEN CORP$9,017
+4.3%
100,020
-10.6%
0.16%
-0.6%
SAP SellSAP AGspon adr$8,962
-10.7%
128,675
-7.5%
0.16%
-14.6%
KO BuyCOCA COLA CO$8,818
+4.7%
209,007
+5.8%
0.16%0.0%
PNC BuyPNC FINL SVCS GROUP INC$8,814
+14.3%
96,644
+7.2%
0.16%
+9.9%
AMZN SellAMAZON COM INC$8,773
-17.0%
28,259
-13.8%
0.16%
-20.5%
HCP BuyHCP INC$8,791
+12.2%
199,674
+1.2%
0.16%
+6.9%
SO BuySOUTHERN CO$8,725
+35.4%
177,728
+20.4%
0.15%
+29.4%
SJNK SellSPDR SER TRsht trm hgh yld$8,722
-23.2%
301,833
-20.4%
0.15%
-26.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$8,658
+4.5%
187,508
-5.8%
0.15%0.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$8,623
+1.3%
184,010
+6.5%
0.15%
-3.2%
RFP BuyRESOLUTE FST PRODS INC$8,589
+21.5%
487,714
+7.9%
0.15%
+16.0%
DEO SellDIAGEO P L Cspon adr new$8,483
-5.9%
74,418
-4.7%
0.15%
-10.2%
HSBC SellHSBC HLDGS PLCspon adr new$8,497
-7.9%
179,978
-0.8%
0.15%
-11.8%
CNC SellCENTENE CORP DEL$8,434
+8.0%
81,209
-14.0%
0.15%
+3.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$8,386
+15.4%
100,577
+15.0%
0.15%
+10.4%
LQD BuyISHARES TRiboxx inv cpbd$8,362
+26.9%
69,995
+25.6%
0.15%
+21.3%
AMAT BuyAPPLIED MATLS INC$8,376
+23.3%
336,101
+6.9%
0.15%
+18.4%
ACE SellACE LTD$8,301
+6.3%
72,233
-3.0%
0.15%
+2.1%
CPHD SellCEPHEID$8,239
+20.5%
152,218
-2.0%
0.15%
+15.9%
IYR BuyISHARES TRdj us real est$8,243
+23.5%
107,330
+11.3%
0.15%
+18.7%
CB SellCHUBB CORP$8,219
+9.0%
79,424
-4.0%
0.14%
+4.3%
KRFT BuyKRAFT FOODS GROUP INC$8,118
+24.7%
129,604
+12.2%
0.14%
+19.2%
ABBV BuyABBVIE INC$8,052
+21.5%
123,126
+7.4%
0.14%
+16.4%
CNI SellCANADIAN NATL RY CO$8,061
-6.8%
116,970
-4.0%
0.14%
-11.2%
ARMH BuyARM HLDGS PLCsponsored adr$7,991
+15.3%
172,618
+8.8%
0.14%
+10.2%
DVY BuyISHARES TRdj sel div inx$7,991
+16.5%
100,622
+8.3%
0.14%
+11.0%
AET BuyAETNA INC NEW$7,962
+12.9%
89,620
+2.9%
0.14%
+8.5%
BSV SellVANGUARD BD INDEX FD INCshort trm bond$7,793
-10.5%
97,471
-10.3%
0.14%
-14.3%
SNY SellSANOFIsponsored adr$7,692
-54.6%
168,652
-43.9%
0.14%
-56.5%
SCHW SellSCHWAB CHARLES CORP NEW$7,695
+0.0%
255,004
-2.7%
0.14%
-4.2%
FAST SellFASTENAL CO$7,698
-2.3%
161,807
-7.8%
0.14%
-6.8%
CLH BuyCLEAN HARBORS INC$7,673
+7.6%
159,725
+20.8%
0.14%
+3.0%
DFS BuyDISCOVER FINL SVCS$7,702
+2.1%
117,600
+0.4%
0.14%
-2.2%
MDLZ BuyMONDELEZ INTL INCcl a$7,623
+9.2%
209,892
+3.0%
0.14%
+4.7%
STI SellSUNTRUST BKS INC$7,619
+7.5%
181,835
-2.4%
0.14%
+3.1%
IP BuyINTL PAPER CO$7,513
+14.5%
140,181
+2.1%
0.13%
+9.9%
EL SellLAUDER ESTEE COS INCcl a$7,507
-10.8%
98,551
-12.5%
0.13%
-14.2%
KMI BuyKINDER MORGAN INC DEL$7,505
+25.8%
177,416
+14.0%
0.13%
+20.9%
CMCSK BuyCOMCAST CORP NEWcl a spl$7,463
+16.9%
129,700
+8.6%
0.13%
+11.9%
MDT BuyMEDTRONIC INC$7,390
+26.5%
102,380
+8.6%
0.13%
+21.3%
MCHP SellMICROCHIP TECHNOLOGY INC$7,429
-7.6%
164,674
-3.3%
0.13%
-11.5%
DUK BuyDUKE ENERGY CORP NEW$7,339
+24.1%
87,917
+11.1%
0.13%
+19.3%
BMY SellBRISTOL MYERS SQUIBB CO$7,378
+11.0%
124,997
-3.8%
0.13%
+5.7%
TAP BuyMOLSON COORS BREWING COcl b$7,374
+0.2%
98,976
+0.1%
0.13%
-4.4%
IWR BuyISHARES TRrussell midcap$7,343
+7.3%
43,951
+1.8%
0.13%
+3.2%
IJR BuyISHARES TRcore s&p scp etf$7,346
+33.2%
64,419
+21.8%
0.13%
+27.5%
ROST BuyROSS STORES INC$7,282
+39.6%
77,200
+11.8%
0.13%
+34.4%
SSO SellPROSHARES TR$7,305
-49.9%
56,923
-54.1%
0.13%
-52.0%
RAI BuyREYNOLDS AMERICAN INC$7,220
+24.5%
112,394
+14.4%
0.13%
+19.6%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$7,048
+150.4%
26,696
+136.5%
0.12%
+140.4%
IWO BuyISHARES TRrusl 2000 grow$7,036
+95.5%
49,397
+77.9%
0.12%
+87.9%
SHPG BuySHIRE PLCsponsored adr$6,945
+38.9%
32,676
+69.3%
0.12%
+33.7%
BKLN SellPOWERSHARES ETF TRUST IIsenior ln port$6,956
-10.5%
289,535
-9.5%
0.12%
-14.6%
OMC BuyOMNICOM GROUP INC$6,913
+31.5%
89,205
+16.9%
0.12%
+25.8%
DEM BuyWISDOMTREE TRUSTemerg mkts etf$6,927
-5.5%
164,301
+7.1%
0.12%
-9.6%
FEX BuyFIRST TR LRGE CP CORE ALPHA$6,926
+36.2%
151,768
+29.8%
0.12%
+29.8%
GNTX BuyGENTEX CORP$6,917
+85.3%
191,457
+37.4%
0.12%
+76.8%
UL BuyUNILEVER PLCspon adr new$6,929
+6.1%
171,152
+9.8%
0.12%
+0.8%
PX BuyPRAXAIR INC$6,894
+19.0%
53,241
+18.5%
0.12%
+14.0%
MA BuyMASTERCARD INCcl a$6,764
+23.4%
78,499
+5.9%
0.12%
+18.8%
LNC SellLINCOLN NATL CORP IND$6,700
+6.5%
116,247
-1.0%
0.12%
+1.7%
IBN BuyICICI BK LTDadr$6,680
+15.8%
578,490
+392.3%
0.12%
+10.3%
FLOT SellISHARES TRfltg rate nt$6,649
-38.6%
131,600
-38.2%
0.12%
-41.0%
TIP SellISHARES TRbarclys tips bd$6,672
-20.2%
59,595
-20.2%
0.12%
-23.4%
CSGP BuyCOSTAR GROUP INC$6,614
+39.0%
36,001
+17.7%
0.12%
+33.0%
IEX BuyIDEX CORP$6,640
+12.8%
85,317
+4.9%
0.12%
+7.3%
BND SellVANGUARD BD INDEX FD INCtotal bnd mrkt$6,566
-52.5%
79,709
-52.7%
0.12%
-54.5%
DTN BuyWISDOMTREE TRUSTdiv ex-finl fd$6,511
+7.1%
84,879
+2.4%
0.12%
+2.7%
IWP BuyISHARES TRrussell mcp gr$6,442
+62.1%
69,081
+53.6%
0.11%
+56.2%
VTV BuyVANGUARD INDEX FDSvalue etf$6,472
+103.1%
76,612
+95.3%
0.11%
+93.2%
DLS BuyWISDOMTREE TRUSTintl smcap div$6,417
+1.3%
115,572
+8.0%
0.11%
-3.4%
EMR BuyEMERSON ELEC CO$6,401
-0.4%
103,608
+1.0%
0.11%
-5.0%
MD SellMEDNAX INC$6,392
+6.2%
96,643
-12.0%
0.11%
+1.8%
NGG BuyNATIONAL GRID PLCspon adr new$6,337
+5.4%
89,674
+7.2%
0.11%
+0.9%
GWW SellGRAINGER W W INC$6,324
-0.1%
24,798
-1.4%
0.11%
-4.3%
GIS BuyGENERAL MLS INC$6,361
+66.3%
119,320
+57.4%
0.11%
+57.7%
PFF BuyISHARES TRus pfd stk idx$6,329
+27.3%
160,495
+27.6%
0.11%
+21.7%
LLTC BuyLINEAR TECHNOLOGY CORP$6,277
+9.9%
137,585
+7.0%
0.11%
+5.7%
ANSS BuyANSYS INC$6,258
+8.9%
76,354
+0.5%
0.11%
+4.7%
SPG SellSIMON PPTY GROUP INC NEW$6,210
-0.1%
34,097
-9.8%
0.11%
-4.3%
ETN BuyEATON CORP PLC$6,236
+11.9%
91,757
+4.4%
0.11%
+6.8%
PCP SellPRECISION CASTPARTS CORP$6,142
-29.4%
25,524
-30.5%
0.11%
-32.3%
DXJ BuyWISDOMTREE TRUSTjapn hedge eqt$6,152
+24.5%
124,972
+32.4%
0.11%
+19.8%
BBT BuyBB&T CORP$6,084
+101.5%
156,531
+92.9%
0.11%
+92.9%
RL BuyRALPH LAUREN CORPcl a$6,101
+20.4%
32,952
+7.0%
0.11%
+14.9%
IWB BuyISHARES TRrussell 1000$6,087
+21.2%
53,075
+16.0%
0.11%
+16.1%
VTR BuyVENTAS INC$6,054
+28.8%
84,475
+11.2%
0.11%
+23.0%
EBAY SellEBAY INC$6,069
-45.7%
108,147
-45.2%
0.11%
-48.1%
FLS BuyFLOWSERVE CORP$6,009
-13.4%
100,380
+2.1%
0.11%
-17.2%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$5,913
+12.4%
102,833
+5.1%
0.10%
+7.2%
BHI BuyBAKER HUGHES INC$5,864
+27.2%
104,596
+47.6%
0.10%
+22.4%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$5,827
+2.0%
54,087
+7.0%
0.10%
-2.8%
4107PS SellMEADWESTVACO CORP$5,798
+7.1%
130,572
-1.3%
0.10%
+2.0%
WDC BuyWESTERN DIGITAL CORP$5,700
+15.9%
51,452
+1.9%
0.10%
+11.0%
AGCO BuyAGCO CORP$5,736
+7.9%
126,907
+8.6%
0.10%
+3.1%
GPC SellGENUINE PARTS CO$5,739
+20.5%
53,858
-0.8%
0.10%
+14.8%
IGOV BuyISHARES TRs&p citint tbd$5,665
+4.7%
58,531
+7.4%
0.10%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$5,667
+66.3%
54,283
+58.7%
0.10%
+58.7%
USB SellUS BANCORP DEL$5,590
+4.6%
124,345
-2.7%
0.10%0.0%
WMB BuyWILLIAMS COS INC DEL$5,583
-16.5%
124,334
+3.0%
0.10%
-19.5%
MS SellMORGAN STANLEY$5,504
+9.2%
141,881
-2.8%
0.10%
+4.3%
PII SellPOLARIS INDS INC$5,477
-12.6%
36,232
-13.4%
0.10%
-16.4%
BIV SellVANGUARD BD INDEX FD INCintermed term$5,500
-1.7%
64,962
-2.2%
0.10%
-5.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$5,412
+9.7%
36,893
+5.8%
0.10%
+5.5%
CI SellCIGNA CORPORATION$5,452
+10.1%
52,956
-3.0%
0.10%
+5.5%
TRW SellTRW AUTOMOTIVE HLDGS CORP$5,397
-23.0%
52,481
-24.3%
0.10%
-26.9%
EZU BuyISHARES INCmsci emu index$5,373
+38.0%
147,939
+46.1%
0.10%
+31.9%
RBA BuyRITCHIE BROS AUCTIONEERS$5,368
+20.5%
199,723
+0.3%
0.10%
+15.9%
DAR SellDARLING INTL INC$5,374
-10.2%
295,975
-9.4%
0.10%
-14.4%
NFX BuyNEWFIELD EXPL CO$5,298
-20.2%
195,417
+9.1%
0.09%
-23.6%
FXH SellFIRST TR EXCHANGE TRADED FDhlth care alph$5,300
-59.5%
87,967
-62.5%
0.09%
-61.2%
STT BuySTATE STR CORP$5,268
+22.1%
67,158
+14.7%
0.09%
+16.2%
O BuyREALTY INCOME CORP$5,266
+22.0%
110,402
+4.4%
0.09%
+16.2%
BIDU BuyBAIDU INCspon adr rep a$5,258
+35.6%
23,077
+30.0%
0.09%
+29.2%
BP BuyBP PLCsponsored adr$5,275
-10.6%
138,480
+3.1%
0.09%
-14.7%
REGN SellREGENERON PHARMACEUTICALS$5,180
+5.0%
12,633
-7.7%
0.09%
+1.1%
CRM BuySALESFORCE COM INC$5,201
