GUGGENHEIM CAPITAL LLC - Q3 2014 holdings

$41.7 Billion is the total value of GUGGENHEIM CAPITAL LLC's 6382 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 11.0% .

 Value Shares↓ Weighting
BuyWELLPOINT INCnote 2.750%10/1$903,774,000
+14600.3%
5,424,000
+135500.0%
2.17%
+13443.8%
BuyTESLA MTRS INCnote 0.250% 3/0$710,780,000
+13094.4%
7,458,000
+135500.0%
1.70%
+12071.4%
BuySEACOR HOLDINGS INCnote 2.500%12/1$471,433,000
+12752.6%
4,340,000
+135525.0%
1.13%
+12455.6%
SPY BuySPDR S&P 500 ETF TRtr unit$370,147,000
+3.8%
1,878,732
+3.1%
0.89%
-1.7%
NewVERINT SYS INCnote 1.500% 6/0$327,441,0003,000,000
+100.0%
0.78%
BuyTESLA MTRS INCnote 1.250% 3/0$259,454,000
+13246.4%
2,712,000
+135500.0%
0.62%
+12340.0%
AMGN BuyAMGEN INC$135,115,000
+45.4%
961,942
+22.5%
0.32%
+37.9%
VLO BuyVALERO ENERGY CORP NEW$121,055,000
+41.2%
2,616,268
+52.9%
0.29%
+33.6%
EOG BuyEOG RES INC$119,183,000
+28.4%
1,203,637
+51.5%
0.29%
+21.7%
CELG BuyCELGENE CORP$118,857,000
+17.9%
1,254,029
+6.9%
0.28%
+11.8%
XOM BuyEXXON MOBIL CORP$104,434,000
-3.5%
1,110,387
+3.3%
0.25%
-8.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$102,834,000
+22.8%
915,627
+3.5%
0.25%
+16.5%
JNJ BuyJOHNSON & JOHNSON$103,059,000
+17.7%
966,860
+15.5%
0.25%
+11.3%
PG BuyPROCTER & GAMBLE CO$100,028,000
+29.2%
1,194,527
+21.2%
0.24%
+22.4%
PCLN BuyPRICELINE GRP INC$99,333,000
+11.1%
85,736
+15.3%
0.24%
+5.3%
PFE BuyPFIZER INC$98,388,000
+0.1%
3,327,197
+0.5%
0.24%
-5.2%
BIIB BuyBIOGEN IDEC INC$98,050,000
+11.1%
296,395
+5.9%
0.24%
+5.4%
KMI BuyKINDER MORGAN INC DEL$97,503,000
+107.1%
2,543,097
+95.9%
0.23%
+96.6%
BSCF BuyCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$96,369,000
+26375.0%
4,432,732
+26587.1%
0.23%
+23000.0%
UNH BuyUNITEDHEALTH GROUP INC$93,709,000
+7.3%
1,086,468
+1.7%
0.22%
+1.8%
EBAY BuyEBAY INC$93,490,000
+93.7%
1,650,872
+71.2%
0.22%
+83.6%
ABBV BuyABBVIE INC$92,401,000
+19.5%
1,599,689
+16.8%
0.22%
+13.3%
FSLR BuyFIRST SOLAR INC$92,359,000
+4.6%
1,403,421
+13.0%
0.22%
-0.9%
SLB BuySCHLUMBERGER LTD$91,531,000
-8.3%
900,064
+6.4%
0.22%
-13.4%
JPM BuyJPMORGAN CHASE & CO$90,833,000
+6.1%
1,507,858
+1.5%
0.22%
+0.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$90,623,000
+57.0%
2,024,190
+71.5%
0.22%
+48.6%
PNW BuyPINNACLE WEST CAP CORP$90,554,000
+112.7%
1,657,294
+125.1%
0.22%
+100.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$90,600,000
+11.4%
655,858
+2.0%
0.22%
+5.3%
A309PS BuyDIRECTV$89,830,000
+5.7%
1,038,261
+3.8%
0.22%0.0%
REGN BuyREGENERON PHARMACEUTICALS$89,233,000
+28.4%
247,515
+0.6%
0.21%
+21.6%
WMT BuyWAL-MART STORES INC$89,169,000
+8.2%
1,166,067
+6.3%
0.21%
+2.9%
ETR BuyENTERGY CORP NEW$88,809,000
-3.3%
1,148,447
+2.6%
0.21%
-8.2%
LEN BuyLENNAR CORPcl a$88,402,000
+56.2%
2,276,654
+68.9%
0.21%
+48.3%
GOOGL BuyGOOGLE INCcl a$88,421,000
+1.9%
150,272
+1.3%
0.21%
-3.2%
T BuyAT&T INC$86,309,000
+9.8%
2,449,193
+10.2%
0.21%
+4.0%
AMZN BuyAMAZON COM INC$86,090,000
+1.6%
266,996
+2.4%
0.21%
-3.7%
VRSN BuyVERISIGN INC$83,859,000
+97.2%
1,521,397
+74.7%
0.20%
+86.1%
GAS BuyAGL RES INC$83,975,000
+69.9%
1,635,650
+82.1%
0.20%
+60.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$83,822,000
+9.4%
441,533
+4.5%
0.20%
+3.6%
BA BuyBOEING CO$83,339,000
+58.7%
654,265
+58.5%
0.20%
+50.4%
SO BuySOUTHERN CO$82,020,000
+23.0%
1,879,000
+27.9%
0.20%
+16.6%
MRK BuyMERCK & CO INC NEW$82,215,000
+6.9%
1,386,915
+4.3%
0.20%
+1.0%
KO BuyCOCA COLA CO$82,213,000
+6.4%
1,927,160
+5.7%
0.20%
+1.0%
MU BuyMICRON TECHNOLOGY INC$82,165,000
+15.0%
2,398,280
+10.6%
0.20%
+8.8%
BEAV BuyB/E AEROSPACE INC$81,928,000
+1.7%
976,026
+12.0%
0.20%
-3.9%
TOL BuyTOLL BROTHERS INC$81,804,000
+37.7%
2,625,312
+63.1%
0.20%
+30.7%
TRIP BuyTRIPADVISOR INC$81,785,000
-12.0%
894,605
+4.6%
0.20%
-16.6%
VZ BuyVERIZON COMMUNICATIONS INC$80,514,000
+7.4%
1,610,584
+5.2%
0.19%
+1.6%
PEP BuyPEPSICO INC$79,750,000
+14.9%
856,700
+10.2%
0.19%
+8.5%
GE BuyGENERAL ELECTRIC CO$78,132,000
+3.6%
3,049,674
+6.3%
0.19%
-2.1%
HAL BuyHALLIBURTON CO$77,951,000
-8.4%
1,208,392
+0.9%
0.19%
-13.0%
KRFT BuyKRAFT FOODS GROUP INC$77,689,000
-4.7%
1,377,422
+1.3%
0.19%
-9.7%
MLM BuyMARTIN MARIETTA MATLS INC$77,224,000
+74.4%
598,909
+78.6%
0.18%
+65.2%
HBAN BuyHUNTINGTON BANCSHARES INC$76,222,000
+10.3%
7,833,681
+8.2%
0.18%
+4.6%
PXD BuyPIONEER NAT RES CO$75,997,000
-8.3%
385,828
+7.0%
0.18%
-13.3%
PM BuyPHILIP MORRIS INTL INC$75,603,000
+10.6%
906,496
+11.8%
0.18%
+4.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$73,589,000
-2.3%
296,409
+10.7%
0.18%
-7.9%
AIG BuyAMERICAN INTL GROUP INC$72,542,000
+2.8%
1,342,874
+3.8%
0.17%
-2.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$71,265,000
+109.0%
790,509
+85.5%
0.17%
+98.8%
B108PS BuyACTAVIS PLC$70,192,000
+15.2%
290,912
+6.5%
0.17%
+9.1%
NWSA BuyNEWS CORP NEWcl a$69,916,000
-7.3%
4,276,255
+1.7%
0.17%
-12.0%
AA BuyALCOA INC$70,122,000
+8.2%
4,358,127
+0.2%
0.17%
+2.4%
DOW BuyDOW CHEM CO$70,011,000
+14.4%
1,335,090
+12.3%
0.17%
+8.4%
GWR BuyGENESEE & WYO INCcl a$70,108,000
+377.5%
735,569
+426.0%
0.17%
+354.1%
SLXP BuySALIX PHARMACEUTICALS INC$69,740,000
+97.7%
446,359
+56.1%
0.17%
+87.6%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$67,565,000
+94.7%
667,314
+72.1%
0.16%
+84.1%
OII BuyOCEANEERING INTL INC$67,478,000
+303.8%
1,035,409
+384.1%
0.16%
+285.7%
FLIR BuyFLIR SYS INC$67,177,000
-3.0%
2,143,521
+7.5%
0.16%
-8.0%
STX BuySEAGATE TECHNOLOGY PLC$67,161,000
+7.9%
1,172,728
+7.0%
0.16%
+1.9%
HP BuyHELMERICH & PAYNE INC$67,315,000
-9.8%
687,794
+7.1%
0.16%
-14.8%
ADM BuyARCHER DANIELS MIDLAND CO$66,719,000
+16.1%
1,305,659
+0.3%
0.16%
+10.3%
COF BuyCAPITAL ONE FINL CORP$66,400,000
+12.8%
813,545
+14.1%
0.16%
+6.7%
NFLX BuyNETFLIX INC$66,484,000
+10.2%
147,357
+7.7%
0.16%
+3.9%
OASPQ BuyOASIS PETE INC NEW$66,309,000
-19.8%
1,585,969
+7.2%
0.16%
-23.9%
TROW BuyPRICE T ROWE GROUP INC$65,320,000
+57.8%
833,190
+69.9%
0.16%
+49.5%
WDC BuyWESTERN DIGITAL CORP$65,556,000
+15.1%
673,618
+9.2%
0.16%
+9.0%
SWY BuySAFEWAY INC$65,557,000
+3.8%
1,911,263
+3.9%
0.16%
-1.9%
BAC BuyBANK AMER CORP$65,132,000
+11.4%
3,820,032
+0.4%
0.16%
+5.4%
CHK BuyCHESAPEAKE ENERGY CORP$64,928,000
+5.0%
2,824,139
+42.0%
0.16%0.0%
TRN BuyTRINITY INDS INC$64,442,000
+83.3%
1,379,315
+71.6%
0.15%
+73.0%
SON BuySONOCO PRODS CO$64,439,000
-6.2%
1,640,015
+4.9%
0.15%
-11.5%
STZ BuyCONSTELLATION BRANDS INCcl a$63,876,000
+8.6%
732,870
+9.8%
0.15%
+2.7%
AET BuyAETNA INC NEW$63,378,000
+7.9%
782,457
+8.0%
0.15%
+2.0%
UGI BuyUGI CORP NEW$63,394,000
+6.4%
1,859,579
+57.7%
0.15%
+0.7%
UTX BuyUNITED TECHNOLOGIES CORP$62,720,000
-8.6%
593,925
+0.0%
0.15%
-13.8%
FL BuyFOOT LOCKER INC$62,674,000
+34.5%
1,126,219
+22.5%
0.15%
+27.1%
ALL BuyALLSTATE CORP$60,826,000
+5.7%
991,141
+1.2%
0.15%0.0%
TSN BuyTYSON FOODS INCcl a$61,007,000
+25.6%
1,549,592
+19.8%
0.15%
+18.7%
DVN BuyDEVON ENERGY CORP NEW$60,713,000
+3.4%
890,477
+20.5%
0.15%
-1.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$60,928,000
+17.3%
91,403
+4.3%
0.15%
+11.5%
DGI BuyDIGITALGLOBE INC$60,006,000
+41.7%
2,105,470
+38.2%
0.14%
+34.6%
V BuyVISA INC$59,842,000
+13.2%
280,462
+11.8%
0.14%
+6.7%
IP BuyINTL PAPER CO$58,784,000
+22.9%
1,231,367
+29.9%
0.14%
+16.5%
MA BuyMASTERCARD INCcl a$58,722,000
+17.8%
794,396
+17.0%
0.14%
+11.9%
6107SC BuyURS CORP NEW$58,321,000
+37.1%
1,012,331
+9.1%
0.14%
+29.6%
RIG BuyTRANSOCEAN LTD$58,215,000
-11.0%
1,820,950
+25.4%
0.14%
-15.2%
WYNN BuyWYNN RESORTS LTD$58,134,000
+16.8%
310,741
+29.6%
0.14%
+10.3%
GM BuyGENERAL MTRS CO$58,139,000
-2.5%
1,820,205
+10.9%
0.14%
-7.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$58,009,000
+0.5%
385,798
+0.7%
0.14%
-4.8%
HON BuyHONEYWELL INTL INC$57,642,000
+75.2%
619,010
+75.0%
0.14%
+66.3%
ESRX BuyEXPRESS SCRIPTS HLDG CO$57,183,000
+7.7%
809,612
+5.7%
0.14%
+2.2%
HUM BuyHUMANA INC$57,238,000
+7.4%
439,321
+5.3%
0.14%
+1.5%
MCD BuyMCDONALDS CORP$57,113,000
-2.6%
602,404
+3.5%
0.14%
-7.4%
HPQ BuyHEWLETT PACKARD CO$57,342,000
+14.0%
1,616,623
+8.3%
0.14%
+7.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$56,546,000
+86.6%
541,106
+70.9%
0.14%
+76.6%
UNP BuyUNION PAC CORP$56,574,000
+16.5%
521,795
+7.2%
0.14%
+10.6%
MDLZ BuyMONDELEZ INTL INCcl a$56,662,000
-3.1%
1,653,650
+6.4%
0.14%
-8.1%
MMM Buy3M CO$56,081,000
+3.8%
395,810
+5.0%
0.13%
-2.2%
OXY BuyOCCIDENTAL PETE CORP DEL$55,691,000
-2.7%
579,232
+3.9%
0.13%
-7.6%
TWC BuyTIME WARNER CABLE INC$55,621,000
+31.9%
387,631
+35.5%
0.13%
+24.3%
EQT BuyEQT CORP$55,386,000
-4.2%
605,030
+11.9%
0.13%
-8.9%
CLX BuyCLOROX CO DEL$55,042,000
+9.3%
573,128
+4.0%
0.13%
+3.9%
XRX BuyXEROX CORP$55,146,000
+11.2%
4,168,205
+4.6%
0.13%
+5.6%
PPL BuyPPL CORP$54,847,000
-7.2%
1,670,105
+0.4%
0.13%
-12.7%
MCK BuyMCKESSON CORP$53,781,000
+28.7%
276,270
+23.5%
0.13%
+21.7%
BAX BuyBAXTER INTL INC$53,851,000
+27.2%
750,283
+28.1%
0.13%
+20.6%
TGT BuyTARGET CORP$52,817,000
+28.5%
842,633
+18.9%
0.13%
+22.1%
NBR BuyNABORS INDUSTRIES LTD$52,067,000
-14.3%
2,287,631
+10.6%
0.12%
-18.8%
CTXS BuyCITRIX SYS INC$52,317,000
+63.9%
733,358
+44.0%
0.12%
+54.3%
CAG BuyCONAGRA FOODS INC$52,352,000
+29.5%
1,584,505
+16.3%
0.12%
+22.5%
TXN BuyTEXAS INSTRS INC$51,717,000
+5.0%
1,084,436
+5.3%
0.12%
-0.8%
KEY BuyKEYCORP NEW$51,109,000
+4.1%
3,834,140
+11.9%
0.12%
-0.8%
SUNEQ BuySUNEDISON INC$51,253,000
-4.0%
2,714,673
+15.1%
0.12%
-8.9%
KR BuyKROGER CO$51,194,000
+8.3%
984,496
+2.9%
0.12%
+2.5%
SBUX BuySTARBUCKS CORP$51,514,000
-2.2%
682,662
+0.3%
0.12%
-7.5%
NRG BuyNRG ENERGY INC$51,001,000
-1.5%
1,673,245
+20.3%
0.12%
-6.9%
JBL BuyJABIL CIRCUIT INC$50,621,000
-0.2%
2,509,681
+3.4%
0.12%
-5.5%
VFC BuyV F CORP$49,867,000
+5.0%
755,251
+0.2%
0.12%0.0%
PRU BuyPRUDENTIAL FINL INC$50,112,000
+1.2%
569,843
+2.2%
0.12%
-4.0%
CI BuyCIGNA CORPORATION$50,070,000
+10.9%
552,093
+12.5%
0.12%
+5.3%
ORCL BuyORACLE CORP$49,551,000
+3.0%
1,294,385
+9.0%
0.12%
-2.5%
BK BuyBANK NEW YORK MELLON CORP$49,504,000
+6.1%
1,278,183
+2.7%
0.12%
+0.8%
YHOO BuyYAHOO INC$49,176,000
+17.8%
1,206,772
+1.6%
0.12%
+11.3%
ACE BuyACE LTD$49,065,000
+8.6%
467,878
+7.4%
0.12%
+3.5%
MDT BuyMEDTRONIC INC$48,969,000
+11.8%
790,411
+15.1%
0.12%
+5.4%
RHI BuyROBERT HALF INTL INC$48,697,000
+25.3%
993,838
+22.1%
0.12%
+19.4%
AXP BuyAMERICAN EXPRESS CO$48,242,000
-0.4%
551,124
+7.9%
0.12%
-5.7%
ED BuyCONSOLIDATED EDISON INC$48,185,000
+0.6%
850,360
+2.5%
0.12%
-4.1%
PX BuyPRAXAIR INC$48,035,000
+10.0%
372,360
+13.2%
0.12%
+3.6%
AZO BuyAUTOZONE INC$47,959,000
+2.2%
94,099
+7.5%
0.12%
-3.4%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$47,878,000
-1.9%
1,971,895
+0.5%
0.12%
-7.3%
RF BuyREGIONS FINL CORP NEW$47,476,000
+8.3%
4,728,631
+14.6%
0.11%
+2.7%
MET BuyMETLIFE INC$47,598,000
+4.6%
886,036
+8.2%
0.11%
-0.9%
GLW BuyCORNING INC$47,277,000
-3.7%
2,444,542
+9.2%
0.11%
-8.9%
MRO BuyMARATHON OIL CORP$46,728,000
-4.6%
1,243,066
+1.4%
0.11%
-9.7%
AIZ BuyASSURANT INC$46,859,000
+12.9%
728,772
+15.1%
0.11%
+6.7%
NEBLQ BuyNOBLE CORP PLC$46,643,000
+17.2%
2,099,134
+77.0%
0.11%
+10.9%
MUR BuyMURPHY OIL CORP$46,729,000
-5.2%
821,107
+10.7%
0.11%
-10.4%
FITB BuyFIFTH THIRD BANCORP$46,121,000
+6.3%
2,303,738
+13.3%
0.11%
+0.9%
CMA BuyCOMERICA INC$46,360,000
+11.8%
929,810
+12.5%
0.11%
+5.7%
PNR BuyPENTAIR PLC$46,162,000
-5.8%
704,874
+3.8%
0.11%
-10.5%
CRM BuySALESFORCE COM INC$46,296,000
+6.2%
804,715
+7.2%
0.11%
+0.9%
ESV BuyENSCO PLC$45,753,000
-12.6%
1,107,497
+17.5%
0.11%
-17.3%
9207PS BuyROCK-TENN COcl a$45,330,000
+116.4%
952,722
