BlackRock Investment Management, LLC - Q4 2013 holdings

$67.4 Billion is the total value of BlackRock Investment Management, LLC's 3402 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 8.5% .

 Value Shares↓ Weighting
XOM SellEXXON MOBIL CORP$1,175,586,000
+14.4%
11,616,464
-2.7%
1.74%
+2.9%
GOOGL BuyGOOGLE INCcl a$1,108,287,000
+35.4%
988,915
+5.9%
1.64%
+21.7%
AAPL SellAPPLE INC$998,083,000
+11.9%
1,779,051
-4.9%
1.48%
+0.5%
JPM BuyJPMORGAN CHASE & CO$977,873,000
+13.5%
16,721,496
+0.3%
1.45%
+2.0%
MSFT SellMICROSOFT CORP$883,327,000
+8.2%
23,612,064
-3.8%
1.31%
-2.8%
GE BuyGENERAL ELECTRIC CO$836,296,000
+22.2%
29,835,738
+4.1%
1.24%
+9.8%
PFE SellPFIZER INC$797,351,000
+5.0%
26,031,694
-1.6%
1.18%
-5.7%
CVX SellCHEVRON CORP NEW$766,798,000
-4.5%
6,138,801
-7.1%
1.14%
-14.3%
WFC SellWELLS FARGO & CO NEW$705,205,000
+7.0%
15,533,147
-2.6%
1.05%
-3.9%
C BuyCITIGROUP INC$663,841,000
+8.9%
12,739,227
+1.3%
0.98%
-2.1%
JNJ SellJOHNSON & JOHNSON$589,659,000
-0.1%
6,438,023
-5.5%
0.88%
-10.3%
CMCSA BuyCOMCAST CORP NEWcl a$558,275,000
+32.0%
10,743,293
+14.6%
0.83%
+18.6%
MRK SellMERCK & CO INC NEW$545,287,000
+0.7%
10,894,847
-4.2%
0.81%
-9.5%
PM SellPHILIP MORRIS INTL INC$530,598,000
-2.4%
6,089,733
-3.0%
0.79%
-12.4%
UTX BuyUNITED TECHNOLOGIES CORP$516,374,000
+12.9%
4,537,558
+7.0%
0.77%
+1.5%
PG SellPROCTER & GAMBLE CO$515,064,000
+5.4%
6,326,787
-2.1%
0.76%
-5.2%
VZ SellVERIZON COMMUNICATIONS INC$508,397,000
+5.2%
10,345,886
-0.0%
0.75%
-5.4%
KO BuyCOCA COLA CO$506,267,000
+10.1%
12,255,308
+0.9%
0.75%
-1.1%
MMM Buy3M CO$496,729,000
+20.1%
3,541,740
+2.3%
0.74%
+7.9%
IBM SellINTERNATIONAL BUSINESS MACHS$488,447,000
-3.5%
2,604,078
-4.7%
0.72%
-13.3%
USB SellUS BANCORP DEL$454,077,000
+8.3%
11,239,539
-1.9%
0.67%
-2.6%
AMZN BuyAMAZON COM INC$437,009,000
+36.7%
1,095,838
+7.2%
0.65%
+22.7%
MA BuyMASTERCARD INCcl a$432,067,000
+37.0%
517,161
+10.3%
0.64%
+23.0%
V BuyVISA INC$420,002,000
+34.6%
1,886,122
+15.5%
0.62%
+21.0%
T SellAT&T INC$416,919,000
+0.2%
11,857,758
-3.6%
0.62%
-9.9%
SLB BuySCHLUMBERGER LTD$411,421,000
+15.2%
4,565,767
+13.0%
0.61%
+3.6%
DIS BuyDISNEY WALT CO$407,882,000
+27.5%
5,338,773
+7.7%
0.60%
+14.6%
ORCL SellORACLE CORP$388,702,000
+11.3%
10,159,500
-3.5%
0.58%
+0.2%
MCD SellMCDONALDS CORP$385,881,000
+0.4%
3,976,929
-0.4%
0.57%
-9.8%
HD SellHOME DEPOT INC$384,039,000
+4.6%
4,664,063
-3.7%
0.57%
-5.9%
BMY SellBRISTOL MYERS SQUIBB CO$373,393,000
+12.8%
7,025,273
-1.8%
0.55%
+1.5%
TRV BuyTRAVELERS COMPANIES INC$369,368,000
+9.9%
4,079,616
+2.9%
0.55%
-1.3%
CSCO BuyCISCO SYS INC$357,619,000
+5.1%
15,943,795
+9.8%
0.53%
-5.5%
ABBV BuyABBVIE INC$348,722,000
+29.4%
6,603,329
+9.6%
0.52%
+16.2%
GILD BuyGILEAD SCIENCES INC$331,998,000
+29.8%
4,420,749
+8.7%
0.49%
+16.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$328,065,000
+0.7%
2,767,077
-3.6%
0.49%
-9.5%
CVS BuyCVS CAREMARK CORPORATION$324,842,000
+29.2%
4,538,801
+2.4%
0.48%
+16.1%
WMT SellWAL-MART STORES INC$319,656,000
-1.2%
4,062,213
-7.1%
0.47%
-11.2%
PRU BuyPRUDENTIAL FINL INC$314,836,000
+19.0%
3,413,965
+0.6%
0.47%
+6.9%
DD SellDU PONT E I DE NEMOURS & CO$303,165,000
+9.1%
4,666,234
-1.7%
0.45%
-2.0%
DFS BuyDISCOVER FINL SVCS$303,297,000
+18.3%
5,420,866
+6.8%
0.45%
+6.4%
MRO BuyMARATHON OIL CORP$289,208,000
+3.4%
8,192,855
+2.2%
0.43%
-6.9%
UNP BuyUNION PAC CORP$286,878,000
+35.6%
1,707,607
+25.4%
0.43%
+22.1%
MPC BuyMARATHON PETE CORP$285,073,000
+55.6%
3,107,740
+9.1%
0.42%
+40.1%
INTC SellINTEL CORP$283,064,000
+11.3%
10,905,938
-1.7%
0.42%0.0%
OXY SellOCCIDENTAL PETE CORP DEL$279,912,000
-2.5%
2,943,343
-4.1%
0.42%
-12.4%
RTN SellRAYTHEON CO$279,992,000
-6.1%
3,087,009
-20.2%
0.42%
-15.7%
BAC SellBANK OF AMERICA CORPORATION$273,386,000
+8.8%
17,558,510
-3.5%
0.41%
-2.2%
HON SellHONEYWELL INTL INC$268,136,000
+7.4%
2,934,623
-2.4%
0.40%
-3.4%
AXP SellAMERICAN EXPRESS CO$267,458,000
+17.7%
2,947,846
-2.1%
0.40%
+5.9%
UPS SellUNITED PARCEL SERVICE INCcl b$265,832,000
+9.5%
2,529,807
-4.8%
0.39%
-1.7%
CB BuyCHUBB CORP$261,304,000
+22.2%
2,704,172
+12.9%
0.39%
+9.9%
TWX BuyTIME WARNER INC$258,414,000
+35.5%
3,706,458
+27.9%
0.38%
+21.6%
LOW BuyLOWES COS INC$250,285,000
+10.8%
5,051,156
+6.4%
0.37%
-0.5%
QCOM SellQUALCOMM INC$249,510,000
+5.7%
3,360,404
-4.2%
0.37%
-5.1%
PEP SellPEPSICO INC$246,608,000
-4.7%
2,973,334
-8.6%
0.37%
-14.3%
MDT BuyMEDTRONIC INC$246,695,000
+8.5%
4,298,574
+0.6%
0.37%
-2.4%
CMCSK SellCOMCAST CORP NEWcl a spl$243,951,000
+14.1%
4,890,754
-0.8%
0.36%
+2.5%
AMGN SellAMGEN INC$240,198,000
-0.0%
2,105,523
-1.9%
0.36%
-10.3%
PCLN BuyPRICELINE COM INC$238,257,000
+46.2%
204,970
+27.2%
0.35%
+31.2%
MDLZ BuyMONDELEZ INTL INCcl a$237,478,000
+16.7%
6,727,421
+3.8%
0.35%
+4.8%
D BuyDOMINION RES INC VA NEW$235,105,000
+5.8%
3,634,340
+2.2%
0.35%
-4.9%
PCP BuyPRECISION CASTPARTS CORP$234,975,000
+54.5%
872,539
+30.4%
0.35%
+39.0%
NEE SellNEXTERA ENERGY INC$231,741,000
+3.5%
2,706,621
-3.1%
0.34%
-6.8%
COP SellCONOCOPHILLIPS$222,647,000
-1.1%
3,151,404
-2.7%
0.33%
-11.1%
STI SellSUNTRUST BKS INC$215,949,000
+11.9%
5,866,594
-1.5%
0.32%
+0.3%
NOC SellNORTHROP GRUMMAN CORP$214,013,000
+13.3%
1,867,314
-5.8%
0.32%
+1.6%
DE SellDEERE & CO$211,730,000
+10.3%
2,318,293
-1.7%
0.31%
-0.9%
NKE BuyNIKE INCcl b$208,342,000
+30.5%
2,649,312
+20.5%
0.31%
+17.0%
BA SellBOEING CO$206,368,000
+10.5%
1,511,962
-4.9%
0.31%
-0.6%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$201,478,000
-16.0%
5,728,678
-19.9%
0.30%
-24.5%
TTE SellTOTAL S Asponsored adr$200,241,000
-1.6%
3,268,180
-6.9%
0.30%
-11.6%
DOW BuyDOW CHEM CO$199,668,000
+55.2%
4,497,033
+34.2%
0.30%
+39.6%
ETN BuyEATON CORP PLC$196,920,000
+51.3%
2,586,971
+36.8%
0.29%
+35.8%
VFC BuyV F CORP$196,913,000
+18.3%
3,158,690
+277.6%
0.29%
+6.2%
MCK SellMCKESSON CORP$194,283,000
+25.5%
1,203,739
-0.2%
0.29%
+12.9%
FB BuyFACEBOOK INCcl a$194,059,000
+140.2%
3,551,013
+120.8%
0.29%
+116.5%
AIG SellAMERICAN INTL GROUP INC$192,512,000
-18.6%
3,771,039
-22.5%
0.29%
-26.7%
ACE SellACE LTD$192,046,000
+4.9%
1,854,983
-5.2%
0.28%
-5.6%
GS SellGOLDMAN SACHS GROUP INC$191,274,000
-9.4%
1,079,059
-19.1%
0.28%
-18.6%
YHOO BuyYAHOO INC$189,514,000
+60.6%
4,686,300
+31.7%
0.28%
+44.1%
VLO SellVALERO ENERGY CORP NEW$188,356,000
+43.5%
3,737,231
-2.8%
0.28%
+28.6%
EBAY SellEBAY INC$186,984,000
-6.2%
3,408,070
-4.6%
0.28%
-15.8%
SBUX BuySTARBUCKS CORP$185,766,000
+76.0%
2,369,764
+72.8%
0.28%
+58.6%
EMC SellE M C CORP MASS$185,678,000
-3.4%
7,382,812
-1.8%
0.28%
-13.2%
BIIB SellBIOGEN IDEC INC$185,555,000
+13.0%
663,711
-2.7%
0.28%
+1.5%
PX SellPRAXAIR INC$182,534,000
+3.7%
1,403,783
-4.1%
0.27%
-6.6%
HAL SellHALLIBURTON CO$180,462,000
+4.2%
3,555,894
-1.2%
0.27%
-6.3%
MON BuyMONSANTO CO NEW$179,752,000
+31.9%
1,542,276
+18.2%
0.27%
+18.7%
DEO SellDIAGEO P L Cspon adr new$177,142,000
+2.3%
1,337,725
-1.8%
0.26%
-8.0%
MO SellALTRIA GROUP INC$173,198,000
+8.5%
4,511,546
-2.9%
0.26%
-2.7%
KMB SellKIMBERLY CLARK CORP$171,434,000
-8.3%
1,641,144
-17.2%
0.25%
-17.5%
MET SellMETLIFE INC$168,305,000
+7.2%
3,121,390
-6.6%
0.25%
-3.5%
SPY BuySPDR S&P 500 ETF TRtr unit$166,580,000
+78.3%
901,942
+62.2%
0.25%
+60.4%
IP SellINTL PAPER CO$165,304,000
-10.1%
3,371,485
-17.9%
0.24%
-19.4%
LO SellLORILLARD INC$165,419,000
+10.4%
3,263,987
-2.4%
0.24%
-0.8%
LLY BuyLILLY ELI & CO$159,938,000
+8.8%
3,136,041
+7.4%
0.24%
-2.5%
LBTYA NewLIBERTY GLOBAL PLC$154,527,0001,736,262
+100.0%
0.23%
EOG SellEOG RES INC$153,569,000
-16.0%
914,972
-15.3%
0.23%
-24.5%
COF BuyCAPITAL ONE FINL CORP$151,790,000
+13.4%
1,981,340
+1.7%
0.22%
+1.8%
PSX SellPHILLIPS 66$149,400,000
+30.8%
1,936,991
-2.0%
0.22%
+17.5%
ABT SellABBOTT LABS$147,215,000
+9.3%
3,840,737
-5.4%
0.22%
-1.8%
CELG SellCELGENE CORP$146,091,000
+6.2%
864,605
-3.1%
0.22%
-4.4%
ADSK BuyAUTODESK INC$145,933,000
+181.1%
2,900,149
+130.0%
0.22%
+151.2%
VIAB SellVIACOM INC NEWcl b$145,933,000
-32.9%
1,670,861
-35.8%
0.22%
-39.8%
DUK SellDUKE ENERGY CORP NEW$144,904,000
-8.5%
2,099,753
-11.5%
0.22%
-17.6%
IVV BuyISHAREScore s&p500 etf$140,040,000
+15.1%
754,324
+4.7%
0.21%
+3.5%
FITB SellFIFTH THIRD BANCORP$138,641,000
+15.9%
6,592,527
-0.6%
0.21%
+4.6%
UNH BuyUNITEDHEALTH GROUP INC$137,164,000
+11.1%
1,821,569
+5.7%
0.20%
-0.5%
SRE SellSEMPRA ENERGY$135,841,000
+2.9%
1,513,382
-1.9%
0.20%
-7.3%
SU BuySUNCOR ENERGY INC NEW$135,629,000
+0.0%
3,869,597
+2.1%
0.20%
-10.3%
GM BuyGENERAL MTRS CO$135,170,000
+46.8%
3,307,327
+29.2%
0.20%
+32.2%
GIS SellGENERAL MLS INC$132,832,000
+0.7%
2,661,440
-3.3%
0.20%
-9.6%
WY SellWEYERHAEUSER CO$130,172,000
+6.5%
4,123,284
-3.4%
0.19%
-4.5%
JCI BuyJOHNSON CTLS INC$127,118,000
+23.9%
2,477,929
+0.2%
0.19%
+11.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$121,452,000
+122.2%
1,074,035
+54.9%
0.18%
+100.0%
F SellFORD MTR CO DEL$120,157,000
-23.6%
7,787,222
-16.5%
0.18%
-31.5%
REGN BuyREGENERON PHARMACEUTICALS$119,611,000
+55.4%
434,571
+76.6%
0.18%
+39.4%
UN SellUNILEVER N V$117,368,000
-28.0%
2,917,424
-32.5%
0.17%
-35.3%
A SellAGILENT TECHNOLOGIES INC$115,199,000
-11.6%
2,014,322
-20.8%
0.17%
-20.5%
LNKD BuyLINKEDIN CORP$115,526,000
+53.5%
532,797
+74.2%
0.17%
+37.9%
ISRG BuyINTUITIVE SURGICAL INC$114,820,000
+297.9%
298,948
+289.8%
0.17%
+254.2%
AGN SellALLERGAN INC$114,040,000
-6.8%
1,026,649
-24.1%
0.17%
-16.3%
ENB SellENBRIDGE INC$113,814,000
+0.4%
2,605,632
-4.1%
0.17%
-9.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$111,644,000
+39.5%
424,616
+12.2%
0.17%
+25.8%
UAL SellUNITED CONTL HLDGS INC$111,246,000
+22.6%
2,940,680
-0.5%
0.16%
+10.0%
CL SellCOLGATE PALMOLIVE CO$110,360,000
+3.4%
1,692,372
-6.0%
0.16%
-6.8%
ROST SellROSS STORES INC$109,214,000
+0.3%
1,457,547
-2.6%
0.16%
-10.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$109,299,000
+117.1%
930,998
+92.9%
0.16%
+95.2%
ESRX BuyEXPRESS SCRIPTS HLDG CO$108,430,000
+13.8%
1,543,710
+0.2%
0.16%
+2.5%
IR SellINGERSOLL-RAND PLC$108,795,000
-8.4%
1,766,145
-3.4%
0.16%
-17.9%
SPG SellSIMON PPTY GROUP INC NEW$107,891,000
-4.0%
709,065
-6.5%
0.16%
-14.0%
APA BuyAPACHE CORP$107,054,000
+8.0%
1,245,679
+7.0%
0.16%
-3.0%
NOV SellNATIONAL OILWELL VARCO INC$106,484,000
-6.0%
1,338,920
-7.7%
0.16%
-15.5%
MSI BuyMOTOROLA SOLUTIONS INC$104,877,000
+171.0%
1,553,728
+138.4%
0.16%
+143.8%
BHP SellBHP BILLITON LTDsponsored adr$103,581,000
-5.9%
1,518,785
-8.2%
0.15%
-15.4%
FTI BuyFMC TECHNOLOGIES INC$103,491,000
-1.5%
1,982,207
+4.5%
0.15%
-11.0%
WYNN BuyWYNN RESORTS LTD$103,783,000
+82.9%
534,387
+48.8%
0.15%
+63.8%
IWF BuyISHARESrus 1000 grw etf$101,699,000
+138.0%
1,183,230
+116.6%
0.15%
+112.7%
COG BuyCABOT OIL & GAS CORP$101,253,000
+11.3%
2,612,319
+7.2%
0.15%0.0%
STJ SellST JUDE MED INC$101,170,000
+11.9%
1,633,088
-3.1%
0.15%
+0.7%
TJX SellTJX COS INC NEW$101,223,000
+8.9%
1,588,311
-3.7%
0.15%
-2.0%
AET BuyAETNA INC NEW$100,634,000
+9.4%
1,467,186
+2.1%
0.15%
-2.0%
EFA BuyISHARESmsci eafe etf$99,630,000
+14.2%
1,484,911
+8.6%
0.15%
+2.8%
ICE NewINTERCONTINENTALEXCHANGE GRO$99,740,000443,445
+100.0%
0.15%
NU SellNORTHEAST UTILS$98,147,000
+0.3%
2,315,345
-2.4%
0.15%
-9.3%
KMI SellKINDER MORGAN INC DEL$96,124,000
-4.9%
2,670,125
-6.0%
0.14%
-14.4%
AMAT SellAPPLIED MATLS INC$96,576,000
-1.5%
5,462,431
-2.3%
0.14%
-11.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$96,182,000
+17.1%
1,198,078
+6.8%
0.14%
+5.1%
ACN SellACCENTURE PLC IRELAND$96,061,000
+6.2%
1,168,347
-4.9%
0.14%
-4.0%
EL BuyLAUDER ESTEE COS INCcl a$95,898,000
+41.2%
1,273,213
+31.0%
0.14%
+26.8%
KR BuyKROGER CO$95,012,000
-1.3%
2,403,550
+0.7%
0.14%
-11.3%
YELP BuyYELP INCcl a$95,076,000
+179.5%
1,378,913
+168.3%
0.14%
+151.8%
HYG BuyISHARESiboxx hi yd etf$93,798,000
+45.2%
1,009,880
+43.2%
0.14%
+29.9%
4107PS SellMEADWESTVACO CORP$93,595,000
-3.9%
2,534,391
-0.1%
0.14%
-13.7%
KRFT SellKRAFT FOODS GROUP INC$93,508,000
+1.2%
1,734,519
-1.5%
0.14%
-9.2%
RF BuyREGIONS FINL CORP NEW$92,705,000
+79.9%
9,373,561
+68.5%
0.14%
+62.4%
ZBH SellZIMMER HLDGS INC$92,359,000
+7.4%
991,078
-5.3%
0.14%
-3.5%
AFL SellAFLAC INC$92,565,000
+6.9%
1,385,698
-0.8%
0.14%
-4.2%
COST SellCOSTCO WHSL CORP NEW$91,420,000
-0.8%
768,106
-4.0%
0.14%
-10.5%
CAT SellCATERPILLAR INC DEL$91,501,000
+3.6%
1,007,607
-4.8%
0.14%
-6.8%
WAG SellWALGREEN CO$91,901,000
-6.9%
1,599,949
-12.8%
0.14%
-16.6%
AMT SellAMERICAN TOWER CORP NEW$91,377,000
-21.3%
1,144,783
-26.9%
0.14%
-29.2%
APC SellANADARKO PETE CORP$90,743,000
-25.2%
1,144,012
-12.3%
0.14%
-32.5%
SINA BuySINA CORPord$90,084,000
+107.6%
1,069,245
+100.0%
0.13%
+86.1%
SIRI NewSIRIUS XM HLDGS INC$89,974,00025,780,459
+100.0%
0.13%
MS SellMORGAN STANLEY$88,932,000
+13.7%
2,835,856
-2.3%
0.13%
+2.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$87,672,000
-20.1%
2,736,316
-17.9%
0.13%
-28.2%
EMR SellEMERSON ELEC CO$87,168,000
-16.1%
1,242,065
-22.7%
0.13%
-25.0%
AGG BuyISHAREScore totusbd etf$85,985,000
+8.6%
807,904
+9.4%
0.13%
-2.3%
TXN SellTEXAS INSTRS INC$84,737,000
+4.1%
1,929,787
-4.4%
0.13%
-6.0%
HIG SellHARTFORD FINL SVCS GROUP INC$84,485,000
-9.3%
2,331,904
-22.1%
0.12%
-18.8%
KORS BuyMICHAEL KORS HLDGS LTD$84,521,000
+1323.2%
1,041,025
+1206.2%
0.12%
+1150.0%
DOV BuyDOVER CORP$84,040,000
+8.4%
870,522
+0.8%
0.12%
-2.3%
AES BuyAES CORP$83,423,000
+60.5%
5,749,362
+47.0%
0.12%
+44.2%
MCO BuyMOODYS CORP$83,574,000
+40.0%
1,065,048
+25.5%
0.12%
+25.3%
DHR SellDANAHER CORP DEL$83,070,000
-27.2%
1,076,038
-34.6%
0.12%
-34.6%
HPQ SellHEWLETT PACKARD CO$82,090,000
+26.8%
2,933,899
-4.9%
0.12%
+14.0%
BWA BuyBORGWARNER INC$82,421,000
+9.5%
1,474,181
+98.5%
0.12%
-1.6%
AZN BuyASTRAZENECA PLCsponsored adr$80,815,000
+96.8%
1,361,208
+72.2%
0.12%
+76.5%
BAX BuyBAXTER INTL INC$79,832,000
+14.3%
1,147,829
+8.0%
0.12%
+2.6%
EXPE BuyEXPEDIA INC DEL$78,560,000
+80.2%
1,127,770
+34.0%
0.12%
+62.5%
TD BuyTORONTO DOMINION BK ONT$78,812,000
+5.0%
836,292
+0.3%
0.12%
-5.6%
FCX BuyFREEPORT-MCMORAN COPPER & GO$78,495,000
+19.3%
2,079,896
+4.5%
0.12%
+6.4%
PKG SellPACKAGING CORP AMER$75,414,000
+7.1%
1,191,757
-3.4%
0.11%
-3.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$74,820,000
+114.1%
1,244,310
+108.0%
0.11%
+91.4%
YNDX BuyYANDEX N V$75,036,000
+61.0%
1,738,950
+35.9%
0.11%
+44.2%
PXD SellPIONEER NAT RES CO$74,091,000
-3.4%
402,516
-0.9%
0.11%
-13.4%
NBL SellNOBLE ENERGY INC$73,903,000
-0.4%
1,085,055
-2.1%
0.11%
-10.6%
SPLK BuySPLUNK INC$74,390,000
+33.7%
1,083,290
+16.9%
0.11%
+19.6%
ADP SellAUTOMATIC DATA PROCESSING IN$73,832,000
+8.5%
913,778
-2.8%
0.11%
-1.8%
TWC SellTIME WARNER CABLE INC$73,711,000
+9.3%
543,995
-10.0%
0.11%
-1.8%
STT SellSTATE STR CORP$72,645,000
+0.8%
989,853
-9.7%
0.11%
-9.2%
IEMG BuyISHARES INCcore msci emkt$71,753,000
+4.6%
1,440,527
+2.2%
0.11%
-6.2%
NTAP SellNETAPP INC$70,742,000
-11.8%
1,719,553
-8.6%
0.10%
-20.5%
FDX SellFEDEX CORP$70,340,000
+22.3%
489,256
-2.9%
0.10%
+9.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$70,090,000
+17.9%
629,456
-2.4%
0.10%
+6.1%
LNC SellLINCOLN NATL CORP IND$70,427,000
+17.8%
1,364,336
-4.1%
0.10%
+5.1%
PPG SellPPG INDS INC$69,152,000
+10.8%
364,609
-2.4%
0.10%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$68,849,000
+14.6%
646,711
+6.8%
0.10%
+3.0%
DVN SellDEVON ENERGY CORP NEW$69,003,000
+3.8%
1,115,293
-3.1%
0.10%
-7.3%
TGT SellTARGET CORP$68,643,000
-17.2%
1,084,923
-16.2%
0.10%
-25.5%
NWL BuyNEWELL RUBBERMAID INC$68,649,000
+21.1%
2,118,128
+2.8%
0.10%
+8.5%
A309PS SellDIRECTV$68,028,000
+9.1%
985,051
-5.5%
0.10%
-1.9%
R108 BuyENERGIZER HLDGS INC$67,447,000
+21.8%
623,121
+2.6%
0.10%
+9.9%
LMT SellLOCKHEED MARTIN CORP$67,344,000
+11.5%
453,009
-4.3%
0.10%0.0%
IGSB BuyISHARES1-3 yr cr bd etf$66,105,000
+24.2%
626,827
+24.0%
0.10%
+11.4%
BK SellBANK NEW YORK MELLON CORP$65,172,000
+11.8%
1,865,264
-3.4%
0.10%
+1.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$65,366,000
+3.9%
878,691
-0.4%
0.10%
-6.7%
SYMC SellSYMANTEC CORP$64,568,000
-8.2%
2,738,264
-3.7%
0.10%
-17.2%
BLK SellBLACKROCK INC$63,827,000
+13.3%
201,684
-3.1%
0.10%
+2.2%
VMW BuyVMWARE INC$63,828,000
+740.2%
711,497
+657.7%
0.10%
+630.8%
EEM SellISHARESmsci emg mkt etf$63,569,000
-2.1%
1,520,970
-4.5%
0.09%
-12.1%
ROP BuyROPER INDS INC NEW$62,897,000
+28.6%
453,544
+23.2%
0.09%
+14.8%
PNC SellPNC FINL SVCS GROUP INC$61,831,000
+3.0%
796,998
-3.8%
0.09%
-7.1%
CBS SellCBS CORP NEWcl b$62,284,000
+10.3%
977,165
-4.6%
0.09%
-1.1%
CAH BuyCARDINAL HEALTH INC$60,516,000
+33.5%
905,787
+4.2%
0.09%
+20.0%
YUM SellYUM BRANDS INC$59,070,000
+1.5%
781,244
-4.2%
0.09%
-8.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$59,574,000
+27.4%
589,956
+3.6%
0.09%
+14.3%
PFF SellISHARESu.s. pfd stk etf$58,397,000
-11.5%
1,585,577
-8.7%
0.09%
-20.2%
GNW BuyGENWORTH FINL INC$57,679,000
+67.4%
3,714,031
+37.9%
0.09%
+50.9%
F113PS SellCOVIDIEN PLC$55,979,000
+8.9%
822,015
-2.5%
0.08%
-2.4%
DAL SellDELTA AIR LINES INC DEL$55,623,000
+16.4%
2,024,874
-0.1%
0.08%
+5.1%
CMI BuyCUMMINS INC$56,091,000
+8.0%
397,890
+1.8%
0.08%
-3.5%
RRC SellRANGE RES CORP$56,071,000
+9.2%
665,059
-1.7%
0.08%
-2.4%
ITW SellILLINOIS TOOL WKS INC$54,909,000
+4.9%
653,061
-4.8%
0.08%
-5.8%
XL BuyXL GROUP PLC$54,477,000
+5.6%
1,710,956
+2.3%
0.08%
-4.7%
SNY SellSANOFIsponsored adr$54,208,000
+0.8%
1,010,781
-4.8%
0.08%
-10.1%
SO SellSOUTHERN CO$54,162,000
-3.9%
1,317,501
-3.8%
0.08%
-14.0%
CRM SellSALESFORCE COM INC$54,069,000
+2.4%
979,693
-3.7%
0.08%
-8.0%
B108PS NewACTAVIS PLC$54,135,000322,233
+100.0%
0.08%
PH BuyPARKER HANNIFIN CORP$54,153,000
+38.3%
420,967
+16.9%
0.08%
+23.1%
ECL SellECOLAB INC$53,001,000
+1.7%
508,308
-3.7%
0.08%
-8.1%
DPS SellDR PEPPER SNAPPLE GROUP INC$53,134,000
+2.1%
1,090,598
-6.1%
0.08%
-8.1%
HES SellHESS CORP$52,312,000
+3.5%
630,262
-3.5%
0.08%
-6.0%
CAM SellCAMERON INTERNATIONAL CORP$52,393,000
-1.3%
880,108
-3.2%
0.08%
-11.4%
GLW SellCORNING INC$52,833,000
-4.6%
2,964,790
-21.9%
0.08%
-14.3%
NEM SellNEWMONT MINING CORP$52,145,000
-27.1%
2,264,221
-11.0%
0.08%
-34.7%
KMX BuyCARMAX INC$51,980,000
+14.9%
1,105,481
+18.5%
0.08%
+2.7%
EWG BuyISHARESmsci germany etf$50,952,000
+15.7%
1,604,294
+1.3%
0.08%
+4.1%
EIX BuyEDISON INTL$51,183,000
+3.7%
1,105,458
+3.2%
0.08%
-6.2%
BHI SellBAKER HUGHES INC$51,379,000
+9.3%
929,766
-2.9%
0.08%
-2.6%
ROK BuyROCKWELL AUTOMATION INC$51,434,000
+13.5%
435,292
+2.7%
0.08%
+1.3%
AON SellAON PLC$50,931,000
+6.5%
607,121
-5.5%
0.08%
-3.8%
LEA BuyLEAR CORP$50,789,000
+14.4%
627,252
+1.1%
0.08%
+2.7%
NDAQ BuyNASDAQ OMX GROUP INC$49,567,000
+46.8%
1,245,401
+18.4%
0.07%
+32.1%
XRX BuyXEROX CORP$49,316,000
+62.5%
4,052,252
+37.4%
0.07%
+46.0%
DRC BuyDRESSER-RAND GROUP INC$48,440,000
-1.4%
812,341
+3.2%
0.07%
-11.1%
WU SellWESTERN UN CO$48,817,000
-9.4%
2,829,948
-2.0%
0.07%
-19.1%
TDC SellTERADATA CORP DEL$48,393,000
-29.3%
1,063,821
-13.8%
0.07%
-36.3%
WMB SellWILLIAMS COS INC DEL$47,903,000
+0.5%
1,241,978
-5.3%
0.07%
-10.1%
GPORQ SellGULFPORT ENERGY CORP$48,095,000
-31.6%
761,848
-30.3%
0.07%
-38.8%
CCI BuyCROWN CASTLE INTL CORP$47,442,000
+12.3%
646,082
+11.7%
0.07%0.0%
CSX SellCSX CORP$47,404,000
+6.3%
1,647,695
-4.9%
0.07%
-5.4%
RCI BuyROGERS COMMUNICATIONS INCcl b$46,901,000
+123.8%
1,036,492
+112.7%
0.07%
+100.0%
AOL BuyAOL INC$47,378,000
+401.6%
1,016,268
+272.0%
0.07%
+337.5%
BBT SellBB&T CORP$46,689,000
+8.6%
1,251,050
-1.8%
0.07%
-2.8%
GD SellGENERAL DYNAMICS CORP$46,317,000
+4.0%
484,738
-4.7%
0.07%
-6.8%
PSA SellPUBLIC STORAGE$45,589,000
-10.9%
302,874
-5.0%
0.07%
-19.0%
CI SellCIGNA CORPORATION$45,550,000
+8.2%
520,685
-4.9%
0.07%
-1.4%
SCHW SellSCHWAB CHARLES CORP NEW$45,814,000
+18.4%
1,762,082
-3.7%
0.07%
+6.2%
LPI BuyLAREDO PETE HLDGS INC$45,542,000
+10590.6%
1,644,699
+11352.5%
0.07%
+6700.0%
IJH BuyISHAREScore s&p mcp etf$45,664,000
+26.2%
341,261
+17.1%
0.07%
+13.3%
ADBE SellADOBE SYS INC$45,509,000
+9.6%
760,020
-5.0%
0.07%
-1.4%
ALXN SellALEXION PHARMACEUTICALS INC$45,446,000
+10.3%
341,996
-3.6%
0.07%
-1.5%
EQT SellEQT CORP$45,044,000
-1.4%
501,714
-2.6%
0.07%
-10.7%
TEL SellTE CONNECTIVITY LTD$45,083,000
+6.3%
818,051
-0.1%
0.07%
-4.3%
NSC SellNORFOLK SOUTHERN CORP$44,861,000
+9.8%
483,254
-8.5%
0.07%0.0%
MMC SellMARSH & MCLENNAN COS INC$44,609,000
+1.9%
922,429
-8.2%
0.07%
-8.3%
VOD SellVODAFONE GROUP PLC NEWspons adr new$44,589,000
+9.0%
1,134,300
-2.5%
0.07%
-2.9%
VRSK BuyVERISK ANALYTICS INCcl a$44,195,000
+43.7%
672,476
+42.0%
0.07%
+29.4%
CXO BuyCONCHO RES INC$44,259,000
+871.9%
409,805
+879.2%
0.07%
+725.0%
MAT SellMATTEL INC$44,652,000
+13.0%
938,452
-0.6%
0.07%
+1.5%
IWD BuyISHARESrus 1000 val etf$44,465,000
+94.9%
472,173
+78.4%
0.07%
+73.7%
MUR SellMURPHY OIL CORP$44,702,000
+5.9%
688,993
-1.5%
0.07%
-5.7%
MLCO SellMELCO CROWN ENTMT LTDadr$44,059,000
+18.1%
1,123,379
-4.1%
0.06%
+4.8%
SE SellSPECTRA ENERGY CORP$43,798,000
+3.3%
1,229,588
-0.8%
0.06%
-7.1%
AEP SellAMERICAN ELEC PWR INC$43,201,000
+4.0%
924,284
-3.5%
0.06%
-7.2%
M BuyMACYS INC$43,005,000
+24.7%
805,330
+1.0%
0.06%
+12.3%
ADM SellARCHER DANIELS MIDLAND CO$43,256,000
+12.9%
996,681
-4.2%
0.06%
+1.6%
SCTY BuySOLARCITY CORP$43,205,000
+14253.8%
760,376
+8630.9%
0.06%
PCAR SellPACCAR INC$42,336,000
+3.7%
715,490
-2.4%
0.06%
-6.0%
V107SC SellWELLPOINT INC$42,406,000
-1.3%
458,992
-10.7%
0.06%
-11.3%
TIP SellISHAREStips bd etf$42,314,000
-11.5%
385,023
-9.4%
0.06%
-20.3%
ALL BuyALLSTATE CORP$42,743,000
+8.8%
783,706
+0.9%
0.06%
-3.1%
PLD SellPROLOGIS INC$42,014,000
-8.3%
1,137,057
-6.6%
0.06%
-18.4%
INTU SellINTUIT$41,984,000
+8.9%
550,102
-5.4%
0.06%
-3.1%
GPC SellGENUINE PARTS CO$42,080,000
-11.7%
505,831
-14.1%
0.06%
-21.5%
DGX BuyQUEST DIAGNOSTICS INC$41,768,000
+29.1%
780,135
+49.0%
0.06%
+17.0%
AMP SellAMERIPRISE FINL INC$42,043,000
+20.4%
365,430
-4.7%
0.06%
+6.9%
MU SellMICRON TECHNOLOGY INC$41,891,000
+21.5%
1,926,022
-2.4%
0.06%
+8.8%
COH BuyCOACH INC$40,793,000
+6.3%
726,759
+3.3%
0.06%
-3.2%
KSS SellKOHLS CORP$41,178,000
+8.7%
725,598
-0.9%
0.06%
-3.2%
PPL SellPPL CORP$40,875,000
-8.9%
1,358,415
-8.0%
0.06%
-17.6%
YOKU BuyYOUKU TUDOU INCsponsored adr$41,223,000
+18221.3%
1,360,507
+16445.1%
0.06%
EQR BuyEQUITY RESIDENTIALsh ben int$40,993,000
+2.2%
790,302
+5.6%
0.06%
-7.6%
HUM BuyHUMANA INC$40,816,000
+12.4%
395,428
+1.6%
0.06%
+1.7%
RAI SellREYNOLDS AMERICAN INC$41,138,000
-0.6%
822,930
-3.1%
0.06%
-10.3%
BEN SellFRANKLIN RES INC$41,107,000
+8.9%
712,059
-4.6%
0.06%
-1.6%
BDX SellBECTON DICKINSON & CO$40,185,000
+6.6%
363,702
-3.5%
0.06%
-3.2%
ESV SellENSCO PLC$39,999,000
+3.7%
699,527
-2.5%
0.06%
-7.8%
EMN BuyEASTMAN CHEM CO$38,809,000
+71.5%
480,901
+65.6%
0.06%
+56.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$38,827,000
+19.8%
477,816
+10.5%
0.06%
+7.4%
XEC SellCIMAREX ENERGY CO$38,856,000
+8.6%
370,379
-0.2%
0.06%
-1.7%
WDC SellWESTERN DIGITAL CORP$38,754,000
+31.6%
461,912
-0.6%
0.06%
+16.3%
MHFI SellMCGRAW HILL FINL INC$38,099,000
+13.5%
487,194
-4.8%
0.06%
+3.6%
CCL BuyCARNIVAL CORPpaired ctf$38,567,000
+61.7%
960,100
+31.4%
0.06%
+46.2%
HP SellHELMERICH & PAYNE INC$38,538,000
+20.4%
458,354
-1.2%
0.06%
+7.5%
UGI BuyUGI CORP NEW$38,255,000
+18.8%
922,703
+12.1%
0.06%
+7.5%
TROW SellPRICE T ROWE GROUP INC$38,016,000
+12.0%
453,817
-3.8%
0.06%0.0%
CP BuyCANADIAN PAC RY LTD$37,704,000
+1902.3%
249,168
+1532.0%
0.06%
+1766.7%
SYK SellSTRYKER CORP$37,612,000
+7.0%
500,565
-3.8%
0.06%
-3.4%
WFM SellWHOLE FOODS MKT INC$37,375,000
-5.9%
646,299
-4.8%
0.06%
-16.7%
LEMB SellISHARESem mkts curr etf$36,854,000
-7.1%
754,899
-5.1%
0.06%
-16.7%
NFLX SellNETFLIX INC$36,767,000
+15.0%
99,863
-3.4%
0.06%
+3.8%
CME SellCME GROUP INC$36,918,000
-9.8%
470,539
-15.0%
0.06%
-19.1%
ASH BuyASHLAND INC NEW$36,581,000
+20.7%
376,964
+15.1%
0.05%
+8.0%
TYC SellTYCO INTERNATIONAL LTD$36,413,000
+14.5%
887,248
-2.4%
0.05%
+3.8%
HCN SellHEALTH CARE REIT INC$36,514,000
-25.1%
681,620
-12.8%
0.05%
-32.5%
EMB SellISHARESjp mor em mk etf$35,817,000
-2.9%
331,152
-2.2%
0.05%
-13.1%
HCP SellHCP INC$36,040,000
-14.5%
992,277
-3.6%
0.05%
-24.3%
DISCA SellDISCOVERY COMMUNICATNS NEW$35,481,000
+1.0%
392,406
-5.7%
0.05%
-8.6%
JLL BuyJONES LANG LASALLE INC$35,553,000
+24.2%
347,232
+5.9%
0.05%
+12.8%
APD SellAIR PRODS & CHEMS INC$35,436,000
+1.4%
317,016
-3.3%
0.05%
-8.6%
AZO SellAUTOZONE INC$35,327,000
+6.5%
73,916
-5.8%
0.05%
-5.5%
IVZ SellINVESCO LTD$35,298,000
+9.8%
969,733
-3.8%
0.05%
-1.9%
EXC SellEXELON CORP$34,986,000
-11.3%
1,277,317
-4.0%
0.05%
-20.0%
VTR SellVENTAS INC$35,298,000
-10.0%
616,241
-3.3%
0.05%
-20.0%
OII SellOCEANEERING INTL INC$34,959,000
-3.9%
443,187
-1.0%
0.05%
-13.3%
VNO SellVORNADO RLTY TRsh ben int$34,324,000
+2.1%
386,573
-3.4%
0.05%
-7.3%
MJN SellMEAD JOHNSON NUTRITION CO$34,450,000
+0.5%
411,289
-10.9%
0.05%
-10.5%
SYY SellSYSCO CORP$33,378,000
+7.8%
924,600
-4.9%
0.05%
-2.0%
OMC SellOMNICOM GROUP INC$33,385,000
+12.7%
448,906
-3.9%
0.05%
+2.0%
DRQ SellDRIL-QUIP INC$33,614,000
-7.3%
305,777
-3.3%
0.05%
-16.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$32,960,000
+4.6%
779,925
+2.2%
0.05%
-5.8%
VRTX SellVERTEX PHARMACEUTICALS INC$33,361,000
-4.7%
449,000
-2.8%
0.05%
-15.5%
SWN SellSOUTHWESTERN ENERGY CO$32,857,000
+4.6%
835,417
-3.3%
0.05%
-5.8%
AMG SellAFFILIATED MANAGERS GROUP$32,761,000
+18.2%
151,056
-0.4%
0.05%
+6.5%
WEC SellWISCONSIN ENERGY CORP$33,308,000
+0.6%
805,708
-1.7%
0.05%
-10.9%
CMS SellCMS ENERGY CORP$33,332,000
-14.7%
1,245,133
-16.2%
0.05%
-24.6%
BXP SellBOSTON PROPERTIES INC$33,161,000
-9.0%
330,391
-3.1%
0.05%
-18.3%
IWM BuyISHARESrussell 2000 etf$32,255,000
+16.5%
279,605
+7.7%
0.05%
+4.3%
FAST BuyFASTENAL CO$32,228,000
+6.1%
678,351
+12.3%
0.05%
-4.0%
ABC BuyAMERISOURCEBERGEN CORP$32,106,000
+21.5%
456,628
+5.6%
0.05%
+9.1%
CHD SellCHURCH & DWIGHT INC$31,851,000
+10.0%
480,552
-0.3%
0.05%
-2.1%
NUE SellNUCOR CORP$31,383,000
+5.3%
587,915
-3.3%
0.05%
-4.1%
MTB SellM & T BK CORP$32,018,000
-9.0%
275,020
-12.5%
0.05%
-19.0%
DG SellDOLLAR GEN CORP NEW$31,639,000
+1.8%
524,525
-4.7%
0.05%
-7.8%
BSX BuyBOSTON SCIENTIFIC CORP$31,323,000
+4.2%
2,605,929
+1.8%
0.05%
-8.0%
IDV BuyISHARESintl sel div etf$30,836,000
+78.4%
812,768
+70.5%
0.05%
+58.6%
TSCO SellTRACTOR SUPPLY CO$30,806,000
+14.3%
397,081
-1.0%
0.05%
+4.5%
SWK SellSTANLEY BLACK & DECKER INC$30,168,000
-19.7%
373,872
-9.9%
0.04%
-27.4%
ED SellCONSOLIDATED EDISON INC$30,030,000
-3.1%
543,237
-3.4%
0.04%
-11.8%
CTXS SellCITRIX SYS INC$30,175,000
-55.1%
477,069
-49.9%
0.04%
-59.5%
PGR SellPROGRESSIVE CORP OHIO$30,523,000
-12.3%
1,119,271
-12.4%
0.04%
-21.1%
HSBC BuyHSBC HLDGS PLCspon adr new$30,257,000
+69.4%
548,821
+66.7%
0.04%
+55.2%
BBBY SellBED BATH & BEYOND INC$30,332,000
-1.2%
377,731
-4.8%
0.04%
-11.8%
IYH BuyISHARESus hlthcare etf$29,540,000
+13.5%
253,585
+4.1%
0.04%
+2.3%
STX BuySEAGATE TECHNOLOGY PLC$29,797,000
+28.8%
530,576
+0.4%
0.04%
+15.8%
WM SellWASTE MGMT INC DEL$29,693,000
+4.4%
661,748
-4.0%
0.04%
-6.4%
HFC SellHOLLYFRONTIER CORP$29,133,000
+16.7%
586,294
-1.1%
0.04%
+4.9%
FIS SellFIDELITY NATL INFORMATION SV$29,278,000
+11.5%
545,424
-3.5%
0.04%0.0%
GMCR SellGREEN MTN COFFEE ROASTERS IN$28,670,000
-0.4%
379,528
-0.6%
0.04%
-8.5%
ZTS SellZOETIS INCcl a$28,726,000
+0.9%
878,751
-4.0%
0.04%
-8.5%
LKQ BuyLKQ CORP$29,177,000
+5.2%
886,841
+1.9%
0.04%
-6.5%
CERN SellCERNER CORP$28,854,000
+0.7%
517,655
-5.0%
0.04%
-8.5%
HSP BuyHOSPIRA INC$28,824,000
+30.7%
698,255
+24.2%
0.04%
+19.4%
MYL SellMYLAN INC$28,917,000
+9.5%
666,301
-3.7%
0.04%
-2.3%
SNDK SellSANDISK CORP$28,786,000
+7.5%
408,077
-9.3%
0.04%
-2.3%
LQD BuyISHARESiboxx inv cp etf$29,311,000
+4.2%
256,691
+3.6%
0.04%
-6.5%
PNR SellPENTAIR LTD$28,712,000
+15.7%
369,661
-3.3%
0.04%
+4.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$28,747,000
+19.7%
53,956
-3.6%
0.04%
+7.5%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$28,674,000
+11.9%
4,292,469
+7.4%
0.04%
+2.4%
SLG BuySL GREEN RLTY CORP$28,944,000
+12.6%
313,315
+8.3%
0.04%
+2.4%
HSIC SellSCHEIN HENRY INC$28,049,000
+8.3%
245,482
-1.7%
0.04%
-2.3%
AME BuyAMETEK INC NEW$28,391,000
+19.8%
539,038
+4.7%
0.04%
+7.7%
ADI SellANALOG DEVICES INC$28,620,000
+4.4%
561,941
-3.5%
0.04%
-6.7%
TV BuyGRUPO TELEVISA SAspon adr rep ord$28,076,000
+23.4%
927,812
+14.0%
0.04%
+10.5%
IGIB BuyISHARESinterm cr bd etf$28,007,000
+0.4%
259,613
+0.4%
0.04%
-8.7%
IJR BuyISHAREScore s&p scp etf$28,586,000
+13.5%
261,947
+3.8%
0.04%0.0%
LUMN SellCENTURYLINK INC$28,269,000
-5.4%
887,559
-6.8%
0.04%
-14.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$27,415,000
+65.8%
683,998
+56.3%
0.04%
+51.9%
FRX SellFOREST LABS INC$27,459,000
+34.9%
457,427
-3.8%
0.04%
+20.6%
GWW SellGRAINGER W W INC$27,386,000
-15.6%
107,219
-13.5%
0.04%
-24.1%
TRMB BuyTRIMBLE NAVIGATION LTD$27,670,000
+25.1%
797,406
+7.1%
0.04%
+10.8%
OGE SellOGE ENERGY CORP$27,506,000
-12.7%
811,378
-7.0%
0.04%
-21.2%
RIG BuyTRANSOCEAN LTD$27,455,000
+462.8%
555,542
+406.8%
0.04%
+412.5%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$27,520,000
+13.1%
346,377
-5.4%
0.04%
+2.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$27,501,000
+25.0%
362,619
+20.8%
0.04%
+13.9%
URI SellUNITED RENTALS INC$27,701,000
-31.0%
355,369
-48.4%
0.04%
-37.9%
TER BuyTERADYNE INC$27,811,000
+62.9%
1,578,382
+52.7%
0.04%
+46.4%
CF SellCF INDS HLDGS INC$27,657,000
+7.1%
118,681
-3.1%
0.04%
-4.7%
EZU BuyISHARESemu etf$27,355,000
+14.9%
661,079
+4.7%
0.04%
+5.1%
NVS BuyNOVARTIS A Gsponsored adr$27,691,000
+8.5%
344,504
+3.6%
0.04%
-2.4%
SHW SellSHERWIN WILLIAMS CO$27,782,000
-4.6%
151,403
-5.3%
0.04%
-14.6%
NEBLQ NewNOBLE CORP PLC$27,172,000725,169
+100.0%
0.04%
PFG SellPRINCIPAL FINL GROUP INC$26,700,000
+11.9%
541,467
-2.8%
0.04%
+2.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW$26,946,000
+106.8%
1,342,594
+98.7%
0.04%
+81.8%
HST SellHOST HOTELS & RESORTS INC$27,122,000
+7.1%
1,395,184
-2.7%
0.04%
-4.8%
CHK BuyCHESAPEAKE ENERGY CORP$27,115,000
+5.1%
999,065
+0.2%
0.04%
-7.0%
PCG SellPG&E CORP$26,915,000
-30.8%
668,192
-29.7%
0.04%
-37.5%
FISV BuyFISERV INC$26,719,000
+11.5%
452,478
+90.7%
0.04%0.0%
AVB SellAVALONBAY CMNTYS INC$26,906,000
-9.8%
227,576
-3.1%
0.04%
-18.4%
HOG SellHARLEY DAVIDSON INC$26,728,000
+2.5%
386,015
-4.9%
0.04%
-7.0%
CIE BuyCOBALT INTL ENERGY INC$27,247,000
+411.3%
1,656,351
+672.7%
0.04%
+344.4%
K SellKELLOGG CO$27,160,000
-52.4%
444,738
-54.2%
0.04%
-57.4%
LB SellL BRANDS INC$27,133,000
-4.5%
438,685
-5.7%
0.04%
-14.9%
PII SellPOLARIS INDS INC$27,055,000
+12.2%
185,765
-0.5%
0.04%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$26,933,000
+174.8%
261,766
+184.8%
0.04%
+150.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$27,020,000
+99.4%
506,094
+87.4%
0.04%
+81.8%
PAYX SellPAYCHEX INC$26,251,000
+7.6%
576,573
-4.0%
0.04%
-2.5%
NTRS SellNORTHERN TR CORP$26,243,000
-0.5%
424,034
-12.6%
0.04%
-11.4%
9207PS BuyROCK-TENN COcl a$26,509,000
+10.7%
252,438
+6.8%
0.04%
-2.5%
BFB BuyBROWN FORMAN CORPcl b$26,438,000
+16.7%
349,848
+5.2%
0.04%
+5.4%
GLD BuySPDR GOLD TRUST$26,435,000
-2.4%
227,649
+7.7%
0.04%
-13.3%
CNP SellCENTERPOINT ENERGY INC$26,208,000
-11.0%
1,130,615
-8.0%
0.04%
-20.4%
HSY SellHERSHEY CO$25,966,000
+0.9%
267,055
-4.1%
0.04%
-7.1%
FMC SellF M C CORP$25,546,000
-4.4%
338,536
-9.1%
0.04%
-13.6%
BRCM SellBROADCOM CORPcl a$25,832,000
+5.1%
871,393
-7.8%
0.04%
-7.3%
CAG SellCONAGRA FOODS INC$25,611,000
+6.7%
759,984
-3.9%
0.04%
-5.0%
NI SellNISOURCE INC$25,565,000
+1.9%
777,515
-4.3%
0.04%
-7.3%
CS BuyCREDIT SUISSE GROUPsponsored adr$25,659,000
+3.0%
826,654
+1.4%
0.04%
-7.3%
DVY SellISHARESselect divid etf$25,933,000
+3.4%
363,460
-3.9%
0.04%
-7.3%
XEL SellXCEL ENERGY INC$25,634,000
-2.1%
917,459
-3.3%
0.04%
-11.6%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$25,848,000
+44.1%
796,545
+18.1%
0.04%
+26.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$25,581,000
+22.8%
1,518,158
+10.1%
0.04%
+11.8%
FE SellFIRSTENERGY CORP$25,418,000
-17.4%
770,699