+5.2%
87,730
+2.1%
0.09%
+1.1%
SDY BuySPDR SERIES TRUSTs&p divid etf$5,186
+44.0%
65,762
+36.8%
0.09%
+37.3%
JWN SellNORDSTROM INC$5,167
+14.3%
65,136
-1.4%
0.09%
+9.6%
USIG BuyISHARES TRbarclys cr bd$5,075
+27.4%
45,388
+25.9%
0.09%
+21.6%
APC BuyANADARKO PETE CORP$5,116
-8.9%
61,986
+11.9%
0.09%
-13.5%
NUE BuyNUCOR CORP$5,114
-0.9%
104,333
+9.8%
0.09%
-5.3%
LBTYK BuyLIBERTY GLOBAL PLC$5,073
+24.9%
105,080
+6.0%
0.09%
+20.0%
DLTR BuyDOLLAR TREE INC$5,009
+211.7%
71,154
+148.1%
0.09%
+196.7%
TRN BuyTRINITY INDS INC$5,055
-30.9%
180,472
+15.2%
0.09%
-34.1%
SPLS SellSTAPLES INC$5,023
+28.7%
277,167
-14.1%
0.09%
+23.6%
VFC SellV F CORP$5,017
+12.8%
67,007
-0.5%
0.09%
+8.5%
SNDK BuySANDISK CORP$4,975
+9.8%
50,718
+9.7%
0.09%
+4.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,980
+1.3%
62,714
+38.7%
0.09%
-3.3%
IWS BuyISHARES TRrussell mcp vl$4,922
+35.4%
66,698
+28.5%
0.09%
+29.9%
IEI BuyISHARES TRbarclys 3-7 yr$4,910
+14.5%
40,123
+13.6%
0.09%
+10.1%
BLK BuyBLACKROCK INC$4,915
+9.0%
13,737
+0.1%
0.09%
+4.8%
KORS BuyMICHAEL KORS HLDGS LTD$4,904
+15.5%
65,278
+9.6%
0.09%
+11.5%
FISV BuyFISERV INC$4,922
+16.3%
69,357
+5.9%
0.09%
+11.5%
D BuyDOMINION RES INC VA NEW$4,881
+48.7%
63,541
+33.8%
0.09%
+41.0%
HAL SellHALLIBURTON CO$4,821
-61.7%
122,429
-37.2%
0.08%
-63.4%
DAL BuyDELTA AIR LINES INC DEL$4,803
+49.2%
97,755
+9.5%
0.08%
+44.1%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$4,835
+793.7%
61,107
+924.1%
0.08%
+750.0%
A309PS BuyDIRECTV$4,749
+0.7%
54,769
+0.5%
0.08%
-3.4%
GD BuyGENERAL DYNAMICS CORP$4,680
+71.2%
34,010
+58.2%
0.08%
+66.0%
TKR SellTIMKEN CO$4,720
-11.8%
110,596
-12.4%
0.08%
-16.2%
FCX BuyFREEPORT-MCMORAN COPPER & GO$4,723
-27.2%
202,219
+1.8%
0.08%
-30.8%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$4,696
+27.7%
166,779
+29.2%
0.08%
+22.1%
LNKD BuyLINKEDIN CORP$4,617
+14.2%
20,110
+3.2%
0.08%
+9.3%
PRLB BuyPROTO LABS INC$4,614
+15.5%
68,807
+18.7%
0.08%
+10.8%
M BuyMACYS INC$4,617
+17.1%
70,244
+3.6%
0.08%
+12.3%
ATHN SellATHENAHEALTH INC$4,658
+9.3%
31,978
-1.2%
0.08%
+3.8%
PRU BuyPRUDENTIAL FINL INC$4,664
+48.6%
51,544
+44.2%
0.08%
+41.4%
KSS BuyKOHLS CORP$4,642
+29.7%
76,017
+29.6%
0.08%
+24.2%
BG BuyBUNGE LIMITED$4,646
+14.5%
51,143
+6.1%
0.08%
+9.3%
MU BuyMICRON TECHNOLOGY INC$4,659
+3.9%
132,993
+1.7%
0.08%
-1.2%
IBM SellINTERNATIONAL BUSINESS MACHS$4,562
-23.1%
28,430
-9.1%
0.08%
-26.4%
SEE BuySEALED AIR CORP NEW$4,611
+27.4%
108,663
+4.6%
0.08%
+20.9%
MIDD BuyMIDDLEBY CORP$4,596
+14.6%
46,407
+2.0%
0.08%
+9.5%
EMB BuyISHARES TRjpmorgan usd$4,560
+42.6%
41,578
+46.7%
0.08%
+37.3%
PPL BuyPPL CORP$4,611
+42.8%
126,845
+29.0%
0.08%
+35.0%
GVI SellISHARES TRbarclys inter gv$4,528
-4.8%
40,925
-5.2%
0.08%
-9.1%
APH BuyAMPHENOL CORP NEWcl a$4,509
-11.1%
83,851
+64.8%
0.08%
-14.9%
NATI SellNATIONAL INSTRS CORP$4,521
+0.5%
145,409
-0.1%
0.08%
-3.6%
UNFI BuyUNITED NAT FOODS INC$4,505
+27.1%
58,316
+1.1%
0.08%
+23.1%
IWN BuyISHARES TRrusl 2000 valu$4,541
+43.3%
44,680
+31.8%
0.08%
+35.6%
AZN BuyASTRAZENECA PLCsponsored adr$4,464
+0.7%
63,451
+2.2%
0.08%
-3.7%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$4,477
-34.5%
344,300
-30.1%
0.08%
-37.3%
F113PS SellCOVIDIEN PLC$4,395
+3.2%
43,027
-12.7%
0.08%
-1.3%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$4,424
+111.6%
145,712
+135.1%
0.08%
+100.0%
TROW BuyPRICE T ROWE GROUP INC$4,378
+49.5%
50,957
+36.3%
0.08%
+42.6%
EPS BuyWISDOMTREE TRUSTearning 500 fd$4,351
+5.3%
60,457
+0.8%
0.08%
+1.3%
THO SellTHOR INDS INC$4,341
+2.7%
77,689
-5.3%
0.08%
-1.3%
DOW BuyDOW CHEM CO$4,336
-12.0%
95,207
+1.4%
0.08%
-15.4%
HYS SellPIMCO ETF TR0-5 high yield$4,347
-44.9%
43,082
-43.4%
0.08%
-47.3%
AMT BuyAMERICAN TOWER CORP NEW$4,345
+25.3%
44,004
+18.7%
0.08%
+20.3%
DWM BuyWISDOMTREE TRUSTdefa fd$4,325
-1.4%
87,245
+4.0%
0.08%
-6.2%
BK BuyBANK NEW YORK MELLON CORP$4,285
+15.1%
105,677
+10.0%
0.08%
+10.1%
IT SellGARTNER INC$4,321
+5.0%
51,310
-8.3%
0.08%0.0%
WFM BuyWHOLE FOODS MKT INC$4,299
+71.8%
85,287
+29.8%
0.08%
+65.2%
AFL BuyAFLAC INC$4,313
+28.0%
70,596
+21.9%
0.08%
+22.6%
NTRS SellNORTHERN TR CORP$4,269
-19.8%
63,310
-19.1%
0.08%
-23.5%
IMO SellIMPERIAL OIL LTD$4,229
-10.1%
98,294
-1.3%
0.08%
-13.8%
STE BuySTERIS CORP$4,231
+24.0%
65,242
+3.3%
0.08%
+19.0%
MAT BuyMATTEL INC$4,172
+85.8%
134,760
+84.0%
0.07%
+80.5%
NEOG SellNEOGEN CORP$4,116
+24.3%
82,985
-1.0%
0.07%
+19.7%
BEN SellFRANKLIN RES INC$4,131
-3.8%
74,649
-5.1%
0.07%
-7.6%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$4,122
-11.7%
160,963
+7.3%
0.07%
-15.1%
FTI BuyFMC TECHNOLOGIES INC$4,091
-8.6%
87,332
+5.9%
0.07%
-13.3%
EXPD BuyEXPEDITORS INTL WASH INC$4,070
+15.4%
91,230
+4.9%
0.07%
+10.8%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$4,049
-23.6%
431,399
-2.3%
0.07%
-26.5%
ING SellING GROEP N Vsponsored adr$4,053
-16.2%
312,650
-8.2%
0.07%
-19.1%
WEC BuyWISCONSIN ENERGY CORP$4,102
+29.2%
77,779
+5.3%
0.07%
+22.0%
DLR BuyDIGITAL RLTY TR INC$3,999
+24.5%
60,361
+17.3%
0.07%
+20.3%
MKL SellMARKEL CORP$4,025
-11.6%
5,894
-17.6%
0.07%
-15.5%
SIEGY BuySIEMENS A Gsponsored adr$4,009
-4.9%
35,798
+1.1%
0.07%
-9.0%
AAP BuyADVANCE AUTO PARTS INC$4,043
+23.5%
25,366
+1.0%
0.07%
+18.3%
PAYX BuyPAYCHEX INC$4,003
+13.3%
86,659
+8.4%
0.07%
+9.2%
MPC BuyMARATHON PETE CORP$3,961
+49.8%
43,913
+40.5%
0.07%
+42.9%
CP SellCANADIAN PAC RY LTD$3,974
-19.1%
20,629
-13.0%
0.07%
-23.1%
PSA SellPUBLIC STORAGE$3,986
+1.1%
21,561
-9.4%
0.07%
-4.1%
ADBE BuyADOBE SYS INC$3,946
+12.6%
54,259
+7.1%
0.07%
+7.7%
NXPI BuyNXP SEMICONDUCTORS N V$3,923
+96.8%
51,327
+76.1%
0.07%
+86.5%
BDX SellBECTON DICKINSON & CO$3,882
+8.4%
27,893
-11.3%
0.07%
+4.5%
CBI SellCHICAGO BRIDGE & IRON CO N Vn y registry sh$3,906
-36.1%
92,987
-12.1%
0.07%
-38.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,917
+17.5%
13,696
+1.9%
0.07%
+11.3%
GLD BuySPDR GOLD TRUST$3,867
+31.8%
34,038
+34.9%
0.07%
+25.9%
NFG BuyNATIONAL FUEL GAS CO N J$3,856
+2.1%
55,451
+2.8%
0.07%
-2.9%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$3,841
+25.5%
47,341
+19.0%
0.07%
+19.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$3,825
+33.4%
104,194
+24.5%
0.07%
+28.3%
IVW BuyISHARES TRs&p500 grw$3,860
+16.6%
34,563
+11.4%
0.07%
+11.5%
CERN BuyCERNER CORP$3,836
+31.6%
59,342
+21.3%
0.07%
+25.9%
F BuyFORD MTR CO DEL$3,786
+24.5%
244,422
+18.9%
0.07%
+19.6%
ROP BuyROPER INDS INC NEW$3,741
+8.7%
23,936
+1.7%
0.07%
+3.1%
MMC SellMARSH & MCLENNAN COS INC$3,743
+4.3%
65,378
-4.7%
0.07%0.0%
UWM SellPROSHARES TR$3,726
-77.4%
41,237
-81.0%
0.07%
-78.3%
FXR SellFIRST TR EXCHANGE TRADED FDindls prod dur$3,746
-69.4%
123,570
-70.3%
0.07%
-70.8%
ZBH BuyZIMMER HLDGS INC$3,660
+16.0%
32,255
+2.9%
0.06%
+12.1%
CBS BuyCBS CORP NEWcl b$3,652
+14.4%
65,974
+10.4%
0.06%
+10.2%
ABCO BuyADVISORY BRD CO$3,671
+8.3%
75,004
+3.0%
0.06%
+3.2%
EA BuyELECTRONIC ARTS INC$3,697
+40.5%
78,669
+6.4%
0.06%
+32.7%
IHS SellIHS INCcl a$3,649
-11.6%
32,040
-2.8%
0.06%
-15.8%
CHE BuyCHEMED CORP NEW$3,632
+3.9%
34,357
+1.1%
0.06%
-1.5%
TDW SellTIDEWATER INC$3,637
-25.9%
112,199
-10.8%
0.06%
-29.7%
MGA BuyMAGNA INTL INC$3,606
+15.7%
33,177
+0.9%
0.06%
+10.3%
IXJ BuyISHARES TRs&p gbl hlthcr$3,634
+47.1%
36,492
+44.4%
0.06%
+39.1%
VO BuyVANGUARD INDEX FDSmid cap etf$3,567
+14.6%
28,877
+8.8%
0.06%
+8.6%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$3,554
+16.6%
95,717
+9.0%
0.06%
+12.5%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$3,586
-57.0%
94,488
-60.4%
0.06%
-59.1%
MVV SellPROSHARES TR$3,582
-87.2%
48,673
-88.6%
0.06%
-87.8%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$3,580
+33.0%
18,575
+3.7%
0.06%
+26.0%
KR BuyKROGER CO$3,578
+37.6%
55,752
+11.4%
0.06%
+31.2%
XLNX BuyXILINX INC$3,516
+324.1%
81,183
+316.8%
0.06%
+313.3%
CEO BuyCNOOC LTDsponsored adr$3,525
-7.5%
26,028
+17.8%
0.06%
-11.4%
LOPE SellGRAND CANYON ED INC$3,535
+11.6%
75,744
-2.4%
0.06%
+5.1%
ITOT BuyISHARES TRcore s&p ttl stk$3,465
+89.4%
36,888
+80.6%
0.06%
+79.4%
MINI BuyMOBILE MINI INC$3,435
+26.1%
84,828
+9.0%
0.06%
+22.0%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$3,427
+51.5%
62,355
+45.8%
0.06%