+380.2%
0.11%
+105.7%
PH BuyPARKER HANNIFIN CORP$45,212,000
-5.0%
396,085
+4.7%
0.11%
-10.0%
RSG BuyREPUBLIC SVCS INC$45,136,000
+3.3%
1,156,737
+0.5%
0.11%
-2.7%
CTAS BuyCINTAS CORP$44,666,000
+13.1%
632,762
+1.8%
0.11%
+7.0%
COG BuyCABOT OIL & GAS CORP$44,773,000
+8.2%
1,369,621
+13.0%
0.11%
+1.9%
SIAL BuySIGMA ALDRICH CORP$44,781,000
+62.6%
329,257
+21.3%
0.11%
+52.9%
KORS BuyMICHAEL KORS HLDGS LTD$44,352,000
-2.3%
621,273
+21.3%
0.11%
-7.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$44,277,000
+16.1%
363,824
+12.6%
0.11%
+10.4%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$43,621,000
+6.1%
366,804
+7.7%
0.10%
+1.0%
APC BuyANADARKO PETE CORP$43,769,000
-2.3%
431,488
+5.4%
0.10%
-7.1%
BSX BuyBOSTON SCIENTIFIC CORP$43,641,000
+11.3%
3,695,199
+20.3%
0.10%
+6.1%
AMLP BuyALPS ETF TRalerian mlp$43,503,000
+15.3%
2,269,284
+14.3%
0.10%
+9.5%
SPG BuySIMON PPTY GROUP INC NEW$43,524,000
+34.4%
264,718
+35.9%
0.10%
+26.8%
CL BuyCOLGATE PALMOLIVE CO$42,877,000
+1.1%
657,376
+5.7%
0.10%
-3.7%
SYY BuySYSCO CORP$42,912,000
+1.5%
1,130,746
+0.2%
0.10%
-3.7%
DNRCQ BuyDENBURY RES INC$42,838,000
+20.7%
2,850,190
+48.3%
0.10%
+14.4%
SM BuySM ENERGY CO$43,107,000
+103.6%
552,652
+119.5%
0.10%
+90.7%
DHR BuyDANAHER CORP DEL$43,109,000
+0.7%
567,383
+4.3%
0.10%
-4.6%
GS BuyGOLDMAN SACHS GROUP INC$43,074,000
+19.9%
234,638
+9.4%
0.10%
+13.2%
DFS BuyDISCOVER FINL SVCS$43,034,000
+14.1%
668,347
+9.8%
0.10%
+8.4%
BHI BuyBAKER HUGHES INC$42,742,000
-11.0%
656,962
+1.8%
0.10%
-16.4%
EA BuyELECTRONIC ARTS INC$42,637,000
+7.7%
1,197,300
+8.5%
0.10%
+2.0%
TRV BuyTRAVELERS COMPANIES INC$42,462,000
+10.6%
452,021
+10.8%
0.10%
+5.2%
LLTC BuyLINEAR TECHNOLOGY CORP$42,745,000
+6.2%
962,972
+12.6%
0.10%0.0%
HAR BuyHARMAN INTL INDS INC$41,934,000
-1.3%
427,718
+8.1%
0.10%
-6.5%
VTR BuyVENTAS INC$42,167,000
+22.3%
680,649
+26.6%
0.10%
+16.1%
WMB BuyWILLIAMS COS INC DEL$42,227,000
-2.4%
762,899
+2.7%
0.10%
-7.3%
PAYX BuyPAYCHEX INC$42,025,000
+11.0%
950,759
+4.4%
0.10%
+5.2%
ZION BuyZIONS BANCORPORATION$41,561,000
+8.1%
1,430,163
+9.6%
0.10%
+3.1%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$41,677,000
+3.8%
1,215,410
+6.4%
0.10%
-2.0%
PNC BuyPNC FINL SVCS GROUP INC$41,768,000
+9.0%
488,059
+13.4%
0.10%
+3.1%
TEL BuyTE CONNECTIVITY LTD$41,579,000
-7.3%
752,003
+3.6%
0.10%
-12.3%
DTE BuyDTE ENERGY CO$41,903,000
-2.2%
550,787
+0.1%
0.10%
-7.4%
BRCM BuyBROADCOM CORPcl a$41,131,000
+21.0%
1,017,610
+11.1%
0.10%
+15.1%
FIS BuyFIDELITY NATL INFORMATION SV$41,189,000
+9.4%
731,579
+6.4%
0.10%
+4.2%
MXWL BuyMAXWELL TECHNOLOGIES INC$41,451,000
-41.7%
4,753,579
+1.1%
0.10%
-45.0%
NVDA BuyNVIDIA CORP$41,167,000
+25.1%
2,231,316
+25.7%
0.10%
+19.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$40,698,000
+9.7%
1,092,562
+5.4%
0.10%
+4.3%
TXT BuyTEXTRON INC$40,848,000
+9.2%
1,134,965
+16.2%
0.10%
+3.2%
GT BuyGOODYEAR TIRE & RUBR CO$41,002,000
-9.8%
1,815,439
+10.9%
0.10%
-14.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$41,048,000
-3.5%
164,635
+0.8%
0.10%
-9.3%
AMP BuyAMERIPRISE FINL INC$40,905,000
+11.6%
331,532
+8.5%
0.10%
+5.4%
STWD BuySTARWOOD PPTY TR INC$40,285,000
+4.1%
1,834,553
+12.7%
0.10%
-1.0%
NDAQ BuyNASDAQ OMX GROUP INC$40,549,000
+11.2%
955,885
+1.2%
0.10%
+5.4%
PCG BuyPG&E CORP$40,344,000
-5.4%
895,752
+0.8%
0.10%
-10.2%
BIDU BuyBAIDU INCspon adr rep a$40,272,000
+18.9%
184,540
+1.8%
0.10%
+12.8%
PCAR BuyPACCAR INC$40,417,000
-0.2%
710,643
+10.3%
0.10%
-4.9%
TAP BuyMOLSON COORS BREWING COcl b$40,575,000
+6.3%
545,083
+5.9%
0.10%0.0%
VIAB BuyVIACOM INC NEWcl b$40,368,000
-2.4%
524,660
+10.1%
0.10%
-7.6%
INTU BuyINTUIT$40,264,000
+12.9%
459,389
+3.7%
0.10%
+7.8%
MHFI BuyMCGRAW HILL FINL INC$40,066,000
+9.8%
474,438
+7.9%
0.10%
+4.3%
UNM BuyUNUM GROUP$40,010,000
+9.6%
1,163,725
+10.8%
0.10%
+4.3%
GNW BuyGENWORTH FINL INC$39,878,000
-8.2%
3,044,205
+21.9%
0.10%
-12.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$40,011,000
+7.0%
407,078
+11.7%
0.10%
+1.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC$39,510,000
+10.8%
614,372
+0.9%
0.10%
+5.6%
ECL BuyECOLAB INC$39,745,000
+7.1%
346,122
+3.8%
0.10%
+1.1%
WYND BuyWYNDHAM WORLDWIDE CORP$39,579,000
+17.6%
487,071
+9.6%
0.10%
+11.8%
SPLS BuySTAPLES INC$39,531,000
+12.7%
3,267,061
+1.0%
0.10%
+6.7%
XL BuyXL GROUP PLC$39,326,000
+7.9%
1,185,598
+6.5%
0.09%
+2.2%
STJ BuyST JUDE MED INC$39,076,000
+2.7%
649,863
+18.3%
0.09%
-2.1%
EMN BuyEASTMAN CHEM CO$39,219,000
+8.4%
484,832
+17.0%
0.09%
+2.2%
AMAT BuyAPPLIED MATLS INC$39,254,000
+13.1%
1,816,479
+18.0%
0.09%
+6.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$39,016,000
-8.0%
1,047,683
+0.8%
0.09%
-12.1%
WR BuyWESTAR ENERGY INC$39,381,000
+34.4%
1,154,220
+50.5%
0.09%
+27.0%
MAC BuyMACERICH CO$39,218,000
+3.5%
614,445
+8.3%
0.09%
-2.1%
TJX BuyTJX COS INC NEW$39,011,000
+13.3%
659,301
+1.7%
0.09%
+8.0%
DD BuyDU PONT E I DE NEMOURS & CO$38,619,000
+13.7%
538,152
+3.7%
0.09%
+8.1%
FE BuyFIRSTENERGY CORP$38,804,000
-0.2%
1,155,940
+3.2%
0.09%
-5.1%
AZN BuyASTRAZENECA PLCsponsored adr$38,689,000
+16.8%
541,537
+21.5%
0.09%
+10.7%
HCN BuyHEALTH CARE REIT INC$38,976,000
+19.2%
624,913
+19.8%
0.09%
+12.0%
NBL BuyNOBLE ENERGY INC$38,201,000
-1.2%
558,817
+11.9%
0.09%
-6.1%
TSCO BuyTRACTOR SUPPLY CO$38,352,000
+11.6%
623,522
+9.6%
0.09%
+5.7%
WSM BuyWILLIAMS SONOMA INC$37,951,000
+435.8%
570,104
+478.2%
0.09%
+405.6%
COH BuyCOACH INC$37,995,000
+33.6%
1,067,023
+28.2%
0.09%
+26.4%
HAS BuyHASBRO INC$37,787,000
+47.2%
687,104
+42.0%
0.09%
+40.0%
ALV BuyAUTOLIV INC$37,791,000
-3.5%
411,130
+11.9%
0.09%
-8.1%
BLK BuyBLACKROCK INC$38,154,000
+7.8%
116,213
+5.0%
0.09%
+1.1%
PRGO BuyPERRIGO CO PLC$38,118,000
+18.5%
253,801
+15.0%
0.09%
+12.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$37,504,000
+3.1%
845,447
+11.0%
0.09%
-2.2%
SCHW BuySCHWAB CHARLES CORP NEW$37,086,000
+14.4%
1,261,831
+4.8%
0.09%
+8.5%
OLN BuyOLIN CORP$36,902,000
+12.7%
1,461,551
+20.1%
0.09%
+6.0%
XLNX BuyXILINX INC$36,558,000
+20.5%
863,225
+34.6%
0.09%
+14.3%
WHR BuyWHIRLPOOL CORP$36,645,000
+10.8%
251,593
+5.9%
0.09%
+4.8%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$36,704,000
-9.5%
1,071,047
+31.0%
0.09%
-14.6%
SEE BuySEALED AIR CORP NEW$36,647,000
+4.4%
1,050,642
+2.3%
0.09%
-1.1%
ALTR BuyALTERA CORP$36,595,000
+16.4%
1,022,766
+13.1%
0.09%
+10.0%
GPC BuyGENUINE PARTS CO$36,892,000
+0.6%
420,617
+0.7%
0.09%
-5.4%
ADBE BuyADOBE SYS INC$36,853,000
-4.3%
532,627
+0.1%
0.09%
-9.3%
DLTR BuyDOLLAR TREE INC$36,444,000
+6.6%
649,956
+3.6%
0.09%
+1.2%
PBCT BuyPEOPLES UNITED FINANCIAL INC$36,494,000
+4.2%
2,522,066
+9.3%
0.09%
-2.2%
DE BuyDEERE & CO$36,387,000
+5.3%
443,802
+16.3%
0.09%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$35,677,000
+274.0%
178,069
+283.4%
0.09%
+258.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$35,906,000
+13.8%
760,252
+17.6%
0.09%
+7.5%
KIM BuyKIMCO RLTY CORP$35,769,000
+11.8%
1,632,554
+17.2%
0.09%
+6.2%
GNTX BuyGENTEX CORP$35,835,000
-7.8%
1,338,638
+0.2%
0.09%
-12.2%
ADI BuyANALOG DEVICES INC$35,888,000
+12.2%
725,144
+22.6%
0.09%
+6.2%
ACN BuyACCENTURE PLC IRELAND$35,712,000
+14.8%
439,170
+14.2%
0.09%
+8.9%
FISV BuyFISERV INC$35,665,000
+9.2%
551,773
+1.9%
0.08%
+2.4%
EL BuyLAUDER ESTEE COS INCcl a$35,434,000
+23.7%
474,241
+22.9%
0.08%
+16.4%
SJM BuySMUCKER J M CO$35,347,000
-7.0%
357,071
+0.1%
0.08%
-11.5%
RRC BuyRANGE RES CORP$35,416,000
-5.0%
522,271
+21.8%
0.08%
-9.6%
MSI BuyMOTOROLA SOLUTIONS INC$35,207,000
+27.7%
556,391
+34.3%
0.08%
+20.0%
STI BuySUNTRUST BKS INC$35,247,000
-3.9%
926,851
+1.2%
0.08%
-9.7%
GXP BuyGREAT PLAINS ENERGY INC$35,199,000
-10.0%
1,456,268
+0.0%
0.08%
-15.2%
PCP BuyPRECISION CASTPARTS CORP$34,847,000
+0.7%
147,109
+7.3%
0.08%
-4.5%
MPC BuyMARATHON PETE CORP$34,971,000
+17.6%
413,032
+8.4%
0.08%
+12.0%
NSC BuyNORFOLK SOUTHERN CORP$34,643,000
+8.4%
310,414
+0.1%
0.08%
+2.5%
XYL BuyXYLEM INC$34,477,000
-1.6%
971,457
+8.4%
0.08%
-6.7%
GRMN BuyGARMIN LTD$34,333,000
+39.9%
660,366
+63.9%
0.08%
+32.3%
FFIV BuyF5 NETWORKS INC$34,268,000
+9.6%
288,601
+2.9%
0.08%
+3.8%
CAT BuyCATERPILLAR INC DEL$34,295,000
+10.6%
346,308
+21.4%
0.08%
+5.1%
WEN BuyWENDYS CO$33,664,000
+83.6%
4,075,587
+89.6%
0.08%
+76.1%
L BuyLOEWS CORP$33,701,000
+4.3%
808,928
+10.1%
0.08%
-1.2%
FLR BuyFLUOR CORP NEW$33,905,000
-2.0%
507,647
+12.9%
0.08%
-8.0%
A BuyAGILENT TECHNOLOGIES INC$33,815,000
+12.7%
593,453
+13.6%
0.08%
+6.6%
OSK BuyOSHKOSH CORP$33,319,000
+216.7%
754,670
+298.3%
0.08%
+196.3%
CBS BuyCBS CORP NEWcl b$33,270,000
-0.9%
621,883
+15.2%
0.08%
-5.9%
BWA BuyBORGWARNER INC$33,574,000
-5.0%
638,179
+17.7%
0.08%
-10.1%
WM BuyWASTE MGMT INC DEL$33,451,000
+15.0%
703,804
+8.2%
0.08%
+8.1%
K BuyKELLOGG CO$33,191,000
+13.5%
538,785
+21.0%
0.08%
+8.1%
LRCX BuyLAM RESEARCH CORP$33,342,000
+21.2%
446,351
+9.6%
0.08%
+14.3%
PHM BuyPULTE GROUP INC$33,327,000
-4.7%
1,887,210
+8.8%
0.08%
-9.1%
BDX BuyBECTON DICKINSON & CO$32,971,000
+5.7%
289,721
+9.9%
0.08%0.0%
BXP BuyBOSTON PROPERTIES INC$33,101,000
+40.2%
285,937
+43.2%
0.08%
+31.7%
FLS BuyFLOWSERVE CORP$33,098,000
+10.4%
469,353
+16.4%
0.08%
+3.9%
FOSL BuyFOSSIL GROUP INC$32,996,000
-1.2%
351,395
+10.0%
0.08%
-7.1%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$33,027,000
+0.1%
823,776
+1.2%
0.08%
-4.8%
ZBH BuyZIMMER HLDGS INC$32,938,000
+49.3%
327,579
+54.2%
0.08%
+41.1%
AFL BuyAFLAC INC$32,725,000
-1.6%
561,804
+5.2%
0.08%
-7.1%
ADSK BuyAUTODESK INC$32,719,000
+9.8%
593,814
+12.3%
0.08%
+4.0%
PDCO BuyPATTERSON COMPANIES INC$32,533,000
+47.8%
785,213
+41.0%
0.08%
+39.3%
NUE BuyNUCOR CORP$32,614,000
+11.1%
600,862
+0.8%
0.08%
+5.4%
AVY BuyAVERY DENNISON CORP$32,595,000
-9.4%
730,012
+4.0%
0.08%
-14.3%
TTP BuyTORTOISE PIPELINE & ENERGY F$31,948,000
-0.3%
927,066
+3.0%
0.08%
-4.9%
ABC BuyAMERISOURCEBERGEN CORP$32,091,000
+25.2%
415,142
+17.6%
0.08%
+18.5%
PCL BuyPLUM CREEK TIMBER CO INC$31,978,000
-2.4%
819,754
+12.9%
0.08%
-7.2%
JCI BuyJOHNSON CTLS INC$32,032,000
-0.3%
728,001
+13.2%
0.08%
-4.9%
AMT BuyAMERICAN TOWER CORP NEW$32,086,000
+13.0%
342,690
+8.5%
0.08%
+6.9%
SRE BuySEMPRA ENERGY$32,132,000
+3.7%
304,927
+3.1%
0.08%
-1.3%
DOV BuyDOVER CORP$32,201,000
-2.7%
400,852
+10.2%
0.08%
-8.3%
CCI BuyCROWN CASTLE INTL CORP$32,078,000
+21.3%
398,345
+11.9%
0.08%
+14.9%
MYL BuyMYLAN INC$31,810,000
+10.0%
699,277
+24.7%
0.08%
+4.1%
TTE BuyTOTAL S Asponsored adr$31,501,000
+83.5%
488,760
+105.6%
0.08%
+76.7%
MKC BuyMCCORMICK & CO INC$31,497,000
-0.7%
470,810
+6.2%
0.08%
-5.0%
IPG BuyINTERPUBLIC GROUP COS INC$31,703,000
+7.7%
1,730,554
+14.7%
0.08%
+2.7%
HSY BuyHERSHEY CO$31,415,000
+4.6%
329,205
+6.8%
0.08%
-1.3%
M BuyMACYS INC$31,303,000
+2.9%
538,013
+2.6%
0.08%
-2.6%
CSX BuyCSX CORP$31,466,000
+9.2%
981,453
+5.0%
0.08%
+2.7%
4107PS BuyMEADWESTVACO CORP$31,403,000
-4.4%
767,038
+3.4%
0.08%
-9.6%
PBI BuyPITNEY BOWES INC$30,787,000
-2.1%
1,231,961
+8.2%
0.07%
-7.5%
NFJ BuyALLIANZGI NFJ DIVID INT & PR$30,963,000
+7.5%
1,694,651
+10.7%
0.07%
+1.4%
WFM BuyWHOLE FOODS MKT INC$30,673,000
+7.8%
804,874
+9.3%
0.07%
+2.8%
CCL BuyCARNIVAL CORPpaired ctf$30,790,000
+15.2%
766,481
+7.9%
0.07%
+8.8%
FAST BuyFASTENAL CO$30,960,000
+26.4%
689,529
+39.3%
0.07%
+19.4%
VNTV BuyVANTIV INCcl a$30,764,000
+4918.6%
995,606
+5359.0%
0.07%
+3600.0%
NLY BuyANNALY CAP MGMT INC$30,822,000
-4.8%
2,885,998
+1.9%
0.07%
-9.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$30,455,000
+3.5%
317,647
+12.6%
0.07%
-1.4%
LNKD BuyLINKEDIN CORP$30,415,000
+1959.2%