-8.7%
0.04%
-25.5%
EQIX SellEQUINIX INC$25,108,000
-63.4%
141,496
-62.1%
0.04%
-67.3%
RHT BuyRED HAT INC$24,751,000
+26.1%
441,658
+3.8%
0.04%
+15.6%
DDD Buy3-D SYS CORP DEL$25,047,000
+72.4%
269,526
+0.2%
0.04%
+54.2%
TW SellTOWERS WATSON & COcl a$24,627,000
-1.1%
192,986
-17.1%
0.04%
-9.8%
BEAV BuyB/E AEROSPACE INC$24,754,000
+20.4%
284,434
+2.2%
0.04%
+8.8%
APH SellAMPHENOL CORP NEWcl a$24,668,000
+10.1%
276,612
-4.4%
0.04%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$24,699,000
+29.0%
319,518
+21.7%
0.04%
+15.6%
FLR SellFLUOR CORP NEW$24,968,000
+9.2%
310,974
-3.5%
0.04%
-2.6%
KEY SellKEYCORP NEW$24,441,000
+13.0%
1,821,242
-4.0%
0.04%0.0%
WLL SellWHITING PETE CORP NEW$24,264,000
-6.2%
392,176
-9.3%
0.04%
-16.3%
RE BuyEVEREST RE GROUP LTD$23,939,000
+9.1%
153,580
+1.8%
0.04%0.0%
AYI SellACUITY BRANDS INC$24,418,000
+16.7%
223,362
-1.7%
0.04%
+2.9%
MDU SellMDU RES GROUP INC$24,551,000
-9.8%
803,624
-17.4%
0.04%
-20.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$24,192,000
-4.1%
187,958
-4.9%
0.04%
-14.3%
KLAC BuyKLA-TENCOR CORP$24,406,000
+11.2%
378,615
+5.0%
0.04%0.0%
PTC BuyPTC INC$24,485,000
+31.1%
691,867
+5.4%
0.04%
+16.1%
CA SellCA INC$24,065,000
+9.9%
715,152
-3.1%
0.04%0.0%
KSU SellKANSAS CITY SOUTHERN$23,768,000
+8.8%
191,939
-4.0%
0.04%
-2.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$23,844,000
+9.3%
376,266
-1.9%
0.04%
-2.8%
SCCO BuySOUTHERN COPPER CORP$23,764,000
+13.4%
827,727
+7.6%
0.04%0.0%
MOS SellMOSAIC CO NEW$23,720,000
+4.7%
501,806
-4.7%
0.04%
-5.4%
LUV SellSOUTHWEST AIRLS CO$23,426,000
+23.6%
1,243,401
-4.5%
0.04%
+12.9%
MTD BuyMETTLER TOLEDO INTERNATIONAL$23,785,000
+2.9%
98,045
+1.9%
0.04%
-7.9%
TXT SellTEXTRON INC$23,628,000
+30.8%
642,761
-1.8%
0.04%
+16.7%
LIFE SellLIFE TECHNOLOGIES CORP$23,243,000
-2.4%
306,642
-3.6%
0.03%
-12.8%
ANSS SellANSYS INC$23,236,000
+0.0%
266,472
-0.8%
0.03%
-10.5%
ERIC NewERICSSONadr b sek 10$23,000,0001,879,054
+100.0%
0.03%
FMER BuyFIRSTMERIT CORP$23,089,000
+4.3%
1,038,634
+1.9%
0.03%
-8.1%
XLNX SellXILINX INC$23,208,000
-5.1%
505,402
-3.2%
0.03%
-15.0%
WHR SellWHIRLPOOL CORP$22,804,000
+3.4%
145,379
-3.5%
0.03%
-5.6%
AAP SellADVANCE AUTO PARTS INC$22,948,000
+32.7%
207,333
-0.9%
0.03%
+17.2%
6699SC BuyISHARESmsci uk etf$22,803,000
+11.7%
1,092,116
+5.0%
0.03%0.0%
HIW SellHIGHWOODS PPTYS INC$22,832,000
-0.5%
631,251
-2.9%
0.03%
-10.5%
UDR SellUDR INC$22,009,000
-5.0%
942,549
-3.5%
0.03%
-13.2%
SJM SellSMUCKER J M CO$22,307,000
-3.9%
215,273
-2.6%
0.03%
-13.2%
EWJ SellISHARESmsci japan etf$22,091,000
-59.4%
1,819,801
-60.1%
0.03%
-63.3%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$22,113,000
+66909.1%
276,237
+67938.7%
0.03%
FRT SellFEDERAL REALTY INVT TRsh ben int new$22,269,000
-9.1%
219,596
-9.1%
0.03%
-17.5%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$22,431,000
+3.2%
208,815
+1.0%
0.03%
-8.3%
L SellLOEWS CORP$22,443,000
-1.1%
465,233
-4.2%
0.03%
-10.8%
MAN BuyMANPOWERGROUP INC$22,224,000
+23.9%
258,836
+5.0%
0.03%
+10.0%
CEO BuyCNOOC LTDsponsored adr$22,348,000
+253.7%
119,086
+280.3%
0.03%
+230.0%
PVH BuyPVH CORP$22,470,000
+21.9%
165,193
+6.4%
0.03%
+10.0%
Y BuyALLEGHANY CORP DEL$22,141,000
-1.0%
55,357
+1.4%
0.03%
-10.8%
OKE SellONEOK INC NEW$22,551,000
+12.1%
362,675
-3.9%
0.03%0.0%
O BuyREALTY INCOME CORP$21,288,000
-3.6%
570,275
+2.7%
0.03%
-11.1%
FL BuyFOOT LOCKER INC$21,663,000
+30.5%
522,752
+6.9%
0.03%
+18.5%
SLM SellSLM CORP$21,535,000
+3.4%
819,439
-2.0%
0.03%
-5.9%
SPLS BuySTAPLES INC$21,794,000
+13.7%
1,371,545
+4.8%
0.03%0.0%
ETR SellENTERGY CORP NEW$21,323,000
-3.0%
337,019
-3.1%
0.03%
-11.1%
ESS SellESSEX PPTY TR INC$21,490,000
-5.9%
149,749
-3.1%
0.03%
-15.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$21,414,000
+8.9%
468,569
-0.8%
0.03%0.0%
CNX SellCONSOL ENERGY INC$21,875,000
+4.0%
575,051
-8.0%
0.03%
-8.6%
CLX SellCLOROX CO DEL$21,461,000
+8.2%
231,365
-4.7%
0.03%
-3.0%
JAH BuyJARDEN CORP$21,610,000
+29.0%
352,239
+1.7%
0.03%
+14.3%
DTE SellDTE ENERGY CO$21,582,000
-16.2%
325,078
-16.7%
0.03%
-25.6%
BEAM SellBEAM INC$21,850,000
+2.6%
321,047
-2.5%
0.03%
-8.6%
CREE SellCREE INC$21,708,000
+3.2%
347,223
-0.6%
0.03%
-8.6%
PB SellPROSPERITY BANCSHARES INC$21,720,000
+0.6%
342,647
-1.8%
0.03%
-11.1%
BC BuyBRUNSWICK CORP$21,902,000
+79.2%
475,511
+55.3%
0.03%
+60.0%
ENDP SellENDO HEALTH SOLUTIONS INC$21,576,000
+47.8%
319,839
-0.5%
0.03%
+33.3%
HOLX BuyHOLOGIC INC$21,341,000
+28.6%
954,876
+18.9%
0.03%
+18.5%
JNPR SellJUNIPER NETWORKS INC$20,809,000
+9.3%
921,995
-3.8%
0.03%0.0%
TWC NewTIME WARNER CABLE INCcall$20,772,000153,300
+100.0%
0.03%
AA SellALCOA INC$21,011,000
+26.9%
1,976,601
-3.1%
0.03%
+14.8%
VALEP BuyVALE S Aadr repstg pfd$20,985,000
+30.9%
1,497,863
+32.8%
0.03%
+19.2%
NLSN BuyNIELSEN HOLDINGS N V$20,632,000
+37.9%
449,597
+9.5%
0.03%
+24.0%
STZ SellCONSTELLATION BRANDS INCcl a$20,824,000
+17.4%
295,880
-4.3%
0.03%
+6.9%
COL SellROCKWELL COLLINS INC$20,660,000
+5.6%
279,496
-3.1%
0.03%
-3.1%
SIAL SellSIGMA ALDRICH CORP$20,492,000
+9.8%
217,973
-0.3%
0.03%
-3.2%
HAIN BuyHAIN CELESTIAL GROUP INC$20,143,000
+96.2%
221,884
+66.6%
0.03%
+76.5%
CNL SellCLECO CORP NEW$20,268,000
-15.8%
434,755
-19.0%
0.03%
-25.0%
HWC BuyHANCOCK HLDG CO$19,920,000
+23.2%
543,088
+5.4%
0.03%
+11.1%
HBI BuyHANESBRANDS INC$20,396,000
+16.4%
290,246
+3.2%
0.03%
+3.4%
WEX SellWEX INC$20,006,000
+11.1%
202,022
-1.6%
0.03%0.0%
KBR SellKBR INC$20,534,000
-8.0%
643,895
-5.8%
0.03%
-18.9%
EA SellELECTRONIC ARTS INC$20,077,000
-12.0%
875,190
-2.0%
0.03%
-21.1%
SPY BuySPDR S&P 500 ETF TRput$19,947,000
+128.3%
108,000
+107.7%
0.03%
+114.3%
UAA SellUNDER ARMOUR INCcl a$20,270,000
-50.6%
232,189
-55.0%
0.03%
-55.9%
AVT BuyAVNET INC$20,516,000
+5.9%
465,099
+0.1%
0.03%
-6.2%
BBY SellBEST BUY INC$19,911,000
+3.6%
499,280
-2.6%
0.03%
-6.2%
CFN BuyCAREFUSION CORP$20,298,000
+18.8%
509,749
+10.1%
0.03%
+7.1%
WAB SellWABTEC CORP$19,976,000
+17.1%
268,959
-0.9%
0.03%
+7.1%
DLTR SellDOLLAR TREE INC$20,543,000
-11.3%
364,103
-10.1%
0.03%
-21.1%
RMD SellRESMED INC$19,234,000
-11.7%
408,533
-0.9%
0.03%
-19.4%
WAT SellWATERS CORP$19,383,000
-7.5%
193,826
-1.7%
0.03%
-17.1%
WYND BuyWYNDHAM WORLDWIDE CORP$19,693,000
+25.2%
267,235
+3.6%
0.03%
+11.5%
WBS BuyWEBSTER FINL CORP CONN$19,707,000
+38.1%
632,030
+13.1%
0.03%
+20.8%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$19,406,000
+4.5%
1,430,078
+8.7%
0.03%
-6.5%
CCE SellCOCA COLA ENTERPRISES INC NE$19,557,000
+1.5%
443,160
-7.5%
0.03%
-9.4%
TIBX BuyTIBCO SOFTWARE INC$19,532,000
+3.9%
868,879
+18.3%
0.03%
-6.5%
SNPS BuySYNOPSYS INC$19,523,000
+11.8%
481,226
+3.9%
0.03%0.0%
TSN BuyTYSON FOODS INCcl a$19,797,000
+21.7%
591,672
+2.9%
0.03%
+7.4%
GPS SellGAP INC DEL$19,622,000
-9.3%
502,096
-6.5%
0.03%
-19.4%
MAR SellMARRIOTT INTL INC NEWcl a$19,653,000
+11.6%
398,220
-4.9%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$19,402,000
+17.6%
376,013
+12.9%
0.03%
+7.4%
LPT SellLIBERTY PPTY TRsh ben int$19,726,000
-8.4%
582,394
-3.7%
0.03%
-19.4%
SM SellSM ENERGY CO$19,475,000
-6.0%
234,322
-12.7%
0.03%
-14.7%
MHK SellMOHAWK INDS INC$19,366,000
-18.7%
130,062
-28.9%
0.03%
-25.6%
UNFI SellUNITED NAT FOODS INC$19,365,000
+10.4%
256,859
-1.5%
0.03%0.0%
FLS SellFLOWSERVE CORP$19,236,000
+20.5%
244,023
-4.7%
0.03%
+11.5%
RJF SellRAYMOND JAMES FINANCIAL INC$19,229,000
+24.7%
368,443
-0.5%
0.03%
+16.0%
LLTC SellLINEAR TECHNOLOGY CORP$18,597,000
+10.7%
408,284
-3.6%
0.03%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$18,607,000
+24.9%
182,489
-2.1%
0.03%
+12.0%
ADT BuyTHE ADT CORPORATION$19,211,000
+10.5%
474,686
+11.0%
0.03%
-3.4%
BID SellSOTHEBYS$18,958,000
+6.7%
356,352
-1.4%
0.03%
-3.4%
ALTR SellALTERA CORP$19,155,000
-15.4%
589,196
-3.3%
0.03%
-24.3%
OCR SellOMNICARE INC$18,631,000
+1.8%
308,668
-6.4%
0.03%
-6.7%
NCR BuyNCR CORP NEW$18,807,000
-2.4%
552,179
+13.5%
0.03%
-12.5%
WR BuyWESTAR ENERGY INC$18,533,000
+19.6%
576,084
+14.0%
0.03%
+3.8%
BCR SellBARD C R INC$18,246,000
+10.2%
136,227
-5.2%
0.03%0.0%
IEX BuyIDEX CORP$18,191,000
+20.5%
246,326
+6.5%
0.03%
+8.0%
IT SellGARTNER INC$18,345,000
+16.0%
258,199
-2.0%
0.03%
+3.8%
UNM SellUNUM GROUP$17,980,000
+10.9%
512,548
-3.8%
0.03%0.0%
ODP BuyOFFICE DEPOT INC$18,140,000
+166.1%
3,429,045
+142.9%
0.03%
+145.5%
RL SellRALPH LAUREN CORPcl a$18,372,000
+0.2%
104,047
-6.5%
0.03%
-10.0%
SHPG BuySHIRE PLCsponsored adr$18,051,000
+601600.0%
127,758
+580618.2%
0.03%
CBRE BuyCBRE GROUP INCcl a$17,932,000
+53.8%
681,836
+35.3%
0.03%
+42.1%
WCG SellWELLCARE HEALTH PLANS INC$17,874,000
-0.9%
253,823
-1.9%
0.03%
-10.0%
ALB BuyALBEMARLE CORP$18,036,000
+13.7%
284,523
+12.9%
0.03%
+3.8%
TIF SellTIFFANY & CO NEW$18,041,000
+15.2%
194,454
-4.8%
0.03%
+3.8%
ARW BuyARROW ELECTRS INC$18,283,000
+19.0%
337,005
+6.4%
0.03%
+8.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$18,019,000
+8.3%
168,619
-4.3%
0.03%0.0%
SIG SellSIGNET JEWELERS LIMITED$18,282,000
+8.7%
232,302
-1.0%
0.03%
-3.6%
DKS BuyDICKS SPORTING GOODS INC$18,386,000
+12.2%
316,456
+3.1%
0.03%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$17,832,000
+9.3%
379,967
+1.6%
0.03%
-3.7%
CVLT SellCOMMVAULT SYSTEMS INC$17,726,000
-15.8%
236,780
-1.2%
0.03%
-25.7%
SEE BuySEALED AIR CORP NEW$17,787,000
+31.9%
522,372
+5.4%
0.03%
+18.2%
NVDA SellNVIDIA CORP$17,382,000
-0.3%
1,085,039
-3.2%
0.03%
-10.3%
SRCL SellSTERICYCLE INC$17,416,000
-3.3%
149,920
-3.9%
0.03%
-13.3%
TKR BuyTIMKEN CO$17,845,000
+2.9%
324,044
+12.8%
0.03%
-10.3%
CPT SellCAMDEN PPTY TRsh ben int$17,686,000
-8.6%
310,929
-1.3%
0.03%
-18.8%
TOL BuyTOLL BROTHERS INC$17,730,000
+17.6%
479,187
+3.1%
0.03%
+4.0%
NRG SellNRG ENERGY INC$17,212,000
-35.2%
599,297
-38.3%
0.03%
-40.9%
FAF SellFIRST AMERN FINL CORP$17,588,000
+12.7%
623,674
-2.7%
0.03%0.0%
OIS BuyOIL STS INTL INC$17,574,000
+1.4%
172,770
+3.1%
0.03%
-10.3%
SUNEQ SellSUNEDISON INC$17,409,000
+62.4%
1,334,005
-0.8%
0.03%
+44.4%
TSO SellTESORO CORP$17,585,000
+27.3%
300,591
-4.3%
0.03%
+13.0%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$17,205,000
+10.5%
229,062
+1.3%
0.03%0.0%
STLD BuySTEEL DYNAMICS INC$17,529,000
+42.5%
897,069
+21.9%
0.03%
+30.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$17,011,000
+6.3%
733,864
+16.3%
0.02%
-3.8%
TFX BuyTELEFLEX INC$16,669,000
+54.0%
177,591
+35.0%
0.02%
+38.9%
SWKS BuySKYWORKS SOLUTIONS INC$17,038,000
+23.7%
596,581
+7.6%
0.02%
+8.7%
SWY SellSAFEWAY INC$16,663,000
+0.7%
511,608
-1.1%
0.02%
-7.4%
RSG SellREPUBLIC SVCS INC$16,569,000
-4.2%
499,052
-3.7%
0.02%
-13.8%
RGA BuyREINSURANCE GROUP AMER INC$16,700,000
+17.7%
215,740
+1.9%
0.02%
+8.7%
NFG SellNATIONAL FUEL GAS CO N J$17,033,000
+3.3%
238,561
-0.5%
0.02%
-7.4%
CLC SellCLARCOR INC$16,684,000
+14.2%
259,275
-1.5%
0.02%
+4.2%
AGCO BuyAGCO CORP$16,714,000
+0.4%
282,373
+2.5%
0.02%
-7.4%
WSM SellWILLIAMS SONOMA INC$16,620,000
+2.8%
285,173
-0.8%
0.02%
-7.4%
COO SellCOOPER COS INC$17,078,000
-5.3%
137,906
-0.8%
0.02%
-16.7%
CBST BuyCUBIST PHARMACEUTICALS INC$17,148,000
+18.3%
248,984
+9.1%
0.02%
+4.2%
DCI SellDONALDSON INC$16,569,000
+12.4%
381,257
-1.4%
0.02%
+4.2%
GRMN SellGARMIN LTD$16,731,000
-34.7%
362,229
-36.1%
0.02%
-40.5%
HUBB SellHUBBELL INCcl b$16,886,000
+2.8%
155,062
-1.1%
0.02%
-7.4%
HSH BuyHILLSHIRE BRANDS CO$16,664,000
+10.2%
498,333
+1.3%
0.02%0.0%
NVO BuyNOVO-NORDISK A Sadr$16,476,000
+24129.4%
89,176
+22194.0%
0.02%
MAA BuyMID-AMER APT CMNTYS INC$15,911,000
+195.6%
261,948
+204.1%
0.02%
+166.7%
SPXC BuySPX CORP$16,063,000
+30.6%
161,257
+11.0%
0.02%
+20.0%
TRIP SellTRIPADVISOR INC$16,051,000
+4.3%
193,782
-4.5%
0.02%
-4.0%
LHO BuyLASALLE HOTEL PPTYS$16,325,000
+11.9%
529,007
+3.4%
0.02%0.0%
LECO SellLINCOLN ELEC HLDGS INC$16,337,000
+5.3%
228,998
-1.6%
0.02%
-7.7%
PLL SellPALL CORP$16,485,000
+5.6%
193,142
-4.7%
0.02%
-7.7%
TAP SellMOLSON COORS BREWING COcl b$15,917,000
+8.7%
283,469
-3.0%
0.02%0.0%
EXPD SellEXPEDITORS INTL WASH INC$16,048,000
-4.0%
362,662
-4.4%
0.02%
-14.3%
NEM  NEWMONT MINING CORPcall$16,476,000
-18.0%
715,4000.0%0.02%
-27.3%
MNST SellMONSTER BEVERAGE CORP$16,047,000
+24.8%
236,781
-3.8%
0.02%
+14.3%
LRCX SellLAM RESEARCH CORP$16,086,000
+2.3%
295,420
-3.8%
0.02%
-7.7%
LUK SellLEUCADIA NATL CORP$16,053,000
-0.2%
566,442
-4.1%
0.02%
-11.1%
DLX BuyDELUXE CORP$15,924,000
+36.5%
305,119
+9.0%
0.02%
+26.3%
KEX SellKIRBY CORP$15,992,000
+13.6%
161,133
-0.9%
0.02%
+4.3%
WRB BuyBERKLEY W R CORP$16,258,000
+9.3%
374,700
+7.9%
0.02%
-4.0%
VAL SellVALSPAR CORP$16,288,000
+11.5%
228,470
-0.8%
0.02%0.0%
CMA SellCOMERICA INC$16,328,000
+5.3%
343,468
-12.9%
0.02%
-7.7%
AEE SellAMEREN CORP$16,173,000
+0.4%
447,259
-3.2%
0.02%
-11.1%
BTU SellPEABODY ENERGY CORP$16,103,000
+10.8%
824,542
-2.1%
0.02%0.0%
CSC SellCOMPUTER SCIENCES CORP$16,287,000
+4.8%
291,457
-3.0%
0.02%
-7.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$16,212,000
-2.5%
503,337
+3.3%
0.02%
-11.1%
INGR BuyINGREDION INC$16,420,000
+6.3%
239,848
+2.8%
0.02%
-4.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$16,261,000
+12.6%
363,385
+1.4%
0.02%0.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$16,324,000
+6.4%
188,919
-3.8%
0.02%
-4.0%
HBAN BuyHUNTINGTON BANCSHARES INC$15,975,000
+19.7%
1,655,492
+2.4%
0.02%
+9.1%
JWN SellNORDSTROM INC$16,013,000
+4.5%
259,107
-5.0%
0.02%
-4.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$16,469,000
-2.5%
231,081
-10.1%
0.02%
-14.3%
IDA SellIDACORP INC$15,175,000
+4.8%
292,729
-2.2%
0.02%
-4.2%
ACXM SellACXIOM CORP$15,595,000
+28.5%
421,716
-1.3%
0.02%
+15.0%
EPD SellENTERPRISE PRODS PARTNERS L$15,760,000
-18.1%
237,700
-24.6%
0.02%
-28.1%
CHRW SellC H ROBINSON WORLDWIDE INC$15,456,000
-10.4%
264,878
-8.5%
0.02%
-17.9%
NWSA SellNEWS CORP NEWcl a$15,230,000
+7.3%
845,176
-4.4%
0.02%0.0%
MAC SellMACERICH CO$15,186,000
-15.0%
257,864
-18.6%
0.02%
-20.7%
EXR SellEXTRA SPACE STORAGE INC$15,675,000
-8.0%
372,071
-0.1%
0.02%
-17.9%
SPNV BuySUPERIOR ENERGY SVCS INC$15,284,000
+19.7%
574,373
+12.7%
0.02%
+9.5%
J SellJACOBS ENGR GROUP INC DEL$15,289,000
+5.0%
242,715
-3.0%
0.02%
-4.2%
WWD SellWOODWARD INC$15,395,000
+9.8%
337,540
-1.7%
0.02%0.0%
OLN SellOLIN CORP$15,315,000
+22.5%
530,837
-2.0%
0.02%
+9.5%
ROSE SellROSETTA RESOURCES INC$15,291,000
-13.1%
318,305
-1.5%
0.02%
-20.7%
RYN SellRAYONIER INC$15,331,000
-25.0%
364,156
-0.9%
0.02%
-32.4%
HCA BuyHCA HOLDINGS INC$15,539,000
+16.2%
325,687
+4.2%
0.02%
+4.5%
EPR BuyEPR PPTYS$15,326,000
+3.2%
311,766
+2.4%
0.02%
-8.0%
EGN SellENERGEN CORP$15,331,000
-7.5%
216,691
-0.1%
0.02%
-14.8%
JKHY SellHENRY JACK & ASSOC INC$15,431,000
+13.3%
260,623
-1.1%
0.02%
+4.5%
GOLD  BARRICK GOLD CORPcall$15,763,000
-5.3%
894,1000.0%0.02%
-14.8%
RPM SellRPM INTL INC$15,519,000
+14.1%
373,869
-0.5%
0.02%
+4.5%
WDR SellWADDELL & REED FINL INCcl a$15,567,000
+24.9%
239,048
-1.3%
0.02%
+9.5%
BMR SellBIOMED REALTY TRUST INC$15,338,000
-4.0%
846,477
-1.6%
0.02%
-11.5%
IDXX SellIDEXX LABS INC$15,535,000
+4.6%
146,049
-2.0%
0.02%
-8.0%
MD BuyMEDNAX INC$15,206,000
+4.8%
284,856
+97.2%
0.02%
-4.2%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$15,534,000
+26.2%
377,579
+23.2%
0.02%
+15.0%
MKC SellMCCORMICK & CO INC$15,779,000
+2.4%
228,949
-3.8%
0.02%
-8.0%
SLXP BuySALIX PHARMACEUTICALS INC$15,752,000
+35.5%
175,139
+0.7%
0.02%
+21.1%
MSCI SellMSCI INC$14,834,000
+5.8%
339,305
-2.6%
0.02%
-4.3%
UFS BuyDOMTAR CORP$14,569,000
+23.8%
154,434
+4.3%
0.02%
+15.8%
CINF SellCINCINNATI FINL CORP$14,964,000
-0.4%
285,740
-10.3%
0.02%
-12.0%
WCN SellWASTE CONNECTIONS INC$15,105,000
-4.8%
346,218
-0.9%
0.02%
-15.4%
E SellENI S P Asponsored adr$14,999,000
-5.1%
309,314
-9.9%
0.02%
-15.4%
EV SellEATON VANCE CORP$15,011,000
+9.2%
350,815
-0.9%
0.02%
-4.3%
NWE SellNORTHWESTERN CORP$14,850,000
-4.7%
342,802
-1.2%
0.02%
-15.4%
STE SellSTERIS CORP$14,722,000
+9.9%
306,392
-1.7%
0.02%0.0%
CSL SellCARLISLE COS INC$14,639,000
+11.9%
184,372
-0.9%
0.02%0.0%
INFA BuyINFORMATICA CORP$14,494,000
+17.1%
349,253
+9.9%
0.02%
+10.0%
SBNY SellSIGNATURE BK NEW YORK N Y$14,697,000
+16.7%
136,817
-0.6%
0.02%
+4.8%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$15,082,000
+5.5%
103,093
+6.1%
0.02%
-8.3%
AKAM SellAKAMAI TECHNOLOGIES INC$14,692,000
-12.1%
311,394
-3.6%
0.02%
-21.4%
KIM SellKIMCO RLTY CORP$14,932,000
-5.3%
756,050
-3.2%
0.02%
-15.4%
TWTR NewTWITTER INC$14,601,000229,398
+100.0%
0.02%
FNP SellFIFTH & PAC COS INC$15,091,000
+24.9%
470,557
-2.1%
0.02%
+10.0%
EFX SellEQUIFAX INC$14,854,000
+11.2%
214,999
-3.6%
0.02%0.0%
OMI BuyOWENS & MINOR INC NEW$15,003,000
+10.1%
410,372
+4.2%
0.02%0.0%
KRC SellKILROY RLTY CORP$14,573,000
-1.3%
290,421
-1.7%
0.02%
-8.3%
DRE SellDUKE REALTY CORP$14,603,000
-2.9%
970,961
-0.3%
0.02%
-12.0%
VECO SellVEECO INSTRS INC DEL$14,752,000
-12.8%
448,243
-1.4%
0.02%
-21.4%
WTR SellAQUA AMERICA INC$14,843,000
-6.6%
629,205
-2.1%
0.02%
-15.4%
SEIC SellSEI INVESTMENTS CO$14,399,000
+10.3%
414,608
-1.8%
0.02%
-4.5%
SHY BuyISHARES1-3 yr tr bd etf$14,149,000
+0.7%
167,676
+0.8%
0.02%
-8.7%
HRS BuyHARRIS CORP DEL$14,484,000
+20.2%
207,477
+2.1%
0.02%
+5.0%
MAS SellMASCO CORP$14,174,000
+3.0%
622,505
-3.7%
0.02%
-8.7%
SXT SellSENSIENT TECHNOLOGIES CORP$14,148,000
-0.8%
291,601
-2.0%
0.02%
-12.5%
ORAN NewORANGEsponsored adr$13,954,0001,129,913
+100.0%
0.02%
SNH SellSENIOR HSG PPTYS TRsh ben int$14,411,000
-17.6%
648,261
-13.5%
0.02%
-27.6%
LPX SellLOUISIANA PAC CORP$14,007,000
+3.5%
756,738
-1.6%
0.02%
-4.5%
SIVB SellSVB FINL GROUP$13,887,000
+21.0%
132,434
-0.3%
0.02%
+10.5%
EW BuyEDWARDS LIFESCIENCES CORP$14,289,000
-0.1%
217,291
+5.8%
0.02%
-12.5%
CPB SellCAMPBELL SOUP CO$13,966,000
+2.9%
322,693
-3.2%
0.02%
-4.5%
PWR BuyQUANTA SVCS INC$14,304,000
+26.6%
453,246
+10.4%
0.02%
+10.5%
PNM BuyPNM RES INC$14,011,000
+24.0%
580,888
+16.3%
0.02%
+10.5%
TMK SellTORCHMARK CORP$13,846,000
+3.5%
177,172
-4.2%
0.02%
-4.5%
HRB SellBLOCK H & R INC$14,038,000
+4.6%
483,417
-4.0%
0.02%
-4.5%
VAR SellVARIAN MED SYS INC$14,377,000
-1.7%
185,053
-5.5%
0.02%
-12.5%
VMC SellVULCAN MATLS CO$14,231,000
+11.1%
239,493
-3.2%
0.02%0.0%
VRSN SellVERISIGN INC$14,262,000
+6.7%
238,578
-9.2%
0.02%
-4.5%
PRI SellPRIMERICA INC$14,017,000
+4.3%
326,654
-2.0%
0.02%
-4.5%
EWBC SellEAST WEST BANCORP INC$13,959,000
+8.8%
399,166
-0.6%
0.02%0.0%
LEN BuyLENNAR CORPcl a$13,844,000
+15.4%
349,962
+3.3%
0.02%
+5.0%
ALK SellALASKA AIR GROUP INC$14,324,000
+15.5%
195,227
-1.4%
0.02%
+5.0%
CMC SellCOMMERCIAL METALS CO$13,849,000
+17.6%
681,226
-1.9%
0.02%
+10.5%
PCL BuyPLUM CREEK TIMBER CO INC$14,447,000
+3.7%
310,620
+4.4%
0.02%
-8.7%
CSGP SellCOSTAR GROUP INC$14,485,000
+7.4%
78,475
-2.3%
0.02%
-4.5%
LH SellLABORATORY CORP AMER HLDGS$14,002,000
-14.6%
153,248
-7.3%
0.02%
-22.2%
NOK BuyNOKIA CORPsponsored adr$14,020,000
+802.8%
1,728,695
+624.5%
0.02%
+600.0%
HTSI SellHARRIS TEETER SUPERMARKETS I$14,051,000
-1.8%
284,714
-2.1%
0.02%
-12.5%
TUP SellTUPPERWARE BRANDS CORP$13,445,000
+6.5%
142,232
-2.7%
0.02%
-4.8%
AVY SellAVERY DENNISON CORP$13,507,000
+11.7%
269,118
-3.1%
0.02%0.0%
ORI SellOLD REP INTL CORP$13,535,000
+11.3%
783,742
-0.8%
0.02%0.0%
AXLL BuyAXIALL CORP$13,596,000
+42.7%
286,602
+13.7%
0.02%
+25.0%
WSO SellWATSCO INC$13,175,000
+0.3%
137,157
-1.6%
0.02%
-9.1%
ALGN SellALIGN TECHNOLOGY INC$13,680,000
+17.2%
239,420
-1.3%
0.02%
+5.3%
PNRA SellPANERA BREAD COcl a$13,284,000
+6.0%
75,181
-4.9%
0.02%
-4.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$13,561,000
-0.8%
213,157
-0.4%
0.02%
-13.0%
HPT BuyHOSPITALITY PPTYS TR$13,400,000
-0.4%
495,736
+4.3%
0.02%
-9.1%
ACIW SellACI WORLDWIDE INC$13,257,000
+16.8%
203,956
-2.8%
0.02%
+5.3%
IPG SellINTERPUBLIC GROUP COS INC$13,578,000
-50.4%
767,134
-51.8%
0.02%
-55.6%
MENT SellMENTOR GRAPHICS CORP$13,488,000
+1.4%
560,370
-1.6%
0.02%
-9.1%
SLH SellSOLERA HOLDINGS INC$13,664,000
+31.8%
193,105
-1.5%
0.02%
+17.6%
TEX SellTEREX CORP NEW$13,574,000
+22.7%
323,274
-1.8%
0.02%
+11.1%
NRF BuyNORTHSTAR RLTY FIN CORP$13,157,000
+69.3%
978,229
+16.8%
0.02%
+53.8%
PSXP SellPHILLIPS 66 PARTNERS LP$13,431,000
+5.5%
354,100
-14.4%
0.02%
-4.8%
CRZO BuyCARRIZO OIL & GAS INC$13,568,000
+25.7%
303,059
+4.7%
0.02%
+11.1%
CNO SellCNO FINL GROUP INC$13,252,000
+19.3%
749,140
-2.9%
0.02%
+11.1%
MLM BuyMARTIN MARIETTA MATLS INC$13,778,000
+4.6%
137,862
+2.8%
0.02%
-9.1%
PBI BuyPITNEY BOWES INC$13,287,000
+77.8%
570,253
+38.8%
0.02%
+66.7%
GWR BuyGENESEE & WYO INCcl a$13,650,000
+19.2%
142,109
+15.4%
0.02%
+5.3%
GNTX SellGENTEX CORP$13,577,000
+28.2%
411,674
-0.5%
0.02%
+17.6%
BuyGILEAD SCIENCES INCnote 1.625% 5/0$13,677,000
+32.6%
4,147,000
+11.3%
0.02%
+17.6%
GPN SellGLOBAL PMTS INC$13,305,000
+22.1%
204,723
-4.0%
0.02%
+11.1%
CNQR SellCONCUR TECHNOLOGIES INC$13,559,000
-7.5%
131,415
-0.9%
0.02%
-16.7%
GGG SellGRACO INC$13,367,000
+4.3%
171,111
-1.2%
0.02%
-4.8%
BXS SellBANCORPSOUTH INC$13,396,000
+24.6%
526,992
-2.2%
0.02%
+11.1%
ATHN SellATHENAHEALTH INC$13,576,000
+20.8%
100,938
-2.4%
0.02%
+5.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$13,200,000
+23.5%
334,017
-0.7%
0.02%
+11.1%
FFIV BuyF5 NETWORKS INC$13,554,000
+11.0%
149,174
+4.8%
0.02%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$13,539,000
+5.0%
174,849
-1.5%
0.02%
-4.8%
BKH SellBLACK HILLS CORP$13,609,000
+2.6%
259,175
-2.6%
0.02%
-9.1%
HCC SellHCC INS HLDGS INC$13,787,000
+3.3%
298,811
-1.9%
0.02%
-9.1%
CVD SellCOVANCE INC$13,812,000
-2.0%
156,852
-3.8%
0.02%
-13.0%
BLL SellBALL CORP$13,307,000
+10.1%
257,588
-4.3%
0.02%0.0%
NDSN BuyNORDSON CORP$13,661,000
+8.1%
183,856
+7.1%
0.02%
-4.8%
KMT BuyKENNAMETAL INC$13,253,000
+27.6%
254,526
+11.7%
0.02%
+17.6%
DRI SellDARDEN RESTAURANTS INC$12,857,000
+13.3%
236,472
-3.5%
0.02%0.0%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond$12,730,000
+3.3%
159,260
+3.8%
0.02%
-5.0%
ENS SellENERSYS$12,485,000
+13.2%
178,130
-2.1%
0.02%
+5.6%
CRRTQ SellCARBO CERAMICS INC$12,827,000
+15.2%
110,074
-2.1%
0.02%
+5.6%
FNFG BuyFIRST NIAGARA FINL GP INC$12,787,000
+9.5%
1,204,072
+6.9%
0.02%0.0%
PHM SellPULTE GROUP INC$12,507,000
-7.1%
613,967
-24.8%
0.02%
-13.6%
CVG SellCONVERGYS CORP$12,695,000
+9.1%
603,080
-2.8%
0.02%0.0%
XRAY SellDENTSPLY INTL INC NEW$12,558,000
+8.0%
259,030
-3.3%
0.02%0.0%
MCRS SellMICROS SYS INC$12,550,000
+12.5%
218,747
-2.1%
0.02%
+5.6%
TDY SellTELEDYNE TECHNOLOGIES INC$12,772,000
+6.1%
139,034
-1.9%
0.02%
-5.0%
REG SellREGENCY CTRS CORP$12,580,000
-4.7%
271,712
-0.5%
0.02%
-13.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$12,823,000
+0.2%
149,138
-4.0%
0.02%
-9.5%
CIEN SellCIENA CORP$13,139,000
-6.0%
549,068
-1.7%
0.02%
-17.4%
ATR SellAPTARGROUP INC$12,659,000
+11.1%
186,680
-1.5%
0.02%0.0%
OI BuyOWENS ILL INC$12,830,000
+29.9%
358,571
+9.0%
0.02%
+18.8%
FLO BuyFLOWERS FOODS INC$12,489,000
+12.8%
581,676
+12.7%
0.02%
+5.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$12,978,000
+7.0%
224,839
+0.3%
0.02%
-5.0%
OSK SellOSHKOSH CORP$12,853,000
-0.3%
255,112
-3.0%
0.02%
-9.5%
RDC SellROWAN COMPANIES PLC$12,815,000
-5.7%
362,425
-2.0%
0.02%
-13.6%
6107SC BuyURS CORP NEW$12,578,000
+6.8%
237,361
+8.3%
0.02%0.0%
CAKE SellCHEESECAKE FACTORY INC$12,769,000
+6.5%
264,543
-3.1%
0.02%
-5.0%
AVP SellAVON PRODS INC$13,021,000
-19.6%
756,158
-3.8%
0.02%
-29.6%
DRH SellDIAMONDROCK HOSPITALITY CO$12,600,000
+3.8%
1,090,883
-4.1%
0.02%
-5.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,829,000
-18.8%
247,800
-17.4%
0.02%
-26.9%
CBOE SellCBOE HLDGS INC$12,658,000
+13.2%
243,601
-1.5%
0.02%
+5.6%
RAX SellRACKSPACE HOSTING INC$12,888,000
-26.1%
329,361
-0.4%
0.02%
-34.5%
ARG SellAIRGAS INC$12,907,000
+1.8%
115,396
-3.5%
0.02%
-9.5%
PETM SellPETSMART INC$13,108,000
-8.5%
180,174
-4.1%
0.02%
-20.8%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$12,356,000
+1969.7%
243,564
+1884.4%
0.02%
+1700.0%
APOL BuyAPOLLO ED GROUP INCcl a$12,260,000
+78.7%
448,739
+36.2%
0.02%
+63.6%
MIDD SellMIDDLEBY CORP$12,388,000
+12.0%
51,676
-2.4%
0.02%0.0%
LVS SellLAS VEGAS SANDS CORP$12,349,000
+13.3%
156,579
-4.6%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$12,439,000
+31.2%
138,191
-1.8%
0.02%
+12.5%
MTX SellMINERALS TECHNOLOGIES INC$12,140,000
+18.6%
202,103
-2.5%
0.02%
+5.9%
VLP NewVALERO ENERGY PARTNERS LP$12,058,000350,000
+100.0%
0.02%
SCG SellSCANA CORP NEW$12,357,000
-1.0%
263,309
-2.9%
0.02%
-14.3%
DST SellDST SYS INC DEL$11,944,000
+19.0%
131,627
-1.1%
0.02%
+5.9%
BRE SellBRE PROPERTIES INCcl a$12,277,000
+7.3%
224,403
-0.4%
0.02%
-5.3%
MOGA SellMOOG INCcl a$11,867,000
+13.5%
174,668
-2.0%
0.02%
+5.9%
FDS SellFACTSET RESH SYS INC$12,308,000
-1.9%
113,350
-1.4%
0.02%
-14.3%
XYL SellXYLEM INC$12,020,000
+0.7%
347,413
-18.7%
0.02%
-10.0%
RLJ SellRLJ LODGING TR$11,917,000
-1.1%
490,001
-4.5%
0.02%
-10.0%
ATO SellATMOS ENERGY CORP$11,998,000
+6.4%
264,147
-0.2%
0.02%
-5.3%
VMI SellVALMONT INDS INC$11,989,000
+6.4%
80,400
-0.9%
0.02%
-5.3%
NYT SellNEW YORK TIMES COcl a$11,800,000
+23.7%
743,568
-2.0%
0.02%
+12.5%
PSEC BuyPROSPECT CAPITAL CORPORATION$12,288,000
+5.9%
1,095,175
+5.4%
0.02%
-5.3%
TRN SellTRINITY INDS INC$12,383,000
+9.5%
227,125
-8.9%
0.02%
-5.3%
PL BuyPROTECTIVE LIFE CORP$11,804,000
+20.9%
233,002
+1.5%
0.02%
+12.5%
GCI SellGANNETT INC$12,157,000
+6.6%
410,973
-3.5%
0.02%
-5.3%
NVR SellNVR INC$12,281,000
+7.1%
11,970
-4.0%
0.02%
-5.3%
WGL SellWGL HLDGS INC$12,117,000
-8.1%
302,482
-2.1%
0.02%
-18.2%
BAP BuyCREDICORP LTD$11,878,000
+26.1%
89,488
+22.0%
0.02%
+12.5%
CATY SellCATHAY GENERAL BANCORP$11,938,000
+12.1%
446,613
-2.0%
0.02%0.0%
FEIC SellFEI CO$12,267,000
+0.5%
137,274
-1.3%
0.02%
-10.0%
TWTC SellTW TELECOM INC$12,329,000
+0.1%
404,615
-1.8%
0.02%
-10.0%
DHI SellD R HORTON INC$11,917,000
+11.4%
533,924
-3.0%
0.02%0.0%
SF SellSTIFEL FINL CORP$11,805,000
+13.5%
246,349
-2.4%
0.02%
+5.9%
AOS BuySMITH A O$11,827,000
+263.3%
219,262
+204.5%
0.02%
+260.0%
SON BuySONOCO PRODS CO$12,337,000
+7.9%
295,705
+0.7%
0.02%
-5.3%
HME SellHOME PROPERTIES INC$12,160,000
-8.7%
226,779
-1.6%
0.02%
-18.2%
DAR BuyDARLING INTL INC$12,370,000
+29.4%
592,414
+31.1%
0.02%
+12.5%
PTEN BuyPATTERSON UTI ENERGY INC$12,358,000
+27.5%
488,083
+7.6%
0.02%
+12.5%
HAS SellHASBRO INC$11,797,000
+12.6%
214,448
-3.5%
0.02%
+5.9%
GG  GOLDCORP INC NEWcall$12,116,000
-16.7%
559,1000.0%0.02%
-25.0%
ISIS SellISIS PHARMACEUTICALS INC$12,305,000
+3.7%
308,852
-2.3%
0.02%
-10.0%
IM BuyINGRAM MICRO INCcl a$12,102,000
+10.7%
515,841
+8.7%
0.02%0.0%
ATK SellALLIANT TECHSYSTEMS INC$11,271,000
+23.4%
92,629
-1.1%
0.02%
+13.3%
SNA SellSNAP ON INC$11,434,000
+6.4%
104,399
-3.4%
0.02%
-5.6%
ANF BuyABERCROMBIE & FITCH COcl a$11,224,000
+106.1%
341,055
+121.5%
0.02%
+88.9%
CNC SellCENTENE CORP DEL$11,670,000
-9.7%
197,959
-2.0%
0.02%
-19.0%
FNGN SellFINANCIAL ENGINES INC$11,247,000
+15.4%
161,867
-1.3%
0.02%
+6.2%
CTAS SellCINTAS CORP$11,179,000
+10.7%
187,598
-4.9%
0.02%0.0%
TGI SellTRIUMPH GROUP INC NEW$11,644,000
+7.3%
153,076
-0.9%
0.02%
-5.6%
WST SellWEST PHARMACEUTICAL SVSC INC$11,175,000
+16.9%
227,780
-1.9%
0.02%
+6.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$11,260,000
+4.0%
803,127
+0.2%
0.02%
-5.6%
PKI SellPERKINELMER INC$11,754,000
+9.1%
285,073
-0.1%
0.02%
-5.6%
FICO SellFAIR ISAAC CORP$11,523,000
+10.9%
183,363
-2.5%
0.02%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$11,553,000
-1.5%
182,600
-12.1%
0.02%
-10.5%
POL SellPOLYONE CORP$11,492,000
+13.4%
325,080
-1.5%
0.02%0.0%
AMCX SellAMC NETWORKS INCcl a$11,550,000
-1.5%
169,580
-0.9%
0.02%
-10.5%
CPRT SellCOPART INC$11,465,000
+14.2%
312,821
-0.9%
0.02%0.0%
TCO SellTAUBMAN CTRS INC$11,717,000
-5.2%
183,310
-0.1%
0.02%
-15.0%
LSI SellLSI CORPORATION$11,292,000
+35.3%
1,023,271
-4.1%
0.02%
+21.4%
STR SellQUESTAR CORP$11,448,000
+1.0%
497,975
-1.2%
0.02%
-10.5%
WWW BuyWOLVERINE WORLD WIDE INC$11,225,000
+15.0%
330,524
+97.2%
0.02%
+6.2%
EME SellEMCOR GROUP INC$11,134,000
+5.9%
262,337
-2.3%
0.02%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$11,640,000
+1.4%
75,971
-2.4%
0.02%
-10.5%
WOR SellWORTHINGTON INDS INC$11,590,000
+20.2%
275,435
-1.6%
0.02%
+6.2%
CFR SellCULLEN FROST BANKERS INC$11,362,000
+5.4%
152,658
-0.1%
0.02%
-5.6%
HLS SellHEALTHSOUTH CORP$11,128,000
-3.5%
333,986
-0.2%
0.02%
-10.5%
CW SellCURTISS WRIGHT CORP$11,410,000
+30.0%
183,352
-1.9%
0.02%
+21.4%
JOY SellJOY GLOBAL INC$11,772,000
+14.0%
201,257
-0.5%
0.02%0.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$11,633,000
+29.1%
214,520
+1.7%
0.02%
+13.3%
JBLU SellJETBLUE AIRWAYS CORP$11,248,000
+25.5%
1,317,148
-2.1%
0.02%
+13.3%
SVU BuySUPERVALU INC$11,214,000
+24.7%
1,538,301
+40.7%
0.02%
+13.3%
AINV BuyAPOLLO INVT CORP$11,767,000
+7.5%
1,388,382
+3.4%
0.02%
-5.6%
ITC BuyITC HLDGS CORP$11,348,000
+3.8%
118,432
+1.6%
0.02%
-5.6%
HDV NewISHAREShigh dividnd etf$11,388,000162,108
+100.0%
0.02%
DNRCQ SellDENBURY RES INC$11,188,000
-14.6%
680,962
-4.4%
0.02%
-22.7%
HRL SellHORMEL FOODS CORP$11,226,000
+3.0%
248,520
-4.0%
0.02%
-5.6%
ETFC BuyE TRADE FINANCIAL CORP$11,271,000
+28.0%
573,872
+7.5%
0.02%
+13.3%
BBL SellBHP BILLITON PLCsponsored adr$11,479,000
-54.1%
184,790
-56.5%
0.02%
-58.5%
DPZ SellDOMINOS PIZZA INC$11,159,000
+1.6%
160,221
-0.8%
0.02%
-5.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$10,796,000
+67.0%
861,645
+85.0%
0.02%
+45.5%
HEI BuyHEICO CORP NEW$10,565,000
+4.2%
182,320
+21.8%
0.02%
-5.9%
CR BuyCRANE CO$10,619,000
+16.9%
157,903
+7.2%
0.02%
+6.7%
HSNI SellHSN INC$10,874,000
+13.9%
174,543
-1.9%
0.02%0.0%
INFY SellINFOSYS LTDsponsored adr$10,613,000
-3.6%
187,506
-18.1%
0.02%
-11.1%
BRSWQ SellBRISTOW GROUP INC$10,624,000
+1.3%
141,537
-1.8%
0.02%
-5.9%
CXW SellCORRECTIONS CORP AMER NEW$10,608,000
-7.4%
330,785
-0.3%
0.02%
-15.8%
MBB SellISHARESmbs etf$10,793,000
-2.5%
103,212
-1.3%
0.02%
-11.1%
GHL BuyGREENHILL & CO INC$10,852,000
+50.7%
187,301
+29.7%
0.02%
+33.3%
GXP SellGREAT PLAINS ENERGY INC$10,830,000
-29.7%
446,782
-35.6%
0.02%
-36.0%
LII SellLENNOX INTL INC$10,956,000
+11.0%
128,806
-1.8%
0.02%0.0%
LTM SellLIFE TIME FITNESS INC$10,680,000
-10.8%
227,224
-2.3%
0.02%
-20.0%
BRO SellBROWN & BROWN INC$10,797,000
-2.7%
343,948
-0.5%
0.02%
-11.1%
FDO SellFAMILY DLR STORES INC$11,044,000
-13.2%
169,985
-3.7%
0.02%
-23.8%
LYV SellLIVE NATION ENTERTAINMENT IN$10,894,000
+4.4%
551,305
-2.0%
0.02%
-5.9%
WWAV SellWHITEWAVE FOODS CO$10,842,000
+14.0%
472,634
-0.8%
0.02%0.0%
EXP SellEAGLE MATERIALS INC$10,790,000
+6.4%
139,358
-0.3%
0.02%
-5.9%
GG BuyGOLDCORP INC NEW$10,741,000
+7.5%
495,675
+29.0%
0.02%0.0%
TEN BuyTENNECO INC$10,882,000
+20.2%
192,365
+7.3%
0.02%
+6.7%
ASB BuyASSOCIATED BANC CORP$10,455,000
+27.7%
600,848
+13.7%
0.02%
+14.3%
CRS BuyCARPENTER TECHNOLOGY CORP$10,583,000
+14.9%
170,139
+7.4%
0.02%
+6.7%
EPAC SellACTUANT CORPcl a new$10,490,000
-7.8%
286,303
-2.3%
0.02%
-15.8%
MSM SellMSC INDL DIRECT INCcl a$10,883,000
-1.5%
134,574
-0.9%
0.02%
-11.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$10,794,000
-5.8%
274,868
-0.5%
0.02%
-15.8%
POLY SellPLANTRONICS INC NEW$10,614,000
-0.9%
228,497
-1.7%
0.02%
-11.1%
RRD SellDONNELLEY R R & SONS CO$10,532,000
+27.4%
519,348
-0.9%
0.02%
+14.3%
CBSH BuyCOMMERCE BANCSHARES INC$10,615,000
+7.6%
236,353
+5.0%
0.02%0.0%
PNW SellPINNACLE WEST CAP CORP$10,985,000
-6.4%
207,575
-3.1%
0.02%
-15.8%
CRI SellCARTER INC$10,950,000
-13.6%
152,528
-8.7%
0.02%
-23.8%
AMX BuyAMERICA MOVIL SAB DE CV$10,675,000
+46.2%
456,781
+23.9%
0.02%
+33.3%
CGNX SellCOGNEX CORP$10,827,000
+20.3%
283,580
-1.4%
0.02%
+6.7%
AZPN SellASPEN TECHNOLOGY INC$10,908,000
+18.1%
260,968
-2.3%
0.02%
+6.7%
MDSO BuyMEDIDATA SOLUTIONS INC$10,574,000
+21.5%
174,776
+98.6%
0.02%
+14.3%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$10,728,000
-14.8%
778,514
-4.3%
0.02%
-23.8%
IRF SellINTERNATIONAL RECTIFIER CORP$10,646,000
+3.2%
408,344
-1.9%
0.02%
-5.9%
ITT SellITT CORP NEW$11,064,000
+20.0%
254,815
-0.6%
0.02%
+6.7%
VPHM SellVIROPHARMA INC$10,797,000