+45.2%
MAR BuyMARRIOTT INTL INC NEWcl a$3,425
+362.2%
43,870
+315.3%
0.06%
+335.7%
CTRX BuyCATAMARAN CORP$3,385
+46.5%
65,441
+19.3%
0.06%
+39.5%
HII SellHUNTINGTON INGALLS INDS INC$3,369
+2.3%
29,986
-5.2%
0.06%
-1.6%
CA BuyCA INC$3,367
+41.9%
110,496
+29.9%
0.06%
+36.4%
PLL BuyPALL CORP$3,398
+24.3%
33,565
+2.7%
0.06%
+20.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$3,322
-1.9%
66,282
-12.1%
0.06%
-6.3%
ROL BuyROLLINS INC$3,352
+13.2%
101,379
+0.3%
0.06%
+7.3%
ITW BuyILLINOIS TOOL WKS INC$3,336
+16.0%
35,206
+3.3%
0.06%
+11.3%
ISIL BuyINTERSIL CORPcl a$3,323
+39.8%
229,769
+37.4%
0.06%
+34.1%
NOC BuyNORTHROP GRUMMAN CORP$3,343
+32.7%
22,715
+18.9%
0.06%
+25.5%
ITC BuyITC HLDGS CORP$3,311
+27.3%
81,838
+12.2%
0.06%
+22.9%
AAXJ SellISHARES TRmsci acjpn idx$3,304
-20.3%
54,256
-19.8%
0.06%
-24.7%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$3,307
+10.5%
48,319
+3.2%
0.06%
+5.5%
UST NewPROSHARES TRultr 7-10 trea$3,26058,767
+100.0%
0.06%
FITB BuyFIFTH THIRD BANCORP$3,276
+2.7%
160,801
+0.8%
0.06%
-1.7%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$3,210
+6.3%
72,384
+4.1%
0.06%
+1.8%
CAT SellCATERPILLAR INC DEL$3,209
-26.9%
35,041
-20.9%
0.06%
-29.6%
GLW BuyCORNING INC$3,219
+134.8%
140,377
+97.7%
0.06%
+128.0%
ST SellSENSATA TECHNOLOGIES HLDG BV$3,237
+12.2%
61,760
-4.7%
0.06%
+7.5%
RDC BuyROWAN COMPANIES PLC$3,235
+22.4%
138,717
+32.8%
0.06%
+16.3%
PPG BuyPPG INDS INC$3,154
+40.6%
13,649
+19.6%
0.06%
+36.6%
MMS SellMAXIMUS INC$3,187
+8.3%
58,108
-20.7%
0.06%
+3.7%
ADI BuyANALOG DEVICES INC$3,195
+12.7%
57,572
+0.5%
0.06%
+7.7%
DNB BuyDUN & BRADSTREET CORP DEL NE$3,161
+11.1%
26,138
+7.9%
0.06%
+5.7%
BECN BuyBEACON ROOFING SUPPLY INC$3,152
+34.4%
113,512
+23.3%
0.06%
+30.2%
CAM BuyCAMERON INTERNATIONAL CORP$3,136
-9.1%
62,776
+20.9%
0.06%
-14.1%
OGE BuyOGE ENERGY CORP$3,093
-3.6%
87,157
+0.8%
0.06%
-6.8%
IYH SellISHARES TRdj us healthcr$3,115
-90.6%
21,609
-91.3%
0.06%
-91.1%
GPS BuyGAP INC DEL$3,130
+72.8%
74,443
+71.3%
0.06%
+66.7%
RSG BuyREPUBLIC SVCS INC$3,106
+5.3%
77,233
+2.1%
0.06%0.0%
SPAB BuySPDR SERIES TRUSTbrclys agg etf$3,114
+23.5%
53,362
+22.2%
0.06%
+17.0%
HDV BuyISHARES TRhgh div eqt fd$3,120
+8.8%
40,751
+6.9%
0.06%
+3.8%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$3,101
-26.2%
30,061
-29.4%
0.06%
-29.5%
SBNY BuySIGNATURE BK NEW YORK N Y$3,092
+26.9%
24,512
+12.6%
0.06%
+22.2%
VB BuyVANGUARD INDEX FDSsmall cp etf$3,056
+36.9%
26,204
+29.8%
0.05%
+31.7%
AMLP BuyALPS ETF TRalerian mlp$3,039
+29.9%
173,514
+42.2%
0.05%
+25.6%
CWB SellSPDR SERIES TRUSTbrc cnv secs etf$3,057
-18.3%
65,163
-13.5%
0.05%
-21.7%
IJK BuyISHARES TRs&p mc 400 grw$3,039
+14.6%
19,041
+8.7%
0.05%
+10.2%
WPX BuyWPX ENERGY INC$3,062
-8.0%
263,283
+90.3%
0.05%
-12.9%
SE BuySPECTRA ENERGY CORP$3,043
-5.0%
83,898
+2.8%
0.05%
-8.5%
FEM BuyFIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$3,041
+38.9%
141,106
+53.0%
0.05%
+35.0%
AA BuyALCOA INC$3,057
-0.8%
193,644
+1.1%
0.05%
-5.3%
JCI SellJOHNSON CTLS INC$3,060
+7.7%
63,353
-1.8%
0.05%
+3.8%
DOX SellAMDOCS LTDord$2,999
-4.0%
64,282
-5.6%
0.05%
-8.6%
IVZ SellINVESCO LTD$3,023
-20.4%
76,553
-20.5%
0.05%
-24.3%
ATVI BuyACTIVISION BLIZZARD INC$2,979
+30.8%
148,017
+35.3%
0.05%
+26.2%
VLO SellVALERO ENERGY CORP NEW$2,979
-18.1%
60,143
-23.5%
0.05%
-20.9%
AEP BuyAMERICAN ELEC PWR INC$2,978
+31.5%
49,025
+13.2%
0.05%
+26.2%
TDG BuyTRANSDIGM GROUP INC$2,994
+8.1%
15,251
+1.5%
0.05%
+3.9%
BCS BuyBARCLAYS PLCadr$2,995
+14.1%
199,516
+12.6%
0.05%
+10.4%
HIG SellHARTFORD FINL SVCS GROUP INC$3,020
+3.5%
72,373
-7.6%
0.05%
-1.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,018
-6.9%
49,267
+3.9%
0.05%
-11.7%
XEL SellXCEL ENERGY INC$2,961
+13.6%
82,474
-3.9%
0.05%
+8.3%
NU SellNORTHEAST UTILS$2,966
+14.2%
55,417
-5.6%
0.05%
+8.3%
BRCM BuyBROADCOM CORPcl a$2,931
+21.4%
67,643
+13.2%
0.05%
+15.6%
TSN BuyTYSON FOODS INCcl a$2,965
+56.1%
73,993
+53.4%
0.05%
+48.6%
ISIS BuyISIS PHARMACEUTICALS INC$2,930
+81.9%
47,423
+14.4%
0.05%
+73.3%
VAL SellVALSPAR CORP$2,861
+7.3%
33,075
-2.1%
0.05%
+4.1%
LO BuyLORILLARD INC$2,912
+48.2%
46,276
+41.1%
0.05%
+41.7%
SYMC BuySYMANTEC CORP$2,905
+12.8%
113,318
+3.3%
0.05%
+6.2%
ADM SellARCHER DANIELS MIDLAND CO$2,889
-24.1%
55,569
-25.4%
0.05%
-27.1%
BBBY BuyBED BATH & BEYOND INC$2,909
+57.8%
38,246
+36.5%
0.05%
+50.0%
VMW SellVMWARE INC$2,861
-18.4%
34,693
-7.0%
0.05%
-21.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,908
+12.1%
4,247
+9.0%
0.05%
+6.2%
ADSK BuyAUTODESK INC$2,830
+22.8%
47,202
+12.9%
0.05%
+16.3%
IWV BuyISHARES TRrussell 3000$2,832
+100.4%
23,144
+91.2%
0.05%
+92.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$2,820
+16.7%
54,122
+10.6%
0.05%
+11.1%
TWC SellTIME WARNER CABLE INC$2,801
-2.1%
18,413
-7.6%
0.05%
-5.7%
HCSG BuyHEALTHCARE SVCS GRP INC$2,753
+13.2%
89,062
+4.8%
0.05%
+8.9%
CPRT SellCOPART INC$2,797
+7.1%
76,596
-8.2%
0.05%
+2.1%
LEA SellLEAR CORP$2,754
-3.1%
28,082
-14.7%
0.05%
-7.5%
ABB BuyABB LTDsponsored adr$2,771
+0.8%
131,146
+6.9%
0.05%
-3.9%
ICF SellISHARES TRcohen&st rlty$2,797
-14.1%
28,864
-25.1%
0.05%
-18.3%
SU SellSUNCOR ENERGY INC NEW$2,791
-21.4%
87,693
-10.7%
0.05%
-25.8%
EFV BuyISHARES TRmsci val idx$2,770
+7.3%
54,268
+14.6%
0.05%
+2.1%
DJP BuyBARCLAYS BK PLCdjubs cmdt etn36$2,700
+6.9%
90,313
+22.9%
0.05%
+2.1%
CAH SellCARDINAL HEALTH INC$2,731
+2.9%
33,893
-4.3%
0.05%
-2.0%
BTTGY SellBT GROUP PLCadr$2,726
-2.9%
43,983
-3.7%
0.05%
-7.7%
BHP SellBHP BILLITON LTDsponsored adr$2,696
-22.6%
57,033
-3.6%
0.05%
-25.0%
FDX BuyFEDEX CORP$2,722
+38.8%
15,695
+29.0%
0.05%
+33.3%
FFIV SellF5 NETWORKS INC$2,719
+8.9%
20,850
-0.7%
0.05%
+4.3%
KMX SellCARMAX INC$2,654
+11.4%
39,804
-22.4%
0.05%
+6.8%
ESS BuyESSEX PPTY TR INC$2,664
+54.1%
12,895
+33.2%
0.05%
+46.9%
WM BuyWASTE MGMT INC DEL$2,642
+13.5%
51,501
+5.2%
0.05%
+9.3%
TYL BuyTYLER TECHNOLOGIES INC$2,664
+29.1%
24,354
+4.4%
0.05%
+23.7%
MINT BuyPIMCO ETF TRenhan shrt mat$2,679
+1.9%
26,527
+2.1%
0.05%
-4.1%
AMG SellAFFILIATED MANAGERS GROUP$2,661
+2.9%
12,535
-2.9%
0.05%
-2.1%
EQR BuyEQUITY RESIDENTIALsh ben int$2,686
+37.1%
37,383
+17.5%
0.05%
+30.6%
UAA SellUNDER ARMOUR INCcl a$2,651
-3.3%
39,058
-1.6%
0.05%
-7.8%
STJ BuyST JUDE MED INC$2,649
+12.6%
40,798
+4.1%
0.05%
+9.3%
AVGO BuyAVAGO TECHNOLOGIES LTD$2,681
+135.2%
26,649
+103.7%
0.05%
+123.8%
BIL BuySPDR SERIES TRUSTbrclys 1-3mt etf$2,575
+62.5%
56,267
+62.6%
0.05%
+58.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,598
+2.8%
162,358
+2.0%
0.05%
-2.1%
BMS BuyBEMIS INC$2,598
+97.3%
57,462
+65.9%
0.05%
+91.7%
EFG BuyISHARES TRmsci grw idx$2,603
+68.5%
39,579
+74.4%
0.05%
+58.6%
IPCM SellIPC THE HOSPITALIST CO INC$2,602
+2.0%
56,662
-0.4%
0.05%
-2.1%
JKHY SellHENRY JACK & ASSOC INC$2,520
+9.3%
40,581
-2.0%
0.04%
+4.7%
EFX SellEQUIFAX INC$2,558
+2.6%
31,611
-5.3%
0.04%
-2.2%
WAB BuyWABTEC CORP$2,525
+11.1%
29,069
+3.6%
0.04%
+7.1%
WY BuyWEYERHAEUSER CO$2,550
+37.4%
71,125
+22.3%
0.04%
+32.4%
LUMN SellCENTURYLINK INC$2,563
-14.7%
64,784
-11.9%
0.04%
-18.2%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$2,573
-91.9%
104,193
-92.4%
0.04%
-92.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$2,568
+2.1%
32,658
-10.0%
0.04%
-2.2%
HST SellHOST HOTELS & RESORTS INC$2,521
-1.1%
105,993
-11.4%
0.04%
-4.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,535
+17.4%
21,358
+11.0%
0.04%
+12.5%
AVP SellAVON PRODS INC$2,546
-35.1%
271,145
-13.0%
0.04%
-38.4%
REM BuyISHARES TRmrtg pls cap idx$2,551
+84.9%
217,773
+86.1%
0.04%
+80.0%
CCK SellCROWN HOLDINGS INC$2,555
+11.9%
50,248
-2.1%
0.04%
+7.1%
CME SellCME GROUP INC$2,478
-1.9%
27,931
-11.6%
0.04%
-6.4%
ILMN BuyILLUMINA INC$2,486
+124.2%
13,455
+98.6%
0.04%
+120.0%
SWKS BuySKYWORKS SOLUTIONS INC$2,510
+44.7%
34,498
+15.4%
0.04%
+37.5%
DOV SellDOVER CORP$2,464
-29.2%
34,345
-20.8%
0.04%
-31.2%
SCHH BuySCHWAB STRATEGIC TRus reit etf$2,518
+24.8%
64,626
+9.1%
0.04%
+18.9%
J SellJACOBS ENGR GROUP INC DEL$2,462
-14.2%
55,073
-6.4%
0.04%
-17.0%
SDIV BuyGLOBAL X FDSglb x superdiv$2,481
+55.3%
107,599
+61.4%
0.04%
+46.7%
DE SellDEERE & CO$2,500
-46.2%
28,242
-50.2%
0.04%
-48.8%