146,380
+1599.3%
0.07%
+1725.0%
AON BuyAON PLC$30,450,000
+1.1%
347,331
+3.9%
0.07%
-3.9%
FNSR BuyFINISAR CORP$30,345,000
+1105.1%
1,824,761
+1331.4%
0.07%
+1116.7%
TMK BuyTORCHMARK CORP$30,029,000
+8.5%
573,402
+69.8%
0.07%
+2.9%
GGP BuyGENERAL GROWTH PPTYS INC NEW$30,072,000
+18.5%
1,276,927
+18.5%
0.07%
+12.5%
HCBK BuyHUDSON CITY BANCORP$29,948,000
+5.7%
3,080,988
+6.9%
0.07%0.0%
TSLA BuyTESLA MTRS INCput$29,462,000
+390.9%
121,400
+385.6%
0.07%
+373.3%
HRS BuyHARRIS CORP DEL$29,416,000
+4.3%
443,015
+19.0%
0.07%0.0%
MOS BuyMOSAIC CO NEW$29,587,000
-4.8%
666,218
+6.0%
0.07%
-10.1%
MTB BuyM & T BK CORP$29,737,000
+15.6%
241,193
+16.3%
0.07%
+9.2%
BFB BuyBROWN FORMAN CORPcl b$29,290,000
+5.1%
324,651
+9.7%
0.07%
-1.4%
IVZ BuyINVESCO LTD$29,163,000
+10.5%
738,681
+5.7%
0.07%
+4.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$29,166,000
-14.1%
786,143
+4.4%
0.07%
-18.6%
TDC BuyTERADATA CORP DEL$29,029,000
+11.6%
692,505
+7.0%
0.07%
+6.1%
TSS BuyTOTAL SYS SVCS INC$28,983,000
+10.5%
936,160
+12.1%
0.07%
+4.5%
PGR BuyPROGRESSIVE CORP OHIO$28,730,000
+17.3%
1,136,458
+17.7%
0.07%
+11.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$28,510,000
+0.7%
1,341,595
+10.9%
0.07%
-5.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$28,452,000
+6.2%
589,898
+8.9%
0.07%0.0%
J BuyJACOBS ENGR GROUP INC DEL$28,168,000
-0.4%
576,962
+8.7%
0.07%
-5.6%
VAR BuyVARIAN MED SYS INC$28,506,000
+8.1%
355,782
+12.2%
0.07%
+1.5%
PKI BuyPERKINELMER INC$27,876,000
+11.8%
639,345
+20.1%
0.07%
+6.3%
DVA BuyDAVITA HEALTHCARE PARTNERS I$28,046,000
+11.1%
383,463
+9.9%
0.07%
+4.7%
EQR BuyEQUITY RESIDENTIALsh ben int$27,868,000
+11.8%
452,545
+14.3%
0.07%
+6.3%
VNO BuyVORNADO RLTY TRsh ben int$27,828,000
+14.4%
278,389
+22.2%
0.07%
+8.1%
HOG BuyHARLEY DAVIDSON INC$27,361,000
-12.0%
470,105
+5.7%
0.07%
-16.5%
LH BuyLABORATORY CORP AMER HLDGS$27,714,000
+18.0%
272,381
+18.8%
0.07%
+11.9%
AMCX BuyAMC NETWORKS INCcl a$27,373,000
+911.9%
468,549
+965.0%
0.07%
+842.9%
CPB BuyCAMPBELL SOUP CO$27,621,000
+0.0%
646,372
+7.2%
0.07%
-5.7%
VXX BuyBARCLAYS BK PLCput$27,474,000
+443.6%
881,400
+403.7%
0.07%
+407.7%
CFN BuyCAREFUSION CORP$27,474,000
+3.3%
607,175
+1.3%
0.07%
-1.5%
BCR BuyBARD C R INC$27,137,000
+16.4%
190,151
+16.6%
0.06%
+10.2%
NWL BuyNEWELL RUBBERMAID INC$26,973,000
+12.5%
783,899
+1.3%
0.06%
+6.6%
WAT BuyWATERS CORP$27,026,000
+22.2%
272,657
+28.7%
0.06%
+16.1%
SYK BuySTRYKER CORP$26,894,000
+15.2%
333,050
+20.3%
0.06%
+8.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$26,783,000
+5.9%
137,311
+2.5%
0.06%0.0%
BPOP BuyPOPULAR INC$26,592,000
-13.4%
903,416
+0.5%
0.06%
-17.9%
JOY BuyJOY GLOBAL INC$26,587,000
-6.3%
487,485
+5.8%
0.06%
-11.1%
BERY BuyBERRY PLASTICS GROUP INC$26,581,000
+35.4%
1,053,111
+38.4%
0.06%
+28.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$26,567,000
+24.0%
319,271
+20.5%
0.06%
+18.5%
PSA BuyPUBLIC STORAGE$26,468,000
+4.9%
159,606
+8.4%
0.06%
-1.6%
CTXS NewCITRIX SYS INCcall$26,119,000366,100
+100.0%
0.06%
SDRL BuySEADRILL LIMITED$26,296,000
+40.6%
982,570
+109.8%
0.06%
+34.0%
XRAY BuyDENTSPLY INTL INC NEW$25,741,000
+18.1%
564,483
+22.6%
0.06%
+12.7%
WAG BuyWALGREEN CO$25,974,000
-15.8%
438,213
+5.3%
0.06%
-20.5%
HSP BuyHOSPIRA INC$26,064,000
+14.2%
500,929
+12.7%
0.06%
+6.9%
ESS BuyESSEX PPTY TR INC$25,656,000
+8.8%
143,526
+12.5%
0.06%
+3.3%
HST BuyHOST HOTELS & RESORTS INC$25,346,000
+14.9%
1,188,302
+18.6%
0.06%
+8.9%
SNV BuySYNOVUS FINL CORP$25,619,000
-0.4%
1,083,720
+2.7%
0.06%
-6.2%
AVB BuyAVALONBAY CMNTYS INC$25,420,000
+14.0%
180,323
+15.0%
0.06%
+8.9%
TPX BuyTEMPUR SEALY INTL INC$25,245,000
-0.5%
449,445
+5.8%
0.06%
-4.7%
LEG BuyLEGGETT & PLATT INC$25,548,000
+12.9%
731,598
+10.8%
0.06%
+7.0%
MMC BuyMARSH & MCLENNAN COS INC$25,315,000
+11.1%
483,649
+9.9%
0.06%
+5.2%
VMC BuyVULCAN MATLS CO$24,898,000
+8.0%
413,385
+14.3%
0.06%
+3.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$24,948,000
+28.4%
784,036
+30.2%
0.06%
+22.4%
FEN BuyFIRST TR ENERGY INCOME & GRW$25,050,000
+17.8%
681,102
+15.8%
0.06%
+11.1%
KYN BuyKAYNE ANDERSON MLP INVT CO$25,093,000
+10.2%
614,457
+6.3%
0.06%
+3.4%
PLD BuyPROLOGIS INC$24,811,000
+7.6%
658,120
+17.2%
0.06%
+1.7%
NAVI BuyNAVIENT CORP$24,542,000
+4.8%
1,385,766
+4.8%
0.06%0.0%
SWN BuySOUTHWESTERN ENERGY CO$24,770,000
-6.2%
708,732
+22.0%
0.06%
-11.9%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$24,509,000
+836.9%
1,826,954
+1021.1%
0.06%
+742.9%
BP BuyBP PLCsponsored adr$24,002,000
-4.5%
546,079
+14.6%
0.06%
-9.4%
FDO BuyFAMILY DLR STORES INC$24,089,000
+18.5%
311,888
+1.4%
0.06%
+13.7%
ETN BuyEATON CORP PLC$24,088,000
-13.8%
380,112
+5.0%
0.06%
-18.3%
TRMB BuyTRIMBLE NAVIGATION LTD$24,103,000
-7.8%
790,243
+11.6%
0.06%
-12.1%
GWW BuyGRAINGER W W INC$24,385,000
+6.9%
96,897
+8.0%
0.06%0.0%
XEC BuyCIMAREX ENERGY CO$24,100,000
-9.3%
190,460
+2.8%
0.06%
-13.4%
SRCL BuySTERICYCLE INC$23,789,000
+9.4%
204,094
+11.2%
0.06%
+3.6%
QEP BuyQEP RES INC$23,843,000
-7.2%
774,643
+4.0%
0.06%
-12.3%
OMC BuyOMNICOM GROUP INC$23,811,000
+18.3%
345,804
+22.3%
0.06%
+11.8%
PCI BuyPIMCO DYNAMIC CR INCOME FD$23,722,000
+10.1%
1,055,761
+16.8%
0.06%
+5.6%
NFX BuyNEWFIELD EXPL CO$23,861,000
-12.3%
643,655
+4.5%
0.06%
-17.4%
ENDP BuyENDO INTL PLC$23,774,000
+0.0%
347,873
+2.5%
0.06%
-5.0%
CNX BuyCONSOL ENERGY INC$23,809,000
-8.3%
628,887
+11.6%
0.06%
-13.6%
EMO BuyCLEARBRIDGE ENERGY MLP OPP F$23,924,000
+5.4%
980,540
+9.7%
0.06%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$23,337,000
+6.3%
444,783
+2.3%
0.06%0.0%
ROP BuyROPER INDS INC NEW$23,406,000
+3.9%
159,992
+3.8%
0.06%
-1.8%
AVP BuyAVON PRODS INC$23,273,000
+0.1%
1,847,110
+16.0%
0.06%
-5.1%
LPLA BuyLPL FINL HLDGS INC$22,912,000
-0.3%
497,549
+7.7%
0.06%
-5.2%
ARG BuyAIRGAS INC$22,785,000
+2.2%
205,919
+0.6%
0.06%
-1.8%
SPWR BuySUNPOWER CORP$22,580,000
-17.3%
666,441
+0.0%
0.05%
-21.7%
SNI BuySCRIPPS NETWORKS INTERACT IN$22,586,000
+13.3%
289,233
+17.7%
0.05%
+8.0%
AME BuyAMETEK INC NEW$22,571,000
+4.1%
449,530
+8.4%
0.05%
-1.8%
JMF BuyNUVEEN ENERGY MLP TOTL RTRNF$22,623,000
+5.0%
1,023,197
+5.5%
0.05%
-1.8%
EXPD BuyEXPEDITORS INTL WASH INC$22,540,000
+0.4%
555,453
+9.2%
0.05%
-5.3%
YUM BuyYUM BRANDS INC$22,321,000
+0.4%
310,106
+13.3%
0.05%
-3.6%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$22,095,000
+170.7%
403,268
+124.2%
0.05%
+152.4%
KYE BuyKAYNE ANDERSON ENRGY TTL RT$22,283,000
+13.9%
698,343
+15.8%
0.05%
+8.2%
NS BuyNUSTAR ENERGY LP$22,174,000
+7.4%
336,254
+1.0%
0.05%
+1.9%
FMC BuyF M C CORP$22,052,000
-1.2%
385,597
+23.0%
0.05%
-5.4%
CBRE BuyCBRE GROUP INCcl a$22,101,000
+1.3%
743,148
+9.1%
0.05%
-3.6%
T100SC BuySALIENT MLP & ENERGY INFRSTR$21,986,000
+35.3%
657,029
+36.7%
0.05%
+29.3%
HIX BuyWESTERN ASSET HIGH INCM FD I$22,257,000
+18.4%
2,481,442
+24.5%
0.05%
+10.4%
EWI BuyISHARESmsci italcpd etf$21,558,000
+16.9%
1,374,000
+29.5%
0.05%
+10.6%
PLL BuyPALL CORP$21,785,000
+6.6%
260,275
+8.7%
0.05%0.0%
MGM BuyMGM RESORTS INTERNATIONAL$21,704,000
-9.1%
952,800
+5.4%
0.05%
-13.3%
CFX BuyCOLFAX CORP$21,072,000
+13.5%
369,870
+48.5%
0.05%
+8.5%
KEYW BuyKEYW HLDG CORP$21,259,000
-9.5%
1,920,421
+2.8%
0.05%
-13.6%
CNQR BuyCONCUR TECHNOLOGIES INC$21,255,000
+144.9%
167,596
+80.2%
0.05%
+131.8%
TER BuyTERADYNE INC$20,737,000
+1411.4%
1,069,485
+1428.3%
0.05%
+1566.7%
HCA BuyHCA HOLDINGS INC$20,935,000
+34.1%
296,861
+7.2%
0.05%
+28.2%
ORI BuyOLD REP INTL CORP$20,719,000
-10.6%
1,450,824
+3.5%
0.05%
-15.3%
EXP BuyEAGLE MATERIALS INC$20,943,000
+37.9%
205,659
+27.7%
0.05%
+31.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$20,939,000
+4.3%
389,551
+1.9%
0.05%
-2.0%
ROK BuyROCKWELL AUTOMATION INC$21,038,000
-6.1%
191,453
+7.0%
0.05%
-12.3%
ETV BuyEATON VANCE TX MNG BY WRT OP$20,655,000
+4.8%
1,392,962
+4.2%
0.05%0.0%
TYC BuyTYCO INTERNATIONAL LTD$20,286,000
+6.0%
455,144
+8.4%
0.05%
+2.1%
LM BuyLEGG MASON INC$20,501,000
+9.4%
400,735
+9.7%
0.05%
+4.3%
PVH BuyPVH CORP$20,353,000
+8.8%
167,995
+4.7%
0.05%
+4.3%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr no par$20,614,000
+127.8%
626,767
+131.2%
0.05%
+113.0%
BYI BuyBALLY TECHNOLOGIES INC$20,289,000
+26.5%
251,410
+3.0%
0.05%
+19.5%
SAN BuyBANCO SANTANDER SAadr$20,537,000
-1.7%
2,162,068
+7.8%
0.05%
-7.5%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$20,255,000
+17.9%
510,191
+28.4%
0.05%
+14.0%
CEM BuyCLEARBRIDGE ENERGY MLP FD IN$20,485,000
+7.8%
734,842
+15.4%
0.05%
+2.1%
EWP BuyISHARESmsci span cp etf$20,072,000
+14.4%
515,977
+25.9%
0.05%
+9.1%
NLSN BuyNIELSEN N V$19,923,000
+2.0%
449,421
+11.4%
0.05%
-2.0%
TIF BuyTIFFANY & CO NEW$19,636,000
+3.8%
203,887
+8.0%
0.05%
-2.1%
DG BuyDOLLAR GEN CORP NEW$19,752,000
+9.6%
323,206
+2.8%
0.05%
+2.2%
EC BuyECOPETROL S Asponsored ads$19,439,000
-4.6%
621,660
+10.0%
0.05%
-9.6%
UFS BuyDOMTAR CORP$19,482,000
+63.0%
554,539
+98.8%
0.05%
+56.7%
GOV BuyGOVERNMENT PPTYS INCOME TR$19,484,000
+122.6%
889,341
+158.0%
0.05%
+113.6%
ERF BuyENERPLUS CORP$19,224,000
-20.3%
1,013,407
+5.8%
0.05%
-24.6%
PFN BuyPIMCO INCOME STRATEGY FUND I$19,320,000
-3.0%
1,834,741
+1.9%
0.05%
-8.0%
LUK BuyLEUCADIA NATL CORP$19,155,000
-0.7%
803,482
+9.2%
0.05%
-6.1%
TWO BuyTWO HBRS INVT CORP$19,178,000
+2.5%
1,983,247
+11.1%
0.05%
-2.1%
EHI BuyWESTERN ASSET GLB HI INCOME$19,269,000
+1.3%
1,580,694
+6.8%
0.05%
-4.2%
EOD BuyWELLS FARGO ADV GLB DIV OPP$19,329,000
-1.9%
2,409,923
+3.8%
0.05%
-8.0%
APU BuyAMERIGAS PARTNERS L Punit l p int$18,922,000
+374.2%
414,809
+371.7%
0.04%
+350.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$18,429,000
-42.7%
487,552
+12.6%
0.04%
-45.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$18,186,000
-5.3%
1,130,294
+0.2%
0.04%
-10.2%
VC BuyVISTEON CORP$18,347,000
+49.4%
188,664
+49.1%
0.04%
+41.9%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$18,260,000
+9.1%
1,514,043
+13.4%
0.04%
+4.8%
ETY BuyEATON VANCE TX MGD DIV EQ IN$18,336,000
+1.3%
1,607,149
+3.9%
0.04%
-4.3%
EEP BuyENBRIDGE ENERGY PARTNERS L P$18,445,000
+342.3%
474,726
+320.4%
0.04%
+300.0%
EV BuyEATON VANCE CORP$17,840,000
+2594.9%
472,844
+2595.8%
0.04%
+2050.0%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$17,808,000
+134.9%
571,336
+117.7%
0.04%
+126.3%
CVD BuyCOVANCE INC$17,843,000
+46.4%
226,723
+59.2%
0.04%
+38.7%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$17,851,000
+3.1%
771,127
+9.0%
0.04%
-2.3%
NXPI BuyNXP SEMICONDUCTORS N V$17,530,000
+52.3%
256,200
+47.3%
0.04%
+44.8%
DISCK NewDISCOVERY COMMUNICATNS NEW$17,539,000470,475
+100.0%
0.04%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$17,718,000
+31.4%
276,886
+19.0%
0.04%
+23.5%
DBD BuyDIEBOLD INC$17,615,000
-11.4%
498,750
+0.7%
0.04%
-16.0%
POT BuyPOTASH CORP SASK INC$17,267,000
+0.9%
499,630
+10.8%
0.04%
-4.7%
SYA NewSYMETRA FINL CORP$16,929,000725,621
+100.0%
0.04%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$17,142,000
+117.8%
151,582
+129.3%
0.04%
+105.0%
EMLC BuyMARKET VECTORS ETF TRem lc curr dbt$17,280,000
+10.5%
757,932
+17.8%
0.04%
+2.5%
HII BuyHUNTINGTON INGALLS INDS INC$16,993,000
+928.6%
163,075
+832.8%
0.04%
+925.0%
ALK BuyALASKA AIR GROUP INC$16,796,000
-8.4%
385,776
+100.0%
0.04%
-13.0%
WAB BuyWABTEC CORP$16,821,000
+1.6%
207,553
+3.5%
0.04%
-4.8%
E BuyENI S P Asponsored adr$16,481,000
+35.6%
348,810
+57.6%
0.04%
+29.0%
IEX BuyIDEX CORP$16,890,000
-9.1%
233,378
+1.5%
0.04%
-14.9%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$16,696,000
+39.5%
720,620
+36.9%
0.04%
+33.3%