+26.1%
216,599
-0.7%
0.02%
+14.3%
EQY SellEQUITY ONE$11,088,000
-6.2%
494,112
-8.6%
0.02%
-20.0%
TLLP SellTESORO LOGISTICS LP$10,536,000
-24.4%
201,300
-16.2%
0.02%
-30.4%
TRMK SellTRUSTMARK CORP$10,531,000
+2.7%
392,346
-2.1%
0.02%
-5.9%
MDP SellMEREDITH CORP$10,959,000
+6.6%
211,558
-2.0%
0.02%
-5.9%
ALEX SellALEXANDER & BALDWIN INC NEW$10,582,000
+14.1%
253,593
-1.5%
0.02%
+6.7%
ARRS BuyARRIS GROUP INC NEW$10,720,000
+58.8%
440,445
+11.2%
0.02%
+45.5%
CYN SellCITY NATL CORP$10,879,000
+18.2%
137,325
-0.6%
0.02%
+6.7%
NYLD SellNRG YIELD INC$10,780,000
+21.2%
269,425
-8.2%
0.02%
+6.7%
SCI SellSERVICE CORP INTL$11,077,000
-3.5%
610,993
-0.9%
0.02%
-15.8%
THOR SellTHORATEC CORP$10,928,000
-3.9%
298,591
-2.1%
0.02%
-15.8%
GME SellGAMESTOP CORP NEWcl a$11,019,000
-2.7%
223,696
-1.9%
0.02%
-15.8%
RAD SellRITE AID CORP$11,057,000
+3.5%
2,185,215
-2.7%
0.02%
-11.1%
XLS SellEXELIS INC$10,648,000
+20.6%
558,636
-0.6%
0.02%
+6.7%
JNS SellJANUS CAP GROUP INC$10,815,000
+41.7%
874,270
-2.5%
0.02%
+23.1%
SYT BuySYNGENTA AGsponsored adr$10,980,000
+81.5%
137,350
+84.6%
0.02%
+60.0%
DECK BuyDECKERS OUTDOOR CORP$10,894,000
+52.3%
128,982
+18.9%
0.02%
+33.3%
SNV BuySYNOVUS FINL CORP$11,023,000
+17.0%
3,062,076
+7.2%
0.02%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$10,802,000
-4.8%
356,134
-0.1%
0.02%
-15.8%
LAMR SellLAMAR ADVERTISING COcl a$9,777,000
+8.4%
187,113
-2.4%
0.02%0.0%
NEU SellNEWMARKET CORP$10,429,000
+14.5%
31,209
-1.4%
0.02%0.0%
NFX SellNEWFIELD EXPL CO$9,947,000
-11.3%
403,863
-1.5%
0.02%
-21.1%
ANRZQ BuyALPHA NATURAL RESOURCES INC$9,984,000
+26.9%
1,398,253
+5.9%
0.02%
+15.4%
ASML SellASML HOLDING N V$10,075,000
-25.9%
107,521
-21.9%
0.02%
-31.8%
ODFL BuyOLD DOMINION FGHT LINES INC$10,362,000
+267.7%
195,437
+218.9%
0.02%
+200.0%
OHI BuyOMEGA HEALTHCARE INVS INC$10,214,000
+3.5%
342,743
+3.7%
0.02%
-6.2%
CNK SellCINEMARK HOLDINGS INC$9,830,000
+3.8%
294,918
-1.1%
0.02%
-6.2%
CBT SellCABOT CORP$9,905,000
+19.2%
192,702
-0.9%
0.02%
+7.1%
MMS SellMAXIMUS INC$9,897,000
-3.6%
224,984
-1.3%
0.02%
-11.8%
PNY SellPIEDMONT NAT GAS INC$9,823,000
-1.3%
296,226
-2.1%
0.02%
-6.2%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$10,277,000
-20.0%
155,400
-12.6%
0.02%
-28.6%
GAS SellAGL RES INC$10,095,000
-0.5%
213,731
-3.1%
0.02%
-11.8%
LDOS NewLEIDOS HLDGS INC$10,119,000217,651
+100.0%
0.02%
QEP SellQEP RES INC$10,281,000
-25.6%
335,423
-32.8%
0.02%
-34.8%
CYT SellCYTEC INDS INC$9,886,000
+11.1%
106,122
-3.0%
0.02%0.0%
RCII SellRENT A CTR INC NEW$10,385,000
-14.0%
311,499
-1.7%
0.02%
-25.0%
RHI SellROBERT HALF INTL INC$10,350,000
+3.2%
246,478
-4.1%
0.02%
-11.8%
JOE  ST JOE CO$9,847,000
-2.2%
513,1390.0%0.02%
-11.8%
BMS SellBEMIS INC$10,070,000
-24.3%
245,844
-27.9%
0.02%
-31.8%
BDC SellBELDEN INC$10,398,000
+8.2%
147,601
-1.6%
0.02%
-6.2%
DGI SellDIGITALGLOBE INC$10,337,000
+26.0%
251,194
-3.2%
0.02%
+7.1%
DVYE SellISHARESem mkts div etf$10,216,000
-7.0%
209,420
-5.4%
0.02%
-16.7%
BBG BuyBARRETT BILL CORP$10,372,000
+34.4%
387,321
+26.0%
0.02%
+15.4%
ZION SellZIONS BANCORPORATION$9,947,000
+5.3%
332,007
-3.6%
0.02%
-6.2%
BOH BuyBANK HAWAII CORP$10,000,000
+24.3%
169,092
+14.5%
0.02%
+15.4%
SWX SellSOUTHWEST GAS CORP$10,126,000
+9.3%
181,119
-2.2%
0.02%0.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$9,809,000187,701
+100.0%
0.02%
BP BuyBP PLCsponsored adr$10,002,000
+21.6%
205,750
+5.2%
0.02%
+7.1%
HAR SellHARMAN INTL INDS INC$9,966,000
+18.9%
121,759
-3.8%
0.02%
+7.1%
HMSY SellHMS HLDGS CORP$10,402,000
+4.2%
458,220
-1.3%
0.02%
-6.2%
GT SellGOODYEAR TIRE & RUBR CO$9,940,000
-17.0%
416,762
-21.8%
0.02%
-25.0%
THC SellTENET HEALTHCARE CORP$10,328,000
+0.3%
245,211
-1.9%
0.02%
-11.8%
TCBI SellTEXAS CAPITAL BANCSHARES INC$9,948,000
+32.6%
159,937
-2.2%
0.02%
+25.0%
FOSL SellFOSSIL GROUP INC$10,431,000
-3.8%
86,969
-6.8%
0.02%
-16.7%
TSS SellTOTAL SYS SVCS INC$10,327,000
+12.8%
310,293
-0.3%
0.02%0.0%
TYL SellTYLER TECHNOLOGIES INC$10,407,000
+15.0%
101,895
-1.5%
0.02%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$10,403,000
-1.9%
161,790
-2.4%
0.02%
-16.7%
CX BuyCEMEX SAB DE CVspon adr new$9,114,000
+12.8%
770,407
+6.6%
0.01%
+7.7%
CLH SellCLEAN HARBORS INC$9,356,000
+1.3%
156,039
-0.9%
0.01%
-6.7%
WBC BuyWABCO HLDGS INC$9,686,000
+21.1%
103,694
+9.2%
0.01%
+7.7%
RFMD BuyRF MICRODEVICES INC$9,331,000
+2.5%
1,808,289
+12.0%
0.01%
-6.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$9,238,000
+39.0%
389,942
+35.5%
0.01%
+27.3%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$9,731,000
-23.0%
99,426
-23.6%
0.01%
-33.3%
TECH SellTECHNE CORP$9,108,000
+17.4%
96,208
-0.7%
0.01%
+7.7%
DAN SellDANA HLDG CORP$9,560,000
-16.6%
487,243
-2.9%
0.01%
-26.3%
FCN SellFTI CONSULTING INC$9,642,000
+5.9%
234,377
-2.7%
0.01%
-6.7%
CLGX SellCORELOGIC INC$9,693,000
+28.1%
272,804
-2.5%
0.01%
+16.7%
BuyMYLAN INCnote 3.750% 9/1$9,131,000
+18.4%
2,785,000
+4.7%
0.01%
+7.7%
AN SellAUTONATION INC$9,434,000
-9.6%
189,853
-5.1%
0.01%
-17.6%
VTV BuyVANGUARD INDEX FDSvalue etf$9,385,000
+3794.2%
122,859
+3464.2%
0.01%
FNV SellFRANCO NEVADA CORP$9,745,000
-10.2%
239,189
-0.2%
0.01%
-22.2%
QCOR SellQUESTCOR PHARMACEUTICALS INC$9,419,000
-7.3%
172,985
-1.3%
0.01%
-17.6%
TPX SellTEMPUR SEALY INTL INC$9,118,000
+21.6%
168,980
-0.9%
0.01%
+16.7%
MELI BuyMERCADOLIBRE INC$9,724,000
-20.1%
90,214
+0.0%
0.01%
-30.0%
OKS SellONEOK PARTNERS LPunit ltd partn$9,561,000
-25.2%
181,600
-24.7%
0.01%
-33.3%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$9,655,000
+2.8%
737,045
+0.4%
0.01%
-12.5%
UNS SellUNS ENERGY CORP$9,623,000
+25.4%
160,792
-2.3%
0.01%
+7.7%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$9,378,000
+0.4%
730,397
-2.1%
0.01%
-6.7%
GBCI SellGLACIER BANCORP INC NEW$9,707,000
+17.6%
325,858
-2.6%
0.01%0.0%
POST SellPOST HLDGS INC$9,383,000
+19.4%
190,436
-2.1%
0.01%
+7.7%
IWB SellISHARESrus 1000 etf$9,571,000
-16.1%
92,768
-23.4%
0.01%
-26.3%
ITRI SellITRON INC$9,499,000
-5.0%
229,283
-1.8%
0.01%
-17.6%
FULT BuyFULTON FINL CORP PA$9,303,000
+28.8%
710,978
+15.0%
0.01%
+16.7%
UMPQ BuyUMPQUA HLDGS CORP$9,325,000
+28.2%
487,206
+8.6%
0.01%
+16.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$9,746,000
+23.7%
373,970
+19.1%
0.01%
+7.7%
FHI BuyFEDERATED INVS INC PAcl b$9,222,000
+16.6%
320,216
+10.0%
0.01%
+7.7%
RBC SellREGAL BELOIT CORP$9,646,000
+7.8%
130,842
-0.7%
0.01%
-6.7%
TCF BuyTCF FINL CORP$9,738,000
+30.7%
599,251
+14.9%
0.01%
+16.7%
TE BuyTECO ENERGY INC$9,497,000
+37.6%
550,894
+32.0%
0.01%
+27.3%
HNI SellHNI CORP$9,229,000
+5.6%
237,678
-1.6%
0.01%0.0%
HDB SellHDFC BANK LTD$9,458,000
+4.3%
274,610
-6.8%
0.01%
-6.7%
ATML SellATMEL CORP$9,314,000
+3.7%
1,189,563
-1.4%
0.01%
-6.7%
MW SellMENS WEARHOUSE INC$9,440,000
-1.5%
184,799
-34.3%
0.01%
-12.5%
LANC SellLANCASTER COLONY CORP$8,679,000
+10.8%
98,452
-1.6%
0.01%0.0%
SMTC SellSEMTECH CORP$8,947,000
-16.7%
353,909
-1.2%
0.01%
-27.8%
TMH SellTEAM HEALTH HOLDINGS INC$8,605,000
+17.2%
188,907
-2.4%
0.01%
+8.3%
WIN SellWINDSTREAM HLDGS INC$8,447,000
-3.5%
1,058,506
-3.4%
0.01%
-7.1%
LM SellLEGG MASON INC$8,784,000
+23.5%
202,020
-5.0%
0.01%
+8.3%
LPS SellLENDER PROCESSING SVCS INC$9,007,000
+11.5%
240,959
-0.8%
0.01%0.0%
PVTB BuyPRIVATEBANCORP INC$8,586,000
+54.4%
296,795
+14.2%
0.01%
+44.4%
BWLD SellBUFFALO WILD WINGS INC$9,089,000
+30.1%
61,744
-1.7%
0.01%
+8.3%
CASY SellCASEYS GEN STORES INC$8,859,000
-5.7%
126,100
-1.4%
0.01%
-18.8%
PAY SellVERIFONE SYS INC$8,499,000
+15.6%
316,899
-1.5%
0.01%
+8.3%
PCH SellPOTLATCH CORP NEW$8,866,000
+3.6%
212,406
-1.5%
0.01%
-7.1%
JDSU BuyJDS UNIPHASE CORP$8,527,000
+37.8%
656,707
+56.1%
0.01%
+30.0%
UMBF SellUMB FINL CORP$9,017,000
+17.3%
140,277
-0.8%
0.01%0.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$8,805,000
-13.4%
166,635
-1.8%
0.01%
-23.5%
AIZ SellASSURANT INC$9,081,000
+14.5%
136,829
-6.7%
0.01%0.0%
POOL SellPOOL CORPORATION$8,882,000
+1.7%
152,774
-1.9%
0.01%
-7.1%
HCBK SellHUDSON CITY BANCORP$8,664,000
+1.2%
918,799
-3.0%
0.01%
-7.1%
IRM SellIRON MTN INC$8,984,000
+7.9%
296,004
-4.0%
0.01%
-7.1%
CAB SellCABELAS INC$8,699,000
+4.8%
130,504
-0.9%
0.01%
-7.1%
VVC SellVECTREN CORP$8,509,000
+6.0%
239,687
-0.4%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$8,860,000
+10.7%
156,921
-2.5%
0.01%0.0%
RGLD SellROYAL GOLD INC$8,621,000
-5.8%
187,127
-0.5%
0.01%
-13.3%
BGC SellGENERAL CABLE CORP DEL NEW$8,452,000
-9.4%
287,394
-2.2%
0.01%
-13.3%
ADTN SellADTRAN INC$8,565,000
-1.0%
317,115
-2.3%
0.01%
-7.1%
UIL BuyUIL HLDG CORP$8,532,000
+11.3%
220,189
+6.8%
0.01%0.0%
AXE SellANIXTER INTL INC$8,598,000
+0.4%
95,706
-2.0%
0.01%
-7.1%
POM SellPEPCO HOLDINGS INC$8,964,000
+0.4%
468,604
-3.1%
0.01%
-13.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$8,975,000
+0.7%
593,602
-4.3%
0.01%
-13.3%
ANN SellANN INC$8,861,000
-0.7%
242,368
-1.6%
0.01%
-13.3%
FUL SellFULLER H B CO$8,607,000
+13.5%
165,392
-1.4%
0.01%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$8,757,000
+7.6%
1,883,235
-3.3%
0.01%0.0%
TDW SellTIDEWATER INC$8,553,000
-0.6%
144,303
-0.4%
0.01%
-7.1%
MUSA SellMURPHY USA INC$9,031,000
+1.8%
217,290
-1.1%
0.01%
-13.3%
PRXL SellPAREXEL INTL CORP$8,438,000
-11.2%
186,772
-1.4%
0.01%
-18.8%
NATI SellNATIONAL INSTRS CORP$8,720,000
+2.8%
272,345
-0.7%
0.01%
-7.1%
CPHD SellCEPHEID$8,610,000
+16.9%
184,470
-2.2%
0.01%
+8.3%
MLHR SellMILLER HERMAN INC$9,034,000
-0.2%
306,018
-1.3%
0.01%
-13.3%
THS SellTREEHOUSE FOODS INC$8,768,000
+1.3%
127,222
-1.8%
0.01%
-7.1%
CPN BuyCALPINE CORP$8,838,000
+2.0%
452,973
+1.5%
0.01%
-7.1%
WRI SellWEINGARTEN RLTY INVSsh ben int$9,074,000
-6.8%
330,934
-0.3%
0.01%
-18.8%
UTIW BuyUTI WORLDWIDE INCord$9,046,000
+20.3%
515,141
+3.5%
0.01%
+8.3%
BYI SellBALLY TECHNOLOGIES INC$8,545,000
+8.0%
108,920
-0.8%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$8,630,000
+2.6%
507,937
-3.0%
0.01%
-7.1%
INT SellWORLD FUEL SVCS CORP$9,085,000
+13.8%
210,500
-1.6%
0.01%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$8,525,000
+12.1%
69,451
-5.2%
0.01%0.0%
SFG SellSTANCORP FINL GROUP INC$8,466,000
+18.6%
127,796
-1.5%
0.01%
+8.3%
IBOC SellINTERNATIONAL BANCSHARES COR$8,449,000
+19.4%
320,509
-2.0%
0.01%
+8.3%
IAU SellISHARES GOLD TRUSTishares$8,585,000
-14.5%
735,009
-5.7%
0.01%
-23.5%
IGT SellINTERNATIONAL GAME TECHNOLOG$9,090,000
-9.5%
500,556
-5.7%
0.01%
-23.5%
ISIL SellINTERSIL CORPcl a$8,512,000
+0.2%
742,080
-1.9%
0.01%
-7.1%
THG BuyHANOVER INS GROUP INC$8,746,000
+16.2%
146,479
+7.7%
0.01%
+8.3%
EAT BuyBRINKER INTL INC$8,669,000
+14.5%
187,067
+0.1%
0.01%
+8.3%
BCO SellBRINKS CO$8,829,000
+18.3%
258,611
-1.9%
0.01%
+8.3%
ATW SellATWOOD OCEANICS INC$8,873,000
-3.5%
166,185
-0.5%
0.01%
-13.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$8,547,000
+5.5%
77,648
-1.1%
0.01%0.0%
VALE BuyVALE S Aadr$8,445,000
+5.9%
553,763
+8.4%
0.01%0.0%
P103PS SellNPS PHARMACEUTICALS INC$9,058,000
-7.0%
298,337
-2.5%
0.01%
-18.8%
WOOF SellVCA ANTECH INC$8,111,000
+13.9%
258,636
-0.3%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$8,292,000
+16.6%
153,332
-1.8%
0.01%0.0%
PRE SellPARTNERRE LTD$8,323,000
-47.7%
78,946
-54.6%
0.01%
-53.8%
VCLK SellVALUECLICK INC$7,902,000
-2.3%
338,124
-12.8%
0.01%
-7.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$8,242,000
+14.3%
615,103
+8.6%
0.01%0.0%
FHN SellFIRST HORIZON NATL CORP$8,015,000
+3.7%
687,992
-2.2%
0.01%
-7.7%
RVBD SellRIVERBED TECHNOLOGY INC$8,208,000
+21.1%
453,971
-2.3%
0.01%
+9.1%
ACM SellAECOM TECHNOLOGY CORP DELAWA$8,419,000
-8.5%
286,056
-2.8%
0.01%
-20.0%
HRC SellHILL ROM HLDGS INC$8,343,000
+13.6%
201,811
-1.5%
0.01%0.0%
BOBE SellBOB EVANS FARMS INC$8,098,000
-13.2%
160,073
-1.8%
0.01%
-20.0%
JCOM BuyJ2 GLOBAL INC$8,383,000
+11.3%
167,631
+10.2%
0.01%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$7,836,000
+11.0%
746,259
-1.2%
0.01%0.0%
KBH SellKB HOME$7,925,000
-0.6%
433,537
-2.0%
0.01%
-7.7%
RDN SellRADIAN GROUP INC$7,819,000
-1.8%
553,742
-3.1%
0.01%
-7.7%
KMPR BuyKEMPER CORP DEL$8,017,000
+37.1%
196,121
+12.7%
0.01%
+20.0%
KOG SellKODIAK OIL & GAS CORP$8,181,000
-9.4%
729,788
-2.5%
0.01%
-20.0%
RLI SellRLI CORP$7,904,000
+8.5%
81,165
-2.6%
0.01%0.0%
TRGP SellTARGA RES CORP$7,988,000
+17.9%
90,599
-2.4%
0.01%
+9.1%
LZB SellLA Z BOY INC$7,821,000
+32.2%
252,275
-3.1%
0.01%
+20.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$8,327,000
+17.8%
578,255
+14.5%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$8,265,000
-0.9%
267,135
-3.5%
0.01%
-14.3%
CNW BuyCON-WAY INC$8,397,000
+8.2%
211,466
+17.4%
0.01%
-7.7%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$7,869,000
-17.2%
57,539
-18.5%
0.01%
-25.0%
STNG BuySCORPIO TANKERS INC$7,884,000
+26.4%
668,692
+4.6%
0.01%
+20.0%
MTG SellMGIC INVT CORP WIS$8,288,000
+12.5%
982,016
-2.9%
0.01%0.0%
MKTX SellMARKETAXESS HLDGS INC$8,270,000
+9.8%
123,561
-1.7%
0.01%0.0%
CST BuyCST BRANDS INC$7,870,000
+47.6%
214,322
+19.8%
0.01%
+33.3%
VSAT SellVIASAT INC$8,231,000
-2.9%
131,387
-1.3%
0.01%
-14.3%
MPW SellMEDICAL PPTYS TRUST INC$7,781,000
-1.3%
636,716
-1.7%
0.01%
-7.7%
MDCO SellMEDICINES CO$8,049,000
+14.3%
208,427
-0.8%
0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC$7,862,000
+6.5%
371,559
+0.3%
0.01%0.0%
GNRC SellGENERAC HLDGS INC$8,030,000
+29.5%
141,768
-2.5%
0.01%
+20.0%
JCPNQ BuyPENNEY J C INC$7,796,000
+138.8%
852,072
+129.8%
0.01%
+140.0%
GEO BuyGEO GROUP INC$8,395,000
+5.9%
260,546
+9.2%
0.01%
-7.7%
GTLS SellCHART INDS INC$7,980,000
-24.1%
83,440
-2.3%
0.01%
-29.4%
MSCC SellMICROSEMI CORP$7,968,000
+1.6%
319,365
-1.3%
0.01%
-7.7%
MSA SellMINE SAFETY APPLIANCES CO$7,966,000
-2.3%
155,564
-1.5%
0.01%
-7.7%
CHS SellCHICOS FAS INC$8,400,000
+10.7%
445,883
-2.1%
0.01%
-7.7%
IBN SellICICI BK LTDadr$8,066,000
+18.1%
217,001
-3.2%
0.01%
+9.1%
P105PS SellINTEGRYS ENERGY GROUP INC$8,152,000
-5.8%
149,822
-3.2%
0.01%
-14.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$7,896,000
+10.4%
191,151
-3.0%
0.01%0.0%
B SellBARNES GROUP INC$7,892,000
+7.3%
206,009
-2.2%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$7,364,000
+1.8%
128,178
-0.8%
0.01%
-8.3%
AIRM SellAIR METHODS CORP$7,334,000
+34.7%
125,892
-1.6%
0.01%
+22.2%
ALE SellALLETE INC$7,723,000
+1.1%
154,837
-2.1%
0.01%
-15.4%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$7,265,000
+3.6%
469,909
-0.3%
0.01%
-8.3%
ANDE SellANDERSONS INC$7,275,000
+19.3%
81,591
-6.5%
0.01%
+10.0%
BIO SellBIO RAD LABS INCcl a$7,244,000
+4.8%
58,600
-0.3%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$7,306,000
+11.8%
137,752
-2.5%
0.01%0.0%
CHMT SellCHEMTURA CORP$7,538,000
+18.7%
269,976
-2.3%
0.01%
+10.0%
CLF SellCLIFFS NAT RES INC$7,481,000
+27.6%
285,411
-0.2%
0.01%
+10.0%
CMP SellCOMPASS MINERALS INTL INC$7,577,000
+4.1%
94,649
-0.9%
0.01%
-8.3%
CPWR BuyCOMPUWARE CORP$7,443,000
+6.1%
663,964
+5.9%
0.01%
-8.3%
CCK BuyCROWN HOLDINGS INC$7,127,000
+9.1%
159,909
+3.5%
0.01%0.0%
CUBE SellCUBESMART$7,177,000
-13.3%
450,246
-2.9%
0.01%
-21.4%
DDR SellDDR CORP$7,615,000
-24.0%
495,478
-22.3%
0.01%
-35.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$7,540,000
-11.5%
132,464
-3.1%
0.01%
-21.4%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$7,388,000
+24.0%
208,107
-0.6%
0.01%
+10.0%
DYN SellDYNEGY INC NEW DEL$7,232,000
+8.2%
336,046
-2.9%
0.01%0.0%
EXH SellEXTERRAN HLDGS INC$7,715,000
+21.5%
225,593
-2.0%
0.01%
+10.0%
FLIR SellFLIR SYS INC$7,711,000
-7.6%
256,183
-3.6%
0.01%
-21.4%
FNB BuyFNB CORP PA$7,475,000
+5.7%
592,338
+1.6%
0.01%
-8.3%
FNSR SellFINISAR CORP$7,540,000
+2.7%
315,210
-2.8%
0.01%
-8.3%
FFIN SellFIRST FINL BANKSHARES$7,249,000
+10.5%
109,646
-1.7%
0.01%0.0%
GVA SellGRANITE CONSTR INC$7,730,000
+11.8%
220,971
-2.2%
0.01%0.0%
HAE SellHAEMONETICS CORP$7,095,000
+4.2%
168,403
-1.4%
0.01%0.0%
HR SellHEALTHCARE RLTY TR$7,558,000
-8.9%
354,655
-1.2%
0.01%
-21.4%
HT SellHERSHA HOSPITALITY TRsh ben int a$7,401,000
-4.7%
1,328,755
-4.4%
0.01%
-15.4%
ICON SellICONIX BRAND GROUP INC$7,413,000
+6.8%
186,734
-10.6%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$7,720,000
+6.4%
758,360
-1.5%
0.01%
-8.3%
JACK SellJACK IN THE BOX INC$7,559,000
+23.0%
151,123
-1.7%
0.01%
+10.0%
KS SellKAPSTONE PAPER & PACKAGING C$7,487,000
+28.6%
134,032
-1.4%
0.01%
+10.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$7,458,000
+25.3%
254,108
+0.2%
0.01%
+10.0%
LPNT SellLIFEPOINT HOSPITALS INC$7,217,000
+11.5%
136,575
-1.6%
0.01%0.0%
MBFI SellMB FINANCIAL INC NEW$7,151,000
+11.1%
223,039
-2.2%
0.01%0.0%
MDC SellM D C HLDGS INC$7,198,000
+4.9%
223,271
-2.4%
0.01%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$7,164,000
+12.2%
42,147
-1.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$7,219,000
+0.3%
197,300
+47.5%
0.01%
-8.3%
MANH SellMANHATTAN ASSOCS INC$7,518,000
+21.2%
63,997
-1.5%
0.01%
+10.0%
GDX BuyMARKET VECTORS ETF TRgold miner etf$7,734,000
-9.6%
366,042
+7.0%
0.01%
-21.4%
MASI SellMASIMO CORP$7,610,000
+8.0%
260,360
-1.5%
0.01%
-8.3%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$7,121,000
-2.7%
329,205
+0.1%
0.01%
-8.3%
NSR SellNEUSTAR INCcl a$7,683,000
-2.4%
154,101
-3.1%
0.01%
-15.4%
NJR SellNEW JERSEY RES$7,571,000
+2.7%
163,739
-2.1%
0.01%
-8.3%
PBF SellPBF ENERGY INCcl a$7,123,000
+28.0%
226,407
-8.6%
0.01%
+22.2%
PDCE SellPDC ENERGY INC$7,407,000
-12.5%
139,180
-2.1%
0.01%
-21.4%
POR SellPORTLAND GEN ELEC CO$7,721,000
+3.4%
255,658
-3.4%
0.01%
-8.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$7,084,000
+13.5%
160,061
-2.3%
0.01%
+10.0%
SMG SellSCOTTS MIRACLE GRO COcl a$7,622,000
+12.0%
122,498
-0.9%
0.01%0.0%
SEMG SellSEMGROUP CORPcl a$7,696,000
+11.6%
117,985
-2.4%
0.01%0.0%
SAVE SellSPIRIT AIRLS INC$7,533,000
+29.3%
165,894
-2.4%
0.01%
+10.0%
STAG SellSTAG INDL INC$7,423,000
-2.6%
364,066
-3.9%
0.01%
-15.4%
TDS SellTELEPHONE & DATA SYS INC$7,572,000
-13.1%
293,722
-0.4%
0.01%
-21.4%
THO BuyTHOR INDS INC$7,537,000
+3.3%
136,462
+8.5%
0.01%
-8.3%
X SellUNITED STATES STL CORP NEW$7,686,000
+39.0%
260,559
-3.0%
0.01%
+22.2%
USTR SellUNITED STATIONERS INC$7,254,000
+3.5%
158,064
-2.1%
0.01%
-8.3%
UVV SellUNIVERSAL CORP VA$7,433,000
+5.0%
136,136
-2.1%
0.01%
-8.3%
URBN SellURBAN OUTFITTERS INC$7,404,000
-2.6%
199,582
-3.5%
0.01%
-15.4%
MTN SellVAIL RESORTS INC$7,424,000
+5.5%
98,679
-2.7%
0.01%
-8.3%
VCI SellVALASSIS COMMUNICATIONS INC$7,726,000
+17.0%
225,573
-1.4%
0.01%0.0%
WEN SellWENDYS CO$7,140,000
+1.8%
818,835
-1.0%
0.01%
-8.3%
JWA SellWILEY JOHN & SONS INCcl a$7,409,000
+15.1%
134,216
-0.6%
0.01%0.0%
WPX SellWPX ENERGY INC$7,366,000
+2.5%
361,411
-3.2%
0.01%
-8.3%
ALLE NewALLEGION PUB LTD CO$7,249,000164,033
+100.0%
0.01%
EXXIQ SellENERGY XXI (BERMUDA) LTD$7,249,000
-12.8%
267,902
-2.7%
0.01%
-21.4%
ACAS SellAMERICAN CAP LTD$7,077,000
+11.6%
452,476
-1.9%
0.01%0.0%
NUVA BuyNUVASIVE INC$6,637,000
+58.8%
205,280
+20.3%
0.01%
+42.9%
FSLR SellFIRST SOLAR INC$6,863,000
+32.7%
125,606
-2.4%
0.01%
+11.1%
WAFD SellWASHINGTON FED INC$6,905,000
+10.2%
296,474
-2.1%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$6,819,000
+7.5%
110,214
-2.1%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$6,939,000
+13.2%
194,760
-3.0%
0.01%0.0%
MATW SellMATTHEWS INTL CORPcl a$6,479,000
+9.4%
152,060
-2.2%
0.01%0.0%
WNR SellWESTERN REFNG INC$6,978,000
+36.7%
164,536
-3.2%
0.01%
+25.0%
AGU BuyAGRIUM INC$6,595,000
+78.6%
72,096
+64.1%
0.01%
+66.7%
WTFC SellWINTRUST FINL CORP$6,766,000
+10.0%
146,702
-2.1%
0.01%0.0%
GATX SellGATX CORP$7,024,000
+9.2%
134,639
-0.5%
0.01%
-9.1%
ADVS SellADVENT SOFTWARE INC$6,587,000
+6.9%
188,460
-2.9%
0.01%0.0%
PSX  PHILLIPS 66put$6,633,000
+33.4%
86,0000.0%0.01%
+25.0%
AMD SellADVANCED MICRO DEVICES INC$6,645,000
+1.1%
1,716,929
-0.5%
0.01%
-9.1%
EEFT SellEURONET WORLDWIDE INC$6,551,000
+17.3%
136,916
-2.2%
0.01%
+11.1%
SAM SellBOSTON BEER INCcl a$6,624,000
-2.5%
27,395
-1.5%
0.01%
-9.1%
LFUS SellLITTELFUSE INC$6,890,000
+17.1%
74,145
-1.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$6,851,000
-9.6%
671,051
-0.6%
0.01%
-23.1%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$6,649,000
+2.3%
370,817
-3.9%
0.01%
-9.1%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$6,757,000
-16.1%
137,247
-2.1%
0.01%
-23.1%
CACI SellCACI INTL INCcl a$6,613,000
+3.6%
90,319
-2.2%
0.01%
-9.1%
AVA SellAVISTA CORP$6,618,000
+4.4%
234,769
-2.2%
0.01%0.0%
HNT SellHEALTH NET INC$6,866,000
-6.9%
231,422
-0.5%
0.01%
-16.7%
PAG SellPENSKE AUTOMOTIVE GRP INC$6,435,000
+7.3%
136,451
-2.8%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$6,725,000
+4.0%
188,220
-2.4%
0.01%
-9.1%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$6,533,000
-6.3%
111,120
-21.5%
0.01%
-16.7%
LXK SellLEXMARK INTL NEWcl a$6,426,000
+6.1%
180,923
-1.4%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$6,412,000
+8.6%
225,999
-1.4%
0.01%0.0%
DXCM SellDEXCOM INC$6,881,000
+22.6%
194,313
-2.3%
0.01%
+11.1%
SNX SellSYNNEX CORP$6,944,000
+7.6%
103,026
-1.9%
0.01%
-9.1%
TTM SellTATA MTRS LTDsponsored adr$6,643,000
+12.6%
215,677
-2.7%
0.01%0.0%
HSC SellHARSCO CORP$6,556,000
+11.9%
233,889
-0.6%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$6,452,000
+20.4%
166,580
-1.5%
0.01%
+11.1%
SWI SellSOLARWINDS INC$6,913,000
+6.4%
182,749
-1.4%
0.01%
-9.1%
TU SellTELUS CORP$6,439,000
-19.7%
186,961
-22.8%
0.01%
-23.1%
AF SellASTORIA FINL CORP$6,970,000
+8.9%
503,954
-2.0%
0.01%
-9.1%
MPLX SellMPLX LP$6,997,000
+13.1%
157,100
-7.4%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$6,878,000
+33.6%
192,111
+12.4%
0.01%
+25.0%
TTEK SellTETRA TECH INC NEW$7,012,000
+5.7%
250,609
-2.2%
0.01%
-9.1%
FELE SellFRANKLIN ELEC INC$6,846,000
+11.6%
153,371
-1.5%
0.01%0.0%
RYL SellRYLAND GROUP INC$6,595,000
+5.0%
151,933
-1.9%
0.01%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$6,791,000
-6.6%
462,576
-2.1%
0.01%
-16.7%
IPXL SellIMPAX LABORATORIES INC$6,693,000
+20.4%
266,234
-2.0%
0.01%
+11.1%
R SellRYDER SYS INC$7,006,000
+19.9%
94,956
-3.0%
0.01%0.0%
DCT SellDCT INDUSTRIAL TRUST INC$7,024,000
-3.9%
985,134
-3.1%
0.01%
-16.7%
FI NewFRANKS INTL N V$7,002,000259,330
+100.0%
0.01%
GWRE BuyGUIDEWIRE SOFTWARE INC$6,574,000
+18.0%
133,976
+13.3%
0.01%
+11.1%
SJI SellSOUTH JERSEY INDS INC$6,808,000
-6.5%
121,661
-2.1%
0.01%
-16.7%
CUZ SellCOUSINS PPTYS INC$6,837,000
-1.7%
663,743
-1.8%
0.01%
-9.1%
INDY SellISHARESindia 50 etf$6,808,000
-18.7%
289,564
-27.3%
0.01%
-28.6%
AIT SellAPPLIED INDL TECHNOLOGIES IN$6,909,000
-6.1%
140,739
-1.5%
0.01%
-16.7%
SSS SellSOVRAN SELF STORAGE INC$6,910,000
-15.0%
106,024
-1.3%
0.01%
-23.1%
DLR SellDIGITAL RLTY TR INC$7,043,000
-17.4%
143,393
-10.6%
0.01%
-28.6%
AIV SellAPARTMENT INVT & MGMT COcl a$6,578,000
-10.8%
253,878
-3.8%
0.01%
-16.7%
RDY  DR REDDYS LABS LTDadr$6,565,000
+8.6%
160,0100.0%0.01%0.0%
UNTCQ SellUNIT CORP$6,681,000
+10.4%
129,422
-0.6%
0.01%0.0%
CATM SellCARDTRONICS INC$6,414,000
+15.5%
147,616
-1.3%
0.01%
+11.1%
TRAK SellDEALERTRACK TECHNOLOGIES INC$7,034,000
+10.7%
146,296
-1.4%
0.01%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$6,548,000
+2.2%
509,515
-2.9%
0.01%
-9.1%
LENB  LENNAR CORPcl b$6,744,000
+17.7%
200,0000.0%0.01%
+11.1%
AAN SellAARONS INC$6,476,000
+5.8%
220,269
-0.4%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$7,015,000
-1.2%
76,919
-2.0%
0.01%
-16.7%
SGY SellSTONE ENERGY CORP$6,766,000
+4.3%
195,597
-2.2%
0.01%
-9.1%
BBCN BuyBBCN BANCORP INC$6,127,000
+40.9%
369,324
+16.8%
0.01%
+28.6%
DISH SellDISH NETWORK CORPcl a$6,242,000
+27.7%
107,766
-0.8%
0.01%
+12.5%
SNTS BuySANTARUS INC$5,937,000
+68.2%
185,756
+18.9%
0.01%
+50.0%
FMBI SellFIRST MIDWEST BANCORP DEL$6,100,000
+14.2%
347,965
-1.8%
0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC$5,939,000
+5.3%
96,044
-1.4%
0.01%0.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$6,028,000
-16.5%
98,363
-18.6%
0.01%
-25.0%
IBKC SellIBERIABANK CORP$6,305,000
+17.5%
100,315
-3.0%
0.01%0.0%
EVR SellEVERCORE PARTNERS INCclass a$6,265,000
+20.1%
104,794
-1.1%
0.01%0.0%
PSMT SellPRICESMART INC$5,998,000
+18.0%
51,913
-2.7%
0.01%
+12.5%
ROVI SellROVI CORP$5,839,000
+2.7%
296,536
-0.0%
0.01%0.0%
ACGL BuyARCH CAP GROUP LTDord$6,136,000
+11.6%
102,801
+1.2%
0.01%0.0%
MINI SellMOBILE MINI INC$6,128,000
+18.3%
148,822
-2.2%
0.01%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$6,300,000
+88.2%
60,856
-2.5%
0.01%
+50.0%
QLIK SellQLIK TECHNOLOGIES INC$6,371,000
-24.0%
239,244
-2.4%
0.01%
-35.7%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$5,738,000
+7.4%
161,874
-2.3%
0.01%0.0%
IDCC SellINTERDIGITAL INC$6,326,000
-22.3%
214,504
-1.6%
0.01%
-30.8%
MNRO SellMONRO MUFFLER BRAKE INC$5,750,000
+19.0%
102,026
-1.9%
0.01%
+12.5%
ABCO SellADVISORY BRD CO$6,212,000
+4.6%
97,569
-2.3%
0.01%
-10.0%
COHR SellCOHERENT INC$6,139,000
+19.7%
82,523
-1.3%
0.01%
+12.5%
WIT  WIPRO LTDspon adr 1 sh$6,340,000
+22.7%
503,6090.0%0.01%0.0%
WAL SellWESTERN ALLIANCE BANCORP$5,965,000
+22.0%
249,992
-3.2%
0.01%
+12.5%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,009,000
-26.6%
248,183
+7.4%
0.01%
-35.7%
MLI SellMUELLER INDS INC$5,829,000
+11.8%
92,511
-1.2%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$6,384,000
+3.8%
258,167
-2.1%
0.01%
-10.0%
GCO SellGENESCO INC$6,072,000
+9.4%
83,105
-1.8%
0.01%0.0%
JBL SellJABIL CIRCUIT INC$5,939,000
-22.1%
340,550
-3.2%
0.01%
-30.8%
MATX SellMATSON INC$5,819,000
-2.0%
222,857
-1.6%
0.01%
-10.0%
VRNT SellVERINT SYS INC$6,216,000
+13.2%
144,751
-2.3%
0.01%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$5,813,000
-12.2%
301,351
+2.8%
0.01%
-18.2%
VLY SellVALLEY NATL BANCORP$5,867,000
+1.1%
579,699
-0.6%
0.01%
-10.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$6,081,000
+17.0%
115,252
-2.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$5,855,000
+9.6%
122,001
-1.9%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$6,108,000
+6.0%
397,417
-2.0%
0.01%
-10.0%
MPC  MARATHON PETE CORPput$5,907,000
+42.6%
64,4000.0%0.01%
+28.6%
USG BuyU S G CORP$5,866,000
+23.6%
206,712
+24.5%
0.01%
+12.5%
CBU SellCOMMUNITY BK SYS INC$6,244,000
+13.4%
157,369
-2.4%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC$6,080,000
-5.4%
502,065
-2.9%
0.01%
-18.2%
LG SellLACLEDE GROUP INC$5,795,000
-1.1%
127,248
-2.3%
0.01%
-10.0%
OPEN SellOPENTABLE INC$5,980,000
+11.9%
75,346
-1.4%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SVCS INC$6,327,000
-2.0%
105,615
-1.9%
0.01%
-18.2%
GPI SellGROUP 1 AUTOMOTIVE INC$6,021,000
-10.5%
84,772
-2.2%
0.01%
-18.2%
ABM SellABM INDS INC$6,051,000
+4.9%
211,647
-2.3%
0.01%
-10.0%
OUTR SellOUTERWALL INC$6,237,000
+32.1%
92,718
-1.8%
0.01%
+12.5%
CYBX SellCYBERONICS INC$5,844,000
+26.9%
89,334
-1.6%
0.01%
+12.5%
MKSI SellMKS INSTRUMENT INC$6,201,000
+10.5%
207,246
-1.8%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$6,289,000
+19.6%
148,953
-2.9%
0.01%0.0%
CSG SellCHAMBERS STR PPTYS$6,132,000
-15.3%
801,576
-2.8%
0.01%
-25.0%
PDCO SellPATTERSON COMPANIES INC$6,189,000
-12.5%
150,208
-14.7%
0.01%
-25.0%
TAL SellTAL INTL GROUP INC$5,992,000
+19.0%
104,488
-3.0%
0.01%
+12.5%
BG BuyBUNGE LIMITED$5,985,000
+9.3%
72,890
+1.0%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR$6,398,000
+4.2%
207,985
-2.8%
0.01%
-10.0%
DV SellDEVRY ED GROUP INC$5,969,000
+15.9%
168,138
-0.2%
0.01%
+12.5%
CSOD SellCORNERSTONE ONDEMAND INC$5,919,000
+1.2%
111,018
-2.4%
0.01%
-10.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$5,846,000
+6.8%
307,984
+5.3%
0.01%0.0%
BGS SellB & G FOODS INC NEW$5,921,000
-3.0%
174,622
-1.2%
0.01%
-10.0%
HPY SellHEARTLAND PMT SYS INC$5,971,000
+23.6%
119,803
-1.5%
0.01%
+12.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$6,339,000
+4.2%
363,266
-2.9%
0.01%
-10.0%
SXC SellSUNCOKE ENERGY INC$6,241,000
+31.2%
273,601
-2.2%
0.01%
+12.5%
CVBF SellCVB FINL CORP$6,168,000
+23.5%
361,320
-2.2%
0.01%
+12.5%
JOSB SellJOS A BANK CLOTHIERS INC$5,849,000
+22.2%
106,795
-2.1%
0.01%
+12.5%
DBD SellDIEBOLD INC$6,124,000
+11.8%
185,507
-0.6%
0.01%0.0%
BCPC SellBALCHEM CORP$5,747,000
+12.0%
97,902
-1.2%
0.01%
+12.5%
PIR SellPIER 1 IMPORTS INC$6,015,000
+15.4%
260,632
-2.4%
0.01%0.0%
HIBB SellHIBBETT SPORTS INC$5,756,000
+18.1%
85,715
-1.3%
0.01%
+12.5%
HI SellHILLENBRAND INC$6,256,000
+5.3%
212,641
-2.1%
0.01%
-10.0%
HITT SellHITTITE MICROWAVE CORP$6,404,000
-6.8%
103,745
-1.4%
0.01%
-18.2%
OZRK SellBANK OF THE OZARKS INC$6,159,000
+16.5%
108,833
-1.3%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$6,387,000
+21.0%
170,997
-1.6%
0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$6,109,000
+9.2%
123,708
-2.1%
0.01%0.0%
EGP SellEASTGROUP PPTY INC$5,917,000
-3.4%
102,135
-1.3%
0.01%
-10.0%
SSD SellSIMPSON MANUFACTURING CO INC$5,749,000
+10.3%
156,528
-2.2%
0.01%0.0%
PLXS SellPLEXUS CORP$6,311,000
+13.6%
145,775
-2.5%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$5,879,000
+1.3%
122,422
-0.8%
0.01%
-10.0%
SIGI SellSELECTIVE INS GROUP INC$6,082,000
+5.4%
224,754
-4.6%
0.01%
-10.0%
IPI SellINTREPID POTASH INC$5,070,000
-1.4%
320,101
-2.4%
0.01%0.0%
TIVO SellTIVO INC$5,123,000
+2.3%
390,496
-3.0%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$5,608,000
-35.7%
261,060
-34.3%
0.01%
-42.9%
CNQ BuyCANADIAN NAT RES LTD$5,253,000
+15.2%
155,221
+7.0%
0.01%0.0%
EE SellEL PASO ELEC CO$5,527,000
+2.9%
157,409
-2.2%
0.01%
-11.1%
POWI SellPOWER INTEGRATIONS INC$5,350,000
+1.7%
95,835
-1.3%
0.01%
-11.1%
HLSSF SellHOME LN SERVICING SOLUTIONS$5,517,000
+1.8%
240,173
-2.5%
0.01%
-11.1%
SAFM SellSANDERSON FARMS INC$5,376,000
+9.2%
74,331
-1.5%
0.01%0.0%
CIR SellCIRCOR INTL INC$5,497,000
+27.1%
68,045
-2.2%
0.01%
+14.3%
EOG NewEOG RES INCput$5,539,00033,000
+100.0%
0.01%
ICF SellISHAREScohen&steer reit$5,129,000
-8.5%
68,649
-5.9%
0.01%
-11.1%
SYNA SellSYNAPTICS INC$5,574,000
+15.4%
107,588
-1.5%
0.01%0.0%
SYA SellSYMETRA FINL CORP$5,195,000
+3.5%
273,975
-2.7%
0.01%0.0%
SPF SellSTANDARD PAC CORP NEW$5,262,000
+11.3%
581,392
-2.7%
0.01%0.0%
ENTG SellENTEGRIS INC$5,290,000
+10.9%
456,463
-2.8%
0.01%0.0%
ROL SellROLLINS INC$5,483,000
+13.2%
181,031
-0.9%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$5,532,000
+17.6%
132,412
-2.9%
0.01%0.0%
SANM BuySANMINA CORPORATION$5,418,000
+8.1%
324,436
+13.2%
0.01%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$5,127,000
-7.3%
1,278,657
-2.9%
0.01%
-11.1%
SWFT SellSWIFT TRANSN COcl a$5,120,000
+7.2%
230,533
-2.5%
0.01%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$5,332,000
-24.1%
363,000
-13.6%
0.01%
-33.3%
TXRH SellTEXAS ROADHOUSE INC$5,672,000
+4.2%
204,040
-1.4%
0.01%
-11.1%
LOPE SellGRAND CANYON ED INC$5,448,000
+5.6%
124,959
-2.5%
0.01%
-11.1%
ASGN SellON ASSIGNMENT INC$5,270,000
+4.1%
150,922
-1.6%
0.01%0.0%
SCBT SellFIRST FINL HLDGS INC NEW$5,401,000
+17.2%
81,208
-2.8%
0.01%0.0%
TXI SellTEXAS INDS INC$5,085,000
+1.8%
73,931
-1.9%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$5,176,000
+2.4%
539,135
-8.7%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$5,615,000
+0.3%
52,479
-2.1%
0.01%
-11.1%
ILMN SellILLUMINA INC$5,460,000
+34.7%
49,374
-1.6%
0.01%
+14.3%
BCE BuyBCE INC$5,197,000
+17.4%
120,050
+15.8%
0.01%
+14.3%
AEGR SellAEGERION PHARMACEUTICALS INC$5,622,000
-19.2%
79,233
-2.4%
0.01%
-27.3%
FLOT SellISHARESfltg rate bd etf$5,586,000
-38.9%
110,137
-39.0%
0.01%
-46.7%
NRZ SellNEW RESIDENTIAL INVT CORP$5,728,000
-2.1%
857,546
-3.0%
0.01%
-20.0%
T107PS BuyWRIGHT MED GROUP INC$5,460,000
+49.5%
177,804
+27.0%
0.01%
+33.3%
PLCE BuyCHILDRENS PL RETAIL STORES I$5,499,000
+9.6%
96,530
+11.3%
0.01%0.0%
OASPQ BuyOASIS PETE INC NEW$5,244,000
+101.6%
111,649
+110.9%
0.01%
+100.0%
ARUN SellARUBA NETWORKS INC$5,616,000
+4.9%
313,739
-2.5%
0.01%
-11.1%
RWT SellREDWOOD TR INC$5,395,000
-4.5%
278,511
-2.9%
0.01%
-11.1%
LNCE SellSNYDERS-LANCE INC$5,227,000
-2.4%
182,363
-1.8%
0.01%
-11.1%
PODD SellINSULET CORP$5,449,000
-0.0%
146,864
-2.4%
0.01%
-11.1%