RPM SellRPM INTL INC$2,484
+10.3%
48,958
-0.5%
0.04%
+4.8%
ATR SellAPTARGROUP INC$2,496
-2.3%
37,377
-11.3%
0.04%
-6.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$2,412
+5.8%
31,836
+2.0%
0.04%
+2.4%
VNO BuyVORNADO RLTY TRsh ben int$2,412
+38.9%
20,502
+18.0%
0.04%
+34.4%
DOL SellWISDOMTREE TRUSTintl lrgcap dv$2,407
-13.1%
51,519
-7.1%
0.04%
-15.7%
KSU BuyKANSAS CITY SOUTHERN$2,447
+6.6%
20,055
+5.9%
0.04%
+2.4%
CNK SellCINEMARK HOLDINGS INC$2,387
+2.1%
67,155
-2.2%
0.04%
-2.3%
MFC BuyMANULIFE FINL CORP$2,359
+4.3%
123,540
+5.1%
0.04%0.0%
FDS SellFACTSET RESH SYS INC$2,402
+2.3%
17,056
-11.6%
0.04%
-2.3%
PSP BuyPOWERSHARES ETF TRUSTgbl lstd pvt eqt$2,401
+15.7%
218,662
+16.7%
0.04%
+10.5%
DISCK BuyDISCOVERY COMMUNICATNS NEW$2,403
-9.0%
71,269
+0.6%
0.04%
-14.3%
BWA SellBORGWARNER INC$2,384
-16.7%
43,424
-20.2%
0.04%
-20.8%
VIAB BuyVIACOM INC NEWcl b$2,388
+43.3%
31,744
+46.7%
0.04%
+35.5%
CBSH BuyCOMMERCE BANCSHARES INC$2,360
+1.5%
54,304
+4.3%
0.04%
-2.3%
A BuyAGILENT TECHNOLOGIES INC$2,298
-23.6%
56,171
+6.5%
0.04%
-26.8%
HAS BuyHASBRO INC$2,321
+2.9%
42,250
+2.9%
0.04%
-2.4%
DORM SellDORMAN PRODUCTS INC$2,318
+18.6%
48,144
-1.3%
0.04%
+13.9%
IGE BuyISHARES TRs&p na nat res$2,337
-12.2%
61,001
+2.6%
0.04%
-16.3%
TSCO SellTRACTOR SUPPLY CO$2,326
+24.4%
29,472
-3.0%
0.04%
+17.1%
MAA BuyMID-AMER APT CMNTYS INC$2,302
+38.1%
30,807
+21.4%
0.04%
+32.3%
LVS BuyLAS VEGAS SANDS CORP$2,331
+0.4%
40,043
+7.4%
0.04%
-4.7%
CHD SellCHURCH & DWIGHT INC$2,345
+11.2%
29,740
-1.0%
0.04%
+5.1%
NSC SellNORFOLK SOUTHERN CORP$2,255
-29.3%
20,588
-28.1%
0.04%
-32.2%
VQT SellBARCLAYS BK PLCs&p 500 veqtor$2,276
+1.0%
14,809
-0.8%
0.04%
-4.8%
AES BuyAES CORP$2,286
-1.4%
166,059
+1.5%
0.04%
-7.0%
POWI SellPOWER INTEGRATIONS INC$2,279
-5.1%
44,088
-1.1%
0.04%
-9.1%
TM SellTOYOTA MOTOR CORP$2,267
+4.4%
18,048
-2.3%
0.04%0.0%
CTXS SellCITRIX SYS INC$2,238
-11.5%
35,082
-1.1%
0.04%
-14.9%
AEG SellAEGON N Vny registry sh$2,188
-9.0%
291,937
-0.2%
0.04%
-11.4%
IPW NewSPDR INDEX SHS FDSintl enrgy etf$2,225107,906
+100.0%
0.04%
PH SellPARKER HANNIFIN CORP$2,181
+10.3%
16,923
-2.3%
0.04%
+5.4%
PDCO SellPATTERSON COMPANIES INC$2,206
-15.2%
45,937
-26.8%
0.04%
-18.8%
FIS SellFIDELITY NATL INFORMATION SV$2,214
-1.9%
35,612
-11.2%
0.04%
-7.1%
INTU BuyINTUIT$2,197
+7.2%
23,806
+1.9%
0.04%
+2.6%
LUV BuySOUTHWEST AIRLS CO$2,197
+56.1%
51,901
+24.5%
0.04%
+50.0%
HSY BuyHERSHEY CO$2,234
+77.9%
21,485
+63.4%
0.04%
+69.6%
XLK SellSELECT SECTOR SPDR TRtechnology$2,217
-5.3%
53,668
-8.5%
0.04%
-9.3%
CBST BuyCUBIST PHARMACEUTICALS INC$2,199
+53.6%
21,837
+1.0%
0.04%
+50.0%
PRF BuyPOWERSHARES ETF TRUSTftse rafi 1000$2,144
+96.7%
23,445
+89.0%
0.04%
+90.0%
ALXN SellALEXION PHARMACEUTICALS INC$2,152
+11.1%
11,641
-0.5%
0.04%
+5.6%
AIV BuyAPARTMENT INVT & MGMT COcl a$2,126
+20.5%
57,252
+3.3%
0.04%
+15.2%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$2,125
+21.6%
20,840
+9.6%
0.04%
+18.8%
GM BuyGENERAL MTRS CO$2,124
+51.2%
60,878
+38.4%
0.04%
+46.2%
HPT BuyHOSPITALITY PPTYS TR$2,170
+32.9%
70,054
+15.2%
0.04%
+26.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$2,138
+9.0%
96,737
+3.2%
0.04%
+5.6%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,118
+14.8%
37,044
+7.4%
0.04%
+8.8%
SBH SellSALLY BEAUTY HLDGS INC$2,111
+9.9%
68,654
-2.1%
0.04%
+5.7%
TE BuyTECO ENERGY INC$2,073
+33.1%
101,141
+12.7%
0.04%
+27.6%
F102PS BuyBABCOCK & WILCOX CO NEW$2,083
+10.4%
68,837
+0.8%
0.04%
+5.7%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$2,118
-35.6%
290,616
-27.5%
0.04%
-39.3%
HCA BuyHCA HOLDINGS INC$2,052
+22.1%
27,935
+17.2%
0.04%
+16.1%
MDU BuyMDU RES GROUP INC$2,012
-15.0%
85,668
+0.7%
0.04%
-18.2%
FAF SellFIRST AMERN FINL CORP$2,014
+20.2%
59,440
-3.8%
0.04%
+16.1%
JBHT BuyHUNT J B TRANS SVCS INC$2,057
+85.5%
24,449
+63.1%
0.04%
+80.0%
COL SellROCKWELL COLLINS INC$2,020
-9.9%
23,913
-16.5%
0.04%
-12.2%
AMP BuyAMERIPRISE FINL INC$1,990
+12.7%
15,033
+4.7%
0.04%
+6.1%
SONY SellSONY CORPadr new$1,957
-21.8%
95,545
-31.1%
0.04%
-23.9%
SNA BuySNAP ON INC$1,959
+14.7%
14,329
+1.4%
0.04%
+9.4%
ESV BuyENSCO PLC$1,981
+15.4%
66,184
+59.3%
0.04%
+9.4%
XRX BuyXEROX CORP$1,954
+5.9%
141,166
+1.3%
0.04%
+2.9%
AON BuyAON PLC$1,974
+46.5%
20,841
+35.5%
0.04%
+40.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$1,989
+16.9%
15,755
+10.2%
0.04%
+12.9%
KEX SellKIRBY CORP$1,973
-36.3%
24,463
-6.9%
0.04%
-38.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,001
+49.6%
17,975
+40.6%
0.04%
+40.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$1,988
+10.7%
42,086
-1.5%
0.04%
+6.1%
OCR BuyOMNICARE INC$1,956
+21.5%
26,841
+3.8%
0.04%
+16.7%
HUN BuyHUNTSMAN CORP$1,987
+8.7%
87,235
+24.1%
0.04%
+2.9%
RF SellREGIONS FINL CORP NEW$1,981
-6.5%
187,598
-11.3%
0.04%
-10.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,941
+23.3%
30,833
+17.1%
0.03%
+17.2%
CCMP SellCABOT MICROELECTRONICS CORP$1,912
-20.3%
40,437
-30.2%
0.03%
-22.7%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,923
+2.0%
26,758
-8.9%
0.03%
-2.9%
SNPS BuySYNOPSYS INC$1,939
+13.1%
44,582
+3.2%
0.03%
+6.2%
PRE BuyPARTNERRE LTD$1,921
+13.9%
16,828
+9.8%
0.03%
+9.7%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$1,904
+18.0%
27,705
+13.8%
0.03%
+13.3%
SUI SellSUN CMNTYS INC$1,917
+15.8%
31,725
-3.2%
0.03%
+9.7%
VRX SellVALEANT PHARMACEUTICALS INTL$1,936
+8.5%
13,531
-0.5%
0.03%
+3.0%
QDF BuyFLEXSHARES TRqualt divd idx$1,919
+7.0%
52,991
+2.9%
0.03%
+3.0%
ATMP BuyBARCLAYS BK PLCetn+ sel mlp$1,897
+14.7%
62,015
+21.3%
0.03%
+9.7%
WRB BuyBERKLEY W R CORP$1,903
+8.1%
37,117
+0.8%
0.03%
+3.0%
EZM BuyWISDOMTREE TRUSTmdcp earn fund$1,896
+6.0%
20,457
+0.1%
0.03%
+3.0%
PHDG NewPOWERSHARES ACTIVE MNG ETF Ts&p500 dwnhdge$1,93969,679
+100.0%
0.03%
SPSB SellSPDR SERIES TRUSTbarc sht tr cp$1,913
-1.7%
62,546
-1.4%
0.03%
-5.6%
RPG BuyRYDEX ETF TRUSTgug s&p500 pu gr$1,903
+17.8%
23,931
+14.4%
0.03%
+13.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,867
+24.1%
21,053
+3.2%
0.03%
+17.9%
BRCD BuyBROCADE COMMUNICATIONS SYS I$1,879
+13.9%
158,848
+4.8%
0.03%
+10.0%
FNX BuyFIRST TR MID CAP CORE ALPHAD$1,886
+110.3%
35,661
+99.7%
0.03%
+94.1%
CF BuyCF INDS HLDGS INC$1,844
+13.3%
6,783
+16.3%
0.03%
+10.0%
PCYC SellPHARMACYCLICS INC$1,864
-1.5%
15,250
-5.4%
0.03%
-5.7%
NLSN BuyNIELSEN HOLDINGS N V$1,852
+18.3%
41,383
+17.1%
0.03%
+13.8%
EWY NewISHARES INCmsci sth kor cap$1,88234,039
+100.0%
0.03%
EWX SellSPDR INDEX SHS FDSs&p emktsc etf$1,845
-14.2%
41,641
-7.0%
0.03%
-17.5%
WHR SellWHIRLPOOL CORP$1,805
+17.0%
9,309
-12.4%
0.03%
+10.3%
DRI BuyDARDEN RESTAURANTS INC$1,801
+61.7%
30,743
+41.7%
0.03%
+52.4%
SPLK BuySPLUNK INC$1,802
+27.9%
30,559
+20.0%
0.03%
+23.1%
SIVB SellSVB FINL GROUP$1,801
-12.8%
15,524
-15.8%
0.03%
-15.8%
ORI BuyOLD REP INTL CORP$1,823
+13.2%
124,624
+10.5%
0.03%
+6.7%
LEG SellLEGGETT & PLATT INC$1,834
-10.3%
43,068
-26.5%
0.03%
-15.8%
RIO BuyRIO TINTO PLCsponsored adr$1,826
-5.5%
39,616
+0.7%
0.03%
-11.1%
EQT BuyEQT CORP$1,803
+10.5%
23,811
+33.5%
0.03%
+6.7%
MKTX BuyMARKETAXESS HLDGS INC$1,783
+24.6%
24,873
+7.5%
0.03%
+23.1%
CREE BuyCREE INC$1,838
+12.8%
57,161
+43.6%
0.03%
+6.7%
STR BuyQUESTAR CORP$1,792
+14.9%
70,821
+1.1%
0.03%
+10.3%
PETM SellPETSMART INC$1,797
-2.7%
22,136
-16.0%
0.03%
-5.9%
BRO SellBROWN & BROWN INC$1,762
-10.7%
53,551
-12.7%
0.03%
-13.9%
BLKB BuyBLACKBAUD INC$1,733
+12.2%
40,075
+2.0%
0.03%
+6.9%
IDV BuyISHARES TRdj intl sel divd$1,732
+25.4%
51,474
+33.3%
0.03%
+19.2%
CNL SellCLECO CORP NEW$1,727
+12.4%
31,649
-0.8%
0.03%
+10.7%
AVB BuyAVALONBAY CMNTYS INC$1,762
+41.6%
10,798
+22.1%
0.03%
+34.8%
NWL BuyNEWELL RUBBERMAID INC$1,766
+13.4%
46,375
+2.6%
0.03%
+6.9%
SHW BuySHERWIN WILLIAMS CO$1,749
+56.3%
6,644
+30.1%
0.03%
+47.6%
EES BuyWISDOMTREE TRUSTsmlcap earn fd$1,772
+11.9%
21,418
+2.9%
0.03%
+6.9%
CRH BuyCRH PLCadr$1,757
+9.7%
73,270
+4.3%
0.03%
+3.3%
LH SellLABORATORY CORP AMER HLDGS$1,753
-29.7%
16,237
-33.8%
0.03%
-32.6%
AVY SellAVERY DENNISON CORP$1,718
+13.8%
33,126
-2.3%
0.03%
+7.1%
UNM BuyUNUM GROUP$1,712
+9.2%
49,060
+7.6%
0.03%
+3.4%
IYT SellISHARES TRtransp ave idx$1,704
-17.2%
10,392