EAD BuyWELLS FARGO ADVANTAGE INCOME$16,320,000
+13.1%
1,803,374
+19.5%
0.04%
+5.4%
HBI BuyHANESBRANDS INC$16,431,000
+36.1%
152,935
+24.7%
0.04%
+25.8%
HTR BuyBROOKFIELD TOTAL RETURN FD I$16,450,000
+5.2%
658,635
+6.1%
0.04%
-2.5%
CII BuyBLACKROCK ENH CAP & INC FD I$16,470,000
+12.8%
1,109,046
+11.9%
0.04%
+5.4%
SINA BuySINA CORPord$16,204,000
-0.3%
393,878
+20.7%
0.04%
-4.9%
EBS BuyEMERGENT BIOSOLUTIONS INC$16,244,000
+97.4%
762,310
+108.1%
0.04%
+85.7%
RYL BuyRYLAND GROUP INC$15,843,000
+2589.8%
476,596
+3094.3%
0.04%
+3700.0%
WCC BuyWESCO INTL INC$15,751,000
+1.9%
201,255
+12.5%
0.04%
-2.6%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$15,658,000
+3326.3%
166,164
+3494.3%
0.04%
+3700.0%
PWE BuyPENN WEST PETE LTD NEW$15,705,000
-20.6%
2,326,584
+14.8%
0.04%
-24.0%
SBAC BuySBA COMMUNICATIONS CORP$15,735,000
+99.2%
141,877
+83.7%
0.04%
+90.0%
CBST BuyCUBIST PHARMACEUTICALS INC$15,732,000
-1.3%
237,156
+3.9%
0.04%
-5.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$15,621,000
+12.0%
196,144
+16.9%
0.04%
+5.7%
HTS BuyHATTERAS FINL CORP$15,571,000
+2.1%
866,989
+12.6%
0.04%
-5.1%
BA NewBOEING COcall$15,388,000120,800
+100.0%
0.04%
AWF BuyALLIANCEBERNSTEIN GBL HGH IN$15,342,000
-4.4%
1,128,132
+1.0%
0.04%
-9.8%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$15,494,000
+86.2%
1,037,037
+146.0%
0.04%
+76.2%
VIV BuyTELEFONICA BRASIL SAsponsored adr$15,414,000
+109.2%
783,225
+118.0%
0.04%
+94.7%
BMO BuyBANK MONTREAL QUE$15,612,000
+95.6%
211,973
+95.7%
0.04%
+85.0%
TUP BuyTUPPERWARE BRANDS CORP$15,359,000
+15.6%
222,488
+40.1%
0.04%
+8.8%
NTG BuyTORTOISE MLP FD INC$15,175,000
+1.3%
522,557
+4.4%
0.04%
-5.3%
CTR BuyCLEARBRIDGE ENERGY MLP TR FD$15,123,000
+29.6%
656,323
+34.6%
0.04%
+20.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$14,829,000
+2103.4%
642,813
+2026.3%
0.04%
+1700.0%
SMM BuySALIENT MIDSTREAM & MLP FDsh ben int$14,878,000
+32.5%
509,873
+34.4%
0.04%
+28.6%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$14,671,000
+35.6%
171,051
+36.9%
0.04%
+29.6%
MIE BuyCOHEN & STEERS MLP INC & ENR$14,622,000
+58.9%
692,255
+59.9%
0.04%
+52.2%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTagg pfd port$14,255,000
+14.8%
985,825
+16.1%
0.03%
+9.7%
TEX BuyTEREX CORP NEW$13,682,000
-1.5%
430,636
+27.5%
0.03%
-5.7%
AL BuyAIR LEASE CORPcl a$13,899,000
+27.0%
427,673
+50.8%
0.03%
+17.9%
MTGE BuyAMERICAN CAP MTG INVT CORP$13,692,000
+5.2%
727,455
+11.9%
0.03%0.0%
ASNA BuyASCENA RETAIL GROUP INC$13,959,000
+1038.6%
1,049,528
+1363.5%
0.03%
+1000.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$13,783,000
+11.3%
246,297
+16.6%
0.03%
+6.5%
MFA BuyMFA FINL INC$13,718,000
+4.9%
1,763,176
+10.7%
0.03%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$13,768,000
+3561.7%
97,291
+3476.9%
0.03%
+3200.0%
PL BuyPROTECTIVE LIFE CORP$13,710,000
+59.5%
197,510
+59.3%
0.03%
+50.0%
AAL BuyAMERICAN AIRLS GROUP INC$13,592,000
+1.6%
383,100
+25.1%
0.03%
-2.9%
MYGN BuyMYRIAD GENETICS INC$13,326,000
+4.9%
345,505
+5.9%
0.03%0.0%
EVT BuyEATON VANCE TAX ADVT DIV INC$13,016,000
+0.4%
644,699
+2.9%
0.03%
-6.1%
IDE BuyVOYA INFRASTRUCTURE INDLS &$13,093,000
+15.7%
763,890
+25.4%
0.03%
+6.9%
EDF BuySTONE HBR EMERG MRKTS INC FD$12,754,000
-3.9%
660,533
+5.0%
0.03%
-8.8%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,797,000
+14.8%
217,415
+17.1%
0.03%
+10.7%
MANT BuyMANTECH INTL CORPcl a$12,316,000
+169.1%
456,997
+194.9%
0.03%
+150.0%
BCE BuyBCE INC$12,567,000
+197.3%
293,884
+215.4%
0.03%
+172.7%
WPC BuyW P CAREY INC$12,512,000
+123.0%
196,194
+125.1%
0.03%
+114.3%
HPT BuyHOSPITALITY PPTYS TR$12,603,000
+13.3%
469,484
+28.3%
0.03%
+7.1%
KAR BuyKAR AUCTION SVCS INC$12,460,000
+15.6%
435,173
+28.7%
0.03%
+11.1%
ETB BuyEATON VANCE TAX MNGED BUY WR$12,447,000
+2.2%
796,501
+4.5%
0.03%
-3.2%
SNH BuySENIOR HSG PPTYS TRsh ben int$12,091,000
+2.2%
577,960
+18.7%
0.03%
-3.3%
DRC BuyDRESSER-RAND GROUP INC$12,217,000
+156.8%
148,509
+98.9%
0.03%
+141.7%
XLB NewSELECT SECTOR SPDR TRsbi materials$11,971,000241,400
+100.0%
0.03%
LNCOQ BuyLINNCO LLC$11,978,000
+27.6%
413,715
+37.9%
0.03%
+20.8%
IGTE BuyIGATE CORP$12,255,000
+201.5%
333,769
+198.9%
0.03%
+190.0%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$12,105,000
+26.5%
416,494
+33.5%
0.03%
+20.8%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$12,166,000228,900
+100.0%
0.03%
ISD BuyPRUDENTIAL SHT DURATION HG Y$12,125,000
+27.8%
724,833
+37.3%
0.03%
+20.8%
SBNY BuySIGNATURE BK NEW YORK N Y$12,290,000
-0.1%
109,670
+12.5%
0.03%
-6.5%
HFC BuyHOLLYFRONTIER CORP$12,009,000
+72.6%
274,954
+72.7%
0.03%
+61.1%
AVA BuyAVISTA CORP$11,960,000
+35.2%
391,720
+48.4%
0.03%
+31.8%
HYD BuyMARKET VECTORS ETF TRhg yld mun etf$11,955,000
+46.4%
388,780
+43.6%
0.03%
+38.1%
FWLT BuyFOSTER WHEELER AG$11,636,000
+51.4%
367,982
+64.1%
0.03%
+47.4%
UAL BuyUNITED CONTL HLDGS INC$11,647,000
+48.7%
248,940
+30.7%
0.03%
+40.0%
FIF BuyFIRST TR ENERGY INFRASTRCTR$11,767,000
+36.5%
493,163
+36.0%
0.03%
+27.3%
SLCA BuyU S SILICA HLDGS INC$11,857,000
+76.2%
189,669
+56.3%
0.03%
+64.7%
CPA BuyCOPA HOLDINGS SAcl a$11,704,000
+112.1%
109,081
+182.0%
0.03%
+100.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$11,884,000178,200
+100.0%
0.03%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$11,626,000
+4.4%
564,111
+6.0%
0.03%0.0%
TRP BuyTRANSCANADA CORP$11,567,000
+383.8%
224,392
+348.8%
0.03%
+366.7%
TD BuyTORONTO DOMINION BK ONT$11,852,000
+14.0%
239,926
+18.7%
0.03%
+7.7%
BGR BuyBLACKROCK ENERGY & RES TR$11,770,000
-10.5%
492,050
+0.9%
0.03%
-15.2%
ABEV BuyAMBEV SAsponsored adr$11,671,000
-5.2%
1,781,792
+1.9%
0.03%
-9.7%
TWTC BuyTW TELECOM INC$11,402,000
+125.8%
274,018
+118.8%
0.03%
+107.7%
BNS BuyBANK N S HALIFAX$11,162,000
+384.5%
180,423
+422.1%
0.03%
+350.0%
RY BuyROYAL BK CDA MONTREAL QUE$11,168,000
+423.3%
156,314
+423.5%
0.03%
+440.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$11,073,000
+16.7%
153,445
+0.6%
0.03%
+12.5%
Q BuyQUINTILES TRANSNATIO HLDGS I$11,461,000
+11.9%
205,456
+6.9%
0.03%
+3.8%
AGU BuyAGRIUM INC$11,244,000
+18.6%
126,329
+22.2%
0.03%
+12.5%
ARCB BuyARCBEST CORP$11,398,000
+128.8%
305,578
+166.9%
0.03%
+107.7%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$11,136,000
+9.2%
846,631
+12.8%
0.03%
+3.8%
TERP NewTERRAFORM PWR INC$10,995,000380,973
+100.0%
0.03%
ASGN BuyON ASSIGNMENT INC$10,783,000
+48.7%
401,607
+97.9%
0.03%
+44.4%
IGA BuyVOYA GLBL ADV & PREM OPP FD$10,750,000
+3.7%
874,056
+3.9%
0.03%0.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$10,823,000
+2.1%
779,738
+5.7%
0.03%
-3.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$10,644,000
+208.4%
147,112
+206.6%
0.03%
+188.9%
STR BuyQUESTAR CORP$10,766,000
+432.4%
482,961
+492.4%
0.03%
+420.0%
GLNG BuyGOLAR LNG LTD BERMUDA$10,987,000
+182.3%
165,472
+155.6%
0.03%
+160.0%
PBA BuyPEMBINA PIPELINE CORP$10,991,000
+63.1%
260,813
+66.4%
0.03%
+52.9%
ABB BuyABB LTDsponsored adr$11,011,000
+7.7%
491,390
+10.6%
0.03%0.0%
WDR BuyWADDELL & REED FINL INCcl a$10,447,000
-15.5%
202,121
+2.3%
0.02%
-19.4%
DPG BuyDUFF & PHELPS GLB UTL INC FD$10,508,000
+25.2%
494,098
+29.4%
0.02%
+19.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$10,251,000
+4.0%
180,710
+5.9%
0.02%0.0%
INCY BuyINCYTE CORP$10,568,000
+9.6%
215,459
+26.1%
0.02%
+4.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$10,502,000
+16.8%
428,806
+22.5%
0.02%
+8.7%
CIM BuyCHIMERA INVT CORP$10,022,000
+283.8%
3,297,019
+302.8%
0.02%
+242.9%
CP BuyCANADIAN PAC RY LTD$10,103,000
+416.2%
48,697
+350.8%
0.02%
+380.0%
CHY BuyCALAMOS CONV & HIGH INCOME F$10,170,000
-2.0%
717,120
+2.3%
0.02%
-7.7%
EAT BuyBRINKER INTL INC$10,162,000
+4.7%
200,090
+0.3%
0.02%
-4.0%
NDP BuyTORTOISE ENERGY INDEPENDENC$9,966,000
+10.0%
403,122
+25.2%
0.02%
+4.3%
NML BuyNEUBERGER BERMAN MLP INCOME$9,990,000
+43.7%
461,047
+33.9%
0.02%
+33.3%
ACIW BuyACI WORLDWIDE INC$9,941,000
-2.4%
529,918
+190.4%
0.02%
-7.7%
SINA BuySINA CORPput$10,042,000
+101.8%
244,100
+144.1%
0.02%
+84.6%
PKO BuyPIMCO INCOME OPPORTUNITY FD$9,976,000
+108.4%
361,726
+121.2%
0.02%
+100.0%
SHPG BuySHIRE PLCsponsored adr$9,905,000
+139.0%
38,237
+117.3%
0.02%
+140.0%
XLI BuySELECT SECTOR SPDR TRput$10,131,000
+12.7%
190,600
+15.5%
0.02%
+4.3%
BGH BuyBABSON CAP GLB SHT DURHGH YL$9,763,000
+26.7%
428,546
+35.9%
0.02%
+21.1%
ABY NewABENGOA YIELD PLC$9,734,000273,575
+100.0%
0.02%
AFT BuyAPOLLO SR FLOATING RATE FD I$9,518,000
-2.5%
556,593
+2.9%
0.02%
-8.0%
CTXS NewCITRIX SYS INCput$9,674,000135,600
+100.0%
0.02%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$9,674,000
+7.2%
391,517
+11.6%
0.02%0.0%
PGF BuyPOWERSHARES ETF TRUSTfinl pfd ptfl$9,643,000
+53.4%
535,464
+55.1%
0.02%
+43.8%
INFY BuyINFOSYS LTDsponsored adr$9,481,000
+28.2%
156,737
+14.0%
0.02%
+21.1%
SIR BuySELECT INCOME REIT$9,777,000
+137.8%
406,537
+193.2%
0.02%
+130.0%
SWFT BuySWIFT TRANSN COcl a$9,429,000
+131.5%
449,392
+178.4%
0.02%
+130.0%
IGD BuyVOYA GLBL EQTY DIV & PREM OP$9,535,000
+4.8%
1,017,850
+8.5%
0.02%0.0%
RDN BuyRADIAN GROUP INC$9,648,000
+4245.9%
676,565
+4421.6%
0.02%
+2200.0%
ETW BuyEATON VANCE TXMGD GL BUYWR O$9,552,000
+21.9%
786,212
+28.0%
0.02%
+15.0%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$9,699,000
+730.4%
145,417
+676.4%
0.02%
+666.7%
WFCPRL BuyWELLS FARGO & CO NEWperp pfd cnv a$9,039,000
+7.1%
7,517
+8.1%
0.02%
+4.8%
TPZ BuyTORTOISE PWR & ENERGY INFRAS$9,138,000
+19.5%
324,506
+21.0%
0.02%
+15.8%
VIP BuyVIMPELCOM LTDsponsored adr$9,309,000
+65.1%
1,289,446
+92.2%
0.02%
+57.1%
STK BuyCOLUMBIA SELIGM PREM TECH GR$9,134,000
+61.5%
521,720
+56.1%
0.02%
+57.1%
GMED NewGLOBUS MED INCcl a$8,993,000457,192
+100.0%
0.02%
BDC BuyBELDEN INC$9,081,000
+148.0%
141,834
+202.8%
0.02%
+144.4%
MSCI BuyMSCI INC$8,983,000
+10.4%
191,064
+7.7%
0.02%
+4.8%
BUI BuyBLACKROCK UTIL & INFRASTRCTU$9,334,000
+2.4%
466,410
+7.2%
0.02%
-4.3%
GHY BuyPRUDENTIAL GLB SHT DUR HG YL$9,107,000
+13.1%
551,932
+23.7%
0.02%
+10.0%
EMESQ BuyEMERGE ENERGY SVCS LP$9,035,000
+312.9%
78,371
+278.9%
0.02%
+266.7%
CSQ BuyCALAMOS STRATEGIC TOTL RETN$9,080,000
+10.9%
776,333
+13.9%
0.02%
+4.8%
HPI BuyHANCOCK JOHN PFD INCOME FDsh ben int$9,188,000
+13.8%
458,127
+16.8%
0.02%
+10.0%
BC BuyBRUNSWICK CORP$8,985,000
+15.6%
213,208
+15.6%
0.02%
+10.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$8,661,000
-22.2%
1,067,883
+2.9%
0.02%
-25.0%
THI BuyTIM HORTONS INC$8,777,000
+563.9%
111,360
+361.1%
0.02%
+600.0%
EPR BuyEPR PPTYS$8,607,000
+6.8%
169,779
+17.7%
0.02%
+5.0%
SFG BuySTANCORP FINL GROUP INC$8,723,000
+300.7%
138,060
+305.9%
0.02%
+250.0%
DBL BuyDOUBLELINE OPPORTUNISTIC CR$8,947,000
+28.9%
379,075
+29.2%
0.02%
+16.7%
PTR BuyPETROCHINA CO LTDsponsored adr$8,596,000
+30.9%
66,894
+27.9%
0.02%
+23.5%
NHS BuyNEUBERGER BERMAN HGH YLD FD$8,830,000
-5.2%
683,794
+1.6%
0.02%
-12.5%
RXN BuyREXNORD CORP NEW$8,759,000
+33.0%
307,918
+32.6%
0.02%
+23.5%
IQI BuyINVESCO QUALITY MUNI INC TRS$8,699,000
+4.6%
717,722
+6.0%
0.02%0.0%
EXLP BuyEXTERRAN PARTNERS LP$8,610,000
+73.3%
293,556
+67.1%
0.02%
+61.5%
GEO NewGEO GROUP INC NEW$8,642,000226,085
+100.0%
0.02%
ABCO BuyADVISORY BRD CO$8,583,000
+61.4%
184,214
+79.4%
0.02%
+61.5%
RCII BuyRENT A CTR INC NEW$8,568,000
+18.5%
282,313
+12.0%
0.02%
+16.7%
SEMG BuySEMGROUP CORPcl a$8,628,000
+15.9%
103,615
+9.8%
0.02%
+10.5%
WMC BuyWESTERN ASSET MTG CAP CORP$8,915,000
+361.0%
603,178
+341.8%
0.02%
+320.0%
HDS BuyHD SUPPLY HLDGS INC$8,612,000
+3564.7%
315,940
+3714.3%
0.02%