FET SellFORUM ENERGY TECHNOLOGIES IN$5,718,000
+3.0%
202,334
-1.6%
0.01%
-11.1%
BLKB SellBLACKBAUD INC$5,660,000
-5.0%
150,336
-1.4%
0.01%
-20.0%
APC NewANADARKO PETE CORPcall$5,132,00064,700
+100.0%
0.01%
BRC SellBRADY CORPcl a$5,710,000
-0.5%
184,599
-1.9%
0.01%
-11.1%
CIT BuyCIT GROUP INC$5,273,000
+7.6%
101,160
+0.7%
0.01%0.0%
LAD SellLITHIA MTRS INCcl a$5,077,000
-6.3%
73,139
-1.5%
0.01%
-11.1%
BECN SellBEACON ROOFING SUPPLY INC$5,391,000
+6.1%
133,839
-2.9%
0.01%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$5,231,000
+1.0%
627,222
-1.6%
0.01%
-11.1%
SFLY SellSHUTTERFLY INC$5,319,000
-11.1%
104,442
-2.4%
0.01%
-20.0%
Z SellZILLOW INCcl a$5,236,000
-5.5%
64,060
-2.5%
0.01%
-11.1%
VPRT SellVISTAPRINT N V$5,099,000
-2.1%
89,692
-2.5%
0.01%
-11.1%
EGOV SellNIC INC$5,234,000
+6.1%
210,455
-1.4%
0.01%0.0%
DRC BuyDRESSER-RAND GROUP INCput$5,301,000
+106.2%
88,900
+115.8%
0.01%
+100.0%
ALGT SellALLEGIANT TRAVEL CO$5,192,000
-1.8%
49,242
-1.9%
0.01%
-11.1%
AVGO SellAVAGO TECHNOLOGIES LTD$5,232,000
+17.4%
98,941
-4.4%
0.01%
+14.3%
VOYA BuyING U S INC$5,295,000
+416.1%
150,645
+328.8%
0.01%
+300.0%
FINL SellFINISH LINE INCcl a$5,120,000
+11.0%
181,766
-2.0%
0.01%0.0%
AKR SellACADIA RLTY TR$5,250,000
-1.3%
211,435
-1.9%
0.01%
-11.1%
CCOI SellCOGENT COMM GROUP INC$5,240,000
+22.5%
129,659
-2.2%
0.01%
+14.3%
GHC NewGRAHAM HLDGS CO$5,232,0007,888
+100.0%
0.01%
SAPE SellSAPIENT CORP$5,264,000
+8.7%
303,229
-2.3%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$5,593,000
-16.6%
108,658
-1.9%
0.01%
-27.3%
NEOG BuyNEOGEN CORP$5,409,000
+11.3%
118,351
+47.9%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$5,184,000
-3.3%
73,803
-1.9%
0.01%
-11.1%
NWBI SellNORTHWEST BANCSHARES INC MD$5,435,000
+9.4%
367,721
-2.2%
0.01%0.0%
ORB SellORBITAL SCIENCES CORP$5,472,000
+7.8%
234,838
-2.0%
0.01%0.0%
MSG SellMADISON SQUARE GARDEN COcl a$5,600,000
-5.3%
97,255
-4.5%
0.01%
-20.0%
CLNY BuyCOLONY FINL INC$5,274,000
+15.9%
259,917
+14.2%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC$5,206,000
+17.1%
100,095
-1.4%
0.01%
+14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$5,201,000
+4.4%
392,239
+1.5%
0.01%0.0%
TECD SellTECH DATA CORP$5,668,000
+2.9%
109,848
-0.5%
0.01%
-11.1%
NPBC SellNATIONAL PENN BANCSHARES INC$5,201,000
+10.5%
459,011
-2.0%
0.01%0.0%
MTZ SellMASTEC INC$5,347,000
+4.9%
163,423
-2.9%
0.01%0.0%
SWC SellSTILLWATER MNG CO$5,718,000
+9.5%
463,388
-2.3%
0.01%
-11.1%
KOS SellKOSMOS ENERGY LTD$5,160,000
+8.6%
461,526
-0.1%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$5,502,000
+8.9%
200,154
-2.1%
0.01%0.0%
GES SellGUESS INC$5,364,000
+3.6%
172,647
-0.5%
0.01%
-11.1%
SBRA SellSABRA HEALTH CARE REIT INC$5,375,000
+4.0%
205,624
-8.4%
0.01%
-11.1%
BIG SellBIG LOTS INC$5,416,000
-13.5%
167,722
-0.7%
0.01%
-20.0%
AMSG SellAMSURG CORP$5,482,000
+13.5%
119,392
-1.9%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,702,000
+62.7%
178,072
+65.9%
0.01%
+33.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$5,621,000
+20.4%
213,084
-3.2%
0.01%0.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$5,120,000
+115.9%
268,079
+114.2%
0.01%
+100.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$4,925,000
-4.9%
368,892
-1.1%
0.01%
-22.2%
BRFS SellBRF SAsponsored adr$5,038,000
-39.5%
241,400
-28.9%
0.01%
-50.0%
WAC SellWALTER INVT MGMT CORP$4,404,000
-13.5%
124,560
-3.2%
0.01%
-12.5%
WAGE SellWAGEWORKS INC$5,032,000
+16.4%
84,659
-1.2%
0.01%0.0%
SCSC SellSCANSOURCE INC$4,625,000
+20.2%
109,008
-2.0%
0.01%
+16.7%
NWN SellNORTHWEST NAT GAS CO$4,533,000
-0.2%
105,867
-2.1%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$4,799,000
+11.4%
85,642
-1.4%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$4,477,000
+22.2%
22,381
-0.7%
0.01%
+16.7%
GK SellG & K SVCS INCcl a$4,634,000
+1.0%
74,473
-2.0%
0.01%
-12.5%
CHE SellCHEMED CORP NEW$4,446,000
-1.3%
58,027
-7.9%
0.01%0.0%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$4,577,000
+2.3%
80,900
-12.6%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,769,000
+30.2%
149,687
+17.1%
0.01%
+16.7%
OMG SellOM GROUP INC$4,495,000
+5.4%
123,467
-2.2%
0.01%0.0%
NBTB SellNBT BANCORP INC$4,457,000
+10.2%
172,071
-2.2%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$4,744,000
-4.8%
89,321
+33.4%
0.01%
-12.5%
MCY SellMERCURY GENL CORP NEW$4,735,000
+2.2%
95,254
-0.7%
0.01%
-12.5%
CONN SellCONNS INC$4,852,000
+53.2%
61,659
-2.6%
0.01%
+40.0%
SKX SellSKECHERS U S A INCcl a$5,030,000
+2.8%
151,824
-3.5%
0.01%
-12.5%
HMN SellHORACE MANN EDUCATORS CORP N$4,910,000
+8.7%
155,661
-2.2%
0.01%0.0%
GSM SellGLOBE SPECIALTY METALS INC$4,510,000
+14.8%
250,425
-1.7%
0.01%
+16.7%
PFS SellPROVIDENT FINL SVCS INC$4,448,000
+16.5%
230,223
-2.2%
0.01%
+16.7%
NTGR SellNETGEAR INC$4,972,000
+4.8%
150,943
-1.8%
0.01%
-12.5%
CTB SellCOOPER TIRE & RUBR CO$5,031,000
-24.2%
209,293
-2.9%
0.01%
-36.4%
DFODQ SellDEAN FOODS CO NEW$4,716,000
-11.1%
274,343
-0.2%
0.01%
-22.2%
CMO SellCAPSTEAD MTG CORP$4,534,000
+0.3%
375,295
-2.3%
0.01%0.0%
BLOX BuyINFOBLOX INC$4,798,000
-18.7%
145,318
+3.0%
0.01%
-30.0%
UIS SellUNISYS CORP$4,970,000
+29.5%
148,051
-2.8%
0.01%
+16.7%
SCS SellSTEELCASE INCcl a$4,407,000
-7.5%
277,870
-3.1%
0.01%
-12.5%
GOV SellGOVERNMENT PPTYS INCOME TR$4,782,000
+1.3%
192,434
-2.5%
0.01%
-12.5%
NLY BuyANNALY CAP MGMT INC$4,660,000
-13.5%
467,448
+0.5%
0.01%
-22.2%
GTI SellGRAFTECH INTL LTD$4,420,000
+28.9%
393,552
-3.1%
0.01%
+16.7%
AR NewANTERO RES CORP$4,632,00073,020
+100.0%
0.01%
BuyCOBALT INTL ENERGY INCnote 2.625%12/0$4,826,000
-2.2%
5,457,000
+16.9%
0.01%
-12.5%
HUBG SellHUB GROUP INCcl a$4,809,000
+0.4%
120,587
-1.3%
0.01%
-12.5%
LNCOQ NewLINNCO LLC$4,925,000159,835
+100.0%
0.01%
XTXI SellCROSSTEX ENERGY INC$4,832,000
+68.8%
133,633
-2.5%
0.01%
+40.0%
CPA SellCOPA HOLDINGS SAcl a$4,855,000
-4.2%
30,322
-17.0%
0.01%
-12.5%
TRS SellTRIMAS CORP$4,919,000
+5.0%
123,319
-1.7%
0.01%
-12.5%
MEI SellMETHODE ELECTRS INC$4,480,000
+19.9%
131,024
-1.9%
0.01%
+16.7%
GEF SellGREIF INCcl a$4,630,000
+6.2%
88,362
-0.6%
0.01%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$4,682,000
+11.8%
198,635
+24.7%
0.01%0.0%
OPK SellOPKO HEALTH INC$4,383,000
-6.4%
519,295
-2.4%
0.01%
-12.5%
SRC BuySPIRIT RLTY CAP INC NEW$4,802,000
+40.2%
488,531
+31.0%
0.01%
+16.7%
PRGS SellPROGRESS SOFTWARE CORP$4,829,000
-7.4%
186,940
-7.4%
0.01%
-22.2%
BKE SellBUCKLE INC$4,826,000
-4.1%
91,820
-1.4%
0.01%
-12.5%
ACAD SellACADIA PHARMACEUTICALS INC$4,875,000
-11.3%
195,083
-2.5%
0.01%
-22.2%
HURN SellHURON CONSULTING GROUP INC$4,794,000
+15.7%
76,490
-2.9%
0.01%0.0%
ARTC SellARTHROCARE CORP$4,533,000
+9.0%
112,644
-3.6%
0.01%0.0%
CNI BuyCANADIAN NATL RY CO$4,879,000
+10.9%
85,558
+97.1%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$4,737,000
-11.9%
231,941
-2.2%
0.01%
-22.2%
PHH SellPHH CORP$4,693,000
-0.6%
192,724
-3.1%
0.01%
-12.5%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$4,881,000
+12.6%
323,042
-3.2%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$4,845,000
+21.2%
209,467
-3.1%
0.01%0.0%
CCJ BuyCAMECO CORP$4,843,000
+2889.5%
233,177
+2497.2%
0.01%
MGM BuyMGM RESORTS INTERNATIONAL$4,426,000
+17.7%
188,170
+2.3%
0.01%
+16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$4,722,000
-1.6%
87,876
-2.6%
0.01%
-12.5%
TSLA SellTESLA MTRS INC$4,961,000
-23.1%
32,982
-1.1%
0.01%
-36.4%
MGEE SellMGE ENERGY INC$4,493,000
+3.0%
77,849
-2.7%
0.01%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$4,891,000
+6.8%
64,003
+4.3%
0.01%
-12.5%
ACWI NewISHARESmsci acwi etf$4,973,00086,315
+100.0%
0.01%
A104PS NewHILTON WORLDWIDE HLDGS INC$4,741,000213,100
+100.0%
0.01%
FSL SellFREESCALE SEMICONDUCTOR LTD$4,754,000
-40.0%
296,190
-37.7%
0.01%
-46.2%
NHI BuyNATIONAL HEALTH INVS INC$4,501,000
+12.9%
80,236
+14.5%
0.01%0.0%
HNGR SellHANGER INC$4,976,000
+14.5%
126,480
-1.7%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$4,784,000
+28.2%
105,378
+97.3%
0.01%
+16.7%
SBAC SellSBA COMMUNICATIONS CORP$4,513,000
-48.7%
50,232
-54.0%
0.01%
-53.3%
IGTE SellIGATE CORP$4,474,000
+42.8%
111,399
-1.3%
0.01%
+40.0%
TECK BuyTECK RESOURCES LTDcl b$4,636,000
+125.4%
178,221
+132.6%
0.01%
+133.3%
EXPR SellEXPRESS INC$4,385,000
-22.6%
234,851
-2.2%
0.01%
-22.2%
PPO SellPOLYPORE INTL INC$4,989,000
-7.6%
128,253
-2.6%
0.01%
-22.2%
ABAX BuyABAXIS INC$4,475,000
+45.2%
111,842
+52.9%
0.01%
+40.0%
PLCM SellPOLYCOM INC$4,815,000
-11.3%
428,798
-13.7%
0.01%
-22.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$4,733,000
-5.0%
272,510
-0.6%
0.01%
-12.5%
SLAB SellSILICON LABORATORIES INC$4,881,000
+1.4%
112,692
-0.0%
0.01%
-12.5%
DIN SellDINEEQUITY INC$4,952,000
+19.0%
59,264
-1.7%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$4,607,000
+17.1%
97,337
-2.5%
0.01%
+16.7%
CNMD SellCONMED CORP$4,616,000
+22.7%
108,609
-2.0%
0.01%
+16.7%
EVER SellEVERBANK FINL CORP$4,981,000
+18.4%
271,601
-3.3%
0.01%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$4,460,000
-9.2%
248,354
-3.5%
0.01%
-12.5%
KFY SellKORN FERRY INTL$4,978,000
+19.2%
190,572
-2.4%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$4,890,000
-1.5%
211,889
-2.3%
0.01%
-12.5%
PNK SellPINNACLE ENTMT INC$4,967,000
+1.7%
191,118
-2.0%
0.01%
-12.5%
SDRL SellSEADRILL LIMITED$4,598,000
-10.7%
111,921
-2.0%
0.01%
-12.5%
ROLL SellRBC BEARINGS INC$4,469,000
+5.0%
63,161
-2.2%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$4,479,000
+28.2%
123,861
-1.2%
0.01%
+16.7%
CYS SellCYS INVTS INC$4,421,000
-11.4%
596,596
-2.8%
0.01%
-12.5%
CROX SellCROCS INC$4,747,000
+15.4%
298,180
-1.4%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,713,000
+13.5%
144,868
+4.0%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$4,817,000
-16.5%
194,942
-13.0%
0.01%
-30.0%
WETF SellWISDOMTREE INVTS INC$4,887,000
+48.9%
275,944
-2.5%
0.01%
+40.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$4,497,000
+22.2%
80,688
-2.4%
0.01%
+16.7%
AKRXQ SellAKORN INC$4,892,000
+23.6%
198,714
-1.2%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$4,666,000
+13.7%
63,845
-2.6%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,628,000
-15.9%
328,472
-21.3%
0.01%
-22.2%
BEE SellSTRATEGIC HOTELS & RESORTS I$4,889,000
+6.2%
517,343
-2.5%
0.01%
-12.5%
CE BuyCELANESE CORP DEL$4,663,000
+38.4%
84,301
+32.0%
0.01%
+16.7%
CAVM SellCAVIUM INC$4,871,000
-18.2%
141,139
-2.4%
0.01%
-30.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$5,025,000
-10.0%
215,101
-2.7%
0.01%
-22.2%
FCX  FREEPORT-MCMORAN COPPER & GOcall$4,982,000
+14.1%
132,0000.0%0.01%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$4,285,000
+19.8%
238,038
-2.3%
0.01%0.0%
CCIPRA NewCROWN CASTLE INTL CORPcnv pfd stk sr a$3,835,00038,207
+100.0%
0.01%
ESGR SellENSTAR GROUP LIMITED$4,166,000
-1.2%
29,993
-2.8%
0.01%
-14.3%
3101SC BuyCOMMONWEALTH REIT$4,348,000
+107.9%
186,514
+95.4%
0.01%
+100.0%
LTC SellLTC PPTYS INC$4,207,000
-7.8%
118,868
-1.1%
0.01%
-25.0%
MANT SellMANTECH INTL CORPcl a$4,139,000
+1.9%
138,294
-2.0%
0.01%
-14.3%
MAIN SellMAIN STREET CAPITAL CORP$4,271,000
+6.6%
130,658
-2.4%
0.01%
-14.3%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$3,992,000
+14.9%
546,147
-3.0%
0.01%0.0%
CZZ BuyCOSAN LTD$4,292,000
-5.0%
312,855
+6.4%
0.01%
-14.3%
CTCT BuyCONSTANT CONTACT INC$4,216,000
+106.0%
135,686
+57.0%
0.01%
+100.0%
ARGO SellARGO GROUP INTL HLDGS LTD$3,975,000
+5.0%
85,503
-3.1%
0.01%0.0%
DOX BuyAMDOCS LTDord$3,878,000
+39.5%
94,035
+24.0%
0.01%
+20.0%
ALKS BuyALKERMES PLC$4,359,000
+195.3%
107,194
+144.2%
0.01%
+200.0%
AYR SellAIRCASTLE LTD$4,088,000
+6.7%
213,374
-3.1%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$3,910,000
-15.5%
133,899
-1.1%
0.01%
-25.0%
ATVI SellACTIVISION BLIZZARD INC$4,000,000
-55.1%
224,361
-58.0%
0.01%
-60.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$3,938,000
+12.1%
451,821
+9.5%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$4,265,000
+56.7%
57,667
+15.7%
0.01%
+50.0%
2100PS SellGENCORP INC$3,752,000
+10.7%
208,214
-1.6%
0.01%0.0%
AIN SellALBANY INTL CORPcl a$3,841,000
-1.5%
106,915
-1.6%
0.01%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$4,076,000
+40.5%
114,744
+3.0%
0.01%
+20.0%
WDFC SellWD-40 CO$3,755,000
+13.0%
50,279
-1.8%
0.01%
+20.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$4,290,000
+113.0%
142,474
+62.6%
0.01%
+100.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$4,023,000
+10.8%
42,513
-1.3%
0.01%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$4,231,000
+29.7%
154,125
-2.4%
0.01%
+20.0%
AAT BuyAMERICAN ASSETS TR INC$4,151,000
+15.8%
132,085
+12.4%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$4,046,000
+0.8%
197,850
-2.8%
0.01%
-14.3%
GLT SellGLATFELTER$4,289,000
+0.0%
155,189
-2.0%
0.01%
-14.3%
GRT SellGLIMCHER RLTY TRsh ben int$3,827,000
-6.2%
408,858
-2.3%
0.01%
-14.3%
AWR SellAMERICAN STS WTR CO$4,282,000
+1.9%
149,058
-2.3%
0.01%
-14.3%
UFPI SellUNIVERSAL FST PRODS INC$4,042,000
+21.7%
77,529
-2.0%
0.01%
+20.0%
OLED SellUNIVERSAL DISPLAY CORP$3,800,000
+4.8%
110,588
-2.3%
0.01%0.0%
NPO SellENPRO INDS INC$4,343,000
-6.1%
75,333
-2.0%
0.01%
-25.0%
AIR SellAAR CORP$4,345,000
+0.4%
155,126
-2.0%
0.01%
-14.3%
ALOG SellANALOGIC CORP$3,953,000
+6.0%
44,638
-1.1%
0.01%0.0%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$4,337,000
-2.4%
75,764
-11.2%
0.01%
-14.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,787,000
+24.7%
79,868
+0.7%
0.01%
+20.0%
GB SellGREATBATCH INC$4,142,000
+27.3%
93,630
-2.1%
0.01%
+20.0%
TREX SellTREX CO INC$3,757,000
+54.7%
47,237
-3.6%
0.01%
+50.0%
TDG SellTRANSDIGM GROUP INC$3,777,000
+14.6%
23,457
-1.3%
0.01%
+20.0%
FIVE SellFIVE BELOW INC$3,904,000
-3.5%
90,383
-2.3%
0.01%
-14.3%
ARCC BuyARES CAP CORP$3,834,000
+10.7%
215,785
+7.8%
0.01%0.0%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$4,242,000
-10.2%
90,012
-3.0%
0.01%
-25.0%
WIRE SellENCORE WIRE CORP$4,222,000
+34.2%
77,901
-2.3%
0.01%
+20.0%
ECPG SellENCORE CAP GROUP INC$4,263,000
+8.5%
84,823
-1.2%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$4,022,000
-0.2%
204,073
-2.1%
0.01%
-14.3%
ESRT NewEMPIRE ST RLTY TR INCcl a$3,978,000259,992
+100.0%
0.01%
TTI SellTETRA TECHNOLOGIES INC DEL$3,784,000
-3.5%
306,187
-2.2%
0.01%0.0%
AKS SellAK STL HLDG CORP$4,381,000
+114.0%
534,322
-2.1%
0.01%
+100.0%
ASCMA SellASCENT CAP GROUP INC$3,975,000
+3.0%
46,458
-2.9%
0.01%0.0%
WFT BuyWEATHERFORD INTERNATIONAL LT$3,956,000
+1.2%
255,411
+0.2%
0.01%0.0%
TNC SellTENNANT CO$4,105,000
+7.9%
60,543
-1.4%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$4,143,000
-12.3%
100,678
-1.9%
0.01%
-25.0%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$3,998,000
+5.2%
3,465,000
+8.1%
0.01%0.0%
SYNT SellSYNTEL INC$3,860,000
+11.5%
42,442
-1.8%
0.01%0.0%
ATMI SellATMI INC$3,767,000
+11.8%
124,698
-1.9%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$3,982,000
+12.3%
228,476
-2.2%
0.01%0.0%
HTWR SellHEARTWARE INTL INC$4,220,000
+24.7%
44,945
-2.8%
0.01%0.0%
SUI SellSUN CMNTYS INC$4,253,000
-1.8%
99,741
-1.8%
0.01%
-14.3%
STSA SellSTERLING FINL CORP WASH$3,914,000
+15.9%
114,841
-2.5%
0.01%0.0%
STL NewSTERLING BANCORP DEL$4,349,000325,254
+100.0%
0.01%
HTZ SellHERTZ GLOBAL HOLDINGS INC$4,035,000
+27.4%
140,986
-1.3%
0.01%
+20.0%
SCL SellSTEPAN CO$4,374,000
+11.6%
66,639
-1.8%
0.01%0.0%
LEAF NewSPRINGLEAF HLDGS INC$4,128,000163,293
+100.0%
0.01%
SPB SellSPECTRUM BRANDS HLDGS INC$4,173,000
+4.3%
59,156
-2.6%
0.01%
-14.3%
SONC SellSONIC CORP$3,999,000
+11.8%
198,093
-1.7%
0.01%0.0%
SCSS SellSELECT COMFORT CORP$3,907,000
-14.8%
185,244
-1.6%
0.01%
-25.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$4,371,000
+2.9%
258,201
-1.7%
0.01%
-14.3%
SAIC NewSCIENCE APPLICATNS INTL CP N$4,006,000121,136
+100.0%
0.01%
SHLM SellSCHULMAN A INC$4,053,000
+17.3%
114,939
-2.0%
0.01%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,322,000
+11.2%
44,399
+3.5%
0.01%0.0%
STAR SellISTAR FINL INC$4,090,000
+15.0%
286,589
-3.0%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$3,846,000
-4.0%
54,663
-1.5%
0.01%
-14.3%
RRMS SellROSE ROCK MIDSTREAM L P$3,820,000
+13.9%
98,700
-6.0%
0.01%0.0%
AZZ SellAZZ INC$4,097,000
+15.0%
83,846
-1.5%
0.01%0.0%
ROG SellROGERS CORP$3,872,000
+1.8%
62,963
-1.6%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$3,845,000
+17.8%
169,324
-1.9%
0.01%
+20.0%
BCOR SellBLUCORA INC$4,219,000
+25.8%
144,683
-0.9%
0.01%0.0%
RFP SellRESOLUTE FST PRODS INC$3,753,000
+18.2%
234,290
-2.5%
0.01%
+20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,866,000
+32.0%
81,036
+11.4%
0.01%
+20.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$3,955,000
+11.6%
313,405
-1.9%
0.01%0.0%
RAVN SellRAVEN INDS INC$4,108,000
+23.0%
99,865
-2.2%
0.01%0.0%
TILE SellINTERFACE INC$4,277,000
+9.3%
194,760
-1.3%
0.01%0.0%
DW BuyDREW INDS INC$4,331,000
+25.4%
84,583
+11.5%
0.01%0.0%
RTI SellRTI INTL METALS INC$4,178,000
+4.3%
122,140
-2.3%
0.01%
-14.3%
ZQKSQ SellQUIKSILVER INC$3,999,000
+22.7%
456,034
-1.6%
0.01%
+20.0%
BGGSQ SellBRIGGS & STRATTON CORP$4,089,000
+5.5%
187,925
-2.4%
0.01%0.0%
KWR SellQUAKER CHEM CORP$3,807,000
+3.3%
49,399
-2.1%
0.01%0.0%
QLGC SellQLOGIC CORP$4,115,000
+6.1%
347,875
-1.9%
0.01%0.0%
IILG SellINTERVAL LEISURE GROUP INC$4,012,000
+28.4%
129,790
-1.9%
0.01%
+20.0%
6100PS SellBROWN SHOE INC NEW$4,252,000
+17.5%
151,086
-2.0%
0.01%0.0%
FWRD SellFORWARD AIR CORP$4,371,000
+7.5%
99,537
-1.3%
0.01%
-14.3%
MRH SellMONTPELIER RE HOLDINGS LTD$4,312,000
+8.1%
148,166
-3.2%
0.01%
-14.3%
ISBC BuyINVESTORS BANCORP INC$4,267,000
+27.0%
166,808
+8.7%
0.01%0.0%
CJES SellC&J ENERGY SVCS INC$4,077,000
+12.7%
176,476
-2.1%
0.01%0.0%
ECH BuyISHARESmsci ch cap etf$4,131,000
-2.4%
86,958
+3.1%
0.01%
-14.3%
PMT BuyPENNYMAC MTG INVT TR$3,940,000
+1.5%
171,582
+0.3%
0.01%0.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$4,219,000139,179
+100.0%
0.01%
Q104PS BuyPARKWAY PPTYS INC$4,267,000
+37.6%
221,199
+26.8%
0.01%
+20.0%
CWT SellCALIFORNIA WTR SVC GROUP$3,716,000
+9.6%
161,095
-3.5%
0.01%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$4,354,000
+16.5%
75,733
-2.5%
0.01%0.0%
PMCS SellPMC-SIERRA INC$4,068,000
-5.5%
632,676
-2.8%
0.01%
-14.3%
DK SellDELEK US HLDGS INC$3,804,000
+58.7%
110,536
-2.8%
0.01%
+50.0%
JJSF SellJ & J SNACK FOODS CORP$4,332,000
+8.1%
48,895
-1.5%
0.01%
-14.3%
CSH SellCASH AMER INTL INC$4,273,000
-17.3%
111,578
-2.2%
0.01%
-33.3%
NOG SellNORTHERN OIL & GAS INC NEV$3,708,000
+1.3%
246,073
-3.0%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$3,865,000
+6.2%
340,493
-2.3%
0.01%0.0%
JNY SellJONES GROUP INC$4,033,000
-3.1%
269,579
-2.8%
0.01%
-14.3%
NCI SellNAVIGANT CONSULTING INC$3,784,000
+21.6%
197,059
-2.1%
0.01%
+20.0%
NCMI BuyNATIONAL CINEMEDIA INC$3,803,000
+7.9%
190,545
+2.0%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$4,082,000
+186.1%
194,575
+220.3%
0.01%
+200.0%
MWA SellMUELLER WTR PRODS INC$4,063,000
+14.4%
433,606
-2.4%
0.01%0.0%
KAMN SellKAMAN CORP$3,771,000
+3.6%
94,918
-1.3%
0.01%0.0%
LNG SellCHENIERE ENERGY INC$4,259,000
+24.1%
98,770
-1.8%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$4,190,000
+4.5%
165,684
-2.7%
0.01%
-14.3%
MPWR SellMONOLITHIC PWR SYS INC$4,154,000
+13.0%
119,852
-1.2%
0.01%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$4,254,000
-7.9%
355,975
-1.8%
0.01%
-25.0%
KW SellKENNEDY-WILSON HLDGS INC$4,168,000
+17.7%
187,316
-1.8%
0.01%0.0%
FSC SellFIFTH STREET FINANCE CORP$4,283,000
-11.7%
463,060
-1.8%
0.01%
-25.0%
KEGXQ SellKEY ENERGY SVCS INC$4,053,000
+5.0%
512,996
-3.1%
0.01%0.0%
CUB SellCUBIC CORP$4,082,000
-3.5%
77,515
-1.6%
0.01%
-14.3%
MMSI BuyMERIT MED SYS INC$4,198,000
+104.2%
266,724
+57.3%
0.01%
+100.0%
KND SellKINDRED HEALTHCARE INC$4,171,000
+44.0%
211,297
-2.0%
0.01%
+20.0%
CLW SellCLEARWATER PAPER CORP$3,780,000
+2.6%
72,008
-6.6%
0.01%0.0%
ABMD SellABIOMED INC$3,353,000
+37.9%
125,400
-1.7%
0.01%
+25.0%
HPP SellHUDSON PAC PPTYS INC$3,228,000
+9.5%
147,591
-2.7%
0.01%0.0%
EXEL SellEXELIXIS INC$3,092,000
+3.0%
504,470
-2.2%
0.01%0.0%
PPLT BuyETFS PLATINUM TRsh ben int$3,624,000
+3.0%
27,066
+5.6%
0.01%
-16.7%
SGOL  ETFS GOLD TR$3,557,000
-9.5%
30,0540.0%0.01%
-16.7%
FCF SellFIRST COMWLTH FINL CORP PA$3,381,000
+13.0%
383,329
-2.8%
0.01%0.0%
SLW BuySILVER WHEATON CORP$3,217,000
-12.8%
159,338
+7.0%
0.01%
-16.7%
MDAS SellMEDASSETS INC$3,321,000
-23.8%
167,472
-2.3%
0.01%
-28.6%
BANR SellBANNER CORP$3,415,000
+14.9%
76,193
-2.2%
0.01%0.0%
SLRC SellSOLAR CAP LTD$3,467,000
-1.2%
153,751
-2.9%
0.01%
-16.7%
RATE BuyBANKRATE INC DEL$3,222,000
-2.5%
179,607
+11.8%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$3,510,000
+0.6%
143,397
-2.2%
0.01%
-16.7%
SPTN BuySPARTAN STORES INC$3,471,000
+79.9%
142,944
+63.5%
0.01%
+66.7%
SWH NewSTANLEY BLACK & DECKER INCunit 99/99/9999$3,304,00032,107
+100.0%
0.01%
CSGS SellCSG SYS INTL INC$3,565,000
+15.6%
121,275
-1.5%
0.01%0.0%
BOFI SellBOFI HLDG INC$3,119,000
+19.1%
39,768
-1.6%
0.01%
+25.0%
HTGC SellHERCULES TECH GROWTH CAP INC$3,424,000
+3.7%
208,783
-3.5%
0.01%0.0%
HEROQ SellHERCULES OFFSHORE INC$3,503,000
-14.1%
537,129
-3.1%
0.01%
-28.6%
IVW BuyISHARESs&p 500 grwt etf$3,518,000
+89.2%
35,626
+71.3%
0.01%
+66.7%
EDR SellEDUCATION RLTY TR INC$3,426,000
-5.7%
388,379
-2.8%
0.01%
-16.7%
SPWR SellSUNPOWER CORP$3,383,000
+11.3%
113,482
-2.4%
0.01%0.0%
HL SellHECLA MNG CO$3,354,000
-5.3%
1,089,000
-3.5%
0.01%
-16.7%
HTLD SellHEARTLAND EXPRESS INC$3,130,000
+36.0%
159,539
-1.6%
0.01%
+25.0%
3106SC SellSUSSER HLDGS CORP$3,254,000
+20.3%
49,691
-2.4%
0.01%
+25.0%
CCMP SellCABOT MICROELECTRONICS CORP$3,495,000
+17.3%
76,470
-1.2%
0.01%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$3,062,000
+14.8%
90,838
-3.2%
0.01%
+25.0%
SYKE SellSYKES ENTERPRISES INC$3,341,000
+19.4%
153,200
-2.1%
0.01%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$3,107,000
+4.9%
189,691
-2.2%
0.01%0.0%
EXPO SellEXPONENT INC$3,356,000
+6.1%
43,434
-1.4%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcl a new$3,697,000
+18.1%
29,758
-1.4%
0.01%0.0%
VR SellVALIDUS HOLDINGS LTD$3,078,000
+6.5%
76,384
-2.3%
0.01%0.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$3,418,000
+11.6%
52,816
+9.3%
0.01%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$3,491,000
+17.8%
113,939
+0.7%
0.01%0.0%
TMUS BuyT-MOBILE US INC$3,269,000
+52.8%
97,163
+17.9%
0.01%
+25.0%
RDEN BuyELIZABETH ARDEN INC$3,093,000
+12.0%
87,248
+16.6%
0.01%0.0%
CDE SellCOEUR MNG INC$3,448,000
-12.4%
317,796
-2.8%
0.01%
-16.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V$3,513,000
+48.3%
42,257
+20.9%
0.01%
+25.0%
CAMP SellCALAMP CORP$3,192,000
+55.9%
114,108
-1.8%
0.01%
+66.7%
PKD SellPARKER DRILLING CO$3,265,000
+38.5%
401,585
-2.9%
0.01%
+25.0%
PRK SellPARK NATL CORP$3,338,000
+4.2%
39,240
-3.1%
0.01%0.0%
FTK SellFLOTEK INDS INC DEL$3,128,000
-14.0%
155,861
-1.5%
0.01%
-16.7%
CCC SellCALGON CARBON CORP$3,667,000
+6.9%
178,283
-1.3%
0.01%
-16.7%
ASTE SellASTEC INDS INC$3,048,000
+4.9%
78,909
-2.4%
0.01%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,386,000
+30.2%
28,896
+22.4%
0.01%
+25.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$3,619,000
+9.2%
225,490
+1.5%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$3,082,000
+8.1%
77,447
-3.0%
0.01%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$3,519,000
-2.9%
182,433
-2.6%
0.01%
-16.7%
HALO SellHALOZYME THERAPEUTICS INC$3,658,000
+32.8%
244,049
-2.2%
0.01%0.0%
EDE SellEMPIRE DIST ELEC CO$3,283,000
+1.5%
144,677
-3.2%
0.01%0.0%
MUB SellISHARESnat amt free bd$3,522,000
-5.1%
33,950
-4.4%
0.01%
-16.7%
KRA BuyKRATON PERFORMANCE POLYMERS$3,638,000
+42.2%
157,843
+20.9%
0.01%
+25.0%
EIG BuyEMPLOYERS HOLDINGS INC$3,387,000
+15.4%
107,019
+8.5%
0.01%0.0%
PDLI SellPDL BIOPHARMA INC$3,275,000
+3.1%
387,990
-2.7%
0.01%0.0%
DWRE BuyDEMANDWARE INC$3,244,000
+53.7%
50,588
+11.0%
0.01%
+66.7%
OXM SellOXFORD INDS INC$3,606,000
+17.0%
44,705
-1.4%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$3,111,000
+118.6%
48,241
+91.8%
0.01%
+150.0%
ABFS SellARKANSAS BEST CORP DEL$3,355,000
+28.2%
99,613
-2.3%
0.01%
+25.0%
TWI SellTITAN INTL INC ILL$3,315,000
+20.6%
184,350
-1.8%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$3,402,000
+4.0%
104,549
-1.5%
0.01%0.0%
OTTR SellOTTER TAIL CORP$3,585,000
+3.3%
122,477
-2.6%
0.01%
-16.7%
CMD SellCANTEL MEDICAL CORP$3,661,000
+5.4%
107,950
-1.0%
0.01%
-16.7%
TTC BuyTORO CO$3,222,000
+18.6%
50,659
+1.4%
0.01%
+25.0%
ARNA SellARENA PHARMACEUTICALS INC$3,601,000
+8.3%
615,624
-2.5%
0.01%0.0%
ACI SellARCH COAL INC$3,691,000
-28.8%
829,493
-34.2%
0.01%
-44.4%
TBI SellTRUEBLUE INC$3,451,000
+5.5%
133,859
-1.8%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$3,580,000
+18.4%
99,683
-2.3%
0.01%0.0%
BuyCUBIST PHARMACEUTICALS INCnote 2.500%11/0$3,603,000
+31.2%
1,481,000
+21.3%
0.01%0.0%
TPC SellTUTOR PERINI CORP$3,272,000
+18.9%
124,425
-3.6%
0.01%0.0%
OMCL SellOMNICELL INC$3,144,000
+6.2%
123,160
-1.5%
0.01%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$3,075,000
+8.7%
178,805
-3.2%
0.01%0.0%
IIVI SellII VI INC$3,545,000
-8.2%
201,628
-1.9%
0.01%
-16.7%
FARO SellFARO TECHNOLOGIES INC$3,339,000
+36.1%
57,276
-1.5%
0.01%
+25.0%
UBSI SellUNITED BANKSHARES INC WEST V$3,558,000
+8.4%
113,123
-0.1%
0.01%0.0%
FCH SellFELCOR LODGING TR INC$3,422,000
+28.2%
419,323
-3.3%
0.01%
+25.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,204,000
+52.8%
61,325
+10.0%
0.01%
+66.7%
AMSF SellAMERISAFE INC$3,045,000
+16.0%
72,099
-2.4%
0.01%
+25.0%
VGR SellVECTOR GROUP LTD$3,041,000
-0.5%
185,750
-2.1%
0.01%0.0%
VEEV NewVEEVA SYS INC$3,295,000102,662
+100.0%
0.01%
MTGE SellAMERICAN CAP MTG INVT CORP$3,206,000
-22.4%
183,605
-12.1%
0.01%
-28.6%
ACO SellAMCOL INTL CORP$3,421,000
+2.2%
100,667
-1.7%
0.01%
-16.7%
MOH SellMOLINA HEALTHCARE INC$3,247,000
-4.0%
93,443
-1.6%
0.01%
-16.7%
VIVO SellMERIDIAN BIOSCIENCE INC$3,628,000
+10.8%
136,754
-1.3%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$3,592,000
+31.0%
146,244
-3.2%
0.01%0.0%
5100PS SellVOLCANO CORPORATION$3,273,000
-10.7%
149,788
-2.2%
0.01%
-16.7%
CTRX SellCATAMARAN CORP$3,040,000
-90.1%
64,044
-90.4%
0.01%
-90.2%
WLTGQ SellWALTER ENERGY INC$3,278,000
+15.3%
197,086
-2.8%
0.01%0.0%
CATO SellCATO CORP NEWcl a$3,315,000
+11.3%
104,238
-2.1%
0.01%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$3,144,000
+10.7%
51,808
-1.1%
0.01%0.0%
DXPE SellDXP ENTERPRISES INC NEW$3,639,000
+44.0%
31,592
-1.3%
0.01%
+25.0%
WEB SellWEB COM GROUP INC$3,671,000
-3.9%
115,464
-2.2%
0.01%
-16.7%
WBMD SellWEBMD HEALTH CORP$3,641,000
+36.3%
92,169
-1.5%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$3,381,000
+1.4%
98,688
-1.7%
0.01%
-16.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,143,000
+12.9%
60,041
+0.6%
0.01%0.0%
NR SellNEWPARK RES INC$3,614,000
-4.5%
294,034
-1.7%
0.01%
-16.7%
AEGN SellAEGION CORP$3,279,000
-10.1%
149,805
-2.6%
0.01%
-16.7%
NTCT SellNETSCOUT SYS INC$3,538,000
+14.4%
119,575
-1.3%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$3,613,000
-7.0%
127,673
-2.4%
0.01%
-16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$3,161,000
+45.6%
60,093
+19.8%
0.01%
+25.0%
LNN SellLINDSAY CORP$3,505,000
-0.3%
42,352
-1.7%
0.01%
-16.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$3,347,000
+9.5%
70,360
-0.3%
0.01%0.0%
NNI SellNELNET INCcl a$3,248,000
+6.2%
77,073
-3.1%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$3,379,000
+0.8%
37,688
-2.7%
0.01%
-16.7%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$3,147,000
+1298.7%
86,546
+1395.0%
0.01%
CNX NewCONSOL ENERGY INCput$3,355,00088,200
+100.0%
0.01%
MTOR SellMERITOR INC$3,427,000
+28.3%
328,600
-3.3%
0.01%
+25.0%
CRK SellCOMSTOCK RES INC$3,421,000
+11.7%
187,065
-2.9%
0.01%0.0%
BCEI SellBONANZA CREEK ENERGY INC$3,518,000
-12.2%
80,936
-2.6%
0.01%
-28.6%
ININ SellINTERACTIVE INTELLIGENCE GRO$3,439,000
+4.7%
51,060
-1.3%
0.01%0.0%
SCOR SellCOMSCORE INC$3,329,000
-2.3%
116,363
-1.1%
0.01%
-16.7%
MDCA BuyMDC PARTNERS INCcl a sub vtg$3,046,000
+32.6%
119,423
+45.4%
0.01%
+25.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$3,517,000
+9.2%
223,442
+6.9%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$3,464,000
+1.9%
47,107
-1.5%
0.01%
-16.7%
RNST SellRENASANT CORP$3,254,000
+12.3%
103,431
-3.0%
0.01%0.0%
ITMN BuyINTERMUNE INC$3,668,000
+2.0%
249,018
+6.5%
0.01%
-16.7%
IPHS SellINNOPHOS HOLDINGS INC$3,517,000
-8.8%
72,369
-1.0%
0.01%
-16.7%
KNX SellKNIGHT TRANSN INC$3,561,000
+9.2%
194,164
-1.7%
0.01%0.0%
RH SellRESTORATION HARDWARE HLDGS I$3,279,000
+3.6%
48,715
-2.5%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,575,000
+4.3%
242,854
-2.2%
0.01%
-16.7%
MRC BuyMRC GLOBAL INC$3,222,000
+22.4%
99,872
+1.7%
0.01%
+25.0%
IOSP SellINNOSPEC INC$3,036,000
-2.9%
65,683
-2.0%
0.01%0.0%
MTSC SellMTS SYS CORP$3,679,000
+8.9%
51,770
-1.4%
0.01%
-16.7%
NBHC SellNATIONAL BK HLDGS CORPcl a$3,292,000
-11.8%
153,841
-15.4%
0.01%
-16.7%
IRC SellINLAND REAL ESTATE CORP$3,088,000
+1.8%
293,506
-1.0%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$3,656,000
-0.6%
152,256
-2.2%
0.01%
-16.7%
MKL BuyMARKEL CORP$3,646,000
+12.8%
6,282
+0.7%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$3,421,000
+27.4%
43,441
-2.6%
0.01%
+25.0%
ROC BuyROCKWOOD HLDGS INC$3,411,000
+34.6%
47,431
+25.2%
0.01%
+25.0%
DY SellDYCOM INDS INC$3,394,000
-2.9%
122,145
-2.2%
0.01%
-16.7%
T102SC BuyKITE RLTY GROUP TR$3,343,000
+53.3%
508,831
+38.4%
0.01%
+25.0%
PRLB SellPROTO LABS INC$3,347,000
-9.5%
47,022
-2.9%
0.01%
-16.7%
CRAY SellCRAY INC$3,322,000
+11.0%
120,979
-2.7%
0.01%0.0%
PFPT BuyPROOFPOINT INC$3,581,000
+81.9%
107,961
+76.1%
0.01%
+66.7%
INFN SellINFINERA CORPORATION$3,190,000
-15.6%
326,204
-2.3%
0.01%
-16.7%
CHFC SellCHEMICAL FINL CORP$3,131,000
+13.1%
98,864
-0.3%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$3,601,000
+9.7%
92,049
+0.1%
0.01%0.0%
RSE BuyROUSE PPTYS INC$3,295,000
+103.8%
148,483
+89.0%
0.01%
+66.7%
BJRI SellBJS RESTAURANTS INC$3,110,000
+5.3%
100,139
-2.8%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$3,222,000
+8.9%
108,666
-2.6%
0.01%0.0%
INVN SellINVENSENSE INC$3,247,000
+15.0%
156,277
-2.5%
0.01%0.0%
IMGN SellIMMUNOGEN INC$3,597,000
-15.8%
245,199
-2.3%
0.01%
-28.6%
STBA SellS & T BANCORP INC$3,310,000
+1.8%
130,777
-2.5%
0.01%0.0%
KOP SellKOPPERS HOLDINGS INC$3,121,000
+5.5%
68,222
-1.7%
0.01%0.0%
MTDR SellMATADOR RES CO$3,661,000
+12.0%
196,386
-1.9%
0.01%0.0%
BERY SellBERRY PLASTICS GROUP INC$3,626,000
+16.3%
152,428
-2.4%
0.01%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$3,420,000
-8.5%
122,572
-2.2%
0.01%
-16.7%
SNECQ SellSANCHEZ ENERGY CORP$3,103,000
-8.9%
126,603
-1.8%
0.01%
-16.7%
IPCM SellIPC THE HOSPITALIST CO INC$3,288,000
+15.3%
55,359
-1.0%
0.01%0.0%
IRBT SellIROBOT CORP$3,246,000
-8.8%
93,361
-1.2%
0.01%
-16.7%
SCHL SellSCHOLASTIC CORP$3,490,000
-21.5%
102,618
-33.8%
0.01%
-28.6%
PCYC BuyPHARMACYCLICS INC$2,665,000
-5.7%
25,191
+23.2%
0.00%
-20.0%
FRME BuyFIRST MERCHANTS CORP$2,655,000
+53.1%
116,861
+16.8%
0.00%
+33.3%
FLDM SellFLUIDIGM CORP DEL$2,675,000
+69.2%
69,879
-3.0%
0.00%
+33.3%
EXLS SellEXLSERVICE HOLDINGS INC$2,944,000
-4.0%
106,605
-1.0%
0.00%
-20.0%
BuyFOREST CITY ENTERPRISES INCnote 4.250% 8/1$2,696,000
+15.6%
2,423,000
+15.5%
0.00%0.0%
EXAM SellEXAMWORKS GROUP INC$2,484,000
+11.8%
83,171
-2.7%
0.00%0.0%
FOR SellFORESTAR GROUP INC$2,833,000
-3.6%
133,177
-2.5%
0.00%
-20.0%
FRAN SellFRANCESCAS HLDGS CORP$2,645,000
-3.5%
143,728
-2.4%
0.00%
-20.0%
FREDQ SellFREDS INCcl a$2,626,000
+15.8%
142,120
-1.9%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$2,575,000
+7.2%
84,662
-1.7%
0.00%0.0%
ENV SellENVESTNET INC$2,505,000
+27.0%
62,163
-2.3%
0.00%
+33.3%
THRM SellGENTHERM INC$2,462,000
+36.4%
91,818
-2.9%
0.00%
+33.3%
GMED SellGLOBUS MED INCcl a$3,033,000
+13.0%
150,277
-2.2%