-23.8%
0.03%
-21.1%
GBCI BuyGLACIER BANCORP INC NEW$1,718
+8.0%
61,905
+0.6%
0.03%
+3.4%
WTM SellWHITE MTNS INS GROUP LTD$1,681
-3.0%
2,670
-2.9%
0.03%
-6.2%
HAR BuyHARMAN INTL INDS INC$1,704
+11.7%
16,007
+2.8%
0.03%
+7.1%
ROLL BuyRBC BEARINGS INC$1,716
+22.1%
26,576
+7.3%
0.03%
+15.4%
RGC SellREGAL ENTMT GROUPcl a$1,672
+2.9%
78,220
-4.3%
0.03%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,721
+9.3%
58,539
-6.7%
0.03%
+3.4%
SLG BuySL GREEN RLTY CORP$1,685
+91.5%
14,152
+62.5%
0.03%
+87.5%
CATM BuyCARDTRONICS INC$1,702
+18.9%
44,127
+8.5%
0.03%
+15.4%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$1,709
+12.1%
29,049
+11.9%
0.03%
+7.1%
VOT SellVANGUARD INDEX FDSmcap gr idxvip$1,677
+1.3%
16,488
-4.2%
0.03%
-3.2%
HSIC BuySCHEIN HENRY INC$1,680
+50.4%
12,354
+28.9%
0.03%
+42.9%
HNP BuyHUANENG PWR INTL INC$1,653
+138.5%
30,511
+92.0%
0.03%
+123.1%
MYL SellMYLAN INC$1,623
-27.4%
28,827
-41.3%
0.03%
-29.3%
IWC BuyISHARES TRrssl mcrcp idx$1,652
+72.8%
21,463
+56.0%
0.03%
+61.1%
NDSN BuyNORDSON CORP$1,624
+7.9%
20,849
+5.4%
0.03%
+3.6%
EPR BuyEPR PPTYS$1,651
+20.0%
28,641
+5.6%
0.03%
+16.0%
EV SellEATON VANCE CORP$1,666
-26.1%
40,691
-31.8%
0.03%
-31.0%
FRI BuyFIRST TR S&P REIT INDEX FD$1,664
+458.4%
74,718
+390.9%
0.03%
+383.3%
FYX BuyFIRST TR SML CP CORE ALPHA F$1,668
+111.7%
34,085
+93.8%
0.03%
+93.3%
HMC BuyHONDA MOTOR LTD$1,650
-8.7%
55,895
+6.0%
0.03%
-12.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,634
+18.0%
46,761
+6.3%
0.03%
+11.5%
TUP SellTUPPERWARE BRANDS CORP$1,635
-24.8%
25,954
-17.6%
0.03%
-27.5%
LECO BuyLINCOLN ELEC HLDGS INC$1,626
+5.6%
23,551
+5.5%
0.03%
+3.6%
PLD SellPROLOGIS INC$1,653
+0.5%
38,459
-11.9%
0.03%
-3.3%
APA SellAPACHE CORP$1,648
-48.0%
26,263
-22.3%
0.03%
-50.8%
XRAY SellDENTSPLY INTL INC NEW$1,620
-1.4%
30,392
-15.7%
0.03%
-3.3%
CIT SellCIT GROUP INC$1,644
-4.4%
34,398
-8.1%
0.03%
-9.4%
HES SellHESS CORP$1,665
-59.9%
22,607
-48.7%
0.03%
-62.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$1,649
-6.9%
39,843
-16.2%
0.03%
-12.1%
DISCA BuyDISCOVERY COMMUNICATNS NEW$1,661
+311.1%
48,327
+351.5%
0.03%
+314.3%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,597
+11.4%
54,257
+8.1%
0.03%
+7.7%
MANH BuyMANHATTAN ASSOCS INC$1,581
+63.2%
38,826
+34.3%
0.03%
+55.6%
NI SellNISOURCE INC$1,561
+3.1%
36,837
-0.3%
0.03%0.0%
STIP BuyISHARES TRbrc 0-5 yr tip$1,596
-1.1%
16,113
+0.4%
0.03%
-6.7%
ERIC SellERICSSONadr b sek 10$1,588
-15.8%
131,239
-12.4%
0.03%
-20.0%
BEAV SellB/E AEROSPACE INC$1,579
-35.3%
27,183
-6.5%
0.03%
-37.8%
PKG SellPACKAGING CORP AMER$1,586
-7.9%
20,294
-24.9%
0.03%
-12.5%
CFR SellCULLEN FROST BANKERS INC$1,603
-16.9%
22,718
-10.0%
0.03%
-22.2%
ENH SellENDURANCE SPECIALTY HLDGS LT$1,591
+4.9%
26,638
-3.1%
0.03%0.0%
AMX BuyAMERICA MOVIL SAB DE CV$1,573
-3.9%
71,016
+9.4%
0.03%
-6.7%
IDXX BuyIDEXX LABS INC$1,608
+56.1%
10,850
+24.1%
0.03%
+47.4%
TRIP BuyTRIPADVISOR INC$1,558
+1.2%
20,877
+24.0%
0.03%0.0%
FL BuyFOOT LOCKER INC$1,548
+134.9%
27,566
+133.1%
0.03%
+125.0%
USMV BuyISHARES TRusa min vol id$1,552
+11.3%
38,333
+3.5%
0.03%
+3.8%
AMJ SellJPMORGAN CHASE & COalerian ml etn$1,535
-40.7%
33,393
-31.5%
0.03%
-43.8%
SON SellSONOCO PRODS CO$1,533
+6.0%
35,050
-4.7%
0.03%0.0%
JNPR SellJUNIPER NETWORKS INC$1,544
-49.9%
69,126
-50.2%
0.03%
-52.6%
XLS SellEXELIS INC$1,524
-2.0%
87,038
-7.5%
0.03%
-6.9%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$1,552
+2.0%
17,360
-3.2%
0.03%
-3.6%
EPD BuyENTERPRISE PRODS PARTNERS L$1,522
-10.3%
42,112
+0.1%
0.03%
-12.9%
SMTC SellSEMTECH CORP$1,542
-2.5%
55,975
-3.9%
0.03%
-6.9%
IAU SellISHARES GOLD TRUSTishares$1,549
-14.7%
135,350
-12.7%
0.03%
-20.6%
IRM SellIRON MTN INC$1,503
-0.1%
38,849
-15.7%
0.03%
-3.6%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,516
+30.7%
94,866
+15.0%
0.03%
+28.6%
PAY BuyVERIFONE SYS INC$1,446
+66.0%
38,854
+53.3%
0.03%
+62.5%
FTNT SellFORTINET INC$1,466
+14.8%
47,812
-5.3%
0.03%
+8.3%
TYG SellTORTOISE ENERGY INFRSTRCTR C$1,478
-16.5%
33,764
-8.3%
0.03%
-21.2%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$1,478
+3.6%
61,694
+1.2%
0.03%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$1,451
+22.1%
16,626
+7.3%
0.03%
+18.2%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,461
+24.4%
50,069
+0.4%
0.03%
+18.2%
DCI BuyDONALDSON INC$1,492
-1.3%
38,638
+3.8%
0.03%
-7.1%
DKS BuyDICKS SPORTING GOODS INC$1,448
+21.2%
29,164
+7.0%
0.03%
+18.2%
IYE SellISHARES TRdj us energy$1,473
-50.7%
32,902
-43.3%
0.03%
-52.7%
IYK BuyISHARES TRcons goods idx$1,499
+156.2%
14,306
+141.2%
0.03%
+136.4%
CS SellCREDIT SUISSE GROUPsponsored adr$1,468
-18.3%
58,461
-10.0%
0.03%
-21.2%
COO BuyCOOPER COS INC$1,492
+18.9%
9,209
+14.2%
0.03%
+13.0%
IEO SellISHARES TRdj oil&gas exp$1,458
-19.3%
20,421
-1.6%
0.03%
-21.2%
VBK SellVANGUARD INDEX FDSsml cp grw etf$1,497
-2.2%
11,889
-6.5%
0.03%
-7.1%
CLC SellCLARCOR INC$1,445
+3.2%
21,702
-2.3%
0.03%0.0%
GAL NewSSGA ACTIVE ETF TRglobl allo etf$1,46342,174
+100.0%
0.03%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,464
+38.2%
25,053
+3.7%
0.03%
+30.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,476
+30.2%
27,787
+9.7%
0.03%
+23.8%
BXP SellBOSTON PROPERTIES INC$1,453
+9.7%
11,298
-1.3%
0.03%
+8.3%
INT BuyWORLD FUEL SVCS CORP$1,477
+24.2%
31,465
+5.6%
0.03%
+18.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,477
+15.9%
35,695
+2.0%
0.03%
+8.3%
IX SellORIX CORPsponsored adr$1,476
-13.7%
23,616
-4.8%
0.03%
-18.8%
KBWD SellPOWERSHARES ETF TRUST IIkbw hg yld fin$1,454
-0.2%
57,511
-2.0%
0.03%
-3.7%
APD SellAIR PRODS & CHEMS INC$1,387
-9.5%
9,610
-18.4%
0.02%
-10.7%
ETR SellENTERGY CORP NEW$1,408
-26.1%
16,095
-34.7%
0.02%
-28.6%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,396
+7.7%
13,206
+1.7%
0.02%
+4.2%
FLR SellFLUOR CORP NEW$1,404
-16.6%
23,147
-8.2%
0.02%
-19.4%
PID BuyPOWERSHARES ETF TRUSTintl div achv$1,418
-5.2%
81,011
+0.2%
0.02%
-10.7%
UMPQ BuyUMPQUA HLDGS CORP$1,402
+31.2%
82,461
+26.9%
0.02%
+25.0%
DEI BuyDOUGLAS EMMETT INC$1,410
+12.4%
49,621
+1.6%
0.02%
+8.7%
BFB SellBROWN FORMAN CORPcl b$1,438
-6.1%
16,367
-3.5%
0.02%
-10.7%
GGP BuyGENERAL GROWTH PPTYS INC NEW$1,407
+20.3%
50,024
+0.7%
0.02%
+13.6%
CRRTQ BuyCARBO CERAMICS INC$1,395
+212.8%
34,847
+361.2%
0.02%
+212.5%
CNQ BuyCANADIAN NAT RES LTD$1,424
+41.4%
46,130
+77.9%
0.02%
+31.6%
KS BuyKAPSTONE PAPER & PACKAGING C$1,420
+7.5%
48,570
+2.8%
0.02%
+4.2%
WIP BuySPDR SERIES TRUSTdb int gvt etf$1,389
+25.6%
24,374
+29.6%
0.02%
+25.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$1,407
-29.4%
303,335
-23.2%
0.02%
-32.4%
RCI BuyROGERS COMMUNICATIONS INCcl b$1,389
+16.5%
35,719
+12.3%
0.02%
+13.6%
GAS SellAGL RES INC$1,437
+0.6%
26,407
-5.2%
0.02%
-3.8%
MKC BuyMCCORMICK & CO INC$1,418
+40.4%
19,061
+26.0%
0.02%
+31.6%
SUB BuyISHARES TRs&p sh ntl amtfr$1,431
+8.2%
13,509
+8.4%
0.02%
+4.2%
VGT BuyVANGUARD WORLD FDSinf tech etf$1,400
+11.9%
13,385
+7.0%
0.02%
+8.7%
CLX SellCLOROX CO DEL$1,392
-20.2%
13,360
-26.5%
0.02%
-21.9%
UPLMQ SellULTRA PETROLEUM CORP$1,418
-54.5%
107,823
-19.5%
0.02%
-56.9%
MSI BuyMOTOROLA SOLUTIONS INC$1,411
+130.9%
21,011
+116.9%
0.02%
+127.3%
FMC BuyF M C CORP$1,399
+18.4%
24,531
+18.8%
0.02%
+13.6%
HAIN BuyHAIN CELESTIAL GROUP INC$1,413
-7.0%
24,295
+63.3%
0.02%
-10.7%
ZTS SellZOETIS INCcl a$1,420
+4.5%
33,010
-10.1%
0.02%0.0%
HCC SellHCC INS HLDGS INC$1,384
+4.1%
25,818
-6.2%
0.02%
-4.0%
AZO BuyAUTOZONE INC$1,386
+36.0%
2,237
+12.2%
0.02%
+26.3%
IEFA BuyISHARES TRcore msci eafe$1,386
+0.4%
25,045
+5.7%
0.02%
-7.7%
KLAC BuyKLA-TENCOR CORP$1,336
+173.2%
19,022
+207.3%
0.02%
+166.7%
PRXL SellPAREXEL INTL CORP$1,334
-24.4%
24,000
-14.1%
0.02%
-27.3%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,367
-29.5%
27,082
-27.4%
0.02%
-33.3%
IXN BuyISHARES TRs&p gbl inf$1,357
+17.5%
14,307
+13.3%
0.02%
+14.3%
CEB SellCORPORATE EXECUTIVE BRD CO$1,376
+13.2%
18,995
-6.0%
0.02%
+9.1%
SWK SellSTANLEY BLACK & DECKER INC$1,375
-1.3%
14,344
-8.6%
0.02%
-7.7%
VRNT BuyVERINT SYS INC$1,377
+8.0%
23,641
+3.2%
0.02%0.0%
WBC SellWABCO HLDGS INC$1,347
+11.1%
12,856
-3.6%
0.02%
+9.1%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$1,383