+2000.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$8,789,000
-0.3%
290,666
+11.5%
0.02%
-4.5%
SEAS BuySEAWORLD ENTMT INC$8,753,000
+2466.9%
455,172
+3686.5%
0.02%
+2000.0%
CVE BuyCENOVUS ENERGY INC$8,652,000
-16.7%
321,879
+0.3%
0.02%
-19.2%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$8,949,000
+16.4%
241,931
+2.9%
0.02%
+10.5%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$8,745,000
+17.7%
452,860
+19.5%
0.02%
+10.5%
CGNX BuyCOGNEX CORP$8,818,000
+218.8%
218,981
+204.0%
0.02%
+200.0%
M504SC NewNEWCASTLE INVT CORP NEW$8,219,000648,233
+100.0%
0.02%
CVI BuyCVR ENERGY INC$8,540,000
+59.6%
190,893
+71.9%
0.02%
+42.9%
IPGP BuyIPG PHOTONICS CORP$8,356,000
+397.1%
121,485
+397.0%
0.02%
+400.0%
GLO BuyCLOUGH GLOBAL OPPORTUNITIESsh ben int$8,172,000
-2.3%
684,775
+6.4%
0.02%
-4.8%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$8,444,000
+52.0%
143,725
+25.8%
0.02%
+42.9%
EXXIQ BuyENERGY XXI BERMUDA LTD$8,156,000
+159.6%
718,615
+440.5%
0.02%
+150.0%
QGEN BuyQIAGEN NV$8,373,000
+2.0%
367,742
+9.6%
0.02%
-4.8%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$8,244,000
+5.0%
621,630
+5.7%
0.02%0.0%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$8,436,000
-4.6%
597,842
+1.8%
0.02%
-9.1%
SINA BuySINA CORPcall$8,368,000
+34.5%
203,400
+62.7%
0.02%
+25.0%
ENPH BuyENPHASE ENERGY INC$8,263,000
+110.6%
551,228
+20.1%
0.02%
+100.0%
SFL BuySHIP FINANCE INTERNATIONAL L$8,419,000
+112.3%
497,581
+133.3%
0.02%
+100.0%
ARGO NewARGO GROUP INTL HLDGS LTD$8,350,000165,966
+100.0%
0.02%
BBD BuyBANCO BRADESCO S Asp adr pfd new$8,431,000
+5.6%
591,649
+7.6%
0.02%0.0%
UN BuyUNILEVER N V$7,897,000
+17.1%
199,035
+29.1%
0.02%
+11.8%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$7,748,000
+2.5%
569,694
+10.6%
0.02%0.0%
ASH BuyASHLAND INC NEW$8,069,000
+1.1%
77,505
+5.6%
0.02%
-5.0%
SPXX BuyNUVEEN EQUITY PREM & GROWTH$7,905,000
+1.5%
562,264
+4.4%
0.02%
-5.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$8,132,000
-0.5%
271,378
+6.5%
0.02%
-9.5%
BCX BuyBLACKROCK RES & COMM STRAT T$7,847,000
-8.8%
698,844
+0.8%
0.02%
-13.6%
ENTA BuyENANTA PHARMACEUTICALS INC$8,128,000
+1346.3%
205,388
+1517.6%
0.02%
+1800.0%
IAE BuyVOYA ASIA PAC DIVID EQUITY I$7,761,000
+25.9%
614,050
+33.0%
0.02%
+18.8%
NJR BuyNEW JERSEY RES$8,039,000
-7.0%
159,174
+5.3%
0.02%
-13.6%
FB NewFACEBOOK INCcall$8,038,000101,700
+100.0%
0.02%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$7,922,000
-2.8%
360,023
+7.1%
0.02%
-9.5%
PGHEF BuyPENGROWTH ENERGY CORP$7,942,000
-6.9%
1,527,246
+28.5%
0.02%
-13.6%
CPT BuyCAMDEN PPTY TRsh ben int$8,053,000
+39.9%
117,532
+45.2%
0.02%
+26.7%
BGS BuyB & G FOODS INC NEW$7,799,000
+19.4%
283,082
+41.7%
0.02%
+11.8%
STNG BuySCORPIO TANKERS INC$8,107,000
+7406.5%
975,612
+9102.2%
0.02%
CRI BuyCARTER INC$7,790,000
+57.1%
100,483
+39.7%
0.02%
+46.2%
BGT BuyBLACKROCK FLOATING RATE INCO$7,742,000
+3.1%
561,032
+6.2%
0.02%0.0%
VEOEY BuyVEOLIA ENVIRONNEMENTsponsored adr$7,413,000
-3.0%
422,341
+5.0%
0.02%
-5.3%
ACTG BuyACACIA RESH CORP$7,540,000
+54.2%
487,018
+76.9%
0.02%
+50.0%
NTES BuyNETEASE INCsponsored adr$7,522,000
+20.6%
87,820
+10.3%
0.02%
+12.5%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$7,634,000
+2.4%
655,803
+7.8%
0.02%
-5.3%
SUI BuySUN CMNTYS INC$7,310,000
+38.2%
144,765
+36.4%
0.02%
+38.5%
TK BuyTEEKAY CORPORATION$7,508,000
+16.4%
113,135
+9.2%
0.02%
+12.5%
QIWI NewQIWI PLCspon adr rep b$7,396,000234,115
+100.0%
0.02%
JHI BuyHANCOCK JOHN INVS TR$7,496,000
+3.1%
405,804
+15.1%
0.02%0.0%
RGR BuySTURM RUGER & CO INC$7,335,000
+386.7%
150,627
+489.9%
0.02%
+350.0%
CREE BuyCREE INC$7,362,000
-9.2%
179,792
+10.7%
0.02%
-14.3%
FAF BuyFIRST AMERN FINL CORP$7,436,000
+124.0%
274,182
+129.6%
0.02%
+125.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$7,676,000
+44.9%
40,611
+43.9%
0.02%
+38.5%
CHW BuyCALAMOS GBL DYN INCOME FUND$6,947,000
+12.6%
749,490
+19.1%
0.02%
+6.2%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$7,189,000
-8.2%
261,814
+6.3%
0.02%
-15.0%
PPR BuyVOYA PRIME RATE TRsh ben int$6,990,000
+0.2%
1,270,724
+5.4%
0.02%
-5.6%
NPM BuyNUVEEN PREM INCOME MUN FD 2$7,086,000
+3.6%
515,321
+4.3%
0.02%0.0%
WGL BuyWGL HLDGS INC$7,250,000
+106.6%
172,089
+111.3%
0.02%
+88.9%
ICLR BuyICON PLC$7,205,000
+86.4%
125,883
+53.4%
0.02%
+70.0%
LGCY BuyLEGACY RESVS LPunit lp int$6,984,000
-1.9%
235,276
+3.3%
0.02%
-5.6%
IHY BuyMARKET VECTORS ETF TRintl hi yld bd$7,064,000
+21.1%
266,977
+28.6%
0.02%
+13.3%
SGEN BuySEATTLE GENETICS INC$6,927,000
+5.8%
186,298
+8.8%
0.02%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$7,028,000
+24.2%
170,107
+31.2%
0.02%
+21.4%
SANM BuySANMINA CORPORATION$6,949,000
+73.3%
333,161
+89.3%
0.02%
+70.0%
DYN BuyDYNEGY INC NEW DEL$7,196,000
+635.8%
249,330
+786.9%
0.02%
+750.0%
OPK BuyOPKO HEALTH INC$7,022,000
-2.1%
825,103
+1.7%
0.02%
-5.6%
MDC BuyM D C HLDGS INC$7,253,000
-12.2%
286,379
+5.1%
0.02%
-19.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$6,985,000
+9.9%
29,510
+9.9%
0.02%
+6.2%
WBK BuyWESTPAC BKG CORPsponsored adr$7,259,000
-8.1%
258,166
+5.0%
0.02%
-15.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$7,291,000
+0.1%
489,644
+5.2%
0.02%
-5.6%
ALKS BuyALKERMES PLC$7,074,000
-8.7%
165,001
+7.2%
0.02%
-15.0%
CXW BuyCORRECTIONS CORP AMER NEW$6,684,000
+26.4%
194,547
+20.8%
0.02%
+23.1%
LOPE NewGRAND CANYON ED INC$6,854,000168,102
+100.0%
0.02%
MUB BuyISHARESnat amt free bd$6,750,000
+27.4%
61,553
+26.2%
0.02%
+23.1%
BRFS BuyBRF SAsponsored adr$6,795,000
+8.0%
285,596
+10.3%
0.02%0.0%
GDO BuyWESTERN ASSET GLOBAL CP DEFI$6,603,000
-0.5%
363,218
+2.3%
0.02%
-5.9%
SAVE BuySPIRIT AIRLS INC$6,686,000
+322.9%
96,710
+286.9%
0.02%
+300.0%
VNRSQ BuyVANGUARD NAT RES LLC$6,651,000
+43.0%
242,210
+67.7%
0.02%
+33.3%
AVT BuyAVNET INC$6,679,000
+14.7%
160,934
+22.5%
0.02%
+6.7%
SUNEQ BuySUNEDISON INCcall$6,672,000
+215.3%
353,400
+282.1%
0.02%
+220.0%
AAPL NewAPPLE INCcall$6,831,00067,800
+100.0%
0.02%
AER BuyAERCAP HOLDINGS NV$6,862,000
+96.8%
167,762
+120.4%
0.02%
+77.8%
EFT BuyEATON VANCE FLTING RATE INC$6,535,000
+1.1%
448,559
+4.8%
0.02%0.0%
RLGY BuyREALOGY HLDGS CORP$6,722,000
+769.6%
180,717
+781.4%
0.02%
+700.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$6,744,000
+95.3%
257,991
+119.0%
0.02%
+77.8%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$6,730,000
-21.2%
99,747
+7.5%
0.02%
-27.3%
SNP BuyCHINA PETE & CHEM CORP$6,593,000
-8.0%
75,461
+0.1%
0.02%
-11.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$6,672,000
+4.5%
330,672
+10.8%
0.02%0.0%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$6,547,000
+3.9%
513,623
+6.8%
0.02%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$6,845,000
+20.1%
309,936
+43.9%
0.02%
+14.3%
7105SC BuyDOW 30SM ENHANCED PREM & INC$6,073,000
+5.1%
455,217
+8.3%
0.02%0.0%
UTIW BuyUTI WORLDWIDE INCord$6,214,000
+389.3%
584,560
+376.1%
0.02%
+400.0%
MHD BuyBLACKROCK MUNIHOLDINGS FD IN$6,073,000
+11.1%
377,171
+12.0%
0.02%
+7.1%
MYD BuyBLACKROCK MUNIYIELD FD INC$6,422,000
+18.4%
452,555
+20.0%
0.02%
+7.1%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$6,118,000
+6.2%
300,963
+15.6%
0.02%0.0%
CPHD BuyCEPHEID$6,214,000
+0.8%
141,119
+9.7%
0.02%
-6.2%
GLQ BuyCLOUGH GLOBAL EQUITY FD$6,144,000
+2.6%
428,716
+10.8%
0.02%0.0%
RRD BuyDONNELLEY R R & SONS CO$6,176,000
+140.0%
375,354
+147.3%
0.02%
+114.3%
WCG BuyWELLCARE HEALTH PLANS INC$6,097,000
+98.4%
101,039
+145.5%
0.02%
+87.5%
GPRE BuyGREEN PLAINS INC$6,210,000
+20.4%
166,106
+5.9%
0.02%
+15.4%
VGI BuyVIRTUS GLOBAL MULTI-SEC INC$6,174,000
+3.6%
361,699
+8.4%
0.02%0.0%
OIA BuyINVESCO MUNI INCOME OPP TRST$6,305,000
-0.5%
928,654
+2.0%
0.02%
-6.2%
VGR BuyVECTOR GROUP LTD$6,404,000
+72.5%
288,721
+60.8%
0.02%
+66.7%
TIP BuyISHARES TRtips bd etf$6,109,000
+26.8%
54,513
+30.6%
0.02%
+25.0%
EMB BuyISHARESjp mor em mk etf$6,320,000
+28.0%
55,992
+30.7%
0.02%
+25.0%
LSTR BuyLANDSTAR SYS INC$6,238,000
+128.8%
86,412
+102.9%
0.02%
+114.3%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$6,382,000
+18.8%
92,506
+16.0%
0.02%
+7.1%
RCAPQ NewRCS CAP CORP$6,452,000286,455
+100.0%
0.02%
LPT BuyLIBERTY PPTY TRsh ben int$5,677,000
+88.5%
170,691
+115.1%
0.01%
+75.0%
AJG BuyGALLAGHER ARTHUR J & CO$5,982,000
+40.6%
131,944
+44.6%
0.01%
+27.3%
HCRSQ BuyHI-CRUSH PARTNERS LP$5,766,000
+28.8%
111,853
+63.8%
0.01%
+27.3%
GLD BuySPDR GOLD TRUST$5,786,000
-4.3%
49,791
+5.5%
0.01%
-6.7%
RPM BuyRPM INTL INC$5,930,000
+3.9%
129,531
+4.8%
0.01%0.0%
SSW BuySEASPAN CORP$5,691,000
-4.0%
264,706
+4.6%
0.01%
-6.7%
P103PS BuyNPS PHARMACEUTICALS INC$5,796,000
+2.9%
222,925
+30.8%
0.01%0.0%
IRR BuyVOYA RISK MANAGED NAT RES FD$5,905,000
-1.3%
569,929
+9.6%
0.01%
-6.7%
SZC BuyCUSHING RENAISSANCE FD$5,873,000
+32.4%
214,412
+37.3%
0.01%
+27.3%
MDP BuyMEREDITH CORP$5,815,000
+185.0%
135,806
+222.0%
0.01%
+180.0%
TDS BuyTELEPHONE & DATA SYS INC$5,751,000
+13.2%
239,980
+23.3%
0.01%
+7.7%
SBRA BuySABRA HEALTH CARE REIT INC$5,889,000
+89.3%
242,133
+123.5%
0.01%
+75.0%
SSL BuySASOL LTDsponsored adr$5,860,000
+28.1%
107,541
+38.9%
0.01%
+16.7%
SUNEQ BuySUNEDISON INCput$5,859,000
+12.0%
310,300
+35.6%
0.01%
+7.7%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$5,639,000
-3.9%
563,822
+1.5%
0.01%
-6.7%
YY BuyYY INC$5,272,000
+1.0%
70,391
+1.8%
0.01%0.0%
GLOG BuyGASLOG LTD$5,268,000
+17.6%
239,319
+70.4%
0.01%
+18.2%
PPC BuyPILGRIMS PRIDE CORP NEW$5,555,000
+56.2%
181,802
+39.8%
0.01%
+44.4%
TECH BuyTECHNE CORP$5,435,000
+1.5%
58,102
+0.4%
0.01%
-7.1%
NADL NewNORTH ATLANTIC DRILLING LTD$5,547,000832,707
+100.0%
0.01%
CAJ BuyCANON INCsponsored adr$5,522,000
+4.9%
169,443
+5.4%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$5,561,000
+74.8%
73,475
+117.3%
0.01%
+62.5%
SAFM BuySANDERSON FARMS INC$5,461,000
+64.2%
62,087
+81.5%
0.01%
+62.5%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$5,390,000
+0.6%
92,546
+6.6%
0.01%
-7.1%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$5,331,000
+40.7%
128,734
+50.3%
0.01%
+30.0%
DLR BuyDIGITAL RLTY TR INC$5,499,000
+11.9%
88,137
+4.6%
0.01%
+8.3%
CTF BuyNUVEEN LG/SHT COMMODITY TOTR$5,559,000
+2.5%
376,610
+12.2%
0.01%
-7.1%
BIO BuyBIO RAD LABS INCcl a$5,241,000
+0.4%
46,216
+6.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$5,281,000
+60.4%
160,155
+68.1%
0.01%
+62.5%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$5,377,000
+4.1%
398,694
+3.7%
0.01%0.0%
UTX NewUNITED TECHNOLOGIES CORPcall$5,364,00050,800
+100.0%
0.01%
ORAN BuyORANGEsponsored adr$5,501,000
-1.0%
373,158
+6.1%
0.01%
-7.1%
THRX BuyTHERAVANCE INC$5,420,000
-17.1%
317,143
+44.4%
0.01%
-23.5%
EXG BuyEATON VANCE TAX MNGD GBL DV$5,297,000
-2.9%
528,156
+0.4%
0.01%
-7.1%
SEP BuySPECTRA ENERGY PARTNERS LP$5,500,000
+194.1%
103,817
+196.3%
0.01%
+160.0%
HEP BuyHOLLY ENERGY PARTNERS L P$5,228,000
+60.4%
143,624
+51.5%
0.01%
+62.5%
SFUN BuySOUFUN HLDGS LTDadr$5,538,000
+72.8%
556,604
+70.0%
0.01%
+62.5%
GRFS BuyGRIFOLS S Asp adr rep b nvt$5,375,000
+13.8%
152,990
+42.7%
0.01%
+8.3%
BTA BuyBLACKROCK LONG-TERM MUNI ADV$4,835,000
+6.8%
429,477
+7.2%
0.01%
+9.1%
QQQX BuyNASDAQ PREM INCM & GRW FD IN$4,872,000
+17.9%
252,556
+14.7%
0.01%
+20.0%
UVV BuyUNIVERSAL CORP VA$5,120,000
-19.2%
115,337
+0.8%
0.01%
-25.0%
NRP BuyNATURAL RESOURCE PARTNERS L$5,049,000
-6.9%
387,123
+18.3%
0.01%
-14.3%
GRT BuyGLIMCHER RLTY TRsh ben int$4,814,000
+116.3%
355,479
+73.1%
0.01%
+100.0%
ACOR BuyACORDA THERAPEUTICS INC$4,863,000
+12.1%
143,559
+11.6%
0.01%
+9.1%
CM BuyCDN IMPERIAL BK COMM TORONTO$5,108,000