0.00%0.0%
ENSG SellENSIGN GROUP INC$2,861,000
+6.0%
64,634
-1.5%
0.00%0.0%
GBDC BuyGOLUB CAP BDC INC$2,413,000
+10.8%
126,261
+0.5%
0.00%0.0%
GTPPP NewGOODYEAR TIRE & RUBR COpfd conv 5.875%$2,781,00041,600
+100.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$2,773,000
+11.6%
28,049
-1.3%
0.00%0.0%
GTN SellGRAY TELEVISION INC$2,495,000
+82.5%
167,649
-3.7%
0.00%
+100.0%
GDOT BuyGREEN DOT CORPcl a$2,486,000
+4.9%
98,841
+9.7%
0.00%0.0%
GBX SellGREENBRIER COS INC$2,706,000
+27.6%
82,405
-3.9%
0.00%0.0%
ELGX SellENDOLOGIX INC$3,011,000
+5.5%
172,627
-2.3%
0.00%
-20.0%
BSMX BuyGRUPO FINANCIERO SANTANDER M$2,948,000
+65.0%
216,132
+67.2%
0.00%
+33.3%
HEES SellH & E EQUIPMENT SERVICES INC$2,420,000
+7.5%
81,664
-3.7%
0.00%0.0%
HF SellHFF INCcl a$3,016,000
+5.4%
112,331
-1.7%
0.00%
-20.0%
HK SellHALCON RES CORP$3,018,000
-15.2%
781,920
-2.6%
0.00%
-33.3%
ESC SellEMERITUS CORP$2,400,000
+14.0%
110,963
-2.4%
0.00%
+33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$2,425,000
+18.8%
105,502
-1.6%
0.00%
+33.3%
HAFC SellHANMI FINL CORP$2,707,000
+28.8%
123,681
-2.5%
0.00%
+33.3%
HLIT SellHARMONIC INC$2,928,000
-5.9%
396,789
-2.0%
0.00%
-20.0%
HAYN SellHAYNES INTERNATIONAL INC$2,658,000
+19.0%
48,125
-2.5%
0.00%0.0%
EGHT Buy8X8 INC NEW$2,429,000
+19.2%
239,342
+18.3%
0.00%
+33.3%
HW SellHEADWATERS INC$2,361,000
+6.6%
241,214
-2.1%
0.00%0.0%
EHTH SellEHEALTH INC$2,826,000
+42.3%
60,783
-1.3%
0.00%
+33.3%
HCNPRI BuyHEALTH CARE REIT INCpfd per con i$2,459,000
-3.3%
47,974
+8.6%
0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP$2,739,000
+43.0%
168,976
+9.9%
0.00%
+33.3%
ERA SellERA GROUP INC$2,415,000
+11.5%
78,242
-1.8%
0.00%0.0%
EPL SellEPL OIL & GAS INC$2,702,000
-25.3%
94,794
-2.7%
0.00%
-33.3%
HUN BuyHUNTSMAN CORP$2,616,000
+46.8%
106,324
+23.0%
0.00%
+33.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$2,687,000
+1.5%
28,846
-2.3%
0.00%0.0%
ICGE SellICG GROUP INC$2,375,000
+28.2%
127,506
-2.4%
0.00%
+33.3%
ICUI SellICU MED INC$2,778,000
-7.4%
43,606
-1.3%
0.00%
-20.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$2,485,000
+5.7%
74,001
-2.4%
0.00%0.0%
XXIA SellIXIA$2,479,000
-16.0%
186,258
-1.1%
0.00%
-20.0%
IHS SellIHS INCcl a$3,031,000
+3.3%
25,320
-1.5%
0.00%
-20.0%
IMPV SellIMPERVA INC$2,672,000
+11.8%
55,514
-2.4%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$2,966,000
+8.7%
41,332
-2.2%
0.00%
-20.0%
DYAX BuyDYAX CORP$2,495,000
+17.6%
331,132
+7.1%
0.00%0.0%
NSP SellINSPERITY INC$2,676,000
-5.4%
74,060
-1.6%
0.00%
-20.0%
IVC SellINVACARE CORP$2,862,000
+30.9%
123,303
-2.6%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$2,985,000
+26.8%
145,209
-3.0%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$2,946,000
+1.2%
343,333
-2.7%
0.00%
-20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,966,000
-4.2%
255,457
-2.3%
0.00%
-20.0%
DIOD SellDIODES INC$2,905,000
-5.2%
123,303
-1.4%
0.00%
-20.0%
EWC  ISHARESmsci cda etf$2,664,000
+3.0%
91,3500.0%0.00%0.0%
DRIV SellDIGITAL RIV INC$2,385,000
-3.5%
129,128
-6.6%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$2,852,000
+22.9%
53,930
-0.9%
0.00%0.0%
IWP SellISHARESrus md cp gr etf$2,662,000
+7.7%
31,551
-0.2%
0.00%0.0%
IGOV NewISHARESintl trea bd etf$2,963,00029,577
+100.0%
0.00%
DEL SellDELTIC TIMBER CORP$2,489,000
+2.3%
36,640
-1.9%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,764,000
+15.9%
94,233
-1.7%
0.00%0.0%
KCG SellKCG HLDGS INCcl a$2,636,000
+33.5%
220,393
-3.2%
0.00%
+33.3%
KELYA SellKELLY SVCS INCcl a$2,613,000
+25.5%
104,756
-2.1%
0.00%
+33.3%
KERX SellKERYX BIOPHARMACEUTICALS INC$2,909,000
+25.0%
224,609
-2.7%
0.00%0.0%
KNL SellKNOLL INC$2,611,000
+5.0%
142,612
-2.8%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$2,547,000
+14.5%
19,592
-2.4%
0.00%0.0%
LXU SellLSB INDS INC$2,804,000
+19.5%
68,360
-2.3%
0.00%0.0%
AAON SellAAON INC$2,938,000
+18.0%
91,971
-1.9%
0.00%0.0%
LEAP SellLEAP WIRELESS INTL INC$3,032,000
+7.0%
174,266
-2.8%
0.00%
-20.0%
CORE SellCORE MARK HOLDING CO INC$2,840,000
+11.2%
37,409
-2.7%
0.00%0.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$2,652,000
+24.2%
79,963
-0.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$2,682,000
+44.1%
56,746
+12.0%
0.00%
+33.3%
LOCK SellLIFELOCK INC$2,783,000
+9.9%
169,577
-0.7%
0.00%0.0%
LPSN SellLIVEPERSON INC$2,641,000
+55.1%
178,187
-1.4%
0.00%
+33.3%
LOGM SellLOGMEIN INC$2,650,000
+6.0%
78,993
-1.9%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$2,911,000
+16.6%
35,946
-2.5%
0.00%0.0%
CNSI SellCOMVERSE INC$2,369,000
+18.6%
61,067
-2.3%
0.00%
+33.3%
LMNX SellLUMINEX CORP DEL$2,393,000
-4.2%
123,375
-1.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,654,000
+10.9%
510,396
+21.6%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$2,712,000
+12.2%
139,851
-2.8%
0.00%0.0%
MTRX SellMATRIX SVC CO$2,431,000
+20.2%
99,509
-3.5%
0.00%
+33.3%
MDR BuyMCDERMOTT INTL INC$2,657,000
+119.6%
290,100
+78.2%
0.00%
+100.0%
CCH  COCA-COLA HBC AGsponsored adr$2,895,000
-2.3%
99,2430.0%0.00%
-20.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,963,000
+8.6%
49,166
+9.6%
0.00%
-20.0%
CLNE SellCLEAN ENERGY FUELS CORP$2,434,000
-2.3%
188,944
-3.2%
0.00%0.0%
CHCO SellCITY HLDG CO$2,862,000
+4.7%
61,773
-2.3%
0.00%
-20.0%
CBB SellCINCINNATI BELL INC NEW$2,755,000
+27.6%
773,780
-2.5%
0.00%0.0%
MCPIQ BuyMOLYCORP INC DEL$2,817,000
-0.4%
501,222
+16.2%
0.00%
-20.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$2,824,000
+20.6%
159,702
-1.9%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$2,924,000
-3.7%
410,160
-40.3%
0.00%
-20.0%
MOV SellMOVADO GROUP INC$3,022,000
-1.8%
68,658
-2.4%
0.00%
-20.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$2,990,000
-10.5%
95,360
-1.3%
0.00%
-33.3%
CKP SellCHECKPOINT SYS INC$2,533,000
-7.9%
160,632
-2.5%
0.00%
-20.0%
NAVG SellNAVIGATORS GROUP INC$2,554,000
+6.4%
40,434
-2.7%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$2,393,000
+55.0%
106,377
-2.3%
0.00%
+33.3%
NP SellNEENAH PAPER INC$2,633,000
+6.0%
61,565
-2.6%
0.00%0.0%
NEWP SellNEWPORT CORP$2,757,000
+12.6%
152,574
-2.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$2,493,000
+6.6%
188,854
-1.9%
0.00%0.0%
NVAX BuyNOVAVAX INC$2,608,000
+117.0%
509,291
+33.4%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,972,000
+53.2%
21,504
+6.1%
0.00%
+33.3%
OFG SellOFG BANCORP$2,669,000
+3.8%
153,910
-3.1%
0.00%0.0%
OCN BuyOCWEN FINL CORP$2,554,000
+20.7%
46,056
+21.4%
0.00%
+33.3%
OCRPRB BuyOMNICARE CAP TR IIpfd b tr 4.00%$2,420,000
+36.8%
32,606
+25.9%
0.00%
+33.3%
CPLA SellCAPELLA EDUCATION COMPANY$2,416,000
+15.2%
36,371
-1.9%
0.00%
+33.3%
ORIT SellORITANI FINL CORP DEL$2,673,000
-4.5%
166,523
-2.1%
0.00%
-20.0%
PPLPRW BuyPPL CORPunit 99/99/9999s$2,526,000
+14.2%
47,769
+16.0%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$3,032,000
+23.7%
50,341
-1.3%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$2,640,000
-0.2%
227,592
-2.9%
0.00%0.0%
CZR SellCAESARS ENTMT CORP$2,439,000
-24.5%
113,227
-31.0%
0.00%
-20.0%
PBY SellPEP BOYS MANNY MOE & JACK$2,528,000
-4.6%
208,272
-2.0%
0.00%0.0%
PRFT SellPERFICIENT INC$3,016,000
+25.3%
128,787
-1.8%
0.00%0.0%
PMC SellPHARMERICA CORP$2,491,000
+57.7%
115,883
-2.7%
0.00%
+33.3%
CTS SellCTS CORP$2,607,000
+23.7%
130,948
-2.0%
0.00%
+33.3%
PPC SellPILGRIMS PRIDE CORP NEW$2,708,000
-5.4%
166,633
-2.4%
0.00%
-20.0%
PF BuyPINNACLE FOODS INC DEL$2,654,000
+611.5%
96,654
+586.0%
0.00%
+300.0%
PIPR SellPIPER JAFFRAY COS$2,494,000
+11.9%
63,053
-3.0%
0.00%0.0%
CEC SellCEC ENTMT INC$2,564,000
-5.5%
57,897
-2.1%
0.00%0.0%
PPS BuyPOST PPTYS INC$2,443,000
+2.3%
54,014
+1.9%
0.00%0.0%
POWL SellPOWELL INDS INC$2,408,000
+6.4%
35,947
-2.7%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$3,020,000
+18.2%
97,028
-3.2%
0.00%0.0%
PRA BuyPROASSURANCE CORP$2,975,000
+9.8%
61,357
+2.1%
0.00%0.0%
PRO SellPROS HOLDINGS INC$2,462,000
+13.7%
61,713
-2.5%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$2,720,000
+10.3%
259,312
-2.1%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$2,627,000
-0.9%
275,042
-2.5%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,805,000
-29.3%
72,248
-31.8%
0.00%
-42.9%
BRCD SellBROCADE COMMUNICATIONS SYS I$2,759,000
+4.3%
311,257
-5.3%
0.00%0.0%
QSII SellQUALITY SYS INC$2,811,000
-4.3%
133,488
-1.3%
0.00%
-20.0%
NX SellQUANEX BUILDING PRODUCTS COR$2,886,000
+2.9%
144,873
-2.8%
0.00%
-20.0%
QDEL SellQUIDEL CORP$2,388,000
+6.0%
77,301
-2.6%
0.00%0.0%
RMBS SellRAMBUS INC DEL$2,903,000
-1.7%
306,520
-2.4%
0.00%
-20.0%
BYD SellBOYD GAMING CORP$2,608,000
-21.6%
231,646
-1.5%
0.00%
-20.0%
BDBD SellBOULDER BRANDS INC$2,635,000
-3.2%
166,120
-2.1%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$2,693,000
+13.7%
54,430
-1.2%
0.00%0.0%
RP SellREALPAGE INC$2,992,000
-0.8%
127,972
-2.0%
0.00%
-20.0%
RGS SellREGIS CORP MINN$2,657,000
-33.5%
183,143
-32.8%
0.00%
-42.9%
RSO SellRESOURCE CAP CORP$2,586,000
-2.9%
436,077
-2.7%
0.00%0.0%
MKTG SellRESPONSYS INC$2,828,000
+61.9%
103,188
-2.4%
0.00%
+33.3%
REXX SellREX ENERGY CORPORATION$2,444,000
-13.9%
124,006
-2.5%
0.00%
-20.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$2,945,000
+9.4%
108,991
-2.0%
0.00%0.0%
SPSC BuySPS COMM INC$2,857,000
+1.1%
43,750
+3.6%
0.00%
-20.0%
BH SellBIGLARI HLDGS INC$2,879,000
+20.4%
5,682
-1.9%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$2,852,000
+3.6%
50,660
-2.6%
0.00%
-20.0%
SAIA BuySAIA INC$2,557,000
+20.3%
79,777
+17.0%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$2,707,000
+17.5%
96,037
-3.1%
0.00%0.0%
SCHN SellSCHNITZER STL INDScl a$2,792,000
+16.3%
85,455
-2.1%
0.00%0.0%
SQI BuySCIQUEST INC NEW$2,902,000
+100.6%
101,891
+58.2%
0.00%
+100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$2,651,000
+15.9%
122,070
-2.1%
0.00%0.0%
SEB SellSEABOARD CORP$2,694,000
-1.6%
964
-3.2%
0.00%
-20.0%
SBY BuySILVER BAY RLTY TR CORP$2,383,000
+175.2%
149,009
+169.5%
0.00%
+300.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$2,400,000
+16.3%
64,615
-2.6%
0.00%
+33.3%
SKYW SellSKYWEST INC$2,970,0000.0%200,237
-2.1%
0.00%
-20.0%
SPNC SellSPECTRANETICS CORP$2,778,000
+45.3%
111,101
-2.4%
0.00%
+33.3%
SSINQ SellSTAGE STORES INC$2,833,000
+13.5%
127,493
-1.9%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$2,553,000
+12.8%
69,375
-1.4%
0.00%0.0%
SXI SellSTANDEX INTL CORP$3,022,000
+3.7%
48,052
-2.1%
0.00%
-20.0%
BIDU SellBAIDU INCspon adr rep a$2,863,000
+13.9%
16,097
-0.6%
0.00%0.0%
BMI SellBADGER METER INC$2,574,000
+14.6%
47,232
-2.2%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$2,683,000
-1.5%
83,137
-2.4%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS$2,415,000
-2.7%
268,369
-0.7%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$2,414,000
+9.6%
59,135
-2.6%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$2,996,000
-19.4%
96,425
-1.3%
0.00%
-33.3%
AUXL SellAUXILIUM PHARMACEUTICALS INC$2,814,000
+11.3%
135,760
-2.3%
0.00%0.0%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$2,815,000
-19.1%
80,300
-10.5%
0.00%
-33.3%
TISI SellTEAM INC$2,402,000
+3.9%
56,729
-2.4%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$2,852,000
+9.4%
55,506
-1.6%
0.00%0.0%
ACAT SellARCTIC CAT INC$2,479,000
-1.7%
43,499
-1.6%
0.00%0.0%
TG SellTREDEGAR CORP$2,616,000
+8.3%
90,813
-2.3%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$2,401,000
-28.0%
124,416
-2.0%
0.00%
-33.3%
TCAP SellTRIANGLE CAP CORP$2,608,000
-8.6%
94,337
-2.9%
0.00%
-20.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$2,685,000
+1.7%
200,823
-1.8%
0.00%0.0%
TRLA SellTRULIA INC$2,691,000
-26.9%
76,290
-2.5%
0.00%
-33.3%
TRST SellTRUSTCO BK CORP N Y$2,670,000
+17.4%
371,814
-2.7%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$2,624,000
+2.3%
164,432
-2.1%
0.00%0.0%
TUMI SellTUMI HLDGS INC$2,974,000
+9.8%
131,880
-1.9%
0.00%0.0%
ULTA SellULTA SALON COSMETCS & FRAG I$2,574,000
-20.4%
26,671
-1.4%
0.00%
-20.0%
UTEK SellULTRATECH INC$2,653,000
-5.4%
91,485
-1.1%
0.00%
-20.0%
AFSI SellAMTRUST FINL SVCS INC$2,909,000
-18.7%
88,987
-3.0%
0.00%
-33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$2,950,000
+15.4%
166,174
-2.6%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$2,523,000
+12.4%
58,045
-2.2%
0.00%0.0%
VRTU SellVIRTUSA CORP$2,626,000
+29.6%
68,936
-1.1%
0.00%
+33.3%
VVUS SellVIVUS INC$2,514,000
-4.7%
276,831
-2.5%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$2,534,000
+23.7%
74,046
-2.7%
0.00%
+33.3%
WNC SellWABASH NATL CORP$2,808,000
+2.6%
227,339
-3.2%
0.00%
-20.0%
WSBC SellWESBANCO INC$2,811,000
+4.5%
87,836
-2.9%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$2,930,000
+2.3%
133,663
-2.3%
0.00%
-20.0%
WPZ SellWILLIAMS PARTNERS L P$2,813,000
-29.7%
55,300
-26.9%
0.00%
-42.9%
AFFX SellAFFYMETRIX INC$2,392,000
+35.1%
279,153
-2.4%
0.00%
+33.3%
WIBC BuyWILSHIRE BANCORP INC$2,853,000
+40.4%
261,043
+5.0%
0.00%
+33.3%
WGO SellWINNEBAGO INDS INC$2,532,000
+3.8%
92,230
-1.9%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$2,961,000
+29.1%
129,514
-1.1%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$2,610,000
-9.2%
29,816
-6.8%
0.00%
-20.0%
XPO SellXPO LOGISTICS INC$2,476,000
+18.2%
94,197
-2.6%
0.00%
+33.3%
HLF SellHERBALIFE LTD$2,849,000
+10.8%
36,202
-1.8%
0.00%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$2,797,000
+25.4%
194,526
+0.3%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,402,000
+25.9%
247,618
+6.9%
0.00%
+33.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,723,000
+3.1%
67,705
-2.9%
0.00%0.0%
AFCE SellAFC ENTERPRISES INC$2,523,000
-13.7%
65,537
-2.3%
0.00%
-20.0%
ACCO SellACCO BRANDS CORP$2,573,000
-17.7%
382,928
-18.7%
0.00%
-20.0%
QGEN BuyQIAGEN NV$2,507,000
+11.9%
105,301
+0.6%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$3,008,000
+12.1%
205,335
-1.5%
0.00%0.0%
FOE SellFERRO CORP$2,549,000
+36.8%
198,709
-2.8%
0.00%
+33.3%
FTDCQ NewFTD COS INC$2,369,00072,723
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,036,000
+18.8%
370,883
-3.5%
0.00%0.0%
ELLI SellELLIE MAE INC$1,946,000
-18.2%
72,423
-2.6%
0.00%
-25.0%
EGBN SellEAGLE BANCORP INC MD$2,313,000
+4.6%
75,509
-3.4%
0.00%
-25.0%
PEGA SellPEGASYSTEMS INC$2,354,000
+21.2%
47,860
-1.9%
0.00%0.0%
ATNI SellATLANTIC TELE NETWORK INC$1,720,000
+5.9%
30,397
-2.5%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$1,765,000
+16.9%
68,905
-3.1%
0.00%
+50.0%
HHC BuyHOWARD HUGHES CORP$2,136,000
+7.6%
17,785
+0.6%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$1,823,000
-22.4%
131,993
-2.1%
0.00%
-25.0%
TBBK SellBANCORP INC DEL$1,991,000
-2.6%
111,176
-3.8%
0.00%0.0%
CFX SellCOLFAX CORP$1,857,000
+10.7%
29,162
-1.8%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$1,774,000
-1.2%
70,749
-4.2%
0.00%0.0%
ATHL SellATHLON ENERGY INC$1,701,000
-8.6%
56,232
-1.2%
0.00%0.0%
CODE SellSPANSION INC$2,209,000
+32.7%
159,038
-3.6%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$1,713,000
-34.6%
206,824
-2.6%
0.00%
-25.0%
PVAHQ SellPENN VA CORP$2,024,000
+37.1%
214,592
-3.3%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$2,197,000
+27.3%
118,183
-2.3%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC$2,073,000
-16.2%
220,345
-3.8%
0.00%
-25.0%
ATRO BuyASTRONICS CORP$2,131,000
+20.8%
41,782
+17.7%
0.00%0.0%
ACCL SellACCELRYS INC$1,804,000
-5.7%
189,137
-2.7%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$2,174,000
+37.8%
58,596
+11.9%
0.00%0.0%
CQB SellCHIQUITA BRANDS INTL INC$1,828,000
-11.2%
156,256
-3.9%
0.00%0.0%
DNDNQ BuyDENDREON CORP$1,766,000
+34.6%
590,673
+31.9%
0.00%
+50.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$2,012,000
-6.2%
329,837
+6.9%
0.00%
-25.0%
ANH SellANWORTH MORTGAGE ASSET CP$2,118,000
-15.7%
503,001
-3.2%
0.00%
-25.0%
CTBI SellCOMMUNITY TR BANCORP INC$2,160,000
+8.2%
47,834
-2.7%
0.00%0.0%
DMND SellDIAMOND FOODS INC$2,231,000
+7.0%
86,356
-2.5%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,150,000
+3.9%
242,965
-1.6%
0.00%0.0%
UBSH SellUNION FIRST MKT BANKSH CP$1,700,000
+2.5%
68,535
-3.4%
0.00%0.0%
EVTC SellEVERTEC INC$2,008,000
+8.0%
81,445
-2.7%
0.00%0.0%
PICO SellPICO HLDGS INC$1,761,000
+3.6%
76,184
-2.9%
0.00%0.0%
IWR BuyISHARESrus mid-cap etf$1,795,000
+26.8%
11,966
+17.5%
0.00%
+50.0%
PHIKQ SellPHI INC$1,821,000
+11.6%
41,962
-3.0%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,887,000
+41.5%
55,360
+0.6%
0.00%
+50.0%
AGO BuyASSURED GUARANTY LTD$1,790,000
+26.7%
75,875
+0.7%
0.00%
+50.0%
IDIX SellIDENIX PHARMACEUTICALS INC$1,690,000
+12.2%
282,547
-2.6%
0.00%
+50.0%
MOD SellMODINE MFG CO$2,034,000
-15.6%
158,660
-3.7%
0.00%
-25.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$1,812,000
+18.0%
196,929
-4.7%
0.00%0.0%
ARAY SellACCURAY INC$1,770,000
+14.0%
203,450
-3.2%
0.00%0.0%
CNS SellCOHEN & STEERS INC$2,079,000
+10.2%
51,898
-2.9%
0.00%0.0%
AMBA SellAMBARELLA INC$1,722,000
+67.5%
50,816
-3.5%
0.00%
+50.0%
EXTR SellEXTREME NETWORKS INC$2,187,000
+29.4%
313,376
-3.2%
0.00%0.0%
S BuySPRINT CORP$1,860,000
+90.8%
173,009
+10.3%
0.00%
+50.0%
MOVE SellMOVE INC$1,752,000
-8.1%
109,576
-2.5%
0.00%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP$2,088,000
-5.1%
223,750
-3.6%
0.00%
-25.0%
FIO BuyFUSION-IO INC$2,121,000
-30.9%
237,999
+3.8%
0.00%
-40.0%
ARI SellAPOLLO COML REAL EST FIN INC$2,123,000
+3.4%
130,650
-2.8%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,817,000
-7.1%
69,898
-1.5%
0.00%0.0%
ACETQ SellACETO CORP$2,222,000
+54.5%
88,844
-3.5%
0.00%
+50.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a$2,200,000
+22.8%
332,314
-3.0%
0.00%0.0%
STMP SellSTAMPS COM INC$1,846,000
-9.2%
43,847
-1.0%
0.00%0.0%
SIR SellSELECT INCOME REIT$2,020,000
+1.4%
75,547
-2.2%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$1,927,000
+41.3%
166,000
-1.8%
0.00%
+50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,712,000
-20.0%
183,303
-3.0%
0.00%
-25.0%
PLAB SellPHOTRONICS INC$1,844,000
+11.5%
204,260
-3.2%
0.00%0.0%
HITK SellHI-TECH PHARMACAL INC$1,783,000
-1.8%
41,088
-2.4%
0.00%0.0%
FBR SellFIBRIA CELULOSE S A$2,042,000
-11.8%
174,800
-13.0%
0.00%
-25.0%
CKEC SellCARMIKE CINEMAS INC$2,048,000
+24.2%
73,558
-1.5%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC$2,241,000
+24.1%
224,310
-3.0%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,065,000
+26.7%
65,541
-2.2%
0.00%0.0%
DENN SellDENNYS CORP$1,911,000
+14.3%
265,766
-2.9%
0.00%0.0%
ZLC SellZALE CORP NEW$2,003,000
+1.2%
127,011
-2.5%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$1,954,000
+10.8%
36,246
-2.8%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$2,090,000
-0.9%
123,532
-2.4%
0.00%0.0%
NMFC BuyNEW MTN FIN CORP$2,275,000
+21.1%
151,248
+16.0%
0.00%0.0%
AMED SellAMEDISYS INC$1,805,000
-17.1%
123,397
-2.4%
0.00%
-25.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,941,000
+3.7%
242,345
-2.8%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$2,318,000
+3.3%
84,997
-4.9%
0.00%
-25.0%
MYE SellMYERS INDS INC$2,257,000
+2.1%
106,857
-2.8%
0.00%
-25.0%
BAS SellBASIC ENERGY SVCS INC NEW$1,820,000
+21.1%
115,328
-3.0%
0.00%
+50.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$1,893,000
+34.4%
97,694
+11.4%
0.00%
+50.0%
STBZ SellSTATE BK FINL CORP$1,977,000
+10.8%
108,661
-3.4%
0.00%0.0%
DDS SellDILLARDS INCcl a$2,249,000
+15.6%
23,131
-6.9%
0.00%0.0%
GNCIQ SellGNC HLDGS INC$1,973,000
+5.6%
33,751
-1.3%
0.00%0.0%
MTRN SellMATERION CORP$2,265,000
-5.7%
73,431
-1.9%
0.00%
-25.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,235,000
+3.4%
36,165
-2.1%
0.00%
-25.0%
TPLMQ SellTRIANGLE PETE CORP$1,842,000
-16.7%
221,419
-1.7%
0.00%
-25.0%
EEMV BuyISHARESem mk minvol etf$2,335,000
+50.5%
40,076
+51.7%
0.00%0.0%
EXL SellEXCEL TR INC$1,872,000
-7.8%
164,390
-2.8%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$1,793,000
+33.6%
19,335
-3.0%
0.00%
+50.0%
AROPQ SellAEROPOSTALE$2,343,000
-40.0%
257,779
-38.0%
0.00%
-50.0%
NOW SellSERVICENOW INC$2,072,000
-92.4%
36,995
-92.9%
0.00%
-93.3%
SBH SellSALLY BEAUTY HLDGS INC$1,755,000
+13.6%
58,054
-1.7%
0.00%0.0%
STEL SellSTELLARONE CORP$1,847,000
+3.9%
76,754
-2.9%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,739,000
+4.2%
67,753
-2.2%
0.00%0.0%
CBM SellCAMBREX CORP$1,944,000
+32.1%
109,026
-2.2%
0.00%
+50.0%
COTY BuyCOTY INC$1,902,000
+380.3%
124,704
+411.0%
0.00%
+200.0%
CENX SellCENTURY ALUM CO$2,098,000
+26.4%
200,607
-3.0%
0.00%0.0%
ABCB SellAMERIS BANCORP$1,702,000
+10.7%
80,620
-3.7%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$1,700,000
+15.2%
59,934
-1.9%
0.00%
+50.0%
LAZ SellLAZARD LTD$1,977,000
+23.6%
43,625
-1.8%
0.00%0.0%
CYNO SellCYNOSURE INCcl a$1,898,000
+14.8%
71,234
-1.8%
0.00%0.0%
INCY SellINCYTE CORP$1,777,000
+30.4%
35,091
-1.8%
0.00%
+50.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,243,000
+35.6%
17,721
-1.4%
0.00%0.0%
BKS SellBARNES & NOBLE INC$2,315,000
+12.4%
154,837
-2.7%
0.00%0.0%
GERN SellGERON CORP$2,087,000
+37.3%
440,313
-3.0%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$2,346,000
+14.9%
278,256
-3.0%
0.00%0.0%
SHOR SellSHORETEL INC$1,807,000
+49.8%
194,695
-2.5%
0.00%
+50.0%
RBSPRTCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref t$2,238,000
+24.1%
93,266
+21.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,820,000
+11.7%
21,760
-2.9%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$2,355,000
-32.0%
201,467
-1.9%
0.00%
-50.0%
PGI SellPREMIERE GLOBAL SVCS INC$1,809,000
+12.4%
156,092
-3.4%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$2,132,000
+23.2%
73,160
-2.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$2,169,000
+118.6%
248,173
+4.3%
0.00%
+50.0%
EGL SellENGILITY HLDGS INC$2,259,000
+2.4%
67,636
-2.8%
0.00%
-25.0%
CMLS BuyCUMULUS MEDIA INCcl a$1,924,000
+62.5%
248,892
+11.2%
0.00%
+50.0%
GFF SellGRIFFON CORP$2,297,000
+3.0%
173,879
-2.3%
0.00%
-25.0%
LF SellLEAPFROG ENTERPRISES INCcl a$1,710,000
-18.6%
215,412
-3.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,300,000
+94.1%
67,088
+13.5%
0.00%
+50.0%
FBP SellFIRST BANCORP P R$1,844,000
+6.6%
297,862
-2.2%
0.00%0.0%
PKT BuyPROCERA NETWORKS INC$1,730,000
+39.1%
115,176
+43.4%
0.00%
+50.0%
AAL NewAMERICAN AIRLS GROUP INC$1,756,00069,552
+100.0%
0.00%
GRPN SellGROUPON INC$1,694,000
+3.8%
144,013
-1.1%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC$2,317,000
+30.8%
166,822
-1.2%
0.00%0.0%
KEYW BuyKEYW HLDG CORP$1,902,000
+37.3%
141,525
+37.5%
0.00%
+50.0%
ICFI SellICF INTL INC$2,302,000
-4.8%
66,327
-2.9%
0.00%
-25.0%
PALL BuyETFS PALLADIUM TRsh ben int$2,234,000
+4.0%
32,090
+5.6%
0.00%
-25.0%
MHO SellM/I HOMES INC$2,304,000
+19.2%
90,547
-3.4%
0.00%0.0%
ACTG SellACACIA RESH CORP$2,294,000
-38.5%
157,778
-2.5%
0.00%
-50.0%
BGCP SellBGC PARTNERS INCcl a$2,128,000
+4.3%
351,813
-2.7%
0.00%0.0%
GLPI NewGAMING & LEISURE PPTYS INC$1,743,00034,297
+100.0%
0.00%
3101PS SellMICREL INC$1,715,000
+5.6%
173,784
-2.5%
0.00%0.0%
IAC SellIAC INTERACTIVECORP$1,820,000
+24.7%
26,511
-0.6%
0.00%
+50.0%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$1,723,00065,629
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORP$2,279,000
-2.5%
193,959
-2.1%
0.00%
-25.0%
SMCI SellSUPER MICRO COMPUTER INC$2,150,000
+24.1%
125,271
-2.1%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$2,198,000
+4.2%
57,668
-1.5%
0.00%0.0%
PRU  PRUDENTIAL FINL INCcall$2,259,000
+18.2%
24,5000.0%0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$1,882,000
+13.2%
91,247
-2.2%
0.00%0.0%
BLT SellBLOUNT INTL INC NEW$1,960,000
+16.1%
135,468
-2.8%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,097,000
-53.1%
102,968
+8.8%
0.00%
-57.1%
FFIC SellFLUSHING FINL CORP$2,359,000
+8.6%
113,970
-3.2%
0.00%
-25.0%
SLCA SellU S SILICA HLDGS INC$2,020,000
+31.7%
59,218
-3.9%
0.00%0.0%
WCC SellWESCO INTL INC$1,811,000
-22.3%
19,881
-34.8%
0.00%
-25.0%
FXCM BuyFXCM INC$2,150,000
+4.3%
120,508
+15.4%
0.00%0.0%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$1,734,000
-2.4%
1,5620.0%0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$1,749,000
+19.8%
279,415
-0.9%
0.00%
+50.0%
ALR SellALERE INC$2,015,000
+10.5%
55,655
-6.7%
0.00%0.0%
ALX SellALEXANDERS INC$1,942,000
+13.5%
5,886
-1.6%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$2,279,000
-13.5%
83,693
-3.6%
0.00%
-25.0%
VRA BuyVERA BRADLEY INC$2,304,000
+82.9%
95,834
+56.2%
0.00%
+50.0%
BRLI SellBIO-REFERENCE LABS INC$2,063,000
-15.7%
80,775
-1.4%
0.00%
-25.0%
XCO SellEXCO RESOURCES INC$2,212,000
-22.9%
416,542
-2.1%
0.00%
-40.0%
BSFT SellBROADSOFT INC$2,106,000
-25.8%
77,087
-2.0%
0.00%
-40.0%
COR SellCORESITE RLTY CORP$2,208,000
-6.6%
68,591
-1.5%
0.00%
-25.0%
QEPM SellQEP MIDSTREAM PARTNERS LP$2,148,000
-8.2%
92,500
-10.5%
0.00%
-25.0%
HTA SellHEALTHCARE TR AMER INCcl a$1,699,000
-30.8%
172,613
-26.1%
0.00%
-25.0%
SFYWQ SellSWIFT ENERGY CO$2,289,000
+14.9%
169,584
-2.8%
0.00%0.0%
RBSPRMCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref m$2,092,000
+19.7%
100,076
+20.1%
0.00%0.0%
WMK SellWEIS MKTS INC$1,947,000
+4.2%
37,052
-3.0%
0.00%0.0%
NTK SellNORTEK INC$1,842,000
+5.9%
24,697
-2.5%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$2,205,000
+427.5%
66,974
+498.2%
0.00%
+200.0%
ARRY BuyARRAY BIOPHARMA INC$1,692,000
-17.8%
337,804
+2.1%
0.00%0.0%
HWAY SellHEALTHWAYS INC$1,849,000
-18.4%
120,479
-1.5%
0.00%
-25.0%
HSTM SellHEALTHSTREAM INC$2,164,000
-14.9%
66,323
-1.3%
0.00%
-25.0%
LQDT SellLIQUIDITY SERVICES INC$1,867,000
-33.2%
82,403
-1.2%
0.00%
-40.0%
THR SellTHERMON GROUP HLDGS INC$2,036,000
+14.6%
74,484
-3.1%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$2,254,000
-7.2%
116,122
-2.4%
0.00%
-25.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$2,183,000
+8.8%
111,230
-4.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,728,000
+9.0%
63,684
-3.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,817,000
+33.0%
88,844
+16.1%
0.00%
+50.0%
MCC SellMEDLEY CAP CORP$1,895,000
-0.2%
136,802
-0.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$1,856,000
+30.7%
75,989
-3.7%
0.00%
+50.0%
RASF SellRAIT FINANCIAL TRUST$2,113,000
+22.1%
235,597
-3.7%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$2,080,000
-4.3%
164,069
-2.0%
0.00%
-25.0%
UTXPRA BuyUNITED TECHNOLOGIES CORPunit 99/99/9999$2,128,000
+2.3%
32,497
+1.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,838,000
+1.1%
54,990
+21.3%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL$1,864,000
-4.2%
62,562
-1.5%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$2,063,000
+18.5%
47,710
+2.9%
0.00%0.0%
RPXC SellRPX CORP$1,804,000
-6.3%
106,748
-2.8%
0.00%0.0%
SWHC SellSMITH & WESSON HLDG CORP$2,064,000
+3.3%
153,011
-15.9%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$1,947,000
+10.6%
32,444
-3.3%
0.00%0.0%
ANGI SellANGIES LIST INC$1,946,000
-34.1%
128,424
-2.2%
0.00%
-40.0%
CRVL SellCORVEL CORP$1,738,000
+25.7%
37,213
-0.5%
0.00%
+50.0%
EPAM SellEPAM SYS INC$2,097,000
-1.2%
60,029
-2.4%
0.00%
-25.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,716,000
+6.8%
2,846
+0.6%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$2,172,000
+15.2%
55,694
-3.6%
0.00%0.0%
HCI BuyHCI GROUP INC$1,720,000
+61.2%
32,154
+23.0%
0.00%
+50.0%
WASH SellWASHINGTON TR BANCORP$1,838,000
+14.7%
49,377
-3.2%
0.00%0.0%
ELNK SellEARTHLINK INC$1,778,000
-0.1%
350,772
-2.5%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$2,218,000
+16.2%
30,842
-2.5%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$2,330,000
+24.9%
74,435
-2.1%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$2,332,000
-2.3%
81,190
-2.6%
0.00%
-25.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$2,128,000
-14.5%
163,459
-2.1%
0.00%
-25.0%
AVD SellAMERICAN VANGUARD CORP$2,240,000
-11.4%
92,202
-1.8%
0.00%
-25.0%
TCPC BuyTCP CAP CORP$2,002,000
+35.5%
119,303
+31.0%
0.00%
+50.0%
IPAR SellINTER PARFUMS INC$2,052,000
+17.4%
57,303
-1.7%
0.00%0.0%
EPIQ SellEPIQ SYS INC$1,964,000
+19.2%
121,442
-2.7%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$2,312,000
+358.7%
59,739
+314.8%
0.00%
+200.0%
HDS BuyHD SUPPLY HLDGS INC$2,127,000
+278.5%
88,601
+246.4%
0.00%
+200.0%
CASS SellCASS INFORMATION SYS INC$1,906,000
+23.2%
28,302
-2.3%
0.00%0.0%
DAKT SellDAKTRONICS INC$2,188,000
+36.8%
139,561
-2.4%
0.00%0.0%
CGX SellCONSOLIDATED GRAPHICS INC$1,930,000
+17.3%
28,623
-2.5%
0.00%0.0%
TCRD SellTHL CR INC$1,901,000
+4.2%
115,274
-1.4%
0.00%0.0%
TICC SellTICC CAPITAL CORP$1,869,000
+2.9%
180,747
-3.1%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORP$1,891,000
+9.9%
78,816
-3.1%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$1,798,000
-4.8%
79,053
-8.1%
0.00%0.0%
IYR SellISHARESu.s. real es etf$1,775,000
-53.0%
28,144
-52.5%
0.00%
-50.0%
DNKN SellDUNKIN BRANDS GROUP INC$1,763,000
+4.6%
36,567
-1.9%
0.00%0.0%
ELX SellEMULEX CORP$1,943,000
-21.0%
271,364
-14.4%
0.00%
-25.0%
WSFS SellWSFS FINL CORP$2,044,000
+24.2%
26,362
-3.5%
0.00%0.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$1,990,000
-4.4%
128,158
+7.0%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$1,790,000
-13.7%
208,568
-2.0%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$2,095,000
-41.5%
137,860
-28.1%
0.00%
-50.0%
TCS NewCONTAINER STORE GROUP INC$1,715,00036,795
+100.0%
0.00%
FN SellFABRINET$1,961,000
+18.1%
95,378
-3.2%
0.00%0.0%
OC BuyOWENS CORNING NEW$2,184,000
+8.0%
53,633
+0.7%
0.00%0.0%
STNR SellSTEINER LEISURE LTDord$2,290,000
-18.5%
46,552
-3.2%
0.00%
-40.0%
WTI SellW & T OFFSHORE INC$1,873,000
-12.3%
117,045
-2.9%
0.00%
-25.0%
MET  METLIFE INCcall$2,017,000
+14.9%
37,4000.0%0.00%0.0%
VG BuyVONAGE HLDGS CORP$1,736,000
+64.7%
521,231
+55.2%
0.00%
+50.0%
CLR SellCONTINENTAL RESOURCES INC$1,927,000
+3.3%
17,123
-1.6%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$2,293,000
-7.8%
80,004
-2.0%
0.00%
-25.0%
EOX BuyEMERALD OIL INC$2,114,000
+129.0%
276,035
+115.0%
0.00%
+50.0%
CFNL SellCARDINAL FINL CORP$2,142,000
+6.0%
119,076
-2.6%
0.00%0.0%
TESO SellTESCO CORP$2,337,000
+16.1%
118,136
-2.9%
0.00%0.0%
SSYS BuySTRATASYS LTD$1,832,000
+43.1%
13,599
+7.6%
0.00%
+50.0%
MHLD SellMAIDEN HOLDINGS LTD$1,791,000
-10.9%
163,871
-3.6%
0.00%0.0%
LCI BuyLANNET INC$1,689,000
+66.6%
51,014
+9.8%
0.00%
+50.0%
FPO SellFIRST POTOMAC RLTY TR$2,322,000
-10.5%
199,659
-3.2%
0.00%
-25.0%
ESNT NewESSENT GROUP LTD$1,753,00072,843
+100.0%
0.00%
TNGO SellTANGOE INC$1,868,000
-25.0%
103,699
-0.8%
0.00%
-25.0%
RXN SellREXNORD CORP NEW$2,238,000
+27.3%
82,842
-2.0%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,800,000
-13.3%
126,761
+2.8%
0.00%0.0%
SONS SellSONUS NETWORKS INC$2,262,000
-9.8%
718,247
-3.5%
0.00%
-25.0%
NILE SellBLUE NILE INC$1,933,000
+13.2%
41,059
-1.6%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$2,059,000
+4.3%
228,059
-3.5%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$1,887,000
+9.6%
16,724
-3.4%
0.00%0.0%
TASR SellTASER INTL INC$2,234,000
+4.1%
140,694
-2.4%
0.00%
-25.0%
T104SC BuyANNIES INC$2,020,000
-11.6%
46,938
+0.9%
0.00%
-25.0%
RGP SellRESOURCES CONNECTION INC$2,272,000
+2.9%
158,543
-2.6%
0.00%
-25.0%
ABEV NewAMBEV SAsponsored adr$1,807,000245,850
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEW$1,873,000
-7.4%
101,975
-2.0%
0.00%0.0%
TAYC SellTAYLOR CAP GROUP INC$1,768,000
+16.7%
66,525
-2.8%
0.00%0.0%
VVI SellVIAD CORP$2,199,000
+9.1%
79,174
-2.0%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$2,226,000
+4.8%
151,416
-2.0%
0.00%
-25.0%
LMOS BuyLUMOS NETWORKS CORP$1,101,000
-2.7%
52,412
+0.4%
0.00%0.0%
FRM SellFURMANITE CORPORATION$1,193,000
+4.2%
112,326
-2.9%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$1,304,000
+0.4%
82,539
+14.1%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC$1,229,000
-12.7%
109,240
-3.0%
0.00%0.0%
N BuyNETSUITE INC$1,511,000
+14.5%
14,671
+19.9%
0.00%0.0%
ZOLT SellZOLTEK COS INC$1,547,000