-16.0%
16,066
-16.4%
0.02%
-20.0%
NHI BuyNATIONAL HEALTH INVS INC$1,369
+37.7%
19,577
+12.5%
0.02%
+33.3%
MNST BuyMONSTER BEVERAGE CORP$1,380
+36.9%
12,728
+15.9%
0.02%
+26.3%
TTC BuyTORO CO$1,355
+11.8%
21,268
+4.0%
0.02%
+9.1%
CPT BuyCAMDEN PPTY TRsh ben int$1,330
+9.8%
18,042
+2.1%
0.02%
+9.1%
RYL BuyRYLAND GROUP INC$1,344
+25.4%
34,847
+8.1%
0.02%
+20.0%
INKM NewSSGA ACTIVE ETF TR$1,34941,969
+100.0%
0.02%
SYT SellSYNGENTA AGsponsored adr$1,339
-4.1%
20,834
-5.3%
0.02%
-7.7%
DV BuyDEVRY INC DEL$1,381
+18.1%
29,132
+6.6%
0.02%
+9.1%
CMP BuyCOMPASS MINERALS INTL INC$1,349
+25.5%
15,546
+21.9%
0.02%
+20.0%
EXPO BuyEXPONENT INC$1,386
+23.9%
16,825
+6.3%
0.02%
+14.3%
SSL SellSASOL LTDsponsored adr$1,373
-41.0%
36,206
-15.2%
0.02%
-44.2%
GGG SellGRACO INC$1,385
-0.4%
17,279
-9.0%
0.02%
-7.7%
ALB BuyALBEMARLE CORP$1,291
+3.1%
21,452
+0.9%
0.02%0.0%
LEN BuyLENNAR CORPcl a$1,302
+51.7%
29,064
+31.5%
0.02%
+43.8%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,319
+31.5%
14,719
+6.8%
0.02%
+21.1%
PRA BuyPROASSURANCE CORP$1,306
+7.2%
28,933
+4.6%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,322
+15.3%
21,773
+9.7%
0.02%
+9.5%
GME BuyGAMESTOP CORP NEWcl a$1,329
+90.9%
39,412
+132.4%
0.02%
+76.9%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$1,328
-70.5%
25,339
-68.9%
0.02%
-72.3%
3106PS BuyDELPHI AUTOMOTIVE PLC$1,304
+30.1%
17,908
+9.5%
0.02%
+21.1%
HAE SellHAEMONETICS CORP$1,275
+3.8%
34,092
-3.1%
0.02%0.0%
SPFF BuyGLOBAL X FDSglbx suprinc etf$1,321
+118.3%
90,753
+122.8%
0.02%
+109.1%
ISRG SellINTUITIVE SURGICAL INC$1,303
+13.6%
2,455
-1.5%
0.02%
+9.5%
CFX BuyCOLFAX CORP$1,327
+45.7%
25,739
+61.0%
0.02%
+35.3%
DFE SellWISDOMTREE TRUSTeurope smcp dv$1,325
-47.2%
25,735
-46.3%
0.02%
-50.0%
HXL BuyHEXCEL CORP NEW$1,285
+5.8%
30,932
+1.3%
0.02%
+4.5%
RWJ BuyREVENUESHARES ETF TRsmall cap fd$1,281
+30.8%
22,462
+19.0%
0.02%
+27.8%
JLL BuyJONES LANG LASALLE INC$1,300
+40.1%
8,698
+18.4%
0.02%
+35.3%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$1,280
+183.8%
22,622
+166.7%
0.02%
+187.5%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$1,289
+0.7%
44,482
+10.3%
0.02%
-4.2%
CBRE BuyCBRE GROUP INCcl a$1,295
+37.6%
37,760
+19.2%
0.02%
+35.3%
INGR BuyINGREDION INC$1,277
+24.1%
15,075
+11.1%
0.02%
+21.1%
CSX BuyCSX CORP$1,239
+19.6%
34,220
+6.0%
0.02%
+15.8%
UDR BuyUDR INC$1,218
+14.9%
39,518
+1.7%
0.02%
+10.0%
PVH BuyPVH CORP$1,235
+28.9%
9,662
+22.1%
0.02%
+22.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,237
+38.2%
15,004
+12.8%
0.02%
+29.4%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$1,228
+7.8%
222,540
+9.4%
0.02%
+4.8%
AFSI SellAMTRUST FINANCIAL SERVICES I$1,268
+21.7%
22,520
-13.9%
0.02%
+15.8%
IR BuyINGERSOLL-RAND PLC$1,233
+16.2%
19,502
+3.2%
0.02%
+10.0%
LSTR BuyLANDSTAR SYS INC$1,224
+15.0%
16,837
+14.3%
0.02%
+10.0%
FLTR SellMARKET VECTORS ETF TRinvt grd fl rt$1,272
-12.3%
51,001
-11.4%
0.02%
-18.5%
CXW BuyCORRECTIONS CORP AMER NEW$1,234
+8.5%
33,929
+2.6%
0.02%
+4.8%
WAT SellWATERS CORP$1,235
+4.3%
10,975
-8.1%
0.02%0.0%
OEF BuyISHARES TRs&p 100 idx fd$1,268
+10.6%
13,929
+7.3%
0.02%
+4.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,239
+5.8%
8,329
+1.1%
0.02%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$1,222
+11.2%
9,157
-1.3%
0.02%
+10.0%
OZRK SellBANK OF THE OZARKS INC$1,273
+7.6%
33,567
-10.7%
0.02%0.0%
ARG BuyAIRGAS INC$1,224
+64.3%
10,652
+58.7%
0.02%
+57.1%
VMI BuyVALMONT INDS INC$1,261
+8.5%
9,925
+15.3%
0.02%
+4.8%
PSMT BuyPRICESMART INC$1,230
+11.5%
13,497
+4.7%
0.02%
+10.0%
SRLN SellSSGA ACTIVE ETF TRblkstn gsosrln$1,269
-9.5%
26,070
-8.6%
0.02%
-15.4%
DVN SellDEVON ENERGY CORP NEW$1,220
-30.4%
19,983
-22.4%
0.02%
-31.2%
IXG BuyISHARES TRs&p gbl fin$1,255
+26.4%
22,246
+26.0%
0.02%
+22.2%
IGF SellISHARES TRs&p glo infras$1,272
-11.5%
30,229
-10.8%
0.02%
-18.5%
TDIV SellFIRST TR EXCHANGE TRADED FDnasd tech div$1,231
-50.5%
44,440
-51.6%
0.02%
-52.2%
APOL BuyAPOLLO GROUP INCcl a$1,259
+42.9%
36,925
+5.6%
0.02%
+37.5%
SYK BuySTRYKER CORP$1,260
+18.4%
13,376
+1.5%
0.02%
+10.0%
CR SellCRANE CO$1,176
-11.2%
20,034
-4.5%
0.02%
-12.5%
VNTV SellVANTIV INCcl a$1,162
+9.5%
34,300
-0.1%
0.02%
+5.0%
WDAY BuyWORKDAY INCcl a$1,192
-0.8%
14,612
+0.3%
0.02%
-4.5%
URI SellUNITED RENTALS INC$1,198
-9.5%
11,760
-1.2%
0.02%
-12.5%
STO BuySTATOIL ASAsponsored adr$1,213
-29.6%
69,009
+8.7%
0.02%
-34.4%
FIVE BuyFIVE BELOW INC$1,185
+3.6%
29,043
+0.5%
0.02%0.0%
PUK SellPRUDENTIAL PLCadr$1,203
-1.6%
26,122
-4.7%
0.02%
-8.7%
JNS SellJANUS CAP GROUP INC$1,184
+3.2%
73,428
-6.9%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,180
+16.0%
22,400
+4.2%
0.02%
+10.5%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$1,206
-23.4%
6,781
-26.8%
0.02%
-27.6%
TAL SellTAL INTL GROUP INC$1,215
-17.6%
27,910
-22.0%
0.02%
-22.2%
BSX SellBOSTON SCIENTIFIC CORP$1,202
-14.0%
90,957
-23.3%
0.02%
-19.2%
IGM BuyISHARES TRs&p na tech fd$1,175
+130.8%
11,525
+122.2%
0.02%
+133.3%
PNRA SellPANERA BREAD COcl a$1,212
+7.1%
6,933
-0.3%
0.02%0.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,175
+45.4%
20,031
+3.5%
0.02%
+40.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$1,173
-32.0%
14,502
-30.1%
0.02%
-34.4%
WSM BuyWILLIAMS SONOMA INC$1,163
+19.4%
15,396
+5.4%
0.02%
+16.7%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,197
-31.2%
78,957
-34.3%
0.02%
-34.4%
JXI BuyISHARES TRs&p gl utiliti$1,209
+42.6%
24,577
+38.4%
0.02%
+31.2%
EXI BuyISHARES TRs&p gl industr$1,160
+17.9%
16,443
+17.1%
0.02%
+16.7%
KXI BuyISHARES TRs&p gl c stapl$1,208
+28.4%
13,477
+25.6%
0.02%
+23.5%
RXI BuyISHARES TRs&p gl consume$1,182
+25.9%
13,881
+19.3%
0.02%
+23.5%
CCJ SellCAMECO CORP$1,182
-7.4%
72,027
-0.4%
0.02%
-12.5%
RHT BuyRED HAT INC$1,193
+33.6%
17,264
+8.4%
0.02%
+31.2%
WLL BuyWHITING PETE CORP NEW$1,137
-50.7%
34,336
+15.3%
0.02%
-53.5%
RHI BuyROBERT HALF INTL INC$1,137
+40.5%
19,487
+17.7%
0.02%
+33.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$1,142
+1.3%
15,171
+5.2%
0.02%
-4.8%
DST SellDST SYS INC DEL$1,105
+0.6%
11,778
-9.9%
0.02%0.0%
KYN BuyKAYNE ANDERSON MLP INVSMNT C$1,115
-4.6%
29,233
+2.1%
0.02%
-9.1%
TEF BuyTELEFONICA S Asponsored adr$1,108
+11.1%
78,127
+20.5%
0.02%
+11.1%
E SellENI S P Asponsored adr$1,114
-55.4%
31,961
-39.6%
0.02%
-56.5%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$1,133
+2.5%
14,217
+2.8%
0.02%0.0%
ASML SellASML HOLDING N V$1,149
+8.9%
10,694
-0.2%
0.02%
+5.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$1,132
+4.9%
25,613
+5.1%
0.02%0.0%
SBAC BuySBA COMMUNICATIONS CORP$1,131
+2.3%
10,253
+2.9%
0.02%0.0%
VV BuyVANGUARD INDEX FDSlarge cap etf$1,142
+4.9%
12,108
+0.5%
0.02%0.0%
QEP SellQEP RES INC$1,105
-51.4%
54,693
-26.0%
0.02%
-52.4%
RUK SellREED ELSEVIER P L Cspons adr new$1,156
-5.9%
16,965
-11.0%
0.02%
-13.0%
CGNX BuyCOGNEX CORP$1,155
+176.3%
28,021
+170.8%
0.02%
+150.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$1,115
-9.4%
14,431
-16.8%
0.02%
-13.0%
MUR BuyMURPHY OIL CORP$1,087
+6.8%
21,512
+20.3%
0.02%0.0%
DRQ SellDRIL-QUIP INC$1,058
-22.3%
13,787
-9.7%
0.02%
-24.0%
IUSG NewISHARES TRrusl 3000 grow$1,05413,437
+100.0%
0.02%
ACWI BuyISHARES TRmsci acwi indx$1,068
+130.7%
18,274
+131.8%
0.02%
+111.1%
EQIX BuyEQUINIX INC$1,079
+9.4%
4,755
+2.7%
0.02%
+5.6%
VXF BuyVANGUARD INDEX FDSextend mkt etf$1,067
+262.9%
12,139
+245.6%
0.02%
+280.0%
IEMG SellISHARES INCcore msci emkt$1,081
-73.1%
23,012
-71.4%
0.02%
-74.3%
EXC SellEXELON CORP$1,069
-36.4%
28,860
-41.5%
0.02%
-38.7%
LTC BuyLTC PPTYS INC$1,067
+30.1%
24,710
+11.0%
0.02%
+26.7%
UUP BuyPOWERSHS DB US DOLLAR INDEXdoll indx bull$1,075
+278.5%
44,761
+261.7%
0.02%
+280.0%
FCFS SellFIRST CASH FINL SVCS INC$1,075
-3.6%
19,295
-3.4%
0.02%
-9.5%
SEIC BuySEI INVESTMENTS CO$1,099
+26.8%
27,493
+14.6%
0.02%
+18.8%
TW BuyTOWERS WATSON & COcl a$1,090
+14.1%
9,613
+0.3%
0.02%
+5.6%
EMLP SellFIRST TR EXCHANGE TRADED FDno amer energy$1,056
-2.3%
37,504
-5.9%
0.02%
-5.0%
BRLI SellBIO-REFERENCE LABS INC$1,088
+10.1%
33,852
-3.9%
0.02%
+5.6%
HTLD BuyHEARTLAND EXPRESS INC$1,069
+15.2%
39,622
+2.3%
0.02%
+11.8%