+494.6%
56,841
+502.6%
0.01%
+500.0%
HDB BuyHDFC BANK LTD$4,836,000
+5.1%
103,830
+5.7%
0.01%0.0%
CNC BuyCENTENE CORP DEL$5,005,000
+76.2%
60,511
+61.0%
0.01%
+71.4%
AWR BuyAMERICAN STS WTR CO$4,956,000
-1.3%
162,938
+7.9%
0.01%
-7.7%
EXAS BuyEXACT SCIENCES CORP$4,981,000
+28.0%
257,001
+12.5%
0.01%
+20.0%
GDPMQ BuyGOODRICH PETE CORP$4,902,000
-24.3%
330,803
+41.0%
0.01%
-25.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$4,881,000
+24.7%
183,853
+19.0%
0.01%
+20.0%
RVT BuyROYCE VALUE TR INC$4,970,000
-3.9%
342,676
+6.0%
0.01%
-7.7%
PCQ BuyPIMCO CA MUNICIPAL INCOME FD$5,148,000
+8.4%
360,043
+9.6%
0.01%0.0%
MNKD BuyMANNKIND CORP$5,073,000
-29.2%
858,308
+31.6%
0.01%
-33.3%
RGEN BuyREPLIGEN CORP$4,983,000
-3.5%
250,264
+10.5%
0.01%
-7.7%
SNLN BuyHIGHLAND FDS Ihi ld iboxx srln$4,964,000
+87.6%
254,811
+91.9%
0.01%
+71.4%
AMX BuyAMERICA MOVIL SAB DE CV$4,808,000
+188.6%
190,821
+137.7%
0.01%
+200.0%
EE BuyEL PASO ELEC CO$4,853,000
+609.5%
132,769
+681.0%
0.01%
+500.0%
HUN BuyHUNTSMAN CORP$4,844,000
+153.7%
186,370
+174.3%
0.01%
+140.0%
CVRR BuyCVR REFNG LP$5,008,000
+55.0%
215,092
+66.5%
0.01%
+50.0%
CEO BuyCNOOC LTDsponsored adr$5,068,000
+12.6%
29,375
+17.0%
0.01%
+9.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$5,183,000
+55.8%
46,755
+61.5%
0.01%
+50.0%
WSTC NewWEST CORP$4,812,000163,365
+100.0%
0.01%
LGND BuyLIGAND PHARMACEUTICALS INC$5,002,000
+23.9%
106,428
+64.2%
0.01%
+20.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$4,811,000
+993.4%
135,600
+1256.0%
0.01%
+1100.0%
NEV BuyNUVEEN ENHANCED MUN VALUE FD$5,070,000
+12.7%
343,718
+14.0%
0.01%
+9.1%
BITA BuyBITAUTO HLDGS LTDsponsored ads$4,917,000
+112.5%
63,040
+32.7%
0.01%
+100.0%
CLDT BuyCHATHAM LODGING TR$4,821,000
+328.9%
208,803
+307.1%
0.01%
+300.0%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$5,041,000
+3.2%
361,948
+2.9%
0.01%0.0%
IRF BuyINTERNATIONAL RECTIFIER CORP$5,210,000
+110.0%
132,769
+49.3%
0.01%
+100.0%
ITC BuyITC HLDGS CORP$4,514,000
+9.2%
126,693
+11.8%
0.01%
+10.0%
MYC BuyBLACKROCK MUNIYIELD CALIF FD$4,754,000
+3.7%
313,825
+3.5%
0.01%
-8.3%
GEVA BuySYNAGEVA BIOPHARMA CORP$4,508,000
-19.4%
65,548
+22.9%
0.01%
-21.4%
VALEP BuyVALE S Aadr repstg pfd$4,716,000
-14.1%
485,736
+5.3%
0.01%
-21.4%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,540,000
+35.2%
74,002
+1.0%
0.01%
+37.5%
JBLU BuyJETBLUE AIRWAYS CORP$4,765,000
-0.4%
448,723
+1.8%
0.01%
-8.3%
EVEPQ BuyEV ENERGY PARTNERS LP$4,794,000
+130.8%
135,160
+157.8%
0.01%
+120.0%
MPW BuyMEDICAL PPTYS TRUST INC$4,508,000
+18.9%
367,809
+28.4%
0.01%
+10.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$4,627,000
-27.6%
200,724
+0.1%
0.01%
-31.2%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$4,453,000
+1.6%
305,630
+2.8%
0.01%0.0%
TU BuyTELUS CORP$4,599,000
+1566.3%
134,549
+1718.2%
0.01%
+1000.0%
NMZ BuyNUVEEN MUN HIGH INCOME OPP F$4,564,000
+15.4%
350,007
+17.3%
0.01%
+10.0%
NXPI NewNXP SEMICONDUCTORS N Vcall$4,640,00067,800
+100.0%
0.01%
O BuyREALTY INCOME CORP$4,425,000
-3.3%
108,493
+5.3%
0.01%
-8.3%
UDR BuyUDR INC$4,698,000
+1.5%
172,377
+6.6%
0.01%
-8.3%
CHD BuyCHURCH & DWIGHT INC$4,534,000
+6.7%
64,610
+6.4%
0.01%0.0%
EPD BuyENTERPRISE PRODS PARTNERS L$4,472,000
+17.2%
110,989
+127.6%
0.01%
+10.0%
MWA BuyMUELLER WTR PRODS INC$4,592,000
+2.2%
554,420
+6.6%
0.01%0.0%
JRI BuyNUVEEN REAL ASSET INC & GROW$4,400,000
+3.3%
226,679
+8.0%
0.01%0.0%
REG BuyREGENCY CTRS CORP$4,608,000
+52.0%
85,611
+57.3%
0.01%
+37.5%
FELE BuyFRANKLIN ELEC INC$4,406,000
-8.1%
126,813
+6.7%
0.01%
-8.3%
LDRH BuyLDR HLDG CORP$4,077,000
+181.0%
130,985
+125.7%
0.01%
+150.0%
R108 BuyENERGIZER HLDGS INC$4,302,000
+10.2%
34,919
+9.1%
0.01%0.0%
VLT BuyINVESCO HIGH INCOME TR II$4,224,000
+13.5%
271,458
+25.1%
0.01%
+11.1%
CLNY BuyCOLONY FINL INC$4,333,000
+10.3%
193,608
+14.4%
0.01%0.0%
EVM BuyEATON VANCE CALIF MUN BD FD$4,245,000
+0.9%
374,262
+3.2%
0.01%
-9.1%
TTEK BuyTETRA TECH INC NEW$4,032,000
-5.9%
161,398
+3.6%
0.01%
-9.1%
IBN BuyICICI BK LTDadr$4,259,000
+0.7%
86,717
+2.3%
0.01%
-9.1%
AUY BuyYAMANA GOLD INC$4,239,000
-22.6%
706,154
+6.0%
0.01%
-28.6%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$4,023,000
-0.2%
353,777
+17.7%
0.01%0.0%
TAC BuyTRANSALTA CORP$4,112,000
+4.0%
391,100
+21.4%
0.01%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$4,089,000
-1.6%
544,594
+7.6%
0.01%
-9.1%
M102SC BuyNUVEEN EQTY PRM OPPORTUNITYF$4,302,000
+6.5%
337,639
+7.4%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INCcl a$4,246,000
+61.0%
69,726
+58.6%
0.01%
+42.9%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$4,111,000
+108.2%
206,210
+96.5%
0.01%
+100.0%
DHG NewDEUTSCHE HIGH INCOME OPPORT$4,266,000291,399
+100.0%
0.01%
EGOV BuyNIC INC$4,024,000
+48.1%
233,706
+36.3%
0.01%
+42.9%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,980,000
-3.4%
307,222
+14.3%
0.01%0.0%
SLV BuyISHARES SILVER TRUSTishares$4,122,000
-10.4%
252,147
+11.0%
0.01%
-16.7%
RRMS BuyROSE ROCK MIDSTREAM L P$4,027,000
+126.1%
68,091
+108.9%
0.01%
+100.0%
IAF BuyABERDEEN AUSTRALIA EQTY FD I$4,187,000
-3.0%
536,084
+12.8%
0.01%
-9.1%
IHG NewINTERCONTINENTAL HOTELS GROUspon adr new2014$4,005,000103,612
+100.0%
0.01%
HIW BuyHIGHWOODS PPTYS INC$3,996,000
+3.3%
102,716
+11.4%
0.01%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$4,321,000
+24.3%
46,935
+26.5%
0.01%
+11.1%
VLO NewVALERO ENERGY CORP NEWcall$4,118,00089,000
+100.0%
0.01%
SIG BuySIGNET JEWELERS LIMITED$4,007,000
+54.2%
35,184
+49.8%
0.01%
+42.9%
MDCO BuyMEDICINES CO$4,054,000
-18.2%
181,649
+6.6%
0.01%
-23.1%
PFL BuyPIMCO INCOME STRATEGY FUND$4,347,000
+115.1%
364,039
+122.2%
0.01%
+100.0%
PSO BuyPEARSON PLCsponsored adr$4,227,000
+154.8%
211,132
+152.1%
0.01%
+150.0%
HLF BuyHERBALIFE LTD$4,213,000
-12.2%
96,307
+29.6%
0.01%
-16.7%
CNHI BuyCNH INDL N V$4,298,000
+1202.4%
541,990
+1579.6%
0.01%
+900.0%
CNCOY BuyCENCOSUD S Asponsored ads$4,286,000
+5.6%
475,696
+16.5%
0.01%0.0%
LNN BuyLINDSAY CORP$4,008,000
-4.9%
53,634
+7.5%
0.01%
-9.1%
BKN BuyBLACKROCK INVT QUALITY MUN T$4,230,000
+18.3%
277,735
+17.7%
0.01%
+11.1%
PRE BuyPARTNERRE LTD$4,085,000
+24.0%
37,179
+23.2%
0.01%
+25.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$3,980,000
+193.1%
274,168
+126.6%
0.01%
+233.3%
UTG BuyREAVES UTIL INCOME FD$4,142,000
+50.1%
142,679
+55.0%
0.01%
+42.9%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,005,000
+45.7%
94,577
+52.0%
0.01%
+42.9%
AL NewAIR LEASE CORPcall$4,134,000127,200
+100.0%
0.01%
EFA BuyISHARES TRmsci eafe etf$4,274,000
+22.1%
66,662
+30.3%
0.01%
+11.1%
CWT BuyCALIFORNIA WTR SVC GROUP$4,160,000
-2.4%
185,390
+5.3%
0.01%
-9.1%
IHD BuyVOYA EMERGING MKTS HIGH DIVI$4,101,000
+16.3%
347,607
+25.8%
0.01%
+11.1%
ACAS BuyAMERICAN CAP LTD$4,142,000
+22.8%
292,432
+32.7%
0.01%
+11.1%
AKRXQ BuyAKORN INC$4,073,000
+18.8%
112,312
+8.9%
0.01%
+11.1%
CCC BuyCALGON CARBON CORP$3,940,000
-7.3%
203,302
+6.9%
0.01%
-18.2%
XON BuyINTREXON CORP$3,773,000
-10.5%
203,066
+21.1%
0.01%
-18.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,600,000
+99.4%
255,936
+121.3%
0.01%
+80.0%
VGM BuyINVESCO TR INVT GRADE MUNS$3,634,000
+16.5%
277,266
+15.9%
0.01%
+12.5%
Q104PS BuyPARKWAY PPTYS INC$3,710,000
+733.7%
197,587
+816.7%
0.01%
+800.0%
RCPT BuyRECEPTOS INC$3,706,000
+159.7%
59,654
+78.1%
0.01%
+125.0%
MCEP BuyMID CON ENERGY PARTNERS LP$3,640,000
+72.5%
165,781
+82.3%
0.01%
+80.0%
ITRI BuyITRON INC$3,748,000
-2.2%
95,339
+0.9%
0.01%
-10.0%
RARE NewULTRAGENYX PHARMACEUTICAL IN$3,795,00067,043
+100.0%
0.01%
BTTGY BuyBT GROUP PLCadr$3,942,000
+1.5%
64,110
+8.3%
0.01%
-10.0%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$3,891,000
+6.3%
273,510
+7.0%
0.01%0.0%
NIO BuyNUVEEN MUN OPPORTUNITY FD IN$3,879,000
+13.7%
272,255
+12.6%
0.01%0.0%
TIBX BuyTIBCO SOFTWARE INC$3,948,000
+78.0%
167,066
+52.0%
0.01%
+50.0%
MUS BuyBLACKROCK MUNIHOLDNGS QLTY I$3,792,000
+8.6%
292,447
+10.6%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$3,596,000
+50.6%
140,070
+65.6%
0.01%
+50.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$3,743,000
+95.6%
191,358
+98.7%
0.01%
+80.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$3,616,000
-2.2%
262,966
+9.4%
0.01%0.0%
TBT NewPROSHARES TRcall$3,820,00067,800
+100.0%
0.01%
CLVS BuyCLOVIS ONCOLOGY INC$3,864,000
+13.1%
85,187
+3.3%
0.01%0.0%
UIL BuyUIL HLDG CORP$3,781,000
+17.4%
106,765
+28.4%
0.01%
+12.5%
HTY BuyHANCOCK JOHN INV TRUSTtax adv glb sh$3,690,000
-2.3%
299,038
+3.0%
0.01%
-10.0%
EXR BuyEXTRA SPACE STORAGE INC$3,952,000
+2.5%
76,620
+5.9%
0.01%
-10.0%
CUBE BuyCUBESMART$3,557,000
+213.9%
197,816
+220.0%
0.01%
+200.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,608,000
+11.5%
25,389
+3.4%
0.01%
+12.5%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$3,285,000
-6.6%
253,445
+17.6%
0.01%
-11.1%
LFUS BuyLITTELFUSE INC$3,202,000
+69.1%
37,596
+84.5%
0.01%
+60.0%
BSJJ BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2019 hy$3,283,000
+402.8%
127,750
+419.1%
0.01%
+300.0%
MAIN BuyMAIN STREET CAPITAL CORP$3,347,000
+33.3%
109,240
+43.2%
0.01%
+33.3%
MBFI BuyMB FINANCIAL INC NEW$3,395,000
+91.9%
122,653
+87.5%
0.01%
+100.0%
MGA BuyMAGNA INTL INC$3,226,000
+3.5%
33,974
+17.6%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC$3,159,000
+120.0%
228,296
+126.4%
0.01%
+100.0%
ARNA BuyARENA PHARMACEUTICALS INC$3,213,000
-15.5%
766,688
+18.2%
0.01%
-20.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$3,162,000
+28.3%
26,688
+30.9%
0.01%
+33.3%
XLK BuySELECT SECTOR SPDR TRtechnology$3,195,000
+646.5%
80,055
+618.1%
0.01%
+700.0%
ROC BuyROCKWOOD HLDGS INC$3,216,000
+115.4%
42,069
+114.1%
0.01%
+100.0%
PPS BuyPOST PPTYS INC$3,436,000
+473.6%
66,930
+497.6%
0.01%
+300.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$3,154,000
+66.4%
270,667
+67.1%
0.01%
+60.0%
HTA BuyHEALTHCARE TR AMER INCcl a$3,231,000
+2.1%
278,503
+6.0%
0.01%0.0%
SWC BuySTILLWATER MNG CO$3,322,000
-11.8%
221,053
+3.0%
0.01%
-20.0%
SAH BuySONIC AUTOMOTIVE INCcl a$3,460,000
+78.4%
141,170
+94.2%
0.01%
+60.0%
PNNT BuyPENNANTPARK INVT CORP$3,395,000
+37.3%
311,260
+44.2%
0.01%
+33.3%
SPB BuySPECTRUM BRANDS HLDGS INC$3,195,000
+23.2%
35,286
+17.0%
0.01%
+14.3%
HME BuyHOME PROPERTIES INC$3,377,000
+4.9%
57,969
+15.2%
0.01%0.0%
PRXL BuyPAREXEL INTL CORP$3,273,000
+329.5%
51,868
+259.9%
0.01%
+300.0%
OPHT BuyOPHTHOTECH CORP$3,259,000
+165.4%
83,715
+188.4%
0.01%
+166.7%
NZF BuyNUVEEN DIVID ADV MUN FD 3$3,412,000
+8.6%
249,629
+8.7%
0.01%0.0%
VKQ BuyINVESCO MUN TR$3,538,000
+13.4%
281,921
+13.2%
0.01%0.0%
VMO BuyINVESCO MUN OPPORTUNITY TR$3,235,000
+9.9%
258,126
+10.5%
0.01%
+14.3%
NNP BuyNUVEEN NY PERFORM PLUS MUN F$3,241,000
-2.5%
232,678
+1.1%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$3,175,000
+19.9%
202,106
+26.0%
0.01%
+14.3%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$3,194,000
+37.3%
373,941
+46.4%
0.01%
+33.3%
MUE BuyBLACKROCK MUNIHLDNGS QLTY II$3,336,000
+20.0%
251,151
+19.8%
0.01%
+14.3%
DE NewDEERE & COcall$3,280,00040,000
+100.0%
0.01%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$3,178,000
+13.8%
228,639
+13.6%
0.01%
+14.3%
DNP BuyDNP SELECT INCOME FD$3,411,000
+0.0%
337,305
+4.0%
0.01%
-11.1%
NMFC BuyNEW MTN FIN CORP$3,509,000
+28.4%
238,893
+30.0%
0.01%
+14.3%
TM BuyTOYOTA MOTOR CORP$3,328,000
+93.2%
28,312
+96.6%
0.01%
+100.0%
CPG BuyCRESCENT PT ENERGY CORP$3,346,000
+272.2%
92,687
+357.1%
0.01%
+300.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$3,365,000