-3.3%
92,341
-3.7%
0.00%
-33.3%
PNX SellPHOENIX COS INC NEW$1,213,000
+55.1%
19,752
-2.3%
0.00%
+100.0%
THFF SellFIRST FINL CORP IND$1,408,000
+12.3%
38,501
-3.1%
0.00%0.0%
DGII SellDIGI INTL INC$1,227,000
+18.9%
101,249
-2.0%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,248,000
-4.6%
75,550
+0.3%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$1,432,000
+10.7%
16,461
-3.4%
0.00%0.0%
ZEP SellZEP INC$1,514,000
+9.3%
83,382
-2.1%
0.00%0.0%
GSIG SellGSI GROUP INC CDA NEW$1,157,000
+14.7%
102,896
-2.7%
0.00%0.0%
BIRT SellACTUATE CORP$1,019,000
+2.3%
132,140
-2.5%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$1,501,000
+6.8%
65,754
-2.9%
0.00%0.0%
XOMA BuyXOMA CORP DEL$1,452,000
+61.9%
215,783
+8.0%
0.00%
+100.0%
CNA BuyCNA FINL CORP$1,049,000
+12.8%
24,462
+0.4%
0.00%0.0%
DSPG BuyDSP GROUP INC$1,488,000
+160.6%
153,269
+89.1%
0.00%
+100.0%
DGIT SellDIGITAL GENERATION INC$1,184,000
-4.7%
92,902
-3.2%
0.00%0.0%
XOXO SellXO GROUP INC$1,304,000
+14.0%
87,776
-0.9%
0.00%0.0%
GPX SellGP STRATEGIES CORP$1,200,000
+9.7%
40,271
-3.5%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,402,000
+23.9%
68,507
-2.6%
0.00%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$1,172,000
+4.6%
13,971
-2.5%
0.00%0.0%
BPOP BuyPOPULAR INC$1,336,000
+10.1%
46,511
+0.6%
0.00%0.0%
CDI SellC D I CORP$1,022,000
+16.8%
55,135
-3.6%
0.00%
+100.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,584,000
+56.5%
95,534
-4.0%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$1,557,000
+9.0%
222,736
-2.7%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,362,000
-11.3%
217,837
-2.5%
0.00%
-33.3%
WDAY BuyWORKDAY INCcl a$1,409,000
+48.0%
16,947
+44.0%
0.00%0.0%
CBZ SellCBIZ INC$1,096,000
+11.7%
120,224
-8.8%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$1,394,000
+120.2%
281,002
+1.1%
0.00%
+100.0%
IO SellION GEOPHYSICAL CORP$1,648,000
-37.5%
499,243
-1.5%
0.00%
-50.0%
MFIN BuyMEDALLION FINL CORP$1,031,000
+5.5%
71,831
+9.4%
0.00%0.0%
POWR SellPOWERSECURE INTL INC$1,013,000
+4.6%
59,002
-2.1%
0.00%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$1,161,000
+2.1%
105,085
+3.0%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,428,000
+7.8%
246,158
-3.2%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$1,468,000
+9.9%
73,107
-3.1%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,284,000
-1.1%
54,480
-2.3%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,094,000
-3.0%
162,067
-1.5%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$1,028,000
+14.5%
46,707
-2.3%
0.00%
+100.0%
CSFL SellCENTERSTATE BANKS INC$1,046,000
+2.2%
103,098
-2.4%
0.00%0.0%
CRY SellCRYOLIFE INC$1,171,000
+55.5%
105,627
-1.8%
0.00%
+100.0%
BURL NewBURLINGTON STORES INC$1,462,00045,679
+100.0%
0.00%
KOPN SellKOPIN CORP$1,089,000
+2.6%
258,069
-2.2%
0.00%0.0%
FBNC SellFIRST BANCORP N C$1,115,000
+12.4%
67,083
-2.3%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$1,301,000
+7.1%
36,650
-3.0%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$1,578,000
-5.3%
88,822
-2.7%
0.00%
-33.3%
CWEI SellWILLIAMS CLAYTON ENERGY INC$1,623,000
+51.7%
19,802
-2.9%
0.00%0.0%
DSW BuyDSW INCcl a$1,071,000
-1.5%
25,064
+96.7%
0.00%0.0%
WGRP SellWILLBROS GROUP INC DEL$1,269,000
-1.3%
134,742
-3.9%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$1,394,000
+9.5%
46,188
-2.1%
0.00%0.0%
DTSI SellDTS INC$1,431,000
+11.5%
59,835
-2.1%
0.00%0.0%
IL SellINTRALINKS HLDGS INC$1,575,000
+33.2%
130,086
-3.2%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,673,000
+3.2%
57,660
+7.4%
0.00%
-33.3%
MSFG SellMAINSOURCE FINANCIAL GP INC$1,253,000
+16.1%
69,506
-2.1%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$1,012,000
+13.7%
32,566
+1.2%
0.00%
+100.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,409,000
+3.8%
174,208
-3.8%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$1,438,000
+2.5%
69,222
-3.4%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$1,198,000
+25.8%
19,354
-2.3%
0.00%0.0%
ALG SellALAMO GROUP INC$1,448,000
+19.8%
23,856
-3.5%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$1,284,000
-9.8%
86,288
-3.0%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,387,000
+1.2%
152,578
+0.9%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$1,305,000
+1.0%
67,009
-3.2%
0.00%0.0%
WSTC SellWEST CORP$1,645,000
+14.0%
63,974
-1.7%
0.00%0.0%
PHM  PULTE GROUP INCput$1,658,000
+23.5%
81,4000.0%0.00%0.0%
MEG SellMEDIA GEN INCcl a$1,494,000
+52.3%
66,119
-3.9%
0.00%0.0%
LHCG SellLHC GROUP INC$1,142,000
+0.9%
47,517
-1.6%
0.00%0.0%
P107PS SellMCG CAPITAL CORP$1,078,000
-15.1%
244,943
-2.8%
0.00%0.0%
QTS NewQTS RLTY TR INC$1,099,00044,335
+100.0%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$1,425,000
+38.2%
267,224
-1.8%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$1,439,000
+2.6%
464,231
+0.6%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$1,095,000
+21.7%
77,425
-3.2%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL$1,345,000
+14.7%
19,585
-4.9%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,202,0000.0%32,703
-2.5%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC$1,046,000
-9.5%
59,053
-7.8%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC$1,255,000
+49.4%
408,635
-4.1%
0.00%
+100.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,146,000
+13.2%
102,815
-3.3%
0.00%0.0%
QNST SellQUINSTREET INC$1,065,000
-9.4%
122,515
-1.6%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$1,152,000
-25.8%
640,359
-1.8%
0.00%
-33.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,130,000
+10.1%
31,189
+3.9%
0.00%0.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$1,213,000
-7.5%
32,470
+12.9%
0.00%0.0%
MFRM SellMATTRESS FIRM HLDG CORP$1,587,000
+31.0%
36,869
-3.1%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$1,477,000
+11.7%
119,429
+1.6%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,433,000
+68.8%
88,072
+56.6%
0.00%
+100.0%
DEI BuyDOUGLAS EMMETT INC$1,497,000
-0.1%
64,289
+0.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,058,000
+10.6%
62,872
-3.3%
0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORP$1,365,000
+5.4%
181,478
-2.6%
0.00%0.0%
 RADIAN GROUP INCnote 2.250% 3/0$1,041,000
+0.5%
710,0000.0%0.00%0.0%
AOI SellALLIANCE ONE INTL INC$1,024,000
+4.0%
335,847
-0.8%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$1,201,000
+12.0%
31,819
-2.4%
0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORP$1,243,000
-18.2%
350,077
-3.6%
0.00%
-33.3%
DCO SellDUCOMMUN INC DEL$1,073,000
+1.4%
36,009
-2.4%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$1,295,000
+7.4%
97,467
-1.9%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,344,000
-1.5%
19,678
-0.4%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,134,000
+32.6%
46,585
+2.3%
0.00%
+100.0%
IQNT SellINTELIQUENT INC$1,166,000
+14.9%
102,213
-2.8%
0.00%0.0%
RMAX NewRE MAX HLDGS INCcl a$1,170,00036,496
+100.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$1,633,000
+31.4%
108,651
-3.1%
0.00%0.0%
AFAM SellALMOST FAMILY INC$1,044,000
+63.1%
32,297
-2.0%
0.00%
+100.0%
FFG SellFBL FINL GROUP INCcl a$1,341,000
-2.8%
29,937
-2.6%
0.00%0.0%
WPC BuyW P CAREY INC$1,594,000
-4.4%
25,976
+0.8%
0.00%
-33.3%
LBYYQ SellLIBBEY INC$1,212,000
-13.7%
57,694
-2.3%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION$1,154,000
+8.2%
95,460
-2.6%
0.00%0.0%
ALJ SellALON USA ENERGY INC$1,304,000
+54.5%
78,858
-4.6%
0.00%
+100.0%
NTLS SellNTELOS HLDGS CORP$1,033,000
+3.9%
51,061
-3.4%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,054,000
+6.9%
35,753
-2.3%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$1,356,000
-6.0%
46,319
-1.8%
0.00%0.0%
LVNTA SellLIBERTY INTERACTIVE CORP$1,590,000
+36.6%
12,966
-1.8%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES N V$1,142,000
-29.5%
66,364
-2.0%
0.00%
-33.3%
REMY SellREMY INTL INC$1,092,000
+13.2%
46,812
-1.8%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,255,000
+36.7%
55,217
-3.2%
0.00%0.0%
RGEN SellREPLIGEN CORP$1,185,000
+19.8%
86,890
-2.6%
0.00%0.0%
GTIV SellGENTIVA HEALTH SERVICES INC$1,267,000
+1.4%
102,091
-1.6%
0.00%0.0%
MITT SellAG MTG INVT TR INC$1,545,000
-8.9%
98,754
-3.2%
0.00%
-33.3%
RENT SellRENTRAK CORP$1,107,000
+12.6%
29,217
-3.0%
0.00%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$1,599,000
-12.4%
149,578
-2.5%
0.00%
-33.3%
METR SellMETRO BANCORP INC PA$1,045,0000.0%48,505
-2.5%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS INC$1,150,000
-33.0%
62,838
-1.9%
0.00%
-33.3%
NTRI SellNUTRI SYS INC NEW$1,553,000
+11.9%
94,451
-2.2%
0.00%0.0%
IXYS SellIXYS CORP$1,054,000
+30.8%
81,314
-2.6%
0.00%
+100.0%
ENTR SellENTROPIC COMMUNICATIONS INC$1,654,000
+5.1%
351,821
-2.4%
0.00%
-33.3%
IPHI SellINPHI CORP$1,069,000
-6.3%
82,873
-2.4%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$1,171,000
+17.3%
47,399
-2.9%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,438,000
+9.7%
59,223
-3.0%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC$1,640,000
-26.3%
163,971
-3.0%
0.00%
-50.0%
GABC SellGERMAN AMERN BANCORP INC$1,234,000
+9.4%
43,427
-2.9%
0.00%0.0%
VC SellVISTEON CORP$1,445,000
+6.2%
17,641
-1.9%
0.00%0.0%
MED SellMEDIFAST INC$1,177,000
-5.1%
45,047
-2.3%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$1,076,000
-70.1%
24,019
-71.1%
0.00%
-66.7%
INSM SellINSMED INC$1,615,000
+6.5%
95,019
-2.2%
0.00%
-33.3%
MRTN SellMARTEN TRANS LTD$1,600,000
+14.0%
79,245
-3.0%
0.00%0.0%
RNET SellRIGNET INC$1,548,000
+29.0%
32,295
-2.7%
0.00%0.0%
VTGDF SellVANTAGE DRILLING COMPANY$1,257,000
+3.8%
683,248
-2.4%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$1,518,000
-6.5%
56,334
-2.0%
0.00%
-33.3%
RCKB SellROCKVILLE FINL INC NEW$1,244,000
-0.4%
87,520
-8.9%
0.00%0.0%
RMTI SellROCKWELL MED INC$1,355,000
-10.6%
129,758
-2.4%
0.00%
-33.3%
IMKTA SellINGLES MKTS INCcl a$1,069,000
-7.4%
39,449
-1.8%
0.00%0.0%
VCBI SellVIRGINIA COMM BANCORP INC$1,551,000
+5.0%
91,294
-3.8%
0.00%0.0%
VNCE NewVINCE HLDG CORP$1,062,00034,632
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$1,484,00080,078
+100.0%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,395,000
-3.7%
124,332
+0.6%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$1,226,000
+98.4%
215,156
-4.3%
0.00%
+100.0%
FLIC SellFIRST LONG IS CORP$1,167,000
+7.3%
27,217
-2.8%
0.00%0.0%
KAI SellKADANT INC$1,523,000
+16.0%
37,579
-3.9%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,042,000
+73.4%
126,804
-3.1%
0.00%
+100.0%
LABL SellMULTI COLOR CORP$1,370,000
+8.3%
36,296
-2.7%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$1,297,000
+20.9%
63,513
+0.0%
0.00%0.0%
BDE SellBLACK DIAMOND INC$1,014,000
+5.1%
76,092
-4.1%
0.00%0.0%
SAAS SellINCONTACT INC$1,168,000
-9.3%
149,609
-4.2%
0.00%0.0%
RT SellRUBY TUESDAY INC$1,643,000
-10.0%
237,050
-2.6%
0.00%
-33.3%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,469,000
+1.0%
125,168
-1.9%
0.00%0.0%
CIA SellCITIZENS INCcl a$1,292,000
-0.9%
147,676
-2.2%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,671,000
+17.0%
117,584
-2.4%
0.00%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$1,471,000
+402.0%
31,350
+431.4%
0.00%
KFRC SellKFORCE INC$1,532,000
+12.0%
74,879
-3.2%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP$1,081,000
+6.6%
837,907
-3.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,437,000
+123.5%
733,120
+35.8%
0.00%
+100.0%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$1,115,000
-6.6%
56,996
-4.0%
0.00%0.0%
SJW SellSJW CORP$1,485,000
+3.8%
49,853
-2.4%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$1,057,000
+35.0%
45,673
-2.0%
0.00%
+100.0%
BIOS SellBIOSCRIP INC$1,391,000
-18.7%
188,037
-3.4%
0.00%
-33.3%
XONE SellEXONE CO$1,132,000
+40.3%
18,717
-1.2%
0.00%
+100.0%
CSE BuyCAPITALSOURCE INC$1,270,000
+21.8%
88,355
+0.7%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP$1,593,000
+0.1%
45,676
-1.9%
0.00%
-33.3%
DX SellDYNEX CAP INC$1,518,000
-11.1%
189,742
-2.6%
0.00%
-33.3%
VNTV BuyVANTIV INCcl a$1,313,000
+53.6%
40,259
+31.5%
0.00%
+100.0%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$1,323,000
-42.2%
32,117
-40.8%
0.00%
-50.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,132,000
+11.0%
91,178
-2.1%
0.00%0.0%
SHM BuySPDR SERIES TRUSTnuvn br sht muni$1,370,000
+10.1%
56,403
+9.8%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$1,454,000
+14.2%
31,781
-2.1%
0.00%0.0%
EGY SellVAALCO ENERGY INC$1,230,000
+19.9%
178,486
-2.9%
0.00%0.0%
SP NewSP PLUS CORP$1,190,00045,712
+100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$1,235,000
+19.8%
73,980
-1.7%
0.00%0.0%
LRN SellK12 INC$1,623,000
-31.5%
74,599
-2.8%
0.00%
-50.0%
SYBT SellS Y BANCORP INC$1,521,000
+9.8%
47,637
-2.6%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,336,000
+34.3%
33,796
+17.7%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$1,437,000
+24.5%
71,552
-2.7%
0.00%0.0%
MDVN SellMEDIVATION INC$1,631,000
+4.6%
25,551
-1.8%
0.00%
-33.3%
SGNT BuySAGENT PHARMACEUTICALS INC$1,304,000
+25.6%
51,384
+1.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,311,000
-9.0%
71,039
-1.9%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$1,097,000
+21.2%
55,359
-1.5%
0.00%
+100.0%
UVSP SellUNIVEST CORP PA$1,184,000
+6.1%
57,271
-3.2%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$1,182,000
+3.9%
129,766
-2.5%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$1,157,000
+10.5%
83,155
-3.6%
0.00%0.0%
KT BuyKT CORPsponsored adr$1,074,000
-3.8%
72,212
+8.5%
0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$1,185,000
+6.5%
108,525
-2.8%
0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC$1,341,000
+3.5%
220,846
-0.1%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$1,257,000
+94.6%
86,807
-5.3%
0.00%
+100.0%
FSTO SellFOREST OIL CORP$1,662,000
-41.8%
460,378
-1.7%
0.00%
-60.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,290,000
-6.2%
32,201
-1.9%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$1,034,000
+33.2%
58,973
-3.2%
0.00%
+100.0%
UTL SellUNITIL CORP$1,437,000
+1.0%
47,119
-3.1%
0.00%0.0%
BFS SellSAUL CTRS INC$1,388,000
+2.9%
29,073
-0.3%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$1,291,000
-21.4%
156,710
-30.3%
0.00%
-33.3%
COBZ SellCOBIZ FINANCIAL INC$1,433,000
+20.2%
119,800
-2.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$1,271,000
+52.4%
47,932
+16.3%
0.00%
+100.0%
LTXC SellLTX-CREDENCE CORP$1,292,000
+18.5%
161,714
-2.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,436,000
+43.5%
234,213
+0.2%
0.00%0.0%
AMRE SellAMREIT INC NEWcl b$1,149,000
-4.8%
68,397
-1.7%
0.00%0.0%
NIHDQ SellNII HLDGS INCcl b new$1,607,000
-55.6%
584,226
-2.0%
0.00%
-66.7%
UBNK SellUNITED FINANCIAL BANCORP INC$1,257,000
+13.1%
66,534
-3.2%
0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP$1,150,000
+5.6%
56,496
-2.6%
0.00%0.0%
GDPMQ BuyGOODRICH PETE CORP$1,467,000
-19.3%
86,201
+15.2%
0.00%
-33.3%
SEAC SellSEACHANGE INTL INC$1,353,000
+3.7%
111,234
-2.2%
0.00%0.0%
FORM SellFORMFACTOR INC$1,091,000
-15.4%
181,460
-3.4%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORP$1,113,000
-16.4%
22,697
+1.3%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC$1,364,000
-10.6%
34,194
-1.8%
0.00%
-33.3%
EBF SellENNIS INC$1,572,000
-4.5%
88,818
-2.6%
0.00%
-33.3%
UNIS SellUNILIFE CORP NEW$1,178,000
+31.5%
267,618
-0.8%
0.00%
+100.0%
UL SellUNILEVER PLCspon adr new$1,498,000
+6.8%
36,348
-0.0%
0.00%0.0%
GT NewGOODYEAR TIRE & RUBR COput$1,526,00064,000
+100.0%
0.00%
UFI SellUNIFI INC$1,376,000
+13.3%
50,503
-2.9%
0.00%0.0%
MVC SellMVC CAPITAL INC$1,041,000
+0.8%
77,111
-2.6%
0.00%0.0%
ANAC SellANACOR PHARMACEUTICALS INC$1,167,000
+52.7%
69,573
-3.2%
0.00%
+100.0%
BV SellBAZAARVOICE INC$1,168,000
-14.4%
147,480
-2.0%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INC$1,357,000
-3.3%
72,942
-2.1%
0.00%0.0%
NNBR SellNN INC$1,156,000
+24.4%
57,261
-4.1%
0.00%0.0%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$1,204,00062,136
+100.0%
0.00%
SREV SellSERVICESOURCE INTL LLC$1,413,000
-32.0%
168,569
-2.1%
0.00%
-33.3%
OSUR SellORASURE TECHNOLOGIES INC$1,189,000
+2.1%
189,098
-2.4%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,320,000
+27.9%
45,252
+1.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$1,473,000
+4.7%
50,768
-2.5%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$1,019,00060,108
+100.0%
0.00%
FORR SellFORRESTER RESH INC$1,578,000
+2.5%
41,240
-1.6%
0.00%
-33.3%
UPLMQ BuyULTRA PETROLEUM CORP$1,493,000
+6.0%
68,956
+0.8%
0.00%0.0%
CBRIQ SellCIBER INC$1,196,000
+22.8%
288,999
-2.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,630,000
+14.3%
51,030
-3.6%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$1,176,000
-4.8%
56,175
-2.7%
0.00%0.0%
HZNP SellHORIZON PHARMA INC$1,206,000
+122.9%
158,241
-1.9%
0.00%
+100.0%
T102PS SellSILICON IMAGE INC$1,306,000
+11.5%
212,413
-3.1%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORP$1,248,000
-19.9%
93,040
-3.0%
0.00%
-33.3%
UBNT SellUBIQUITI NETWORKS INC$1,597,000
+34.9%
34,740
-1.5%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$1,559,000
-5.5%
276,862
+2.9%
0.00%
-33.3%
ORN SellORION MARINE GROUP INC$1,290,000
+11.6%
107,213
-3.5%
0.00%0.0%
USMO SellUSA MOBILITY INC$1,210,000
-2.7%
84,759
-3.4%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$1,209,000
+3.5%
76,441
-3.4%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$1,614,000
-1.4%
59,316
-3.0%
0.00%
-33.3%
SIRO SellSIRONA DENTAL SYSTEMS INC$1,571,000
+3.2%
22,378
-1.6%
0.00%
-33.3%
USPH SellU S PHYSICAL THERAPY INC$1,184,000
+10.9%
33,590
-2.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,254,000
-15.3%
16,592
-2.7%
0.00%0.0%
EXAR SellEXAR CORP$1,537,000
-13.9%
130,395
-2.0%
0.00%
-33.3%
ANEN SellANAREN INC$1,076,000
+6.9%
38,432
-2.7%
0.00%0.0%
NANO SellNANOMETRICS INC$1,535,000
+16.4%
80,552
-1.5%
0.00%0.0%
FSTR SellFOSTER L B CO$1,621,000
-0.4%
34,273
-3.7%
0.00%
-33.3%
HTBI SellHOMETRUST BANCSHARES INC$1,132,000
-6.4%
70,794
-3.5%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$1,426,000
+27.3%
83,121
-2.0%
0.00%0.0%
LDR SellLANDAUER INC$1,658,000
+1.2%
31,514
-1.4%
0.00%
-33.3%
SZYM SellSOLAZYME INC$1,447,000
-1.8%
132,836
-2.8%
0.00%0.0%
KIRK SellKIRKLANDS INC$1,171,000
+27.1%
49,490
-1.0%
0.00%0.0%
HZO SellMARINEMAX INC$1,478,000
+28.0%
91,899
-3.0%
0.00%0.0%
MYCC NewCLUBCORP HLDGS INC$1,103,00062,165
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,618,000
+82.8%
42,410
+14.4%
0.00%
+100.0%
ENOC SellENERNOC INC$1,424,000
+10.2%
82,724
-4.1%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$1,264,000
+8.9%
180,348
-2.6%
0.00%0.0%
LBTYK NewLIBERTY GLOBAL PLC$1,151,00013,649
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$1,671,000
-1.4%
61,103
-3.3%
0.00%
-33.3%
OKSB SellSOUTHWEST BANCORP INC OKLA$1,071,000
+4.8%
67,275
-2.5%
0.00%0.0%
DSI NewISHARESmsci kld400 soc$1,427,00020,656
+100.0%
0.00%
ATRS SellANTARES PHARMA INC$1,382,000
+6.6%
309,207
-3.2%
0.00%0.0%
GPT SellGRAMERCY PPTY TR INC$1,165,000
+33.3%
202,639
-3.8%
0.00%
+100.0%
TWO BuyTWO HBRS INVT CORP$1,524,000
-4.0%
164,273
+0.5%
0.00%
-33.3%
FOX  TWENTY FIRST CENTY FOX INCcl b$1,248,000
+3.6%
36,0730.0%0.00%0.0%
GRAM SellGRANA Y MONTERO S A Asponsored adr$1,062,000
-47.9%
50,000
-51.0%
0.00%
-33.3%
ONE SellHIGHER ONE HLDGS INC$1,024,000
+26.0%
104,884
-1.0%
0.00%
+100.0%
FDUS SellFIDUS INVT CORP$1,024,000
+9.4%
47,092
-2.3%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$1,658,000
+16.5%
102,407
-2.6%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$1,076,000
+4.7%
35,372
-2.9%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$1,595,000
-2.3%
107,919
-3.6%
0.00%
-33.3%
GTS SellTRIPLE-S MGMT CORPcl b$1,509,000
+2.1%
77,628
-3.4%
0.00%0.0%
BANF SellBANCFIRST CORP$1,354,000
+0.6%
24,144
-3.0%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$1,317,000
+28.9%
67,142
-3.0%
0.00%0.0%
HXL SellHEXCEL CORP NEW$1,536,000
+13.7%
34,372
-1.3%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$1,071,000
-0.9%
50,440
-2.3%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$1,603,000
-2.0%
44,492
-2.4%
0.00%
-33.3%
STRZA SellSTARZ$1,180,000
-2.9%
40,368
-6.5%
0.00%0.0%
TCBK SellTRICO BANCSHARES$1,540,000
+19.6%
54,289
-4.0%
0.00%0.0%
F102PS SellBABCOCK & WILCOX CO NEW$1,443,000
+0.1%
42,214
-1.2%
0.00%0.0%
EBIX SellEBIX INC$1,590,000
+44.2%
108,091
-2.6%
0.00%0.0%
SMRTQ SellSTEIN MART INC$1,349,000
-3.3%
100,302
-1.3%
0.00%0.0%
CAC SellCAMDEN NATL CORP$1,099,000
-0.2%
26,267
-2.8%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,052,000
+0.2%
48,992
-2.3%
0.00%0.0%
BNCN SellBNC BANCORP$1,067,000
+26.9%
62,252
-1.2%
0.00%
+100.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,380,000
+4.1%
89,699
-2.4%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$1,513,000
+55.0%
110,188
+3.5%
0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC$1,334,000
+5.0%
191,598
-2.0%
0.00%0.0%
CALX SellCALIX INC$1,097,000
-26.6%
113,815
-3.1%
0.00%0.0%
SRI SellSTONERIDGE INC$1,032,000
+13.7%
80,979
-3.5%
0.00%
+100.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$1,198,000
+9.9%
81,143
-3.4%
0.00%0.0%
STRA SellSTRAYER ED INC$1,242,000
-18.3%
36,032
-1.6%
0.00%
-33.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$1,148,000
-9.7%
149,517
-2.6%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$1,480,000
+10.6%
18,380
-3.3%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$1,023,000
+16.9%
119,800
-1.3%
0.00%
+100.0%
AGX SellARGAN INC$1,299,000
+21.3%
47,128
-3.3%
0.00%0.0%
FDML SellFEDERAL MOGUL CORP$1,293,000
+14.8%
65,676
-2.1%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$1,283,000
-7.0%
55,251
-1.9%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,398,000
+2.4%
69,437
-3.0%
0.00%0.0%
SUB BuyISHARESsht ntlamtfr etf$1,199,000
+4.7%
11,291
+4.7%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$1,451,000
+0.1%
50,388
-3.1%
0.00%0.0%
TITN SellTITAN MACHY INC$1,030,000
+6.1%
57,827
-4.3%
0.00%0.0%
G SellGENPACT LIMITED$1,052,000
-4.5%
57,254
-1.9%
0.00%0.0%
CEVA SellCEVA INC$1,314,000
-14.3%
86,301
-3.0%
0.00%
-33.3%
SPRT BuySUPPORT COM INC$1,065,000
+37.1%
281,115
+97.3%
0.00%
+100.0%
SCAI NewSURGICAL CARE AFFILIATES INC$1,186,00034,029
+100.0%
0.00%
SRDX SellSURMODICS INC$1,115,000
-3.0%
45,705
-5.5%
0.00%0.0%
P SellPANDORA MEDIA INC$1,286,000
-87.8%
48,338
-88.4%
0.00%
-88.2%
AAIC SellARLINGTON ASSET INVT CORPcl a new$1,125,000
+9.4%
42,631
-1.4%
0.00%0.0%
SMA SellSYMMETRY MED INC$1,475,000
+20.3%
146,365
-2.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,189,000
-0.9%
34,718
-3.4%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$1,235,000
+92.4%
237,016
+8.1%
0.00%
+100.0%
HWKN SellHAWKINS INC$1,153,000
-2.8%
31,015
-1.3%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$1,483,000
+37.4%
36,687
-1.9%
0.00%0.0%
GLOG SellGASLOG LTD$1,506,000
+10.7%
88,104
-3.4%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS COcl a$1,626,000
+6.8%
7,275
-3.6%
0.00%
-33.3%
PTRY SellPANTRY INC$1,317,000
+48.0%
78,496
-2.3%
0.00%
+100.0%
HA SellHAWAIIAN HOLDINGS INC$1,682,000
+24.7%
174,626
-3.7%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$1,265,000
+21.4%
224,614
-1.4%
0.00%0.0%
SYRG SellSYNERGY RES CORP$1,286,000
-7.1%
138,930
-2.2%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,243,000
-1.3%
41,063
-1.4%
0.00%0.0%
AVNR SellAVANIR PHARMACEUTICALS INCcl a new$1,341,000
-23.0%
399,083
-3.1%
0.00%
-33.3%
DEPO SellDEPOMED INC$1,644,000
+37.5%
155,421
-2.9%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$1,240,000
+31.4%
23,662
-3.7%
0.00%0.0%
PSTB SellPARK STERLING CORP$1,095,000
+8.7%
153,378
-2.3%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$1,140,000
-8.0%
38,162
-2.0%
0.00%0.0%
PRKR SellPARKERVISION INC$1,105,000
+31.1%
242,857
-3.4%
0.00%
+100.0%
NGS SellNATURAL GAS SERVICES GROUP$1,150,000
-0.5%
41,718
-3.2%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,035,000
+3.4%
24,376
-3.3%
0.00%0.0%
ELRC SellELECTRO RENT CORP$1,071,000
-1.7%
57,815
-3.7%
0.00%0.0%
MFA BuyMFA FINL INC$1,172,000
-4.9%
165,970
+0.3%
0.00%0.0%
IWO BuyISHARESrus 2000 grw etf$1,053,000
+49.2%
7,771
+38.6%
0.00%
+100.0%
MG BuyMISTRAS GROUP INC$1,259,000
+59.8%
60,274
+30.0%
0.00%
+100.0%
RAIL SellFREIGHTCAR AMER INC$1,088,000
+25.9%
40,859
-2.2%
0.00%
+100.0%
ATRI SellATRION CORP$1,259,000
+12.2%
4,250
-2.0%
0.00%0.0%
ATRC SellATRICURE INC$1,082,000
+66.5%
57,925
-2.2%
0.00%
+100.0%
HHS SellHARTE-HANKS INC$1,334,000
-13.2%
170,626
-1.9%
0.00%
-33.3%
TSRO SellTESARO INC$1,037,000
-29.4%
36,726
-3.2%
0.00%0.0%
ENH SellENDURANCE SPECIALTY HLDGS LT$1,047,000
+8.9%
17,845
-0.2%
0.00%0.0%
IWN BuyISHARESrus 2000 val etf$1,270,000
+35.8%
12,766
+25.1%
0.00%0.0%
PCO SellPENDRELL CORP$1,062,000
-0.5%
528,457
-3.9%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,506,000
-0.2%
85,095
+0.1%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,053,000
+59.8%
105,549
-3.3%
0.00%
+100.0%
TRC SellTEJON RANCH CO$1,417,000
+13.3%
38,550
-5.0%
0.00%0.0%
AT SellATLANTIC PWR CORP$1,411,000
-22.0%
405,585
-3.4%
0.00%
-33.3%
TEF BuyTELEFONICA S Asponsored adr$1,415,000
+12.7%
86,616
+6.7%
0.00%0.0%
HRG SellHARBINGER GROUP INC$1,322,000
+11.0%
111,540
-2.9%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$1,658,000
-6.3%
69,251
-1.8%
0.00%
-33.3%
JRN SellJOURNAL COMMUNICATIONS INCcl a$1,383,000
+5.3%
148,528
-3.4%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN CO$1,137,000
-18.1%
66,544
-4.3%
0.00%0.0%
CONE SellCYRUSONE INC$1,444,000
+13.5%
64,671
-3.4%
0.00%0.0%
COWN SellCOWEN GROUP INC NEWcl a$1,296,000
+10.6%
331,449
-2.7%
0.00%0.0%
LDL SellLYDALL INC DEL$1,179,000
+0.7%
66,936
-1.9%
0.00%0.0%
TFM BuyFRESH MKT INC$1,193,000
+75.2%
29,469
+104.6%
0.00%
+100.0%
CADX SellCADENCE PHARMACEUTICALS INC$1,532,000
+38.9%
169,299
-3.3%
0.00%0.0%
MRCY SellMERCURY SYS INC$1,398,000
+8.2%
127,702
-1.3%
0.00%0.0%
MTW SellMANITOWOC INC$1,063,000
+17.2%
45,586
-1.7%
0.00%
+100.0%
CERS SellCERUS CORP$1,239,000
-6.8%
192,114
-2.9%
0.00%0.0%
ACHI SellACCRETIVE HEALTH INC$1,479,000
-2.8%
161,493
-3.1%
0.00%
-33.3%
PETS SellPETMED EXPRESS INC$1,126,000
+1.0%
67,683
-1.2%
0.00%0.0%
TRNX SellTORNIER N V$1,650,000
-5.9%
87,798
-3.2%
0.00%
-33.3%
DLLR SellDFC GLOBAL CORP$1,567,000
+0.5%
136,844
-3.5%
0.00%
-33.3%
COHU SellCOHU INC$1,007,000
-5.1%
95,910
-1.4%
0.00%
-50.0%
KLIC BuyKULICKE & SOFFA INDS INC$547,000
+20.2%
41,148
+4.5%
0.00%0.0%
MDCI SellMEDICAL ACTION INDS INC$388,000
+26.4%
45,379
-1.8%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$933,000
+14.8%
12,745
-2.0%
0.00%0.0%
CRWN SellCROWN MEDIA HLDGS INCcl a$401,000
+11.4%
113,714
-2.8%
0.00%0.0%
CSBK SellCLIFTON SVGS BANCORP INC$374,000
-0.3%
29,213
-3.6%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$642,000
-3.5%
29,761
-2.6%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$650,000
+13.0%
19,399
-2.4%
0.00%0.0%
MRGE SellMERGE HEALTHCARE INC$422,000
-13.0%
181,722
-2.2%
0.00%0.0%
EBSB SellMERIDIAN INTERSTAT BANCORP I$626,000
-0.2%
27,707
-3.7%
0.00%0.0%
KMR SellKINDER MORGAN MANAGEMENT LLC$734,000
-6.1%
9,700
-7.0%
0.00%0.0%
CTRP SellCTRIP COM INTL LTD$389,000
-17.4%
7,841
-2.8%
0.00%0.0%
MLAB SellMESA LABS INC$565,000
+13.9%
7,190
-2.1%
0.00%0.0%
CASH SellMETA FINL GROUP INC$797,000
+5.3%
19,763
-0.8%
0.00%0.0%
MCBI SellMETROCORP BANCSHARES INC$816,000
+6.1%
54,165
-3.2%
0.00%0.0%
CTRN SellCITI TRENDS INC$877,000
-5.2%
51,586
-2.6%
0.00%
-50.0%
CZNC SellCITIZENS & NORTHN CORP$884,000
+0.7%
42,863
-2.6%
0.00%0.0%
CULP SellCULP INC$474,000
+6.8%
23,198
-2.3%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC$511,000
+12.1%
28,633
-2.7%
0.00%0.0%
MPO SellMIDSTATES PETE CO INC$741,000
+25.4%
111,941
-2.9%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$625,000
+2.6%
22,985
-2.9%
0.00%0.0%
MM SellMILLENNIAL MEDIA INC$718,000
+1.1%
98,818
-1.6%
0.00%0.0%
MILLQ SellMILLER ENERGY RES INC$727,000
-6.3%
103,216
-3.5%
0.00%0.0%
MLR SellMILLER INDS INC TENN$698,000
+6.1%
37,440
-3.4%
0.00%0.0%
CRIS BuyCURIS INC$699,000
-34.9%
247,935
+2.9%
0.00%
-50.0%
MIND SellMITCHAM INDS INC$767,000
+10.4%
43,335
-4.7%
0.00%0.0%
MITK SellMITEK SYS INC$406,000
+11.5%
68,328
-3.2%
0.00%0.0%
KEM SellKEMET CORP$850,000
+29.0%
150,695
-4.4%
0.00%0.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$716,000
+102.8%
125,231
-2.7%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$610,000
+13.2%
12,414
-0.6%
0.00%0.0%
CHDX SellCHINDEX INTERNATIONAL INC$688,000
+1.8%
39,464
-0.6%
0.00%0.0%
SVVC SellFIRSTHAND TECH VALUE FD INC$695,000
-5.8%
30,008
-0.5%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$639,000
+3.7%
31,844
-1.8%
0.00%0.0%
KRNY SellKEARNY FINL CORP$566,000
+10.5%
48,688
-2.9%
0.00%0.0%
KCAP SellKCAP FINL INC$788,000
-12.1%
97,621
-2.5%
0.00%0.0%
CUTR SellCUTERA INC$504,000
+12.2%
49,484
-1.9%
0.00%0.0%
CMRX SellCHIMERIX INC$353,000
-32.4%
23,359
-1.6%
0.00%0.0%
FLEX SellFLEXTRONICS INTL LTDord$388,000
-16.7%
49,960
-2.6%
0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$455,00019,847
+100.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$693,000
+4.2%
85,190
-1.7%
0.00%0.0%
MORN SellMORNINGSTAR INC$553,000
-4.5%
7,087
-3.0%
0.00%0.0%
CVT BuyCVENT INC$678,000
+5.4%
18,622
+1.9%
0.00%0.0%
MOSY SellMOSYS INC$739,000
+46.3%
133,851
-1.3%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO$626,000
+4.0%
13,120
-3.7%
0.00%0.0%
FUBC Sell1ST UNITED BANCORP INC FLA$779,000
+0.6%
102,336
-3.1%
0.00%0.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$410,000
-16.3%
29,544
-2.2%
0.00%0.0%
TK BuyTEEKAY CORPORATION$822,000
+13.1%
17,115
+0.6%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$419,000
+1.2%
12,273
+2.6%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$394,000
+3.4%
68,075
-0.6%
0.00%0.0%
KVHI SellKVH INDS INC$577,000
-6.9%
44,273
-1.5%
0.00%0.0%
KMG SellKMG CHEMICALS INC$393,000
-25.6%
23,280
-3.1%
0.00%0.0%
CHTP BuyCHELSEA THERAPEUTICS INTL LT$945,000
+65.2%
213,009
+11.4%
0.00%0.0%
NASB SellNASB FINL INC$426,000
+7.6%
14,117
-2.3%
0.00%0.0%
NGPC SellNGP CAP RES CO$542,000
-2.5%
72,495
-3.2%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a$846,000
+46.9%
215,301
-2.0%
0.00%0.0%
NVEC SellNVE CORP$778,000
+10.7%
13,356
-3.1%
0.00%0.0%
NC SellNACCO INDS INCcl a$991,000
+2.3%
15,933
-8.9%
0.00%
-50.0%
CCF SellCHASE CORP$712,000
+15.6%
20,178
-3.8%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEW$378,000
-6.0%
7,490
-1.7%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$884,000
-0.3%
23,961
-3.0%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$628,000
+8.8%
31,127
-3.7%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$935,000
+4.7%
31,655
+0.0%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD$824,000
-3.3%
76,527
-3.0%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$724,000
+16.4%
17,369
+2.3%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP$496,000
-19.0%
21,585
-1.9%
0.00%0.0%
CYTK SellCYTOKINETICS INC$499,000
-15.4%
76,766
-1.5%
0.00%0.0%
CYTX SellCYTORI THERAPEUTICS INC$480,000
+9.6%
186,876
-0.6%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$541,000
-1.3%
28,740
-1.2%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$638,000
-11.9%
36,836
-3.3%
0.00%0.0%
NLS SellNAUTILUS INC$723,000
+12.8%
85,790
-3.4%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$935,000
+5.4%
24,471
+0.6%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$718,000
-22.8%
346,652
-1.2%
0.00%
-50.0%
JONE BuyJONES ENERGY INC$491,000
-4.7%
33,903
+8.0%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$451,000
-3.4%
16,736
-3.8%
0.00%0.0%
NEON BuyNEONODE INC$476,000
-0.2%
75,373
+1.5%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$481,000