YHOO SellYAHOO INC$1,085
-9.7%
21,439
-27.5%
0.02%
-13.6%
ACGL SellARCH CAP GROUP LTDord$1,087
+4.7%
18,380
-3.1%
0.02%0.0%
AJG SellGALLAGHER ARTHUR J & CO$1,061
+3.6%
22,554
-0.1%
0.02%0.0%
SIG SellSIGNET JEWELERS LIMITED$1,061
+7.2%
8,056
-7.0%
0.02%
+5.6%
AMCX BuyAMC NETWORKS INCcl a$1,090
+13.0%
17,133
+3.6%
0.02%
+5.6%
SSYS SellSTRATASYS LTD$1,076
-51.2%
12,988
-28.8%
0.02%
-53.7%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,081
+1.8%
23,891
+8.2%
0.02%
-5.0%
UAL BuyUNITED CONTL HLDGS INC$1,094
+90.6%
16,416
+32.8%
0.02%
+72.7%
BMO BuyBANK MONTREAL QUE$1,010
+18.1%
14,284
+22.5%
0.02%
+12.5%
DRC SellDRESSER-RAND GROUP INC$1,017
-32.6%
12,475
-32.2%
0.02%
-35.7%
XL BuyXL GROUP PLC$1,028
+4.2%
29,962
+0.6%
0.02%0.0%
JOY SellJOY GLOBAL INC$1,031
-16.0%
22,205
-1.5%
0.02%
-21.7%
MGM BuyMGM RESORTS INTERNATIONAL$1,003
+1.8%
46,964
+8.6%
0.02%0.0%
BAB SellPOWERSHARES ETF TR IIbuild amer etf$1,037
-13.4%
34,092
-15.6%
0.02%
-18.2%
IYJ SellISHARES TRdj us industrl$1,044
-96.6%
9,794
-96.8%
0.02%
-96.9%
DGZ BuyDEUTSCHE BK AG LDN BRHps gold sh etn$994
+51.1%
63,433
+48.2%
0.02%
+50.0%
AME BuyAMETEK INC NEW$1,036
+33.9%
19,669
+27.8%
0.02%
+28.6%
AMRE BuyAMREIT INC NEWcl b$1,033
+18.3%
38,883
+2.4%
0.02%
+12.5%
BOKF BuyBOK FINL CORP$999
-6.5%
16,651
+3.6%
0.02%
-10.0%
REG BuyREGENCY CTRS CORP$991
+38.2%
15,539
+16.6%
0.02%
+38.5%
TFI SellSPDR SERIES TRUSTnuvn brcly muni$1,031
-1.9%
42,750
-2.5%
0.02%
-5.3%
WBK SellWESTPAC BKG CORPsponsored adr$995
-4.8%
37,069
-0.3%
0.02%
-5.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,008
+13.0%
13,449
+0.0%
0.02%
+12.5%
FULT BuyFULTON FINL CORP PA$1,010
+16.0%
81,725
+3.9%
0.02%
+12.5%
DDR BuyDDR CORP$1,002
+276.7%
54,644
+244.0%
0.02%
+260.0%
EEMO NewPOWERSHARES ETF TR IIs&p emrghibeta$1,03649,251
+100.0%
0.02%
ENS SellENERSYS$1,012
-9.2%
16,411
-13.8%
0.02%
-14.3%
GPN SellGLOBAL PMTS INC$1,030
-14.1%
12,770
-25.7%
0.02%
-18.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$1,036
+7.2%
12,533
+9.2%
0.02%0.0%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$1,034
+39.7%
11,175
+35.2%
0.02%
+28.6%
CHA BuyCHINA TELECOM CORP LTD$1,004
-2.8%
17,130
+1.7%
0.02%
-5.3%
ED NewCONSOLIDATED EDISON INC$99114,957
+100.0%
0.02%
TFX SellTELEFLEX INC$934
+8.2%
8,150
-0.9%
0.02%
+6.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$952
+47.4%
142,842
+43.9%
0.02%
+41.7%
RLI SellRLI CORP$982
-0.4%
19,883
-12.7%
0.02%
-5.6%
AYR BuyAIRCASTLE LTD$959
+55.4%
44,894
+19.0%
0.02%
+54.5%
GBF NewISHARES TRbarclys govt cr$9878,619
+100.0%
0.02%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$960
+15.0%
45,086
+5.6%
0.02%
+13.3%
ORB BuyORBITAL SCIENCES CORP$973
+99.8%
36,209
+107.1%
0.02%
+88.9%
VXUS NewVANGUARD STAR FDvg tl intl stk f$96319,919
+100.0%
0.02%
BCPC SellBALCHEM CORP$945
+8.5%
14,203
-7.8%
0.02%
+6.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$964
+17.3%
3,187
-0.3%
0.02%
+13.3%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$953
-28.4%
46,193
-39.2%
0.02%
-32.0%
OHI SellOMEGA HEALTHCARE INVS INC$961
-9.8%
24,588
-21.1%
0.02%
-15.0%
PCL BuyPLUM CREEK TIMBER CO INC$963
+12.2%
22,507
+2.0%
0.02%
+6.2%
ET SellENERGY TRANSFER EQUITY L P$953
-10.0%
16,603
-3.3%
0.02%
-15.0%
PBI BuyPITNEY BOWES INC$951
+41.3%
38,990
+45.2%
0.02%
+41.7%
OII SellOCEANEERING INTL INC$960
-27.1%
16,289
-19.4%
0.02%
-29.2%
WEX BuyWEX INC$983
+0.4%
9,955
+12.0%
0.02%
-5.6%
CAKE SellCHEESECAKE FACTORY INC$967
-12.5%
19,208
-20.8%
0.02%
-15.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$982
+14.2%
26,530
+0.9%
0.02%
+6.2%
GWR SellGENESEE & WYO INCcl a$949
-8.9%
10,589
-3.1%
0.02%
-10.5%
R108 BuyENERGIZER HLDGS INC$951
+9.6%
7,383
+4.8%
0.02%
+6.2%
CPA SellCOPA HOLDINGS SAcl a$959
-8.1%
9,264
-4.5%
0.02%
-10.5%
EWJ BuyISHARES INCmsci japan$986
+46.7%
87,454
+53.8%
0.02%
+41.7%
CINF BuyCINCINNATI FINL CORP$977
+34.4%
18,799
+21.4%
0.02%
+30.8%
SPSC SellSPS COMM INC$953
+3.4%
16,868
-2.8%
0.02%0.0%
RIG SellTRANSOCEAN LTD$977
-72.4%
53,319
-51.8%
0.02%
-73.8%
IBB BuyISHARES TRnasdq bio indx$957
+82.3%
3,155
+64.2%
0.02%
+70.0%
EGP BuyEASTGROUP PPTY INC$964
+5.8%
15,227
+1.3%
0.02%0.0%
PCEF SellPOWERSHARES ETF TRUST II$942
-5.2%
39,917
-2.1%
0.02%
-5.6%
ICLR BuyICON PLC$975
-7.9%
19,121
+3.2%
0.02%
-15.0%
HIBB BuyHIBBETT SPORTS INC$915
+26.4%
18,904
+11.1%
0.02%
+23.1%
ABAX SellABAXIS INC$898
+0.2%
15,736
-11.0%
0.02%
-5.9%
MSM SellMSC INDL DIRECT INCcl a$881
-18.0%
10,839
-13.7%
0.02%
-20.0%
MWIV SellMWI VETERINARY SUPPLY INC$902
+4.6%
5,314
-8.5%
0.02%0.0%
CSL BuyCARLISLE COS INC$906
+18.7%
10,044
+5.9%
0.02%
+14.3%
MAN BuyMANPOWERGROUP INC$922
+268.8%
13,534
+278.0%
0.02%
+220.0%
JCOM BuyJ2 GLOBAL INC$891
+31.0%
14,371
+4.4%
0.02%
+23.1%
IHY SellMARKET VECTORS ETF TRintl hi yld bd$878
-8.2%
35,788
-1.0%
0.02%
-11.1%
FEIC BuyFEI CO$931
+23.3%
10,299
+2.8%
0.02%
+14.3%
YUM SellYUM BRANDS INC$914
-31.5%
12,553
-32.2%
0.02%
-36.0%
AVVIY SellAVIVA PLCadr$931
-13.0%
62,487
-1.1%
0.02%
-20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$919
+289.4%
16,930
+312.1%
0.02%
+300.0%
PHM SellPULTE GROUP INC$900
+13.8%
42,039
-6.2%
0.02%
+6.7%
NNN BuyNATIONAL RETAIL PPTYS INC$906
+17.4%
22,993
+2.7%
0.02%
+14.3%
PMT BuyPENNYMAC MTG INVT TR$882
+2.2%
41,862
+3.9%
0.02%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$896
+15.0%
16,826
+4.1%
0.02%
+14.3%
GCI BuyGANNETT INC$908
+29.5%
28,387
+20.3%
0.02%
+23.1%
PSCC SellPOWERSHARES ETF TR IIs&p smcp consu$898
-7.8%
16,473
-14.0%
0.02%
-11.1%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$908
+3.9%
20,258
-4.2%
0.02%0.0%
PSCU BuyPOWERSHARES ETF TR IIs&p smcp uti p$916
+243.1%
22,814
+189.8%
0.02%
+220.0%
GPT BuyGRAMERCY PPTY TR INC$909
+704.4%
131,643
+569.0%
0.02%
+700.0%
KBWB SellPOWERSHARES ETF TR IIkbw bk port$889
-2.5%
23,293
-6.1%
0.02%
-5.9%
EW BuyEDWARDS LIFESCIENCES CORP$916
+110.1%
7,194
+68.7%
0.02%
+100.0%
GNRC BuyGENERAC HLDGS INC$857
+29.7%
18,290
+12.1%
0.02%
+25.0%
DFJ BuyWISDOMTREE TRUSTjp smallcp div$844
+1.7%
17,354
+7.6%
0.02%0.0%
SLH SellSOLERA HOLDINGS INC$824
-35.0%
16,116
-28.5%
0.02%
-34.8%
EGBN BuyEAGLE BANCORP INC MD$868
+22.6%
24,437
+9.8%
0.02%
+15.4%
AYI BuyACUITY BRANDS INC$833
+19.9%
5,949
+0.4%
0.02%
+15.4%
CMF BuyISHARES TRs&p cal amtfr mn$852
+14.2%
7,231
+13.1%
0.02%
+7.1%
SIX BuySIX FLAGS ENTMT CORP NEW$872
+42.7%
20,245
+13.5%
0.02%
+36.4%
GHL BuyGREENHILL & CO INC$828
+1.6%
18,991
+8.3%
0.02%0.0%
MGK BuyVANGUARD WORLD FDmega grwth ind$839
+15.6%
10,333
+10.7%
0.02%
+15.4%
KEY BuyKEYCORP NEW$833
+63.0%
60,042
+55.7%
0.02%
+66.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$858
+112.9%
19,935
+88.3%
0.02%
+114.3%
SCZ BuyISHARES TRmsci small cap$869
+6.5%
18,620
+10.7%
0.02%0.0%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$869
+34.7%
14,191
+33.8%
0.02%
+25.0%
ARRS SellARRIS GROUP INC NEW$841
+2.3%
27,825
-4.1%
0.02%0.0%
ON SellON SEMICONDUCTOR CORP$864
+13.7%
85,218
-0.1%
0.02%
+7.1%
SJR BuySHAW COMMUNICATIONS INCcl b conv$863
+34.6%
31,961
+22.1%
0.02%
+25.0%
URBN SellURBAN OUTFITTERS INC$826
-13.5%
23,564
-9.5%
0.02%
-16.7%
THS SellTREEHOUSE FOODS INC$844
+4.8%
9,866
-1.6%
0.02%0.0%
IVE BuyISHARES TRs&p 500 value$825
+10.6%
8,812
+6.4%
0.02%
+7.1%
TRI BuyTHOMSON REUTERS CORP$839
+41.7%
20,806
+28.0%
0.02%
+36.4%
IJT BuyISHARES TRs&p smlcp grow$856
+9.7%
6,981
+0.8%
0.02%
+7.1%
CRI BuyCARTER INC$847
+22.9%
9,697
+9.3%
0.02%
+15.4%
EIX BuyEDISON INTL$852
+92.8%
13,059
+65.0%
0.02%
+87.5%
IJS BuyISHARES TRs&p smlcp valu$872
+28.6%
7,396
+17.0%
0.02%
+15.4%
BLV BuyVANGUARD BD INDEX FD INClong term bond$839
+111.9%
8,892
+103.2%
0.02%
+114.3%
JAH BuyJARDEN CORP$865
+14.3%
18,068
+43.0%
0.02%
+7.1%
MORN SellMORNINGSTAR INC$833
-8.3%
12,857
-4.2%
0.02%
-11.8%
RWR BuySPDR SERIES TRUSTdj reit etf$828
+15.0%
9,128
+1.1%
0.02%
+15.4%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$848
+83.5%
15,991
+81.9%
0.02%
+66.7%
HP BuyHELMERICH & PAYNE INC$840
-17.3%
12,458
+19.8%
0.02%
-21.1%
POT SellPOTASH CORP SASK INC$866
-4.3%
24,540
-6.4%
0.02%
-11.8%
NTAP BuyNETAPP INC$864
-2.2%
20,842
+1.3%
0.02%
-6.2%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$822