-18.2%
187,811
+8.9%
0.01%
-20.0%
APC NewANADARKO PETE CORPcall$3,226,00031,800
+100.0%
0.01%
FLO BuyFLOWERS FOODS INC$3,361,000
+0.7%
183,030
+15.6%
0.01%0.0%
GBDC BuyGOLUB CAP BDC INC$3,157,000
+30.7%
197,925
+45.0%
0.01%
+33.3%
IIVI NewII VI INC$3,204,000272,233
+100.0%
0.01%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$3,484,000
+42.2%
93,418
+56.9%
0.01%
+33.3%
LMCK NewLIBERTY MEDIA CORP DELAWARE$3,204,00068,187
+100.0%
0.01%
NAVG BuyNAVIGATORS GROUP INC$3,057,000
+1.8%
49,708
+10.9%
0.01%
-12.5%
NNN BuyNATIONAL RETAIL PPTYS INC$2,810,000
+28.8%
81,292
+38.7%
0.01%
+16.7%
IWM NewISHARES TRcall$2,734,00025,000
+100.0%
0.01%
GRA BuyGRACE W R & CO DEL NEW$2,712,000
+20.9%
29,816
+25.7%
0.01%
+16.7%
MUI BuyBLACKROCK MUNI INTER DR FD I$2,823,000
+15.5%
195,116
+16.6%
0.01%
+16.7%
BAF BuyBLACKROCK MUNI INCOME INV QL$2,746,000
+18.8%
194,187
+18.8%
0.01%
+16.7%
DK BuyDELEK US HLDGS INC$3,007,000
+315.9%
90,790
+254.6%
0.01%
+250.0%
KTF NewDEUTSCHE MUN INCOME$3,044,000230,722
+100.0%
0.01%
DEO BuyDIAGEO P L Cspon adr new$2,964,000
+14.6%
25,682
+26.3%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,757,000
+22.2%
61,217
+100.6%
0.01%
+16.7%
NCA BuyNUVEEN CALIF MUN VALUE FD$2,896,000
+14.0%
280,023
+11.0%
0.01%
+16.7%
IOC BuyINTEROIL CORP$2,879,000
+1065.6%
53,060
+1276.8%
0.01%
+600.0%
NUVA BuyNUVASIVE INC$2,816,000
+178.0%
80,744
+183.5%
0.01%
+133.3%
BHP BuyBHP BILLITON LTDsponsored adr$3,098,000
-13.3%
52,611
+0.8%
0.01%
-22.2%
OFG BuyOFG BANCORP$2,853,000
+40.5%
190,423
+72.7%
0.01%
+40.0%
HYEM BuyMARKET VECTORS ETF TRemkt hiyld bd$2,744,000
+4.2%
107,594
+7.8%
0.01%0.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$3,078,000
-18.5%
256,539
+16.8%
0.01%
-30.0%
IDXX BuyIDEXX LABS INC$2,837,000
+6.7%
24,082
+21.0%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$2,994,000
+9.5%
20,457
+25.0%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$2,800,000
+31.8%
313,131
+34.8%
0.01%
+40.0%
MOH BuyMOLINA HEALTHCARE INC$2,999,000
-3.2%
70,885
+2.1%
0.01%
-12.5%
ENX BuyEATON VANCE NEW YORK MUN BD$2,879,000
+0.6%
233,415
+1.9%
0.01%0.0%
MSCC BuyMICROSEMI CORP$2,929,000
+7.6%
115,249
+13.3%
0.01%0.0%
TSRO BuyTESARO INC$2,777,000
+95.3%
103,140
+125.6%
0.01%
+75.0%
HZO BuyMARINEMAX INC$3,030,000
+77.1%
179,869
+76.0%
0.01%
+75.0%
SLRC BuySOLAR CAP LTD$2,970,000
-7.7%
158,975
+5.1%
0.01%
-12.5%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$3,082,000
+29.1%
69,183
+33.3%
0.01%
+16.7%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$2,904,000
+3.2%
425,800
+24.2%
0.01%0.0%
ERIC BuyERICSSONadr b sek 10$2,763,000
+50.0%
219,488
+44.0%
0.01%
+40.0%
AKP BuyALLIANCE CALIF MUN INCOME FD$2,926,000
+6.2%
216,594
+3.3%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$2,949,000
+0.4%
324,094
+9.0%
0.01%0.0%
MCC BuyMEDLEY CAP CORP$3,051,000
+32.8%
258,248
+46.8%
0.01%
+16.7%
AMAG BuyAMAG PHARMACEUTICALS INC$2,812,000
+91.3%
88,109
+24.2%
0.01%
+75.0%
HCC BuyHCC INS HLDGS INC$2,783,000
-0.2%
57,625
+1.1%
0.01%0.0%
AOD BuyALPINE TOTAL DYNAMIC DIVID F$2,819,000
+2.5%
331,393
+7.5%
0.01%0.0%
AZPN BuyASPEN TECHNOLOGY INC$2,784,000
-6.7%
73,798
+14.8%
0.01%
-12.5%
QEPM BuyQEP MIDSTREAM PARTNERS LP$2,926,000
+109.3%
123,472
+127.4%
0.01%
+75.0%
UNFI BuyUNITED NAT FOODS INC$2,859,000
+1.0%
46,524
+6.9%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$3,021,000
-8.4%
559,392
+8.1%
0.01%
-12.5%
AEGR BuyAEGERION PHARMACEUTICALS INC$3,047,000
+6.5%
91,281
+2.4%
0.01%0.0%
SFYWQ BuySWIFT ENERGY CO$2,899,000
+55.3%
302,029
+110.0%
0.01%
+40.0%
GPT BuyGRAMERCY PPTY TR INC$2,790,000
+59.9%
484,342
+67.9%
0.01%
+75.0%
CHA BuyCHINA TELECOM CORP LTD$2,808,000
+48.6%
45,728
+18.4%
0.01%
+40.0%
MTRX BuyMATRIX SVC CO$2,978,000
+0.6%
123,455
+36.7%
0.01%0.0%
FHY BuyFIRST TR STRATEGIC HIGH INC$2,910,000
+17.0%
189,159
+24.4%
0.01%
+16.7%
MMD BuyMAINSTAY DEFINEDTERM MN OPP$3,072,000
+12.7%
172,075
+12.6%
0.01%0.0%
SYNA BuySYNAPTICS INC$2,963,000
-11.3%
40,494
+9.9%
0.01%
-12.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,792,000
+7.9%
122,028
+16.0%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,043,000
+8.1%
194,185
+2.3%
0.01%0.0%
BOH BuyBANK HAWAII CORP$2,321,000
+10.4%
40,868
+14.1%
0.01%
+20.0%
GGB BuyGERDAU S Aspon adr rep pfd$2,357,000
+17.4%
491,183
+44.0%
0.01%
+20.0%
WEA BuyWESTERN ASSET PREMIER BD FD$2,310,000
-3.0%
161,404
+1.1%
0.01%0.0%
FEI BuyFIRST TR MLP & ENERGY INCOME$2,499,000
+14.8%
116,978
+15.9%
0.01%0.0%
FCT BuyFIRST TR SR FLG RTE INCM FD$2,587,000
+9.6%
190,776
+15.4%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC$2,616,000
+26.6%
106,095
+30.0%
0.01%
+20.0%
H NewHYATT HOTELS CORP$2,525,00041,723
+100.0%
0.01%
EIM BuyEATON VANCE MUN BD FD$2,383,000
+20.5%
190,301
+19.6%
0.01%
+20.0%
WIBC BuyWILSHIRE BANCORP INC$2,430,000
+147.7%
263,210
+175.6%
0.01%
+200.0%
IMGN BuyIMMUNOGEN INC$2,596,000
-0.1%
245,170
+11.8%
0.01%
-14.3%
KMM NewDEUTSCHE MULTI-MKT INCOME TR$2,694,000304,138
+100.0%
0.01%
VRX BuyVALEANT PHARMACEUTICALS INTL$2,338,000
+15.5%
17,820
+11.0%
0.01%
+20.0%
KRC BuyKILROY RLTY CORP$2,444,000
+14.6%
41,115
+20.0%
0.01%
+20.0%
COTY BuyCOTY INC$2,707,000
+21.8%
163,572
+26.0%
0.01%0.0%
BCA BuyCORPBANCAsponsored adr$2,574,000
+7.3%
133,922
+4.0%
0.01%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$2,359,000
+2.8%
72,580
+7.1%
0.01%0.0%
USM BuyUNITED STATES CELLULAR CORP$2,583,000
+66.9%
72,802
+91.9%
0.01%
+50.0%
RIT BuyLMP REAL ESTATE INCOME FD IN$2,316,000
+6.3%
206,238
+9.0%
0.01%0.0%
CPWR BuyCOMPUWARE CORP$2,537,000
+1674.1%
239,074
+1570.8%
0.01%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,390,000
-9.5%
41,552
+0.1%
0.01%
-14.3%
GSJK NewCOMPRESSCO PARTNERS L P$2,528,000104,651
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTL INC$2,349,000
+28.4%
27,875
+45.9%
0.01%
+20.0%
LVS BuyLAS VEGAS SANDS CORP$2,676,000
-9.4%
42,991
+10.9%
0.01%
-14.3%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$2,617,000
+10.9%
60,047
+17.8%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC$2,519,000
+56.4%
105,502
+70.4%
0.01%
+50.0%
INB BuyCOHEN & STEERS GLOBAL INC BL$2,699,000
+7.8%
218,299
+10.6%
0.01%0.0%
RFI BuyCOHEN & STEERS TOTAL RETURN$2,554,000
+32.4%
213,641
+37.4%
0.01%
+20.0%
MGLN BuyMAGELLAN HEALTH INC$2,603,000
-12.0%
47,573
+0.0%
0.01%
-14.3%
MTDR BuyMATADOR RES CO$2,689,000
+73.3%
104,065
+96.2%
0.01%
+50.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$2,344,000
+98.8%
27,383
+99.9%
0.01%
+100.0%
TWTR BuyTWITTER INC$2,418,000
+109.2%
46,877
+66.1%
0.01%
+100.0%
MIK NewMICHAELS COS INC$2,624,000150,086
+100.0%
0.01%
TRLA BuyTRULIA INC$2,628,000
+701.2%
53,721
+677.1%
0.01%
+500.0%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$2,474,000
+35.2%
68,707
+11.3%
0.01%
+20.0%
DCMYY BuyNTT DOCOMO INCspons adr$2,405,000
+322.7%
143,651
+330.9%
0.01%
+500.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,380,000
+19.3%
52,935
+16.8%
0.01%
+20.0%
SAM BuyBOSTON BEER INCcl a$2,687,000
+1.1%
12,117
+1.9%
0.01%
-14.3%
MVT BuyBLACKROCK MUNIVEST FD II INC$2,309,000
+65.0%
147,083
+64.5%
0.01%
+50.0%
NVAX BuyNOVAVAX INC$2,707,000
+105.1%
649,240
+127.2%
0.01%
+100.0%
BNY BuyBLACKROCK N Y MUN INCOME TRsh ben int$2,652,000
+2.3%
189,730
+2.9%
0.01%
-14.3%
BFK BuyBLACKROCK MUN INCOME TRbric etf$2,344,000
+8.1%
171,503
+8.6%
0.01%
+20.0%
NAN BuyNUVEEN NY DIVID ADVNTG MUN F$2,590,000
-1.6%
194,316
+1.3%
0.01%
-14.3%
BFZ BuyBLACKROCK CALIF MUN INCOME Tsh ben int$2,588,000
+8.8%
178,449
+11.3%
0.01%0.0%
ACHN NewACHILLION PHARMACEUTICALS IN$2,561,000256,636
+100.0%
0.01%
NZH BuyNUVEEN CA DIV ADV MUNI FD 3$2,565,000
+5.5%
200,757
+5.6%
0.01%0.0%
VXX NewBARCLAYS BK PLCcall$2,668,00085,600
+100.0%
0.01%
OVTI BuyOMNIVISION TECHNOLOGIES INC$2,419,000
+22.9%
91,424
+2.0%
0.01%
+20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,709,000
+168.5%
46,981
+151.0%
0.01%
+100.0%
PZZA BuyPAPA JOHNS INTL INC$2,675,000
+8.8%
66,904
+15.4%
0.01%0.0%
SPOK NewSPOK HLDGS INC$2,533,000194,702
+100.0%
0.01%
SGI BuySILICON GRAPHICS INTL CORP$2,333,000
+1.3%
252,805
+5.6%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,648,000
-2.0%
80,190
+9.4%
0.01%
-14.3%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$2,304,000
+15.5%
91,738
+13.5%
0.01%
+20.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$2,391,000
+1422.9%
52,998
+1403.9%
0.01%
SCSC BuySCANSOURCE INC$2,424,000
+22.7%
70,057
+35.0%
0.01%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,662,000
-6.7%
126,177
+31.8%
0.01%
-14.3%
SBH BuySALLY BEAUTY HLDGS INC$2,518,000
+672.4%
92,013
+607.5%
0.01%
+500.0%
SUP BuySUPERIOR INDS INTL INC$2,659,000
-8.1%
151,672
+8.1%
0.01%
-14.3%
SSYS BuySTRATASYS LTD$2,596,000
+18.6%
21,493
+11.6%
0.01%0.0%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$2,681,000
+36.5%
54,534
+38.8%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR$2,379,000
+6.0%
83,566
+7.6%
0.01%0.0%
GDV BuyGABELLI DIVD & INCOME TR$2,653,000
+10.9%
124,534
+14.0%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,173,000
+6.4%
191,633
+13.4%
0.01%0.0%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$2,103,000
+769.0%
67,596
+773.3%
0.01%
+400.0%
CLR BuyCONTINENTAL RESOURCES INC$2,119,000
-33.4%
31,884
+58.2%
0.01%
-37.5%
ANDE BuyANDERSONS INC$1,918,000
+31.1%
30,513
+7.7%
0.01%
+25.0%
MEN BuyBLACKROCK MUNIENHANCED FD IN$2,247,000
+42.6%
200,583
+42.2%
0.01%
+25.0%
ERJ BuyEMBRAER S A$2,252,000
+8.4%
57,393
+0.6%
0.01%0.0%
ECF BuyELLSWORTH FUND LTD$2,189,000
-0.2%
253,058
+1.8%
0.01%
-16.7%
SPLK BuySPLUNK INC$2,108,000
+44.0%
38,078
+43.9%
0.01%
+25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$1,903,000
+84.9%
97,465
+122.6%
0.01%
+66.7%
TMST NewTIMKENSTEEL CORP$1,888,00040,607
+100.0%
0.01%
NWPX BuyNORTHWEST PIPE CO$2,040,000
-5.9%
59,828
+11.3%
0.01%0.0%
HNP BuyHUANENG PWR INTL INC$2,215,000
+90.3%
50,747
+97.2%
0.01%
+66.7%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$2,041,000
+54.4%
212,779
+85.9%
0.01%
+66.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,148,000
+259.8%
127,145
+278.2%
0.01%
+150.0%
IGR BuyCBRE CLARION GLOBAL REAL EST$2,262,000
-5.1%
269,910
+3.2%
0.01%
-16.7%
THS BuyTREEHOUSE FOODS INC$2,123,000
+18.1%
26,376
+17.5%
0.01%0.0%
ORIT BuyORITANI FINL CORP DEL$2,174,000
+1.2%
154,299
+10.6%
0.01%0.0%
KRG NewKITE RLTY GROUP TR$2,031,00083,820
+100.0%
0.01%
FRC BuyFIRST REP BK SAN FRANCISCO C$2,238,000
+331.2%
45,316
+379.8%
0.01%
+400.0%
ONVO BuyORGANOVO HLDGS INC$2,202,000
-19.7%
345,678
+5.3%
0.01%
-28.6%
OREX BuyOREXIGEN THERAPEUTICS INC$1,905,000
-19.6%
447,268
+16.7%
0.01%
-16.7%
IEP NewICAHN ENTERPRISES LPdepositary unit$2,049,00019,364
+100.0%
0.01%
BCV BuyBANCROFT FUND LTD$2,174,000
-0.5%
110,073
+1.6%
0.01%
-16.7%
NQS BuyNUVEEN SELECT QUALITY MUN FD$2,042,000
+9.5%
149,381
+11.0%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$2,061,000
+104.1%
152,923
+117.0%
0.01%
+66.7%
DXYN BuyDIXIE GROUP INCcl a$1,919,000
-10.1%
221,433
+10.0%
0.01%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$1,998,000
+8.9%
90,703
+15.7%
0.01%0.0%
INSM BuyINSMED INC$2,262,000
+11.0%
173,377
+70.0%
0.01%0.0%
INO NewINOVIO PHARMACEUTICALS INC$2,238,000227,185
+100.0%
0.01%
BCRX BuyBIOCRYST PHARMACEUTICALS$2,237,000
+559.9%
228,740
+760.2%
0.01%
+400.0%
SGMO BuySANGAMO BIOSCIENCES INC$2,257,000
-15.6%
209,263
+19.4%
0.01%
-28.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$2,134,000
+23.6%
25,346
+23.3%
0.01%