-7.7%
68,103
-3.3%
0.00%0.0%
CVO SellCENVEO INC$580,000
+14.2%
168,514
-2.2%
0.00%0.0%
NTES SellNETEASE INCsponsored adr$353,000
+7.3%
4,493
-0.7%
0.00%0.0%
NWY SellNEW YORK & CO INC$382,000
-26.3%
87,354
-2.5%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$376,000
-3.8%
11,308
-3.5%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORPcl a no par$637,000
-0.2%
85,733
-2.0%
0.00%0.0%
CNBC SellCENTER BANCORP INC$758,000
+27.8%
40,391
-3.0%
0.00%0.0%
CEMP BuyCEMPRA INC$662,000
+10.0%
53,425
+2.1%
0.00%0.0%
JMI SellJAVELIN MTG INVT CORP$633,000
+15.7%
45,431
-1.7%
0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC$570,000
-5.9%
36,191
-2.7%
0.00%0.0%
CTIC BuyCELL THERAPEUTICS INC$673,000
+30.2%
352,282
+10.4%
0.00%0.0%
JMBA SellJAMBA INC$582,000
-8.2%
46,861
-1.1%
0.00%0.0%
NDLS SellNOODLES & COcl a$631,000
-16.4%
17,560
-0.3%
0.00%0.0%
NOR SellNORANDA ALUM HLDG CORP$385,000
+30.5%
117,146
-2.2%
0.00%
NCFT NewNORCRAFT COS INC$401,00020,415
+100.0%
0.00%
CBEY SellCBEYOND INC$716,000
+3.5%
103,865
-3.8%
0.00%0.0%
JAKK SellJAKKS PAC INC$508,000
+45.1%
75,545
-2.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$589,000
+5.9%
22,439
-2.8%
0.00%0.0%
JMP SellJMP GROUP INC$397,000
+16.1%
53,679
-3.0%
0.00%0.0%
CASLQ SellCASTLE A M & CO$1,003,000
-11.3%
67,930
-3.3%
0.00%
-50.0%
DJCO SellDAILY JOURNAL CORP$572,000
+26.0%
2,981
-3.5%
0.00%0.0%
JGW NewJGWPT HLDGS INCcl a$490,00028,191
+100.0%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$637,000
-1.1%
109,766
-1.9%
0.00%0.0%
NMRX SellNUMEREX CORP PAcl a$608,000
+15.4%
46,961
-2.5%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP$772,000
+9.5%
28,839
-2.9%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$531,000
+7.7%
80,310
-0.8%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$838,000
-2.7%
42,931
-3.3%
0.00%0.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$801,00047,679
+100.0%
0.00%
DTLK BuyDATALINK CORP$573,000
-18.3%
52,537
+1.3%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO$915,000
+0.7%
27,064
-3.4%
0.00%
-50.0%
OCFC SellOCEANFIRST FINL CORP$808,000
-2.3%
47,158
-3.5%
0.00%0.0%
OMEX BuyODYSSEY MARINE EXPLORATION I$463,000
-32.5%
229,273
+0.3%
0.00%0.0%
ODC SellOIL DRI CORP AMER$575,000
+8.5%
15,200
-3.2%
0.00%0.0%
CARB SellCARBONITE INC$395,000
-23.3%
33,415
-2.7%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$647,000
+15.3%
71,941
-3.1%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP$783,000
+15.0%
33,216
-1.7%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$988,000
+1.9%
34,094
-2.3%
0.00%
-50.0%
OME SellOMEGA PROTEIN CORP$815,000
+16.1%
66,300
-4.0%
0.00%0.0%
IEFA BuyISHARES TRcore msci eafe$819,000
+992.0%
13,485
+940.5%
0.00%
OMER SellOMEROS CORP$933,000
+13.5%
82,601
-2.0%
0.00%0.0%
USMV  ISHARESusa min vol etf$792,000
+6.7%
22,3170.0%0.00%0.0%
OABC SellOMNIAMERICAN BANCORP INC$836,000
-14.7%
39,097
-2.4%
0.00%
-50.0%
OGXI SellONCOGENEX PHARMACEUTICALS IN$345,000
-11.8%
41,419
-1.9%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$378,000
+104.3%
12,811
+6.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$823,000
-2.9%
40,863
-2.3%
0.00%0.0%
FLWS Sell1 800 FLOWERS COMcl a$403,000
+6.3%
74,543
-2.9%
0.00%0.0%
OPHT NewOPHTHOTECH CORP$769,00023,768
+100.0%
0.00%
GSG SellISHARES S&P GSCI COMMODITY Iunit ben int$980,000
-45.5%
30,434
-45.2%
0.00%
-66.7%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$820,000
+33.3%
33,111
-4.3%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$518,000
-3.0%
43,982
-3.0%
0.00%0.0%
ORBC SellORBCOMM INC$778,000
+17.5%
122,636
-2.9%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC$481,000
-27.0%
66,942
-2.2%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$568,000
+16.6%
17,283
-1.9%
0.00%0.0%
DGAS SellDELTA NAT GAS INC$521,000
-1.1%
23,292
-2.4%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$736,000
-5.6%
45,753
-2.3%
0.00%0.0%
IEI BuyISHARES3-7 yr tr bd etf$350,000
+0.9%
2,913
+1.7%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$942,000
-0.1%
30,591
-3.7%
0.00%
-50.0%
N109SC SellDEMAND MEDIA INC$716,000
-10.4%
124,158
-1.7%
0.00%0.0%
GVI BuyISHARESintrm gov/cr etf$408,000
+0.5%
3,731
+1.2%
0.00%0.0%
CNXN SellP C CONNECTION$775,000
+60.5%
31,176
-2.6%
0.00%0.0%
PCTI SellPC-TEL INC$675,000
+6.8%
70,555
-1.2%
0.00%0.0%
PGTI SellPGT INC$924,000
-1.3%
91,282
-3.4%
0.00%
-50.0%
PLXT SellPLX TECHNOLOGY INC$835,000
+6.0%
126,932
-3.0%
0.00%0.0%
PMFG SellPMFG INC$647,000
+20.0%
71,522
-2.0%
0.00%0.0%
CMF  ISHAREScali amt-fre etf$468,0000.0%4,3010.0%0.00%0.0%
CPE SellCALLON PETE CO DEL$886,000
+15.8%
135,757
-2.9%
0.00%0.0%
PRGX SellPRGX GLOBAL INC$653,000
+4.6%
97,123
-2.6%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$464,000
-17.9%
27,331
+3.8%
0.00%0.0%
PACR SellPACER INTL INC TENN$963,000
+29.3%
116,532
-3.2%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$851,000
-6.7%
162,757
-1.5%
0.00%
-50.0%
PCBK SellPACIFIC CONTINENTAL CORP$984,000
+17.4%
61,712
-3.5%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$865,000
+16.6%
54,976
-0.6%
0.00%0.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$440,000
+10.0%
131,701
-0.9%
0.00%0.0%
DSCI SellDERMA SCIENCES INC$503,000
-14.9%
46,487
-2.7%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$656,000
+23.5%
11,406
-1.5%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INCcl a$636,000
+15.6%
19,039
-2.2%
0.00%0.0%
PZG SellPARAMOUNT GOLD & SILVER CORP$355,000
-29.7%
381,447
-2.5%
0.00%0.0%
PATK SellPATRICK INDS INC$527,000
-7.7%
18,216
-4.1%
0.00%0.0%
PATR SellPATRIOT TRANSN HLDG INC$918,000
+20.0%
22,107
-2.2%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$933,000
-1.8%
142,613
-2.9%
0.00%
-50.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$931,000
+16.5%
78,607
-1.8%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$600,000
+2.7%
31,439
-0.2%
0.00%0.0%
PENX SellPENFORD CORP$400,000
-10.1%
31,122
-0.4%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$438,000
-74.0%
30,597
+0.6%
0.00%
-66.7%
PFLT BuyPENNANTPARK FLOATING RATE CA$674,000
+0.1%
49,109
+0.5%
0.00%0.0%
CDVIQ SellCAL DIVE INTL INC DEL$660,000
-5.8%
328,509
-3.9%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$808,000
+5.1%
15,850
+2.7%
0.00%0.0%
IJK  ISHARESs&p mc 400gr etf$632,000
+8.0%
4,2070.0%0.00%0.0%
DXMMQ SellDEX MEDIA INC NEW$397,000
-18.6%
58,555
-2.7%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INCcl a$775,000
-7.5%
44,161
-0.9%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$838,000
+4.9%
37,223
-2.7%
0.00%0.0%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$609,000
+2.7%
437,944
+3.3%
0.00%0.0%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$544,000
-18.3%
73,350
-1.3%
0.00%0.0%
PFMT SellPERFORMANT FINL CORP$634,000
-8.8%
61,556
-3.5%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$787,000
+11.9%
88,839
-1.4%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$919,000
+7.6%
7,768
-2.7%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INC$1,006,000
-1.6%
54,472
+0.3%
0.00%
-50.0%
PQ SellPETROQUEST ENERGY INC$832,000
+6.1%
192,569
-1.5%
0.00%0.0%
CUNB SellCU BANCORP CALIF$559,000
-5.6%
31,970
-1.4%
0.00%0.0%
DHX SellDICE HLDGS INC$921,000
-21.2%
127,087
-7.5%
0.00%
-50.0%
PHMD SellPHOTOMEDEX INC$548,000
-24.8%
42,335
-7.7%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$817,000
+117.9%
64,125
+107.2%
0.00%0.0%
PIKE SellPIKE ELEC CORP$856,000
-9.9%
80,965
-3.5%
0.00%
-50.0%
CRAI SellCRA INTL INC$679,000
+3.5%
34,315
-2.7%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$902,000
+17.6%
47,457
+5.6%
0.00%0.0%
CSS SellCSS INDS INC$823,000
+16.2%
28,695
-2.7%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC$817,000
+23.0%
45,289
-4.6%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$848,000
+18.8%
52,489
+3.5%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$771,000
+4.8%
29,946
+8.9%
0.00%0.0%
PBPB NewPOTBELLY CORP$549,00022,614
+100.0%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$436,000
+27.5%
5,806
+0.3%
0.00%0.0%
POZN SellPOZEN INC$737,000
+37.0%
91,634
-2.5%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$442,000
+6.5%
5,452
-1.3%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$807,000
+10.2%
40,230
-2.2%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$618,000
-1.6%
8,450
-3.2%
0.00%0.0%
PINC NewPREMIER INCcl a$434,00011,806
+100.0%
0.00%
CFFI SellC & F FINL CORP$516,000
-8.3%
11,291
-2.9%
0.00%0.0%
XON  INTREXON CORP$766,000
+0.5%
32,1740.0%0.00%0.0%
BKW SellBURGER KING WORLDWIDE INC$782,000
+14.8%
34,228
-1.9%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$877,000
+19.0%
122,959
-1.9%
0.00%0.0%
SNAK SellINVENTURE FOODS INC$519,000
+23.9%
39,135
-1.9%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$914,000
+4.5%
171,482
-1.6%
0.00%0.0%
BRKR SellBRUKER CORP$738,000
-6.1%
37,319
-2.0%
0.00%0.0%
INTL SellINTL FCSTONE INC$813,000
-13.2%
43,988
-4.0%
0.00%
-50.0%
PRSC SellPROVIDENCE SVC CORP$744,000
-13.7%
28,942
-3.7%
0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC$470,000
-13.0%
31,366
-3.4%
0.00%0.0%
 BROOKDALE SR LIVING INCnote 2.750% 6/1$424,000
+1.2%
357,0000.0%0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$920,000
+1.3%
33,854
-1.9%
0.00%0.0%
IBCA SellINTERVEST BANCSHARES CORP$455,000
-7.1%
60,609
-2.0%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$712,000
+10.7%
18,467
-0.9%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$380,000
+72.7%
32,327
-0.5%
0.00%
DGICA SellDONEGAL GROUP INCcl a$400,000
+10.8%
25,175
-2.3%
0.00%0.0%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$341,000
-6.8%
4,151
-5.5%
0.00%0.0%
BRX NewBRIXMOR PPTY GROUP INC$399,00019,625
+100.0%
0.00%
QLTY SellQUALITY DISTR INC FLA$860,000
+36.1%
67,040
-1.9%
0.00%0.0%
QLYS SellQUALYS INC$955,000
+6.1%
41,317
-1.8%
0.00%0.0%
QTM SellQUANTUM CORP$859,000
-16.4%
716,016
-3.8%
0.00%
-50.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$555,000
+4.9%
18,808
-2.5%
0.00%0.0%
DRLCQ SellDORAL FINL CORP$350,000
-20.8%
22,324
-3.6%
0.00%0.0%
Q SellQUINTILES TRANSNATIO HLDGS I$542,000
+2.5%
11,696
-0.8%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$956,000
+38.2%
36,777
+14.2%
0.00%0.0%
BBNK SellBRIDGE CAP HLDGS$674,000
+17.6%
32,834
-2.7%
0.00%0.0%
RES SellRPC INC$415,000
+14.6%
23,250
-0.7%
0.00%0.0%
RTIX SellRTI SURGICAL INC$678,000
-7.9%
191,552
-2.6%
0.00%0.0%
RSHCQ SellRADIOSHACK CORP$879,000
-25.3%
338,124
-2.1%
0.00%
-50.0%
RALY SellRALLY SOFTWARE DEV CORP$375,000
-36.3%
19,294
-1.9%
0.00%0.0%
RLOC SellREACHLOCAL INC$371,000
+5.4%
29,201
-1.3%
0.00%0.0%
RDI SellREADING INTERNATIONAL INCcl a$431,000
+12.2%
57,489
-1.7%
0.00%0.0%
RLD SellREALD INC$985,000
+18.5%
115,320
-2.9%
0.00%0.0%
RNWK SellREALNETWORKS INC$568,000
-12.1%
75,213
-0.5%
0.00%0.0%
RCPT SellRECEPTOS INC$464,000
+9.4%
15,989
-2.0%
0.00%0.0%
BONTQ SellBON-TON STORES INC$613,000
+47.7%
37,710
-4.2%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcl a$693,000
+3.1%
35,650
+0.6%
0.00%0.0%
BOLT SellBOLT TECHNOLOGY CORP$623,000
+17.5%
28,308
-3.7%
0.00%0.0%
RM SellREGIONAL MGMT CORP$568,000
+4.8%
16,743
-1.8%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$407,000
-9.2%
63,530
-0.7%
0.00%0.0%
REIS SellREIS INC$439,000
+17.7%
22,850
-1.1%
0.00%0.0%
BTH SellBLYTH INC$338,000
-21.9%
31,038
-0.9%
0.00%0.0%
RLYP NewRELYPSA INC$365,00014,607
+100.0%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$803,000
-26.4%
70,065
-2.7%
0.00%
-50.0%
RTK SellRENTECH INC$760,000
-12.2%
434,166
-0.8%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KYcl a$831,000
-13.1%
33,860
-2.4%
0.00%
-50.0%
BLUE BuyBLUEBIRD BIO INC$395,000
-22.1%
18,844
+0.3%
0.00%0.0%
INWK SellINNERWORKINGS INC$951,000
-22.2%
122,019
-2.0%
0.00%
-50.0%
REXI SellRESOURCE AMERICA INCcl a$390,000
+14.4%
41,713
-1.8%
0.00%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$771,000
-6.8%
60,586
+0.8%
0.00%0.0%
SALE BuyRETAILMENOT INC$790,000
-18.5%
27,440
+0.7%
0.00%
-50.0%
REV SellREVLON INCcl a new$900,000
-10.7%
36,050
-0.7%
0.00%
-50.0%
REX SellREX AMERICAN RESOURCES CORP$813,000
+39.9%
18,193
-3.7%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$702,000
+9.7%
53,157
+12.2%
0.00%0.0%
RELL SellRICHARDSON ELECTRS LTD$417,000
-11.8%
36,694
-11.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$850,000
-21.9%
298,344
-1.9%
0.00%
-50.0%
RNG NewRINGCENTRAL INCcl a$467,00025,439
+100.0%
0.00%
DRTX SellDURATA THERAPEUTICS INC$457,000
+36.8%
35,699
-3.5%
0.00%0.0%
FUEL NewROCKET FUEL INC$803,00013,057
+100.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$999,000
-9.1%
45,968
-3.0%
0.00%
-50.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$796,000
+2.8%
31,506
-2.2%
0.00%0.0%
RST SellROSETTA STONE INC$398,000
-25.6%
32,547
-1.2%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$658,000
+36.2%
13,250
-1.3%
0.00%0.0%
RNDY SellROUNDYS INC$854,000
+11.9%
86,658
-2.4%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$353,000
-7.3%
26,182
-1.9%
0.00%0.0%
RY SellROYAL BK CDA MONTREAL QUE$743,000
-2.4%
11,055
-6.7%
0.00%0.0%
RBSPRSCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref s$1,007,000
+23.9%
46,795
+23.3%
0.00%0.0%
RBSPRQCL  ROYAL BK SCOTLAND GROUP PLC$545,000
-1.1%
25,1500.0%0.00%0.0%
RBCN SellRUBICON TECHNOLOGY INC$678,000
-20.3%
68,134
-3.0%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC$950,000
-27.2%
206,490
-1.9%
0.00%
-50.0%
IFT SellIMPERIAL HLDGS INC$389,000
+1.8%
59,508
-1.4%
0.00%0.0%
IMMR SellIMMERSION CORP$820,000
-22.8%
78,959
-1.8%
0.00%
-50.0%
IMN SellIMATION CORP$537,000
+11.4%
114,654
-2.6%
0.00%0.0%
SFXEQ NewSFX ENTMT INC$716,00059,662
+100.0%
0.00%
BTX SellBIOTIME INC$370,000
-6.3%
102,888
-1.0%
0.00%0.0%
NewBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$885,000828,000
+100.0%
0.00%
NewBIOMARIN PHARMACEUTICAL INCnote 0.750%10/1$877,000828,000
+100.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$489,000
+5.8%
83,093
-2.4%
0.00%0.0%
SWS SellSWS GROUP INC$692,000
+7.0%
113,822
-1.8%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$787,000
+10.5%
15,653
-2.4%
0.00%0.0%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$389,000
+2.4%
44,759
-2.5%
0.00%0.0%
BNFT NewBENEFITFOCUS INC$840,00014,550
+100.0%
0.00%
EMCI SellEMC INS GROUP INC$465,000
-2.3%
15,180
-3.7%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$655,000
-0.3%
26,548
-6.3%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$860,000
+35.9%
11,086
-1.3%
0.00%0.0%
HPTX SellHYPERION THERAPEUTICS INC$471,000
-24.3%
23,299
-2.1%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$818,000
+18.6%
38,407
-3.0%
0.00%0.0%
IDT SellIDT CORPcl b new$775,000
-4.4%
43,345
-5.1%
0.00%0.0%
SGK SellSCHAWK INCcl a$679,000
-1.0%
45,646
-1.3%
0.00%0.0%
BEBE SellBEBE STORES INC$625,000
-14.5%
117,400
-2.2%
0.00%0.0%
H BuyHYATT HOTELS CORP$988,000
+15.8%
19,980
+0.6%
0.00%0.0%
HURC SellHURCO COMPANIES INC$540,000
-6.7%
21,594
-3.5%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$800,000
-2.7%
158,723
-2.1%
0.00%0.0%
ESBF SellESB FINL CORP$622,000
+9.5%
43,780
-1.7%
0.00%0.0%
SBCF NewSEACOAST BKG CORP FLA$704,00057,693
+100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$665,000
-21.4%
26,074
-2.2%
0.00%0.0%
HWCC SellHOUSTON WIRE & CABLE CO$767,000
-3.0%
57,320
-2.5%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC$562,000
-8.2%
36,748
-2.8%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$993,000
+3.5%
31,130
-2.3%
0.00%
-50.0%
DFZ SellBARRY R G CORP OHIO$631,0000.0%32,694
-2.0%
0.00%0.0%
SQNM SellSEQUENOM INC$743,000
-15.0%
317,709
-2.9%
0.00%0.0%
CUDA NewBARRACUDA NETWORKS INC$400,00010,073
+100.0%
0.00%
SHLOQ SellSHILOH INDS INC$395,000
+48.5%
20,239
-0.4%
0.00%
BSRR SellSIERRA BANCORP$671,000
-1.2%
41,714
-3.3%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$574,000
-16.3%
121,537
-1.2%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$346,000
-15.2%
105,819
-0.8%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$347,000
+19.7%
16,520
-1.3%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$415,000
+4.5%
29,210
-2.1%
0.00%0.0%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$635,000
-0.2%
25,025
+0.0%
0.00%0.0%
HBNC SellHORIZON BANCORP IND$748,000
+6.4%
29,517
-2.0%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$831,000
+7.2%
22,570
-1.7%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$601,000
+7.1%
36,049
-4.0%
0.00%0.0%
SKUL SellSKULLCANDY INC$450,000
+14.2%
62,472
-1.7%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$537,000
+5.7%
13,439
-2.7%
0.00%0.0%
BKU BuyBANKUNITED INC$958,000
+6.2%
29,101
+0.6%
0.00%0.0%
HMST SellHOMESTREET INC$876,000
+1.4%
43,776
-2.3%
0.00%0.0%
AWAY BuyHOMEAWAY INC$854,000
+55.3%
20,899
+6.3%
0.00%0.0%
SUNS SellSOLAR SR CAP LTD$722,000
-2.3%
39,629
-3.0%
0.00%0.0%
EIHI SellEASTERN INS HLDGS INC$505,000
-2.1%
20,635
-2.3%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$658,000
+1.2%
71,826
-2.3%
0.00%0.0%
SLTM SellSOLTA MED INC$714,000
+39.5%
242,064
-2.2%
0.00%0.0%
HOME SellHOME FED BANCORP INC MD$735,000
+14.1%
49,305
-3.7%
0.00%0.0%
HBCP SellHOME BANCORP INC$416,000
+1.7%
22,067
-2.7%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$836,000
+4.6%
19,260
+0.2%
0.00%0.0%
BKYF SellBANK KY FINL CORP$779,000
+31.1%
21,117
-3.0%
0.00%0.0%
BANC BuyBANC CALIF INC$737,000
-0.8%
54,970
+2.3%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$899,000
+8.2%
134,113
-2.0%
0.00%0.0%
SPA SellSPARTON CORP$965,000
+7.0%
34,541
-2.4%
0.00%0.0%
SPDC BuySPEED COMM INC$697,000
+54.2%
149,243
+8.2%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$785,000
+7.2%
39,540
-3.3%
0.00%0.0%
HTCO SellHICKORY TECH CORP$482,000
+3.0%
37,583
-8.6%
0.00%0.0%
HGGGQ SellHHGREGG INC$612,000
-24.4%
43,781
-3.1%
0.00%0.0%
BWINB SellBALDWIN & LYONS INCcl b$857,000
+8.9%
31,363
-2.8%
0.00%0.0%
STSI SellSTAR SCIENTIFIC INC$537,000
-40.5%
462,907
-2.1%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$360,000
+38.5%
13,000
+19.9%
0.00%
SCM SellSTELLUS CAP INVT CORP$610,000
-3.2%
40,836
-2.8%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$514,000
-56.2%
26,232
+1.2%
0.00%
-50.0%
SATS BuyECHOSTAR CORPcl a$910,000
+13.8%
18,311
+0.6%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$651,000
+20.6%
55,530
-4.9%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$509,000
+12.6%
24,830
-1.1%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INC$729,000
-9.3%
400,615
-2.8%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP$516,000
+14.2%
68,830
-2.5%
0.00%0.0%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$415,00022,768
+100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$894,000
+6.4%
52,268
-3.5%
0.00%0.0%
SGM NewSTONEGATE MTG CORP$439,00026,562
+100.0%
0.00%
HTBK SellHERITAGE COMMERCE CORP$590,000
+5.0%
71,651
-2.4%
0.00%0.0%
BOKF BuyBOK FINL CORP$793,000
+5.9%
11,953
+1.1%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$818,000
+14.1%
39,303
-2.9%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$359,000
+49.6%
38,143
-0.9%
0.00%
SNBC SellSUN BANCORP INC$489,000
-10.6%
138,879
-2.7%
0.00%0.0%
EDMC SellEDUCATION MGMT CORP NEW$667,000
+6.7%
66,104
-3.5%
0.00%0.0%
SNSS SellSUNESIS PHARMACEUTICALS INC$425,000
-7.2%
89,568
-3.0%
0.00%0.0%
BBX SellBBX CAP CORPcl a par $0.01$378,000
+5.0%
24,253
-3.3%
0.00%0.0%
EGAN SellEGAIN CORP$372,000
-33.3%
36,308
-1.9%
0.00%0.0%
SUPX SellSUPERTEX INC$976,000
-2.6%
38,968
-1.5%
0.00%
-50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$901,000
+12.6%
369,450
-2.6%
0.00%0.0%
AVIV SellAVIV REIT INC MD$927,000
+1.4%
39,123
-2.5%
0.00%
-50.0%
AVID SellAVID TECHNOLOGY INC$1,009,000
+32.4%
123,844
-2.5%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$469,000
-14.3%
207,710
-2.5%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$993,000
+0.5%
33,825
-9.1%
0.00%
-50.0%
SNTA BuySYNTA PHARMACEUTICALS CORP$709,000
-2.9%
135,335
+17.0%
0.00%0.0%
SYUT SellSYNUTRA INTL INC$429,000
+62.5%
48,361
-2.8%
0.00%
SYX SellSYSTEMAX INC$406,000
+17.7%
36,064
-3.1%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$520,000
-3.5%
50,152
-3.0%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$743,000
+16.5%
18,416
-2.7%
0.00%0.0%
TFSL BuyTFS FINL CORP$434,000
+1.9%
35,841
+0.7%
0.00%0.0%
ALV  AUTOLIV INC$720,000
+5.1%
7,8430.0%0.00%0.0%
HTS SellHATTERAS FINL CORP$728,000
-12.7%
44,570
-0.0%
0.00%0.0%
TRR SellTRC COS INC$395,000
-5.3%
55,392
-1.8%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$995,000
+28.7%
49,919
-5.3%
0.00%0.0%
ADNC SellAUDIENCE INC$375,0000.0%32,207
-3.4%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$547,000
+124.2%
7,931
+131.8%
0.00%
TAHO BuyTAHOE RES INC$621,000
-6.8%
37,323
+0.5%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$401,000
-13.4%
85,354
-2.9%
0.00%0.0%
TAM SellTAMINCO CORP$902,000
-2.7%
44,639
-2.3%
0.00%
-50.0%
TNDM NewTANDEM DIABETES CARE INC$617,00023,944
+100.0%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$993,000
-11.9%
94,944
-1.5%
0.00%
-50.0%
TRGT SellTARGACEPT INC$399,000
-23.4%
96,098
-2.0%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$430,000
+62.3%
19,133
+63.3%
0.00%
FFKT SellFARMERS CAP BK CORP$552,000
-2.6%
25,388
-2.2%
0.00%0.0%
TEAR SellTEARLAB CORP$746,000
-17.4%
79,855
-2.2%
0.00%0.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$351,000
-0.8%
22,805
-0.9%
0.00%0.0%
HDNG SellHARDINGE INC$576,000
-8.6%
39,784
-2.5%
0.00%0.0%
TECUA SellTECUMSEH PRODS COcl a$563,000
-0.9%
62,155
-2.1%
0.00%0.0%
TSYS SellTELECOMMUNICATION SYS INCcl a$377,000
-6.0%
162,518
-0.8%
0.00%0.0%
TNAV SellTELENAV INC$398,000
+10.6%
60,450
-1.9%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$765,000
-18.0%
48,469
-2.1%
0.00%
-50.0%
HASI SellHANNON ARMSTRONG SUST INFR C$570,000
+18.3%
40,814
-3.5%
0.00%0.0%
HNH SellHANDY & HARMAN LTD$369,000
-0.3%
15,225
-1.8%
0.00%0.0%
AHP NewASHFORD HOSPITALITY PRIME IN$755,00041,464
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$827,000
+2.9%
35,661
-2.6%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC EC$420,000
-1.4%
47,326
-1.5%
0.00%0.0%
HCKT SellHACKETT GROUP INC$515,000
-15.4%
82,984
-2.9%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$513,000
+39.4%
37,919
+17.2%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$349,000
+22.5%
5,352
-1.6%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$580,000
-0.3%
25,258
-3.4%
0.00%0.0%
TXTR BuyTEXTURA CORP$478,000
-25.5%
15,975
+7.2%
0.00%0.0%
THRX BuyTHERAVANCE INC$958,000
-8.4%
26,874
+5.0%
0.00%
-50.0%
AROW SellARROW FINL CORP$980,000
+1.0%
36,883
-3.5%
0.00%
-50.0%
TRI BuyTHOMSON REUTERS CORP$883,000
+21.5%
23,348
+12.5%
0.00%0.0%
ARQL SellARQULE INC$431,000
-7.9%
200,488
-0.1%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$495,000
+3.1%
8,598
-1.5%
0.00%0.0%
THLD SellTHRESHOLD PHARMACEUTICAL INC$616,000
-1.4%
131,968
-1.8%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$617,000
-6.4%
66,469
-0.1%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$918,000
-40.7%
50,812
-3.1%
0.00%
-66.7%
ARIA SellARIAD PHARMACEUTICALS INC$430,000
-86.2%
63,037
-62.7%
0.00%
-80.0%
ACRE SellARES COML REAL ESTATE CORP$954,000
+4.7%
72,805
-0.7%
0.00%
-50.0%
ENDRQ SellENDEAVOUR INTL CORP$834,000
-5.5%
158,766
-3.8%
0.00%0.0%
GUID SellGUIDANCE SOFTWARE INC$468,000
+8.1%
46,314
-2.9%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$699,000
-1.1%
49,745
-3.7%
0.00%0.0%
ARDNA SellARDEN GROUP INCcl a$392,000
-4.6%
3,098
-2.1%
0.00%0.0%
TOWR SellTOWER INTL INC$358,000
+4.7%
16,739
-2.2%
0.00%0.0%
FHCO SellFEMALE HEALTH CO$512,000
-15.4%
60,255
-1.8%
0.00%0.0%
TWER SellTOWERSTREAM CORP$573,000
+1.4%
193,483
-2.5%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$360,000
+50.0%
18,851
+28.1%
0.00%
ARSD SellARABIAN AMERN DEV CO$707,000
+31.9%
56,347
-4.4%
0.00%0.0%
TZOO NewTRAVELZOO INC$473,00022,177
+100.0%
0.00%
TREE SellTREE COM INC$631,000
+19.1%
19,212
-4.8%
0.00%0.0%
FARM SellFARMER BROS CO$379,000
+49.2%
16,307
-3.3%
0.00%
ECYT SellENDOCYTE INC$903,000
-21.8%
84,597
-2.2%
0.00%
-50.0%
ERII SellENERGY RECOVERY INC$769,000
-25.1%
138,560
-2.3%
0.00%
-50.0%
EIGI NewENDURANCE INTL GROUP HLDGS I$733,00051,699
+100.0%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$896,000
-30.2%
49,329
-1.7%
0.00%
-50.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$665,000
+11.0%
58,830
-6.2%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$810,000
+8.4%
48,737
+0.1%
0.00%0.0%
VNET New21VIANET GROUP INCsponsored adr$662,00028,146
+100.0%
0.00%
TWIN SellTWIN DISC INC$730,000
-3.8%
28,190
-2.9%
0.00%0.0%
GHM SellGRAHAM CORP$991,000
-0.8%
27,297
-1.3%
0.00%
-50.0%
UCP BuyUCP INCcl a$353,000
+10.7%
24,104
+12.0%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$463,000
+7.4%
18,347
-3.2%
0.00%0.0%
UMH BuyU M H PROPERTIES INC$526,000
-3.0%
55,869
+2.4%
0.00%0.0%
USCR SellU S CONCRETE INC$873,000
+9.5%
38,575
-2.9%
0.00%0.0%
ANAD SellANADIGICS INC$519,000
-8.8%
281,866
-2.5%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$802,000
+41.2%
79,913
-2.7%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES S A$568,000
-3.7%
24,0000.0%0.00%0.0%
FSGI BuyFIRST SEC GROUP INC$500,000
+10.9%
217,419
+0.2%
0.00%0.0%
AMRS SellAMYRIS INC$392,000
+125.3%
74,186
-1.8%
0.00%
FBRC SellFBR & CO$781,000
-4.9%
29,610
-3.3%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$584,000
-8.0%
163,473
+0.1%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$418,000
-32.8%
92,365
-1.8%
0.00%0.0%
UNTD NewUNITED ONLINE INC$626,00045,527
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$612,000
+3.2%
85,877
+8.6%
0.00%0.0%
AP SellAMPCO-PITTSBURGH CORP$556,000
+5.3%
28,601
-2.9%
0.00%0.0%
ATLO SellAMES NATL CORP$716,000
-1.8%
31,976
-1.7%
0.00%0.0%
UAM SellUNIVERSAL AMERN CORP NEW$953,000
-6.9%
130,496
-2.9%
0.00%
-50.0%
GOGO BuyGOGO INC$825,000
+42.0%
33,222
+1.7%
0.00%0.0%
GLUU SellGLU MOBILE INC$697,000
+39.7%
179,512
-0.0%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$841,000
+9.1%
23,327
-2.6%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$458,000
+13.6%
15,002
-0.8%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$437,000
-6.2%
26,382
-0.7%
0.00%0.0%
URG SellUR ENERGY INC$547,000
+15.9%
396,035
-2.7%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$472,000
-12.3%
235,934
-1.3%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$516,000
-6.0%
9,032
-2.2%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$990,000
-8.7%
23,436
-2.5%
0.00%
-50.0%
VSEC SellVSE CORP$665,000
-0.2%
13,842
-2.5%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTMT INC$923,000
+63.9%
62,056
+2.9%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$657,000
+12.7%
66,592
-2.5%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$810,000
-3.9%
47,206
-1.4%
0.00%0.0%
VVTV SellVALUEVISION MEDIA INCcl a$782,000
+56.7%
111,820
-2.3%
0.00%0.0%
APFC SellAMERICAN PAC CORP$606,000
-33.2%
16,276
-1.7%
0.00%0.0%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$439,000
+1230.3%
10,525
+1172.7%
0.00%
ANAT BuyAMERICAN NATL INS CO$378,000
+17.4%
3,299
+0.5%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$713,000
+9.0%
27,150
-3.6%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$825,000
-3.7%
106,723
-1.7%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$400,000
+1.3%
24,694
+0.9%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$849,000
+16.3%
80,764
-2.9%
0.00%0.0%
GAIN SellGLADSTONE INVT CORP$737,000
+11.0%
91,460
-2.9%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$938,000
+8.1%
52,179
+8.0%
0.00%0.0%
VSTM BuyVERASTEM INC$543,000
-8.0%
47,662
+0.6%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP$705,000
+6.3%
73,624
-3.1%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$524,000
+10.8%
24,761
-0.9%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$929,000
+0.1%
152,524
-3.0%
0.00%
-50.0%
AMRC SellAMERESCO INCcl a$642,000
-9.3%
66,410
-6.0%
0.00%0.0%
UHAL SellAMERCO$685,000
+28.5%
2,879
-0.6%
0.00%0.0%
VICR SellVICOR CORP$936,000
+60.5%
69,762
-2.2%
0.00%0.0%
GIMO BuyGIGAMON INC$687,000
-22.3%
24,470
+7.0%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$581,000
-20.3%
18,752
-2.2%
0.00%0.0%
FXEN SellFX ENERGY INC$548,000
+5.0%
149,716
-1.6%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$619,000
-0.8%
41,568
-3.1%
0.00%0.0%
VITC SellVITACOST COM INC$357,000
-32.1%
61,642
-0.5%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$946,000
-18.2%
60,581
-2.6%
0.00%
-50.0%
VOCS SellVOCUS INC$710,000
+17.4%
62,379
-4.0%
0.00%0.0%
VRNG SellVRINGO INC$652,000
-0.9%
220,188
-4.0%
0.00%0.0%
WCIC SellWCI CMNTYS INC$399,000
+9.3%
20,914
-1.1%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$419,000
-0.5%
208,668
-2.3%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$416,000
+10.6%
15,059
+0.2%
0.00%0.0%
WD SellWALKER & DUNLOP INC$909,000
-0.9%
56,203
-2.5%
0.00%
-50.0%
GNE SellGENIE ENERGY LTDcl b$446,000
+0.9%
43,684
-3.2%
0.00%0.0%
WRESQ SellWARREN RES INC$779,000
+5.1%
248,171
-2.5%
0.00%0.0%
WBCO SellWASHINGTON BKG CO OAK HBR WA$944,000
+21.0%
53,241
-4.0%
0.00%0.0%
EQU SellEQUAL ENERGY LTD$638,000
+11.5%
119,505
-1.6%
0.00%0.0%
AFOP SellALLIANCE FIBER OPTIC PRODS I$478,000
-29.2%
31,745
-3.7%
0.00%0.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$385,000
-12.1%
15,576
-1.6%
0.00%0.0%
PLUS SellEPLUS INC$696,000
+4.2%
12,246
-5.2%
0.00%0.0%
EPZM SellEPIZYME INC$341,000
-49.1%
16,417
-2.0%
0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$781,000
+12.2%
49,394
-2.1%
0.00%0.0%
WMAR SellWEST MARINE INC$805,000
+14.3%
56,558
-2.6%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$798,000
-23.9%
79,189
-2.6%
0.00%
-50.0%
ERIE SellERIE INDTY COcl a$620,000
-1.0%
8,482
-1.8%
0.00%0.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a$608,000
+17.4%
150,014
-2.9%
0.00%0.0%
WFD SellWESTFIELD FINANCIAL INC NEW$470,000
+1.1%
62,967
-4.3%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$971,000
+14.8%
7,958
-1.6%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO$772,000
+44.8%
40,035
-1.1%
0.00%0.0%
WTSLQ SellWET SEAL INCcl a$674,000
-31.6%
246,823
-1.5%
0.00%
-50.0%
ESSA SellESSA BANCORP INC$344,000
+3.9%
29,732
-6.5%
0.00%0.0%
WEYS SellWEYCO GROUP INC$624,000
+1.3%
21,208
-2.6%
0.00%0.0%
WHF SellWHITEHORSE FIN INC$355,000
-2.2%
23,466
-2.4%
0.00%0.0%
WSR BuyWHITESTONE REIT$963,000
+6.3%
72,055
+17.1%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$452,000
-14.9%
18,858
-0.6%
0.00%0.0%
AGYS SellAGILYSYS INC$781,000
+15.4%
56,125
-1.2%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$581,000
+1.9%
33,352
-2.5%
0.00%0.0%
WINA SellWINMARK CORP$565,000
+22.0%
6,104
-2.9%
0.00%0.0%
2978PS SellE2OPEN INC$967,000
+3.6%
40,436
-2.9%
0.00%
-50.0%
FNBCQ SellFIRST NBC BK HLDG CO$467,000
+30.8%
14,470
-1.3%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$758,000
+8.8%
3,406
+0.4%
0.00%0.0%
GSIT SellGSI TECHNOLOGY$461,000
-8.2%
69,418
-2.9%
0.00%0.0%
ARX SellAEROFLEX HLDG CORP$437,000
-8.8%
67,200
-1.2%
0.00%0.0%
AERI NewAERIE PHARMACEUTICALS INC$354,00019,727
+100.0%
0.00%
GSVC SellGSV CAP CORP$791,000
-20.9%
65,421
-3.0%
0.00%
-50.0%
XNPT SellXENOPORT INC$836,000
-0.8%
145,458
-2.0%
0.00%0.0%
XRM SellXERIUM TECHNOLOGIES INC$501,000
+40.7%
30,358
-1.0%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$410,000
-24.5%
18,283
-2.4%
0.00%0.0%
XOOM BuyXOOM CORP$617,000
-13.2%
22,541
+0.6%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$607,000
+0.7%
34,919
-2.2%
0.00%0.0%
YDKN SellYADKIN FINL CORP$837,000
-2.7%
49,116
-1.6%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$493,000
+18.5%
7,190
-4.0%
0.00%0.0%
YORW SellYORK WTR CO$784,000
+1.2%
37,448
-3.0%
0.00%0.0%