-18.0%
23,363
+9.4%
0.02%
-21.1%
LXP SellLEXINGTON REALTY TRUST$825
-9.6%
75,148
-19.5%
0.02%
-11.8%
DNRCQ BuyDENBURY RES INC$853
-45.8%
104,945
+0.3%
0.02%
-48.3%
DY BuyDYCOM INDS INC$862
+20.7%
24,550
+5.5%
0.02%
+15.4%
MLPN SellCREDIT SUISSE NASSAU BRHetn lkd 30 mlp$875
-14.8%
27,393
-4.3%
0.02%
-21.1%
IGLB BuyISHARES TR10+ yr cr bd$869
+193.6%
14,107
+185.2%
0.02%
+200.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$860
+24.3%
16,713
+2.2%
0.02%
+15.4%
AGNC SellAMERICAN CAPITAL AGENCY CORP$826
-10.7%
37,902
-12.8%
0.02%
-11.8%
COG BuyCABOT OIL & GAS CORP$857
-5.4%
29,059
+4.9%
0.02%
-11.8%
GRA SellGRACE W R & CO DEL NEW$845
+3.0%
8,865
-1.8%
0.02%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$842
+38.5%
37,288
+2.8%
0.02%
+36.4%
HOLX BuyHOLOGIC INC$821
+23.3%
30,753
+12.4%
0.02%
+25.0%
VOOG NewVANGUARD ADMIRAL FDS INC500 grth idx f$8408,407
+100.0%
0.02%
SRE SellSEMPRA ENERGY$839
-46.6%
7,528
-49.6%
0.02%
-48.3%
EFAV NewISHARES TReafe min volat$77112,510
+100.0%
0.01%
AMU BuyUBS AG LONDON BRHetrac aler mlp$800
+0.9%
27,561
+16.2%
0.01%
-6.7%
MNRO BuyMONRO MUFFLER BRAKE INC$800
+42.1%
13,882
+19.2%
0.01%
+40.0%
EEFT BuyEURONET WORLDWIDE INC$776
+40.6%
14,125
+22.5%
0.01%
+40.0%
EEMV SellISHARES INCem mkt min vol$781
-31.1%
13,800
-27.3%
0.01%
-33.3%
ASH BuyASHLAND INC NEW$775
+17.2%
6,478
+2.2%
0.01%
+16.7%
GOV SellGOVERNMENT PPTYS INCOME TR$798
+4.9%
34,665
-0.2%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$764
+19.9%
8,474
-4.0%
0.01%
+16.7%
FICO SellFAIR ISAAC CORP$785
+17.7%
10,851
-10.4%
0.01%
+16.7%
MLM BuyMARTIN MARIETTA MATLS INC$808
+36.3%
7,340
+59.0%
0.01%
+27.3%
DECK BuyDECKERS OUTDOOR CORP$775
+85.9%
8,490
+97.4%
0.01%
+75.0%
FLIR SellFLIR SYS INC$800
+1.4%
24,800
-1.8%
0.01%
-6.7%
SWFT BuySWIFT TRANSN COcl a$799
+91.1%
27,967
+40.1%
0.01%
+75.0%
IJJ SellISHARES TRs&p midcp valu$812
-10.9%
6,340
-16.2%
0.01%
-17.6%
IBKC BuyIBERIABANK CORP$812
+9.1%
12,539
+5.1%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$815
+31.2%
2,814
+0.7%
0.01%
+27.3%
AKRXQ BuyAKORN INC$767
+29.1%
21,164
+29.7%
0.01%
+27.3%
DLB BuyDOLBY LABORATORIES INC$808
+14.6%
18,800
+11.1%
0.01%
+7.7%
NVDA BuyNVIDIA CORP$793
+40.6%
39,555
+29.0%
0.01%
+40.0%
DRW BuyWISDOMTREE TRUSTglb ex us rl est$772
+8.0%
27,441
+8.7%
0.01%
+7.7%
JTP BuyNUVEEN QUALITY PFD INCOME FD$772
+116.9%
95,737
+118.9%
0.01%
+100.0%
OSIS BuyOSI SYSTEMS INC$773
+14.2%
10,933
+2.4%
0.01%
+7.7%
HSP SellHOSPIRA INC$796
-9.3%
13,018
-22.8%
0.01%
-12.5%
ECOM BuyCHANNELADVISOR CORP$774
+94.0%
35,890
+47.7%
0.01%
+100.0%
INWK SellINNERWORKINGS INC$772
-11.4%
98,929
-8.2%
0.01%
-12.5%
CVD SellCOVANCE INC$783
-17.1%
7,550
-37.1%
0.01%
-17.6%
SPMB NewSPDR SERIES TRUSTbrc mtg bckd bd$73727,100
+100.0%
0.01%
HME BuyHOME PROPERTIES INC$722
+19.9%
11,019
+6.5%
0.01%
+18.2%
AOS SellSMITH A O$747
-1.5%
13,281
-17.4%
0.01%
-7.1%
MAC NewMACERICH CO$7108,506
+100.0%
0.01%
ALTR SellALTERA CORP$742
-6.4%
20,053
-9.5%
0.01%
-13.3%
FXI BuyISHARES TRftse china25 idx$738
+45.3%
17,720
+33.7%
0.01%
+44.4%
L BuyLOEWS CORP$731
+7.3%
17,423
+6.5%
0.01%0.0%
CTAS BuyCINTAS CORP$754
+20.8%
9,622
+8.2%
0.01%
+8.3%
ENZL SellISHARES TRmsci new zeal cp$735
-5.0%
18,375
-8.4%
0.01%
-7.1%
ENB SellENBRIDGE INC$742
-33.4%
14,398
-38.1%
0.01%
-38.1%
BOH SellBANK HAWAII CORP$730
+3.5%
12,318
-0.4%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$724
+18.3%
14,153
+9.5%
0.01%
+18.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$743
+30.4%
12,101
+3.0%
0.01%
+18.2%
IOO SellISHARES TRs&p glb100indx$709
-51.9%
9,299
-51.1%
0.01%
-51.9%
FTSL BuyFIRST TR EXCHANGE TRADED FDsenior ln fd$745
+4.6%
15,343
+5.3%
0.01%0.0%
ENTG SellENTEGRIS INC$708
+14.6%
53,638
-0.0%
0.01%
+18.2%
CYH SellCOMMUNITY HEALTH SYS INC NEW$752
-3.2%
13,953
-1.5%
0.01%
-7.1%
MVF NewBLACKROCK MUNIVEST FD INC$74775,350
+100.0%
0.01%
PL BuyPROTECTIVE LIFE CORP$762
+12.4%
10,916
+11.7%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$736
+23.3%
44,638
+3.2%
0.01%
+18.2%
HAO SellCLAYMORE EXCHANGE TRD FD TRgugg chn sml cap$718
-7.5%
27,623
-7.0%
0.01%
-7.1%
SJM SellSMUCKER J M CO$740
-0.7%
7,300
-3.2%
0.01%
-7.1%
EWA SellISHARES INCmsci australia$672
-58.2%
30,362
-54.8%
0.01%
-60.0%
ALK SellALASKA AIR GROUP INC$702
+21.5%
11,785
-10.7%
0.01%
+9.1%
BCC SellBOISE CASCADE CO DEL$655
+21.3%
17,691
-1.3%
0.01%
+20.0%
BC SellBRUNSWICK CORP$676
+10.8%
13,170
-9.8%
0.01%
+9.1%
BWLD BuyBUFFALO WILD WINGS INC$706
+38.7%
3,911
+3.1%
0.01%
+33.3%
CAJ SellCANON INCsponsored adr$704
-64.6%
22,258
-63.5%
0.01%
-67.6%
CYN SellCITY NATL CORP$651
+4.3%
8,126
-2.0%
0.01%0.0%
CVA BuyCOVANTA HLDG CORP$681
+30.7%
30,930
+25.9%
0.01%
+20.0%
DG BuyDOLLAR GEN CORP NEW$668
+80.5%
9,469
+55.4%
0.01%
+71.4%
EGN BuyENERGEN CORP$654
+35.1%
10,269
+53.2%
0.01%
+33.3%
FNGN SellFINANCIAL ENGINES INC$665
+1.4%
18,216
-5.0%
0.01%0.0%
GEF SellGREIF INCcl a$704
-2.8%
14,925
-9.8%
0.01%
-7.7%
HSNI SellHSN INC$653
-0.5%
8,600
-19.7%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$659
+6.1%
32,982
+6.2%
0.01%
+9.1%
ICUI BuyICU MED INC$695
+43.9%
8,495
+13.1%
0.01%
+33.3%
ICON SellICONIX BRAND GROUP INC$705
-9.8%
20,840
-1.5%
0.01%
-14.3%
EWC SellISHARES INCmsci cda index$667
-74.1%
23,094
-72.4%
0.01%
-74.5%
EWP SellISHARES INCmsci spain capp$674
-36.7%
19,499
-28.8%
0.01%
-40.0%
EUFN SellISHARES TRmsci euro finl$661
-38.3%
30,095
-33.8%
0.01%
-40.0%
ITIP SellISHARES TRintl infl lkd$696
-13.4%
15,722
-9.4%
0.01%
-20.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$661
-41.5%
20,232
-35.1%
0.01%
-42.9%
MSCI BuyMSCI INC$691
+4.2%
14,552
+3.1%
0.01%0.0%
VNM SellMARKET VECTORS ETF TRvietnam etf$668
-17.1%
34,832
-5.5%
0.01%
-20.0%
MCO SellMOODYS CORP$694
-1.1%
7,254
-2.4%
0.01%
-7.7%
NVR BuyNVR INC$682
+40.3%
535
+24.4%
0.01%
+33.3%
NFLX BuyNETFLIX INC$661
+13.0%
1,940
+49.1%
0.01%
+9.1%
ODFL BuyOLD DOMINION FGHT LINES INC$687
+28.2%
8,841
+16.3%
0.01%
+20.0%
OTEX BuyOPEN TEXT CORP$664
+13.1%
11,385
+7.4%
0.01%
+9.1%
PTC BuyPTC INC$699
+1.5%
19,091
+2.3%
0.01%
-7.7%
PKW SellPOWERSHARES ETF TRUSTdyna buybk ach$696
-6.1%
14,521
-12.3%
0.01%
-14.3%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$669
+87.4%
26,306
+85.6%
0.01%
+71.4%
IDLV BuyPOWERSHARES ETF TR IIintl dev lowvl$681
+24.7%
22,008
+27.5%
0.01%
+20.0%
PGR SellPROGRESSIVE CORP OHIO$695
-32.8%
25,743
-37.2%
0.01%
-36.8%
PWR BuyQUANTA SVCS INC$701
+32.8%
24,724
+70.2%
0.01%
+20.0%
RRC BuyRANGE RES CORP$671
+60.1%
12,525
+101.5%
0.01%
+50.0%
XLG BuyRYDEX ETF TRUSTgug russ top 50$685
+119.6%
4,828
+113.4%
0.01%
+100.0%
XNTK BuySPDR SERIES TRUSTmorgan tech etf$664
+90.8%
6,518
+82.2%
0.01%
+100.0%
SHM BuySPDR SERIES TRUSTnuvn br sht muni$704
+12.1%
28,985
+12.7%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$680
+17.4%
20,176
-3.3%
0.01%
+9.1%
TOL BuyTOLL BROTHERS INC$690
+162.4%
20,133
+138.3%
0.01%
+140.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$679
+13.5%
4,151
+11.5%
0.01%
+9.1%
NBR BuyNABORS INDUSTRIES LTD$666
-17.0%
51,385
+45.4%
0.01%
-20.0%
FLEX SellFLEXTRONICS INTL LTDord$669
+2.8%
59,850
-5.3%
0.01%0.0%
LAD SellLITHIA MTRS INCcl a$624
-0.8%
7,171
-14.0%
0.01%
-8.3%
MSG SellMADISON SQUARE GARDEN COcl a$622
+9.1%
8,281
-4.1%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$616
+23.7%
21,132
-3.3%
0.01%
+22.2%
NUAN BuyNUANCE COMMUNICATIONS INC$613
+6.2%
42,932
+14.4%
0.01%0.0%
CHMT BuyCHEMTURA CORP$649
+11.5%
26,226
+4.8%
0.01%0.0%
ULTA SellULTA SALON COSMETCS & FRAG I$615
-3.6%
4,801
-11.3%
0.01%
-8.3%
QGEN SellQIAGEN NV$626
-15.2%
26,766
-17.6%
0.01%
-21.4%
TREX SellTREX CO INC$635
+22.4%
14,918
-0.6%
0.01%
+10.0%
SPNV SellSUPERIOR ENERGY SVCS INC$608
-50.3%
30,222
-18.9%
0.01%
-52.2%
SWN BuySOUTHWESTERN ENERGY CO$622
+45.0%
22,840
+86.9%
0.01%
+37.5%
OKE SellONEOK INC NEW$612
-48.8%
12,348
-32.2%
0.01%
-50.0%
DNKN NewDUNKIN BRANDS GROUP INC$60614,226
+100.0%
0.01%
CBLAQ SellCBL & ASSOC PPTYS INC$619
-32.3%
31,860
-37.6%
0.01%
-35.3%
ETFC BuyE TRADE FINANCIAL CORP$595
+14.6%
24,639
+6.8%
0.01%
+10.0%
BMR BuyBIOMED REALTY TRUST INC$597
+41.8%
27,806
+33.1%
0.01%
+37.5%
BIO Sell