GFIG SellGFI GROUP INC$925,000
-4.4%
236,552
-3.5%
0.00%
-50.0%
ZAGG SellZAGG INC$454,000
-7.0%
104,412
-3.7%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC$921,000
+104.7%
48,695
-2.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$893,000
+8.0%
269,185
-1.7%
0.00%0.0%
ACRX SellACELRX PHARMACEUTICALS INC$729,000
+3.6%
64,436
-1.4%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$949,000
+26.0%
218,717
+14.5%
0.00%0.0%
ZIXI SellZIX CORP$785,000
-9.2%
172,060
-2.5%
0.00%0.0%
ZGNX BuyZOGENIX INC$918,000
+143.5%
266,787
+31.1%
0.00%0.0%
ZIGO SellZYGO CORP$834,000
-9.6%
56,419
-2.3%
0.00%
-50.0%
ZNGA BuyZYNGA INCcl a$1,002,000
+4.5%
263,556
+0.9%
0.00%
-50.0%
ACW SellACCURIDE CORP NEW$421,000
-28.9%
112,744
-2.1%
0.00%0.0%
FURX SellFURIEX PHARMACEUTICALS INC$778,000
-5.8%
18,526
-1.4%
0.00%0.0%
ARCO NewARCOS DORADOS HOLDINGS INC$401,00033,100
+100.0%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$659,000
-31.5%
47,536
-2.9%
0.00%
-50.0%
APAGF SellAPCO OIL & GAS INTERNATIONAL$458,000
+5.5%
29,383
-3.4%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$614,000
+5.7%
435,187
-3.4%
0.00%0.0%
BCRHF NewBLUE CAP REINS HLDGS LTD$353,00019,227
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$998,000
-28.3%
259,942
-2.0%
0.00%
-50.0%
CWCO SellCONSOLIDATED WATER CO INCord$708,000
-8.3%
50,215
-2.7%
0.00%0.0%
XLRN NewACCELERON PHARMA INC$668,00016,869
+100.0%
0.00%
ANCX SellACCESS NATL CORP$385,000
+2.7%
25,728
-2.2%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$371,000
-9.5%
30,377
-0.7%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$575,000
+7.1%
46,600
-2.3%
0.00%0.0%
FRNK SellFRANKLIN FINL CORP VA$717,000
+0.6%
36,251
-3.6%
0.00%0.0%
FRO SellFRONTLINE LTD$648,000
+34.7%
173,226
-4.6%
0.00%0.0%
FC SellFRANKLIN COVEY CO$524,000
+2.7%
26,378
-7.1%
0.00%0.0%
GSOL SellGLOBAL SOURCES LTDord$514,000
+8.7%
63,201
-0.9%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$709,000
-2.7%
28,008
-2.2%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$525,000
-5.2%
29,787
+3.7%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$957,000
-6.7%
57,328
-8.7%
0.00%
-50.0%
FXCB SellFOX CHASE BANCORP INC NEW$725,000
-3.2%
41,957
-2.6%
0.00%0.0%
FMI NewFOUNDATION MEDICINE INC$433,00018,188
+100.0%
0.00%
AXAS SellABRAXAS PETE CORP$741,000
+23.3%
227,216
-2.8%
0.00%0.0%
LXFT NewLUXOFT HLDG INC$497,00013,076
+100.0%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$936,000
+6.6%
58,055
-2.8%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$448,000
-10.8%
58,137
-2.6%
0.00%0.0%
EXAC SellEXACTECH INC$714,000
+15.2%
30,064
-2.4%
0.00%0.0%
FTNT SellFORTINET INC$898,000
-6.0%
46,968
-0.4%
0.00%
-50.0%
FDEF SellFIRST DEFIANCE FINL CORP$856,000
+7.3%
32,968
-3.4%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$338,000
+13.0%
9,524
-1.8%
0.00%
AVHI BuyAV HOMES INC$564,000
+9.1%
31,062
+5.0%
0.00%0.0%
ATNY SellAPI TECHNOLOGIES CORP$375,000
+14.0%
109,921
-2.2%
0.00%0.0%
TWGP SellTOWER GROUP INTL LTD$731,000
-52.4%
216,234
-1.5%
0.00%
-66.7%
FLOW SellFLOW INTL CORP$640,000
-2.0%
158,930
-2.9%
0.00%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$718,000
-2.8%
19,772
+0.8%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC$495,000
+19.3%
16,120
-3.0%
0.00%0.0%
AHC SellA H BELO CORP$476,000
-7.4%
63,689
-2.8%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC$789,000
+1.9%
143,772
-4.0%
0.00%0.0%
ENZY NewENZYMOTEC LTD$815,00030,157
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$661,000
-9.6%
55,527
-2.3%
0.00%0.0%
SODA NewSODASTREAM INTERNATIONAL LTD$993,00020,010
+100.0%
0.00%
WIX NewWIX COM LTD$586,00021,816
+100.0%
0.00%
AEPI SellAEP INDS INC$641,000
-29.6%
12,128
-1.0%
0.00%
-50.0%
CLB SellCORE LABORATORIES N V$720,000
+12.1%
3,770
-0.7%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$506,000
+55.2%
53,901
-1.9%
0.00%0.0%
LFVN SellLIFEVANTAGE CORP$468,000
-38.5%
283,806
-11.3%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$535,000
-0.4%
34,005
-3.1%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$367,000
+1.4%
185,230
-1.4%
0.00%0.0%
LMNR SellLIMONEIRA CO$735,000
+1.7%
27,656
-1.7%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP$389,000
-7.8%
78,024
-14.8%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$716,000
-9.1%
19,727
-3.6%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$469,000
+98.7%
146,017
-1.5%
0.00%
LGF SellLIONS GATE ENTMNT CORP$883,000
-11.2%
27,904
-1.7%
0.00%
-50.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$970,000
+56.7%
162,674
-3.0%
0.00%0.0%
COCOQ SellCORINTHIAN COLLEGES INC$475,000
-32.6%
266,770
-16.8%
0.00%0.0%
LUB SellLUBYS INC$527,000
+6.2%
68,259
-1.2%
0.00%0.0%
LULU SellLULULEMON ATHLETICA INC$490,000
-19.4%
8,299
-0.2%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$844,000
+4.7%
38,105
-4.0%
0.00%0.0%
MBI BuyMBIA INC$771,000
+17.5%
64,576
+0.8%
0.00%0.0%
ATX NewCOSTA INCcl a$582,00026,774
+100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$812,000
+14.5%
43,102
-1.8%
0.00%0.0%
LNDC SellLANDEC CORP$872,000
-2.8%
71,984
-2.1%
0.00%0.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$505,0000.0%29,723
+0.2%
0.00%0.0%
TUC SellMAC-GRAY CORP$842,000
+38.7%
39,671
-4.9%
0.00%0.0%
MCBC SellMACATAWA BK CORP$408,000
-7.7%
81,587
-0.7%
0.00%0.0%
CRRC SellCOURIER CORP$696,000
+11.7%
38,497
-2.2%
0.00%0.0%
MGNX NewMACROGENICS INC$414,00015,087
+100.0%
0.00%
CVA BuyCOVANTA HLDG CORP$855,000
-16.0%
48,177
+1.2%
0.00%
-50.0%
COB SellCOMMUNITYONE BANCORP$463,000
+26.8%
36,282
-1.8%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$893,000
+69.8%
285,440
-1.8%
0.00%0.0%
MNTX BuyMANITEX INTL INC$591,000
+56.8%
37,187
+7.7%
0.00%0.0%
MN SellMANNING & NAPIER INCcl a$818,000
+1.4%
46,353
-4.2%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$469,000
+37.5%
60,886
+7.9%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$535,000
+19.7%
32,556
-2.0%
0.00%0.0%
MCHX SellMARCHEX INCcl b$669,000
+15.5%
77,347
-2.7%
0.00%0.0%
MCS SellMARCUS CORP$998,000
-9.2%
74,248
-1.8%
0.00%
-50.0%
LYTS SellLSI INDS INC$629,0000.0%72,583
-2.7%
0.00%0.0%
MKTO SellMARKETO INC$723,000
+14.0%
19,505
-2.0%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$515,000
-10.3%
70,808
-1.9%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP$699,000
-4.0%
27,735
-4.9%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$760,000
-7.8%
82,296
-3.2%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG BV$427,000
-0.2%
11,017
-1.5%
0.00%0.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$341,000
+45.1%
81,234
-20.4%
0.00%
LPLA SellLPL FINL HLDGS INC$993,000
+21.4%
21,107
-1.2%
0.00%0.0%
LMIA SellLMI AEROSPACE INC$504,000
+7.0%
34,185
-3.0%
0.00%0.0%
LGIH NewLGI HOMES INC$406,00022,796
+100.0%
0.00%
LDRH NewLDR HLDG CORP$338,00014,334
+100.0%
0.00%
LCNB BuyLCNB CORP$417,000
+4.8%
23,355
+12.5%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$633,000
-15.8%
81,500
-1.8%
0.00%0.0%
MXL BuyMAXLINEAR INCcl a$681,000
+26.3%
65,278
+0.4%
0.00%0.0%
CCIX SellCOLEMAN CABLE INC$646,000
+21.7%
24,635
-2.1%
0.00%0.0%
MNI SellMCCLATCHY COcl a$606,000
+11.6%
178,218
-1.6%
0.00%0.0%
COLE BuyCOLE REAL ESTATE INVTS INC$541,000
+8916.7%
38,531
+7469.9%
0.00%
JLS NewNUVEEN MTG OPPORTUNITY TERM$4,000181
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$260,000
-7.8%
35,624
+0.4%
0.00%
CXPO ExitCRIMSON EXPLORATION INC$0-75,118
-100.0%
0.00%
NVG  NUVEEN DIVID ADVANTAGE MUN I$38,0000.0%3,0300.0%0.00%
OVAS  OVASCIENCE INC$226,000
-7.8%
24,7660.0%0.00%
T100SC NewSALIENT MLP & ENERGY INFRSTR$81,0002,894
+100.0%
0.00%
ECON NewEGA EMERGING GLOBAL SHS TRegs emktcons etf$2,00072
+100.0%
0.00%
FSM  FORTUNA SILVER MINES INC$35,000
-22.2%
12,2750.0%0.00%
UPIP  UNWIRED PLANET INC NEW$254,000
-20.4%
184,2440.0%0.00%
-100.0%
SHV BuyISHARESshrt trs bd etf$133,000
+1562.5%
1,208
+1554.8%
0.00%
KKR NewKKR & CO L P DEL$5,000218
+100.0%
0.00%
FMD ExitFIRST MARBLEHEAD CORP$0-317,412
-100.0%
0.00%
HYD  MARKET VECTORS ETF TRhg yld mun etf$63,000
-3.1%
2,2350.0%0.00%
RQI NewCOHEN & STEERS QUALITY RLTY$4,000380
+100.0%
0.00%
DYNWS  DYNEGY INC NEW DEL*w exp 99/99/999$050.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$149,000
+24.2%
14,725
+1.0%
0.00%
SJNK NewSPDR SER TRsht trm hgh yld$03
+100.0%
0.00%
MUI ExitBLACKROCK MUNI INTER DR FD I$0-2,567
-100.0%
0.00%
FRD ExitFRIEDMAN INDS INC$0-8,841
-100.0%
0.00%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$272,000
+60.9%
1,114
+49.1%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$272,000
-30.1%
165,866
-0.1%
0.00%
-100.0%
FRF SellFORTEGRA FINL CORP$181,000
-4.7%
21,847
-2.4%
0.00%
KBIO BuyKALOBIOS PHARMACEUTICALS INC$138,000
+29.0%
31,110
+31.0%
0.00%
DEG ExitDELHAIZE GROUPsponsored adr$0-28
-100.0%
0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$124,000
-41.5%
77,306
-1.0%
0.00%
GLP  GLOBAL PARTNERS LP$3,0000.0%980.0%0.00%
BWX BuySPDR SERIES TRUSTbrclys intl etf$91,000
+5.8%
1,568
+7.0%
0.00%
IGLB BuyISHARES10+ yr cr bd etf$24,000
+242.9%
442
+256.5%
0.00%
JNK NewSPDR SERIES TRUSTbrc hgh yld bd$18,000442
+100.0%
0.00%
BIV NewVANGUARD BD INDEX FD INCintermed term$33,000405
+100.0%
0.00%
JOBS New51JOB INC$312,0004,000
+100.0%
0.00%
AXTI SellAXT INC$1,0000.0%502
-14.2%
0.00%
CMBS BuyISHAREScmbs etf$131,000
+37.9%
2,558
+39.2%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$186,000
-56.4%
16,201
+0.4%
0.00%
-100.0%
VSB SellVANTAGESOUTH BANCSHARES INC$212,000
-1.4%
40,288
-0.5%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$3,000
-50.0%
139
-55.2%
0.00%
SKM BuySK TELECOM LTDsponsored adr$4,000158
+15700.0%
0.00%
AVX BuyAVX CORP NEW$299,000
+6.8%
21,449
+0.5%
0.00%
BIOL BuyBIOLASE INC$269,000
+49.4%
95,045
+1.1%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$253,000
-20.2%
20,265
-0.9%
0.00%
-100.0%
STIP SellISHARES0-5 yr tips etf$11,000
-69.4%
113
-68.4%
0.00%
KMIWS SellKINDER MORGAN INC DEL*w exp 05/25/201$1,000
-75.0%
331
-60.8%
0.00%
VNQ  VANGUARD INDEX FDSreit etf$27,000
-3.6%
4190.0%0.00%
VBK NewVANGUARD INDEX FDSsml cp grw etf$8,00066
+100.0%
0.00%
VBR NewVANGUARD INDEX FDSsm cp val etf$4,00041
+100.0%
0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$171,0001,835
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$153,000
+4.8%
7,482
-3.0%
0.00%
VB BuyVANGUARD INDEX FDSsmall cp etf$4,000
+100.0%
39
+62.5%
0.00%
RBSPRLCL BuyROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$3,000
+200.0%
152
+105.4%
0.00%
ISTB  ISHARES TRcore strm usbd$135,0000.0%1,3510.0%0.00%
KRO BuyKRONOS WORLDWIDE INC$183,000
+23.6%
9,598
+0.5%
0.00%
RBSPRNCL BuyROYAL BK SCOTLAND GROUP PLCadr pref ser n$1,0000.0%48
+92.0%
0.00%
ISRL SellISRAMCO INC$311,000
-0.6%
2,445
-3.3%
0.00%
-100.0%
APPCQ SellAMERICAN APPAREL INC$247,000
-5.7%
200,460
-0.4%
0.00%
RBSPRRCL BuyROYAL BK SCOTLAND GROUP PLC$36,0001,791
+14825.0%
0.00%
BBN SellBLACKROCK BUILD AMER BD TR$00
-100.0%
0.00%
OAK  OAKTREE CAP GROUP LLCunit cl a$8,000
+14.3%
1340.0%0.00%
VIAS SellVIASYSTEMS GROUP INC$167,000
-7.2%
12,181
-2.0%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,000216
+100.0%
0.00%
VICL SellVICAL INC$257,000
-7.2%
218,141
-1.4%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$282,000
+33.6%
15,847
+26.3%
0.00%
ING SellING GROEP N Vsponsored adr$194,000
+12.8%
13,827
-8.9%
0.00%
VMEM NewVIOLIN MEMORY INC$176,00044,508
+100.0%
0.00%
BLE  BLACKROCK MUNI INCOME TR II$010.0%0.00%
NICE ExitNICE SYS LTDsponsored adr$0-82
-100.0%
0.00%
BKK NewBLACKROCK MUN 2020 TERM TR$16,0001,000
+100.0%
0.00%
MYD NewBLACKROCK MUNIYIELD FD INC$112,0008,774
+100.0%
0.00%
NQU  NUVEEN QUALITY INCOME MUN FD$21,0000.0%1,6980.0%0.00%
MIY NewBLACKROCK MUNIYLD MICH QLTY$31,0002,500
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$29,000
-81.2%
514
-83.7%
0.00%
IVH NewIVY HIGH INC OPPORTUNITIES F$22,0001,250
+100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$289,000
+28.4%
84,498
-4.4%
0.00%
NPT  NUVEEN PREM INCOME MUN FD 4$68,000
+1.5%
5,6470.0%0.00%
BXC SellBLUELINX HLDGS INC$182,000
-6.2%
93,256
-6.4%
0.00%
BODY SellBODY CENT CORP$225,000
-35.9%
57,004
-1.0%
0.00%
-100.0%
EDD NewMORGAN STANLEY EM MKTS DM DE$4,000296
+100.0%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$153,000
-32.6%
131,593
-2.8%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$200,000
-22.8%
27,052
-1.5%
0.00%
MCI ExitBABSON CAP CORPORATE INVS$0-16,720
-100.0%
0.00%
AMLP  ALPS ETF TRalerian mlp$18,0000.0%1,0000.0%0.00%
FLC NewFLAHERTY & CRUMRINE TOTAL RE$9,000507
+100.0%
0.00%
ENL BuyREED ELSEVIER N Vspons adr new$8,000
+100.0%
186
+89.8%
0.00%
ExitJEFFERIES GROUP INC NEWdbcv 3.875%11/0$0-9,000
-100.0%
0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$215,000
-2.3%
11,228
-1.5%
0.00%
WPP NewWPP PLC NEWadr$2,00015
+100.0%
0.00%
DPU ExitDEUTSCHE BK AG LDN BRHps cmdt lg etn$0-697
-100.0%
0.00%
KIORQ BuyKIOR INCcl a$206,000
-40.3%
122,710
+0.3%
0.00%
-100.0%
AB  ALLIANCEBERNSTEIN HOLDING LPunit ltd partn$53,000
+6.0%
2,5000.0%0.00%
NMO  NUVEEN MUN MKT OPPORTUNITY F$101,000
-1.9%
8,3950.0%0.00%
FFBH SellFIRST FED BANCSHARES ARK$93,000
-8.8%
10,721
-1.9%
0.00%
GEL NewGENESIS ENERGY L Punit ltd partn$54,0001,036
+100.0%
0.00%
1338PS NewUBS AG$1,00074
+100.0%
0.00%
INTEQ BuyINTELSAT S A$228,000
-5.8%
10,112
+0.4%
0.00%
MGA NewMAGNA INTL INC$2,00020
+100.0%
0.00%
GMOLQ SellGENERAL MOLY INC$268,000
-20.5%
200,311
-1.8%
0.00%
-100.0%
VPV ExitINVESCO PA VALUE MUN INCOME$0-1
-100.0%
0.00%
RSYS SellRADISYS CORP$184,000
-29.5%
80,322
-1.1%
0.00%
MLNX  MELLANOX TECHNOLOGIES LTD$4,0000.0%1060.0%0.00%
WSBF SellWATERSTONE FINANCIAL INC$280,000
+4.9%
25,257
-3.9%
0.00%
IMI SellINTERMOLECULAR INC$236,000
-11.3%
48,067
-0.6%
0.00%
PLPM SellPLANET PAYMENT INC$329,000
+8.9%
118,446
-0.3%
0.00%
RCAPQ BuyRCS CAP CORP$97,000
+44.8%
5,259
+32.0%
0.00%
NPI  NUVEEN PREM INCOME MUN FD$62,000
-3.1%
5,0000.0%0.00%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$97,0003,648
+100.0%
0.00%
ELN ExitELAN PLCadr$0-12,000
-100.0%
0.00%
ALIM  ALIMERA SCIENCES INC$226,000
+25.6%
47,9960.0%0.00%
ALCO SellALICO INC$324,000
-7.7%
8,340
-2.1%
0.00%
-100.0%
QADA SellQAD INCcl a$278,000
+25.8%
15,751
-2.6%
0.00%
QADB  QAD INCcl b$8,000
+33.3%
5050.0%0.00%
PMM  PUTNAM MANAGED MUN INCOM TR$7,0000.0%1,0000.0%0.00%
EACIQ SellERICKSON AIR-CRANE INC$231,000
+24.9%
11,126
-5.7%
0.00%
FEYE NewFIREEYE INC$254,0005,834
+100.0%
0.00%
PCYO BuyPURECYCLE CORP$305,000
+37.4%
48,249
+0.3%
0.00%
IOC  INTEROIL CORP$14,000
-26.3%
2730.0%0.00%
SNP  CHINA PETE & CHEM CORP$9,000
+12.5%
1040.0%0.00%
NUV ExitNUVEEN MUN VALUE FD INC$0-2,600
-100.0%
0.00%
EGF ExitBLACKROCK ENHANCED GOVT FD I$0-1,855
-100.0%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$0
-100.0%
31
-99.9%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$267,000
-0.7%
71,282
-0.8%
0.00%
NPP  NUVEEN PERFORMANCE PLUS MUN$157,0000.0%11,6040.0%0.00%
BTZ ExitBLACKROCK CR ALLCTN INC TR$0-647
-100.0%
0.00%
BuyGARRISON CAP INC$285,000
-5.6%
20,539
+0.5%
0.00%
IGI NewWESTERN ASSET INVT GRADE DEF$9,000458
+100.0%
0.00%
PUK BuyPRUDENTIAL PLCadr$6,000
+100.0%
129
+69.7%
0.00%
AGI BuyALAMOS GOLD INC$153,000
-20.3%
12,622
+2.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$171,000
-22.3%
12,420
+6.5%
0.00%
NQI  NUVEEN QUALITY MUN FD INC$24,000
-4.0%
2,0000.0%0.00%
NMA  NUVEEN MUN ADVANTAGE FD INC$42,000
-2.3%
3,4180.0%0.00%
MODN SellMODEL N INC$271,000
+18.9%
22,986
-0.2%
0.00%
INTX SellINTERSECTIONS INC$257,000
-13.5%
33,035
-2.6%
0.00%
LWAY SellLIFEWAY FOODS INC$209,000
+16.1%
13,052
-2.2%
0.00%
CACB SellCASCADE BANCORP$109,000
-12.8%
20,921
-2.8%
0.00%
LLEN BuyL & L ENERGY INC$158,000
+19.7%
105,621
+0.7%
0.00%
IVAC BuyINTEVAC INC$97,000
+32.9%
13,019
+3.9%
0.00%
QLTA ExitISHARESa rate cp bd etf$0-54
-100.0%
0.00%
NewLIBERTY MEDIA CORPdeb 4.000%11/1$3,0005,000
+100.0%
0.00%
ABB NewABB LTDsponsored adr$2,00061
+100.0%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$141,000
-26.2%
29,533
+1.3%
0.00%
BRKA ExitBERKSHIRE HATHAWAY INC DELcl a$0-1
-100.0%
0.00%
BTG  B2GOLD CORP$119,000
-19.0%
59,1550.0%0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$215,00012,786
+100.0%
0.00%
EWZ ExitISHARESmsci brz cap etf$0-275
-100.0%
0.00%
VVR NewINVESCO SR INCOME TR$5,000934
+100.0%
0.00%
PCY NewPOWERSHARES GLOBAL ETF TRUSTsovereign debt$4,000147
+100.0%
0.00%
PGX NewPOWERSHARES GLOBAL ETF TRUSTagg pfd port$2,000146
+100.0%
0.00%
COVS NewCOVISINT CORP$214,00017,078
+100.0%
0.00%
BBTPRG ExitBB&T CORP$0-29
-100.0%
0.00%
GCAP SellGAIN CAP HLDGS INC$286,000
-41.6%
38,065
-2.2%
0.00%
-100.0%
GDV NewGABELLI DIVD & INCOME TR$4,000172
+100.0%
0.00%
DGS NewWISDOMTREE TRemg mkts smcap$157,0003,400
+100.0%
0.00%
DEM NewWISDOMTREE TRemerg mkts etf$8,000160
+100.0%
0.00%
DXJ SellWISDOMTREE TRjapn hedge eqt$40,000
-44.4%
796
-46.9%
0.00%
ELD NewWISDOMTREE TRem lcl debt fd$4,00094
+100.0%
0.00%
MFC SellMANULIFE FINL CORP$15,000
-81.9%
765
-84.7%
0.00%
AEG SellAEGON N Vny registry sh$19,000
-9.5%
2,004
-30.3%
0.00%
MFG NewMIZUHO FINL GROUP INCsponsored adr$3,000674
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$285,00015,033
+100.0%
0.00%
WILN ExitWI-LAN INC$0-11,924
-100.0%
0.00%
PTGI ExitPRIMUS TELECOMMUNICATIONS GR$0-35,802
-100.0%
0.00%
CDW SellCDW CORP$289,000
-1.0%
12,380
-3.3%
0.00%
DIA ExitSPDR DOW JONES INDL AVRG ETFut ser 1$0-229
-100.0%
0.00%
PTEK  POKERTEK INC$1,0000.0%1,0000.0%0.00%
FMD NewFIRST MARBLEHEAD CORP$233,00031,487
+100.0%
0.00%
GSEHQ  GSE HLDG INC$55,0000.0%26,5800.0%0.00%
SPSB ExitSPDR SERIES TRUSTbarc sht tr cp$0-183
-100.0%
0.00%
CTRL BuyCONTROL4 CORP$246,000
+16.0%
13,926
+13.9%
0.00%
CIFC  CIFC CORP$183,000
-1.1%
23,4660.0%0.00%
MVNR NewMAVENIR SYS INC$145,00013,032
+100.0%
0.00%
QQQ ExitPOWERSHARES QQQ TRUSTunit ser 1$0-754
-100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$245,00016,472
+100.0%
0.00%
TAX BuyJTH HLDG INCcl a$312,000
+29.5%
12,834
+0.8%
0.00%
FUN  CEDAR FAIR L Pdepositry unit$010.0%0.00%
PHG  KONINKLIJKE PHILIPS N Vny reg sh new$10,000
+11.1%
2670.0%0.00%
CRTX SellCORNERSTONE THERAPEUTICS INC$282,000
-0.4%
29,671
-1.4%
0.00%
EWW NewISHARESmsci mex cap etf$5,00075
+100.0%
0.00%
NJDCY SellNIDEC CORPsponsored adr$4,000
-100.0%
145
-100.0%
0.00%
-100.0%
YUME BuyYUME INC$111,000
-15.9%
14,869
+19.5%
0.00%
CNOB SellCONNECTONE BANCORP INC$240,000
+11.1%
6,046
-1.6%
0.00%
PDI NewPIMCO DYNAMIC INCOME FD$10,000340
+100.0%
0.00%
ZFC SellZAIS FINL CORP$272,000
-9.9%
16,985
-2.4%
0.00%
ZAZA SellZAZA ENERGY CORP$107,000
-18.3%
112,019
-2.6%
0.00%
ACFN BuyACORN ENERGY INC$243,000
-20.3%
59,664
+15.6%
0.00%
-100.0%
ICEL  CELLULAR DYNAMICS INTL INC$166,000
-10.3%
10,0330.0%0.00%
DMRC SellDIGIMARC CORP NEW$337,000
-6.4%
17,506
-1.8%
0.00%
-100.0%
NXPI BuyNXP SEMICONDUCTORS N V$44,000
+100.0%
968
+62.1%
0.00%
KGC ExitKINROSS GOLD CORP$0-44,176
-100.0%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$103,000
+9.6%
16,042
+70.8%
0.00%
ZU NewZULILY INCcl a$196,0004,736
+100.0%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$201,000
+24.8%
114,573
+0.6%
0.00%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$261,000
+41.1%
8,271
+11.2%
0.00%
IVE BuyISHARESs&p 500 val etf$109,000
+70.3%
1,281
+57.8%
0.00%
TTGT SellTECHTARGET INC$272,000
+11.0%
39,643
-19.4%
0.00%
SKYY NewFIRST TR EXCHANGE TRADED FD$13,000500
+100.0%
0.00%
HART NewHARVARD APPARATUS REGENER TE$104,00021,880
+100.0%
0.00%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$3,000145
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$242,000
+14.7%
30,011
+4.0%
0.00%
MDWCQ SellMIDWAY GOLD CORP$257,000
-16.0%
316,853
-1.3%
0.00%
-100.0%
HSBCPRA BuyHSBC HLDGS PLCadr a 1/40pf a$1,00025
+108.3%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$88,0002,414
+100.0%
0.00%
MRIN SellMARIN SOFTWARE INC$266,000
-19.6%
25,946
-1.7%
0.00%
-100.0%
HEIA ExitHEICO CORP NEWcl a$0-90
-100.0%
0.00%
EEP NewENBRIDGE ENERGY PARTNERS L P$14,000470
+100.0%
0.00%
TGE SellTGC INDS INC$320,000
-9.3%
43,839
-2.1%
0.00%
-100.0%
AVEO SellAVEO PHARMACEUTICALS INC$329,000
-13.0%
179,759
-2.0%
0.00%
-100.0%
CVI SellCVR ENERGY INC$233,000
+11.0%
5,354
-2.0%
0.00%
TLT BuyISHARES20+ yr tr bd etf$76,000
+2433.3%
744
+3000.0%
0.00%
TGTX  TG THERAPEUTICS INC$165,000
-22.5%
42,3300.0%0.00%
BAGL SellEINSTEIN NOAH REST GROUP INC$274,000
-18.5%
18,899
-2.5%
0.00%
-100.0%
IEF BuyISHARES7-10 y tr bd etf$214,000
-0.5%
2,160
+2.6%
0.00%
MVT ExitBLACKROCK MUNIVEST FD II INC$0-1
-100.0%
0.00%
PEO NewPETROLEUM & RES CORP$015
+100.0%
0.00%
SWSH SellSWISHER HYGIENE INC$203,000
-15.4%
394,854
-0.2%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$147,000
-8.1%
58,487
-0.6%
0.00%
NETE BuyNET ELEMENT INC$19,0000.0%4,394
+3.9%
0.00%
EEQ  ENBRIDGE ENERGY MANAGEMENT L$020.0%0.00%
NEO BuyNEOGENOMICS INC$334,000
+21.0%
92,169
+0.3%
0.00%
ARMH NewARM HLDGS PLCsponsored adr$109,0002,000
+100.0%
0.00%
MPX SellMARINE PRODS CORP$306,000
+9.3%
30,402
-1.4%
0.00%
TLYS SellTILLYS INCcl a$320,000
-21.8%
27,973
-0.8%
0.00%
-100.0%
HIIQ  HEALTH INS INNOVATIONS INC$132,000
-15.4%
13,0210.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$276,000
+19.0%
10,118
-0.0%
0.00%
IWS BuyISHARESrus mdcp val etf$243,000
+22.1%
3,695
+13.1%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$332,000
+7.1%
44,025
+4.0%
0.00%
-100.0%
BINDQ NewBIND THERAPEUTICS INC$190,00012,559
+100.0%
0.00%
FCT NewFIRST TR SR FLG RTE INCM FD$5,000329
+100.0%
0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-15,767
-100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$286,000
+1.8%
24,076
+0.7%
0.00%
GTXI SellGTX INC DEL$122,000
-20.8%
73,742
-3.1%
0.00%
PJP ExitPOWERSHARES ETF TRUSTdyn phrma port$0-1,224
-100.0%
0.00%
NTG NewTORTOISE MLP FD INC$46,0001,700
+100.0%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$327,000
-9.7%
18,151
-3.4%
0.00%
-100.0%
BPY  BROOKFIELD PPTY PARTNERS L Punit ltd partn$0170.0%0.00%
GBAB ExitGUGGENHEIM BLD AMR BDS MNG D$0-1,175
-100.0%
0.00%
EC  ECOPETROL S Asponsored ads$2,0000.0%520.0%0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$179,000
+47.9%
21,857
-4.7%
0.00%
TM NewTOYOTA MOTOR CORP$2,00019
+100.0%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$146,000
-4.6%
32,989
-0.2%
0.00%
TRP  TRANSCANADA CORP$27,000
+3.8%
6000.0%0.00%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$293,000
-2.0%
8,773
-5.7%
0.00%
CNDO  CORONADO BIOSCIENCES INC$193,000
-62.5%
73,3000.0%0.00%
-100.0%
FMS  FRESENIUS MED CARE AG&CO KGAsponsored adr$132,000
+10.0%
3,7210.0%0.00%
TRMR BuyTREMOR VIDEO INC$113,000
-36.9%
19,513
+0.7%
0.00%
FXI ExitISHARESchina lg-cap etf$0-1,000
-100.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$243,000
+19.7%
59,884
+29.1%
0.00%
STO NewSTATOIL ASAsponsored adr$3,000107
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$145,0009,675
+100.0%
0.00%
NewPEABODY ENERGY CORPsdcv 4.750%12/1$16,00020,000
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$272,000
-7.5%
22,905
+0.4%
0.00%
EMIF ExitISHARESemgr mkt inf etf$0-150
-100.0%
0.00%
SAN SellBANCO SANTANDER SAadr$10,000
-23.1%
1,104
-28.4%
0.00%
SellEVRYWARE GLOBAL INC$226,000
-28.7%
27,295
-1.8%
0.00%
-100.0%
CHW NewCALAMOS GBL DYN INCOME FUND$00
+100.0%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$272,000
-35.2%
7,347
-1.6%
0.00%
-100.0%
SFM SellSPROUTS FMRS MKT INC$323,000
-15.9%
8,395
-2.9%
0.00%
-100.0%
ETW NewEATON VANCE TXMGD GL BUYWR O$6,000500
+100.0%
0.00%
NYH NewEATON VANCE N Y MUN BD FD II$22,0002,000
+100.0%
0.00%
IJJ  ISHARESs&p mc 400vl etf$10,000
+11.1%
830.0%0.00%
IYM NewISHARESu.s. bas mtl etf$22,000275
+100.0%
0.00%
ETG NewEATON VANCE TX ADV GLBL DIV$3,000204
+100.0%
0.00%
LOV SellSPARK NETWORKS INC$299,000
-27.1%
48,599
-1.5%
0.00%
-100.0%
MEIP BuyMEI PHARMA INC$257,000
-14.9%
32,107
+19.7%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$323,000
+9.1%
4,120
-2.6%
0.00%
EFR NewEATON VANCE SR FLTNG RTE TR$30,0002,000
+100.0%
0.00%
CIX  COMPX INTERNATIONAL INCcl a$38,000
+8.6%
2,6760.0%0.00%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$99,000
+37.5%
1,232
+36.9%
0.00%
EVT NewEATON VANCE TAX ADVT DIV INC$3,000170
+100.0%
0.00%
BNS SellBANK N S HALIFAX$128,000
-65.5%
2,050
-68.3%
0.00%
-100.0%
SOHU BuySOHU COM INC$155,0000.0%2,132
+8.4%
0.00%
SNN  SMITH & NEPHEW PLCspdn adr new$4,000
+33.3%
540.0%0.00%
IEV BuyISHARESeurope etf$190,000
+28.4%
4,003
+19.5%
0.00%
BCS  BARCLAYS PLCadr$3,000
+50.0%
1440.0%0.00%
GUNR ExitFLEXSHARES TRmornstar upstr$0-2,200
-100.0%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$272,000
+7.9%
56,526
-2.3%
0.00%
GMANQ SellGORDMANS STORES INC$227,000
-33.0%
29,561
-2.0%
0.00%
-100.0%
USMD  USMD HLDGS INC$72,000
-23.4%
3,5610.0%0.00%
2206PS BuyPALMETTO BANCSHARES INC$197,000
+2.1%
15,167
+2.2%
0.00%
BCSPRCL BuyBARCLAYS BK PLCadr 2 pref 2$1,0000.0%52
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$294,000
+39.3%
17,245
+11.6%
0.00%
BCSPRCCL BuyBARCLAYS BANK PLCads7.75%pfd s4$1,0000.0%48
+100.0%
0.00%
NRCIB SellNATIONAL RESH CORPcl b$79,000
+2.6%
2,273
-12.1%
0.00%
NGG BuyNATIONAL GRID PLCspon adr new$146,000
+40.4%
2,240
+27.3%
0.00%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$2,000
+100.0%
64
+93.9%
0.00%
CFNB SellCALIFORNIA FIRST NTNL BANCOR$136,000
-13.4%
9,004
-2.0%
0.00%
CYNI  CYAN INC$142,000
-47.6%
26,9240.0%0.00%
SIEGY BuySIEMENS A Gsponsored adr$11,000
+175.0%
80
+128.6%
0.00%
UNXLQ SellUNI PIXEL INC$279,000
-46.4%
27,908
-5.1%
0.00%
-100.0%
XLU  SELECT SECTOR SPDR TRsbi int-utils$306,000
+1.3%
8,0700.0%0.00%
XLK BuySELECT SECTOR SPDR TRtechnology$149,000
+106.9%
4,160
+84.1%
0.00%
XLI  SELECT SECTOR SPDR TRsbi int-inds$19,000
+11.8%
3660.0%0.00%
NSPH BuyNANOSPHERE INC$334,000
+16.4%
145,965
+1.8%
0.00%
XLE  SELECT SECTOR SPDR TRsbi int-energy$6,0000.0%720.0%0.00%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$47,000
+38.2%
840
+24.8%
0.00%
SEAS SellSEAWORLD ENTMT INC$301,000
-5.3%
10,456
-2.7%
0.00%
-100.0%
SCZ BuyISHARESeafe sml cp etf$49,000
+25.6%
955
+19.8%
0.00%
ENPH SellENPHASE ENERGY INC$279,000
-23.8%
44,055
-2.2%
0.00%
-100.0%
NYF NewISHARESny amtfre mu etf$139,0001,329
+100.0%
0.00%
GMWSA ExitGENERAL MTRS CO*w exp 07/10/201$0-92
-100.0%
0.00%
EWY ExitISHARESmsci sth kor etf$0-75
-100.0%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$122,000
-1.6%
13,923
-2.4%
0.00%
CHGG NewCHEGG INC$330,00038,728
+100.0%
0.00%
EMLC NewMARKET VECTORS ETF TRem lc curr dbt$4,000163
+100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$244,000
-7.9%
5,842
+0.5%
0.00%
USLM SellUNITED STATES LIME & MINERAL$322,000
+1.3%
5,259
-3.1%
0.00%
-100.0%
LIN ExitLIN MEDIA LLC$0-9,479
-100.0%
0.00%
GMWSB ExitGENERAL MTRS CO*w exp 07/10/201$0-92
-100.0%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$260,000
-9.7%
81,252
-1.5%
0.00%
RSX ExitMARKET VECTORS ETF TRrussia etf$0-482
-100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$209,000
+2.0%
88,750
+0.5%
0.00%
IBB ExitISHARESnasdq biotec etf$0-23
-100.0%
0.00%
SSL NewSASOL LTDsponsored adr$4,00088
+100.0%
0.00%
NL SellNL INDS INC$263,000
-4.0%
23,525
-2.6%
0.00%
ARK ExitBLACKROCK SR HIGH INCOME FD$0-2,417
-100.0%
0.00%
NBB ExitNUVEEN BUILD AMER BD FD$0-8
-100.0%
0.00%
SAP NewSAP AGspon adr$2,00027
+100.0%
0.00%
TLH NewISHARES10-20 yr trs etf$10,00085
+100.0%
0.00%
GCVRZ  SANOFIright 12/31/2020$0840.0%0.00%
EFG ExitISHARESeafe grwth etf$0-100
-100.0%
0.00%
SBCF ExitSEACOAST BKG CORP FLA$0-259,955
-100.0%
-0.00%
TMS ExitTMS INTL CORPcl a$0-45,435
-100.0%
-0.00%
TZOO ExitTRAVELZOO INC$0-22,604
-100.0%
-0.00%
HPQ ExitHEWLETT PACKARD COcall$0-23,600
-100.0%
-0.00%
ROMA ExitROMA FINANCIAL CORP$0-21,376
-100.0%
-0.00%
ROCM ExitROCHESTER MED CORP$0-30,541
-100.0%
-0.00%
MSPD ExitMINDSPEED TECHNOLOGIES INC$0-126,966
-100.0%
-0.00%
EDG ExitEDGEN GROUP INCcl a$0-46,919
-100.0%
-0.00%
GWAY ExitGREENWAY MED TECHNOLOGIES IN$0-40,514
-100.0%
-0.00%
NTSC ExitNATIONAL TECHNICAL SYS INC$0-19,943
-100.0%
-0.00%
SYMM ExitSYMMETRICOM INC$0-164,270
-100.0%
-0.00%
GST ExitGASTAR EXPL LTD$0-156,442
-100.0%
-0.00%
TPGI ExitTHOMAS PPTYS GROUP INC$0-108,459
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-29,189
-100.0%
-0.00%
MPG ExitMPG OFFICE TR INC$0-205,648
-100.0%
-0.00%
NAFC ExitNASH FINCH CO$0-48,911
-100.0%
-0.00%
GCOM ExitGLOBECOMM SYSTEMS INC$0-82,302
-100.0%
-0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTI$0-494,816
-100.0%
-0.00%
BKR ExitBAKER MICHAEL CORP$0-30,214
-100.0%
-0.00%
EWD ExitISHARESmsci sweden etf$0-38,579
-100.0%
-0.00%
STAN ExitSTANDARD PARKING CORP$0-47,421
-100.0%
-0.00%
OPTR ExitOPTIMER PHARMACEUTICALS INC$0-138,061
-100.0%
-0.00%
RUE ExitRUE21 INC$0-49,570
-100.0%
-0.00%
ERJ ExitEMBRAER S A$0-58,000
-100.0%
-0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-49,972
-100.0%
-0.00%
VHS ExitVANGUARD HEALTH SYS INC$0-98,669
-100.0%
-0.00%
GGB ExitGERDAU S Aspon adr rep pfd$0-258,000
-100.0%
-0.00%
PBNY ExitPROVIDENT NEW YORK BANCORP$0-155,016
-100.0%
-0.00%
STL ExitSTERLING BANCORP$0-124,810
-100.0%
-0.00%
PHI ExitPHILIPPINE LONG DISTANCE TELsponsored adr$0-24,384
-100.0%
-0.00%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$0-49,850
-100.0%
-0.00%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-106,996
-100.0%
-0.00%
ASTX ExitASTEX PHARMACEUTICALS INC$0-319,703
-100.0%
-0.00%
DOLE ExitDOLE FOOD CO INC NEW$0-178,500
-100.0%
-0.00%
LSE ExitCAPLEASE INC$0-312,357
-100.0%
-0.00%
VLTR ExitVOLTERRA SEMICONDUCTOR CORP$0-99,299
-100.0%
-0.00%
MFB ExitMAIDENFORM BRANDS INC$0-93,284
-100.0%
-0.00%
ACTV ExitACTIVE NETWORK INC$0-188,514
-100.0%
-0.00%
TS ExitTENARIS S Asponsored adr$0-52,028
-100.0%
-0.00%
STEI ExitSTEWART ENTERPRISES INCcl a$0-207,940
-100.0%
-0.01%
UNTD ExitUNITED ONLINE INC$0-372,680
-100.0%
-0.01%
TLAB ExitTELLABS INC$0-1,223,887
-100.0%
-0.01%
TWC ExitTIME WARNER CABLE INCput$0-35,000
-100.0%
-0.01%
ONXX ExitONYX PHARMACEUTICALS INC$0-31,253
-100.0%
-0.01%
MAKO ExitMAKO SURGICAL CORP$0-118,374
-100.0%
-0.01%
SHFL ExitSHFL ENTMT INC$0-166,499
-100.0%
-0.01%
WCRX ExitWARNER CHILCOTT PLC IRELAND$0-197,632
-100.0%
-0.01%
BZ ExitBOISE INC$0-349,987
-100.0%
-0.01%
GMPRB ExitGENERAL MTRS COjr pfd cnv srb$0-81,319
-100.0%
-0.01%
WPO ExitWASHINGTON POST COcl b$0-8,159
-100.0%
-0.01%
KDN ExitKAYDON CORP$0-129,221
-100.0%
-0.01%
BLC ExitBELO CORP$0-339,381
-100.0%
-0.01%
OMX ExitOFFICEMAX INC DEL$0-405,246
-100.0%
-0.01%
FIRE ExitSOURCEFIRE INC$0-104,088
-100.0%
-0.01%
CLP ExitCOLONIAL PPTYS TR$0-351,909
-100.0%
-0.01%
WMS ExitWMS INDS INC$0-327,271
-100.0%
-0.01%
SKS ExitSAKS INC$0-616,742
-100.0%
-0.02%
MOLX ExitMOLEX INC$0-256,211
-100.0%
-0.02%
BRY ExitBERRY PETE COcl a$0-267,401
-100.0%
-0.02%
LCC ExitU S AIRWAYS GROUP INC$0-617,777
-100.0%
-0.02%
NVE ExitNV ENERGY INC$0-729,454
-100.0%
-0.03%
NYX ExitNYSE EURONEXT$0-462,715
-100.0%
-0.03%
PRGO ExitPERRIGO CO$0-196,059
-100.0%
-0.04%
ICE ExitINTERCONTINENTALEXCHANGE INC$0-132,045
-100.0%
-0.04%
NE ExitNOBLE CORPORATION BAARnamen -akt$0-765,065
-100.0%
-0.05%
DELL ExitDELL INC$0-2,278,810
-100.0%
-0.05%
ACT ExitACTAVIS INC$0-300,352
-100.0%
-0.07%
SIRI ExitSIRIUS XM RADIO INC$0-17,515,713
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-12
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20162.5%
MICROSOFT CORP15Q4 20162.1%
JPMORGAN CHASE & CO15Q4 20161.7%
EXXON MOBIL CORP15Q4 20162.0%
PFIZER INC15Q4 20161.4%
WELLS FARGO & CO NEW15Q4 20161.2%
GENERAL ELECTRIC CO15Q4 20161.2%
CITIGROUP INC15Q4 20161.2%
JOHNSON & JOHNSON15Q4 20161.1%
VERIZON COMMUNICATIONS INC15Q4 20161.0%

View BlackRock Investment Management, LLC's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-12
13F-NT2022-02-10
13F-NT2021-11-09

View BlackRock Investment Management, LLC's complete filings history.

Compare quarters

Export BlackRock Investment Management, LLC's holdings