+25.0%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$2,099,000
+32.2%
139,682
+34.9%
0.01%
+25.0%
WFTIQ NewWEATHERFORD INTL PLC$2,197,000105,594
+100.0%
0.01%
SXL BuySUNOCO LOGISTICS PRTNRS L P$2,165,000
+37.3%
44,865
+34.0%
0.01%
+25.0%
BAB BuyPOWERSHARES ETF TR IIbuild amer etf$2,035,000
+22.1%
68,589
+20.7%
0.01%
+25.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$2,269,000
+1160.6%
144,047
+1159.9%
0.01%
FSP BuyFRANKLIN STREET PPTYS CORP$1,979,000
+66.0%
176,380
+86.1%
0.01%
+66.7%
AHGP BuyALLIANCE HOLDINGS GP LP$2,260,000
+229.4%
33,131
+212.9%
0.01%
+150.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$2,288,000
+1.3%
69,856
+18.7%
0.01%
-16.7%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$1,893,000
+77.9%
93,284
+106.4%
0.01%
+66.7%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$2,129,000
+230.1%
41,850
+229.5%
0.01%
+150.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,896,000
+6.2%
65,065
+10.2%
0.01%0.0%
ANSS BuyANSYS INC$2,008,000
+2.1%
26,545
+2.3%
0.01%0.0%
QTS NewQTS RLTY TR INC$2,130,00070,171
+100.0%
0.01%
TEI BuyTEMPLETON EMERG MKTS INCOME$2,165,000
+14.1%
170,127
+23.6%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$2,277,000
+13.3%
29,776
+17.7%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$1,933,000
+8.8%
64,159
+3.5%
0.01%
+25.0%
CASY BuyCASEYS GEN STORES INC$1,910,000
+15.8%
26,647
+13.6%
0.01%
+25.0%
PNF BuyPIMCO NY MUNICIPAL INCOME FD$2,233,000
+2.6%
190,140
+2.1%
0.01%
-16.7%
HL BuyHECLA MNG CO$2,008,000
-20.3%
809,542
+10.9%
0.01%
-16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,964,000
+343.3%
198,777
+388.9%
0.01%
+400.0%
PNY BuyPIEDMONT NAT GAS INC$2,155,000
-4.1%
64,301
+7.1%
0.01%
-16.7%
GCO BuyGENESCO INC$2,157,000
+75.7%
28,853
+93.0%
0.01%
+66.7%
DDR BuyDDR CORP$1,968,000
+19.0%
117,609
+25.4%
0.01%
+25.0%
TCPC BuyTCP CAP CORP$2,190,000
+71.9%
136,313
+94.8%
0.01%
+66.7%
JNS BuyJANUS CAP GROUP INC$2,293,000
+53.7%
157,619
+31.9%
0.01%
+25.0%
DST BuyDST SYS INC DEL$2,107,000
+17.3%
25,099
+28.8%
0.01%0.0%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,949,000
+46.7%
110,054
+48.3%
0.01%
+66.7%
DAKT BuyDAKTRONICS INC$1,899,000
+23.6%
154,585
+19.9%
0.01%
+25.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$2,226,000
+5.2%
59,930
+5.8%
0.01%0.0%
SONC BuySONIC CORP$2,198,000
+147.5%
98,292
+144.3%
0.01%
+150.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$1,702,000
+357.5%
167,628
+209.4%
0.00%
+300.0%
LANC BuyLANCASTER COLONY CORP$1,582,000
+4.8%
18,551
+16.9%
0.00%0.0%
LAMR BuyLAMAR ADVERTISING COcl a$1,873,000
+322.8%
38,051
+354.9%
0.00%
+300.0%
MRD NewMEMORIAL RESOURCE DEV CORP$1,650,00060,848
+100.0%
0.00%
MEOH BuyMETHANEX CORP$1,717,000
+206.6%
25,698
+183.3%
0.00%
+300.0%
LHCG BuyLHC GROUP INC$1,636,000
+10.3%
70,519
+1.7%
0.00%0.0%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$1,857,000
+18.0%
314,375
+29.8%
0.00%0.0%
CNOB NewCONNECTONE BANCORP INC NEW$1,735,00091,066
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$1,685,000
-28.2%
130,326
+8.6%
0.00%
-33.3%
BNK NewC1 FINL INC$1,731,00095,508
+100.0%
0.00%
KOG BuyKODIAK OIL & GAS CORP$1,772,000
+85.5%
130,611
+99.1%
0.00%
+100.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,593,000
-5.1%
89,012
+0.8%
0.00%0.0%
NCS NewNCI BUILDING SYS INC$1,870,00096,368
+100.0%
0.00%
KMR BuyKINDER MORGAN MANAGEMENT LLC$1,865,000
+58.5%
19,809
+32.8%
0.00%
+33.3%
NCMI BuyNATIONAL CINEMEDIA INC$1,513,000
+276.4%
104,241
+355.2%
0.00%
+300.0%
GRAM BuyGRANA Y MONTERO S A Asponsored adr$1,785,000
-9.0%
118,839
+9.3%
0.00%
-20.0%
UFPI BuyUNIVERSAL FST PRODS INC$1,628,000
-9.6%
38,099
+2.1%
0.00%
-20.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$1,865,000
+12.7%
143,580
+22.7%
0.00%0.0%
YDKN BuyYADKIN FINL CORP$1,742,000
+8.3%
95,936
+12.4%
0.00%0.0%
CYT BuyCYTEC INDS INC$1,463,000
-15.7%
30,930
+87.9%
0.00%0.0%
JDSU BuyJDS UNIPHASE CORP$1,781,000
+34.3%
139,197
+30.9%
0.00%
+33.3%
DAN BuyDANA HLDG CORP$1,550,000
-14.6%
80,852
+8.8%
0.00%
-20.0%
DAR BuyDARLING INGREDIENTS INC$1,855,000
+9.3%
101,210
+24.6%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$1,792,000
+4.6%
184,975
+7.0%
0.00%0.0%
APOL BuyAPOLLO ED GROUP INCcl a$1,490,000
+0.2%
59,256
+24.6%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,518,000
-27.4%
146,195
+13.2%
0.00%
-20.0%
BFY BuyBLACKROCK NY MUN INCOME TR I$1,533,000
+0.3%
110,102
+1.4%
0.00%0.0%
KHI NewDEUTSCHE HIGH INCOME TR$1,738,000194,279
+100.0%
0.00%
NNY BuyNUVEEN NY MUN VALUE FD$1,648,000
+2.9%
169,709
+4.6%
0.00%0.0%
SJW BuySJW CORP$1,497,000
+8.4%
55,703
+9.7%
0.00%
+33.3%
TICC BuyTICC CAPITAL CORP$1,866,000
+10.2%
211,345
+23.6%
0.00%0.0%
ABDC NewALCENTRA CAP CORP$1,491,000112,292
+100.0%
0.00%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$1,796,000
+21.4%
30,063
+9.2%
0.00%0.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$1,670,000
+16.4%
175,297
+5.7%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$1,514,000
-28.1%
56,189
+23.3%
0.00%
-20.0%
OCR BuyOMNICARE INC$1,862,000
+16.1%
29,911
+24.1%
0.00%0.0%
BMA BuyBANCO MACRO SAspon adr b$1,735,000
+19.8%
43,809
+9.0%
0.00%0.0%
IAG BuyIAMGOLD CORP$1,660,000
-15.8%
601,400
+25.7%
0.00%
-20.0%
ICUI BuyICU MED INC$1,603,000
+394.8%
24,972
+369.2%
0.00%
+300.0%
RBC BuyREGAL BELOIT CORP$1,562,000
+12.7%
24,324
+37.8%
0.00%0.0%
ATML BuyATMEL CORP$1,576,000
+9.1%
195,093
+26.6%
0.00%0.0%
FRSH NewPAPA MURPHYS HLDGS INC$1,865,000182,914
+100.0%
0.00%
STE BuySTERIS CORP$1,844,000
+32.3%
34,174
+31.1%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$1,658,000
+11.0%
53,631
+18.9%
0.00%0.0%
TX BuyTERNIUM SAspon adr$1,820,000
+26.2%
75,686
+46.6%
0.00%0.0%
SSB NewSOUTH ST CORP$1,627,00029,085
+100.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$1,537,000
-34.8%
698,914
+19.2%
0.00%
-33.3%
TEN BuyTENNECO INC$1,672,000
-12.1%
31,964
+10.4%
0.00%
-20.0%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$1,545,000
+1.6%
78,496
+1.3%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,721,000
-19.8%
245,853
+23.8%
0.00%
-20.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,581,000
-24.9%
98,193
+8.3%
0.00%
-20.0%
PEO BuyPETROLEUM & RES CORP$1,821,000
+33.2%
63,235
+44.3%
0.00%
+33.3%
SWHC BuySMITH & WESSON HLDG CORP$1,844,000
-10.5%
195,313
+37.9%
0.00%
-20.0%
SIX BuySIX FLAGS ENTMT CORP NEW$1,521,000
+267.4%
44,201
+354.0%
0.00%
+300.0%
PNI BuyPIMCO NEW YORK MUN FD II$1,861,000
+4.4%
164,481
+6.6%
0.00%
-20.0%
RMD BuyRESMED INC$1,697,000
+2.2%
34,438
+5.0%
0.00%0.0%
HWKN BuyHAWKINS INC$1,866,000
+11.1%
51,920
+14.8%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,584,000
-34.9%
400,127
+2.3%
0.00%
-33.3%
ATHL BuyATHLON ENERGY INC$1,682,000
+33.9%
28,887
+9.7%
0.00%
+33.3%
SYRG BuySYNERGY RES CORP$1,713,000
+176.7%
140,528
+200.7%
0.00%
+100.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$1,508,000
+24.2%
22,363
+24.6%
0.00%
+33.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$1,769,000
+10.8%
124,521
+14.3%
0.00%0.0%
HCT NewAMER RLTY CAP HEALTHCAR TR I$1,732,000165,259
+100.0%
0.00%
BWG BuyLEGG MASON BW GLB INC OPP FD$1,517,000
-0.8%
89,677
+7.5%
0.00%0.0%
EBND BuySPDR SERIES TRUSTbrcly em locl$1,715,000
+76.8%
57,931
+86.3%
0.00%
+100.0%
LAYN BuyLAYNE CHRISTENSEN CO$1,421,000
-16.9%
146,375
+13.9%
0.00%
-25.0%
QUAD NewQUAD / GRAPHICS INC$1,322,00068,661
+100.0%
0.00%
TNH BuyTERRA NITROGEN CO L P$1,217,000
+219.4%
8,425
+218.9%
0.00%
+200.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$1,106,000
+84.6%
58,022
+53.0%
0.00%
+50.0%
MSEX BuyMIDDLESEX WATER CO$1,278,000
+5.5%
65,227
+14.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,319,000
+132.2%
95,694
+164.2%
0.00%
+200.0%
PMT BuyPENNYMAC MTG INVT TR$1,206,000
+82.2%
56,270
+86.4%
0.00%
+50.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,125,000
+91.0%
26,959
+79.5%
0.00%
+200.0%
JKHY BuyHENRY JACK & ASSOC INC$1,338,000
+47.2%
24,028
+57.0%
0.00%
+50.0%
MEP BuyMIDCOAST ENERGY PARTNERS L P$1,449,000
+255.1%
64,907
+250.0%
0.00%
+200.0%
CSG BuyCHAMBERS STR PPTYS$1,261,000
+56.8%
167,412
+67.3%
0.00%
+50.0%
AG BuyFIRST MAJESTIC SILVER CORP$1,199,000
-27.8%
153,776
+0.2%
0.00%
-25.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,432,000
+13.8%
122,496
+14.6%
0.00%0.0%
CBM BuyCAMBREX CORP$1,437,000
-3.2%
76,957
+7.3%
0.00%
-25.0%
SUSP NewSUSSER PETE PARTNERS LP$1,213,00022,053
+100.0%
0.00%
WOOF BuyVCA INC$1,174,000
+12.8%
29,843
+0.6%
0.00%0.0%
CET BuyCENTRAL SECS CORP$1,178,000
+1.7%
51,273
+3.9%
0.00%0.0%
ATR BuyAPTARGROUP INC$1,321,000
-3.1%
21,766
+7.0%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$1,434,000
-19.8%
283,959
+1.2%
0.00%
-40.0%
PCK BuyPIMCO CALIF MUN INCOME FD II$1,230,000
+158.4%
133,325
+164.8%
0.00%
+200.0%
ECYT BuyENDOCYTE INC$1,318,000
-5.0%
216,734
+2.9%
0.00%
-25.0%
GOOD BuyGLADSTONE COML CORP$1,163,000
+56.3%
68,471
+64.4%
0.00%
+50.0%
USG BuyU S G CORP$1,143,000
-6.3%
41,599
+2.7%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,109,000
-12.7%
36,916
+2.8%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$1,078,000
+10.6%
37,725
+14.0%
0.00%
+50.0%
SSRI BuySILVER STD RES INC$1,304,000
-26.5%
213,801
+4.3%
0.00%
-25.0%
LXFR BuyLUXFER HLDGS PLCsponsored adr$1,450,000
+3.6%
84,030
+13.7%
0.00%
-25.0%
LMOS BuyLUMOS NETWORKS CORP$1,356,000
+15.7%
83,490
+3.0%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,240,000
-11.9%
22,421
+10.9%
0.00%
-25.0%
TEF BuyTELEFONICA S Asponsored adr$1,440,000
+52.5%
93,683
+70.4%
0.00%
+50.0%
PLXS BuyPLEXUS CORP$1,067,000
-13.5%
28,895
+1.4%
0.00%0.0%
GAME BuySHANDA GAMES LTDsp adr reptg a$1,387,000
+20.5%
212,016
+22.2%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$1,084,000
-1.4%
48,938
+9.2%
0.00%0.0%
TFX BuyTELEFLEX INC$1,115,000
+7.5%
10,614
+8.1%
0.00%0.0%
ACGL BuyARCH CAP GROUP LTDord$1,440,000
+165.2%
26,320
+178.5%
0.00%
+200.0%
RMBS BuyRAMBUS INC DEL$1,179,000
+110.2%
94,470
+140.8%
0.00%
+200.0%
YELP BuyYELP INCcl a$1,458,000
+10.0%
21,362
+23.5%
0.00%0.0%
CX BuyCEMEX SAB DE CVspon adr new$1,384,000
+14.0%
106,106
+15.7%
0.00%0.0%
GLV BuyCLOUGH GLOBAL ALLOCATION FD$1,137,000
-5.2%
79,449
+2.3%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$1,434,000
+48.6%
44,494
+53.7%
0.00%
+50.0%
IDLV BuyPOWERSHARES ETF TR IIintl dev lowvl$1,266,000
+89.0%
40,000
+100.0%
0.00%
+50.0%
JPS BuyNUVEEN QUALITY PFD INCOME FD$1,199,000
+42.1%
137,642
+47.3%
0.00%
+50.0%
EPI NewWISDOMTREE TRindia erngs fd$1,060,00048,364
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORPcall$1,183,00031,800
+100.0%
0.00%
DD NewDU PONT E I DE NEMOURS & COput$1,435,00020,000
+100.0%
0.00%
AMTD BuyTD AMERITRADE HLDG CORP$1,064,000
+98.9%
31,901
+86.9%
0.00%
+200.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,179,000
-2.1%
125,718
+28.1%
0.00%0.0%
VTN BuyINVESCO TR INVT GRADE NY MUN$1,069,000
+8.1%
79,711
+14.1%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$1,367,000
+113.6%
39,409
+106.3%
0.00%
+50.0%
GLPI BuyGAMING & LEISURE PPTYS INC$1,097,000
+65.5%
35,482
+81.8%
0.00%
+50.0%
NVX BuyNUVEEN CA DIV ADVANTG MUN FD$1,073,000
+6.6%
77,491
+7.4%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,191,000
+203.8%
38,262
+276.2%
0.00%
+200.0%
YORW BuyYORK WTR CO$1,371,000
+1.3%
68,583
+5.4%
0.00%0.0%
ARMH BuyARM HLDGS PLCsponsored adr$1,239,000
+62.2%
28,355
+67.8%
0.00%
+50.0%
NID BuyNUVEEN INTER DURATION MN TMF$1,381,000
+63.0%
110,718
+64.5%
0.00%
+50.0%
XCO BuyEXCO RESOURCES INC$1,347,000
-42.8%
403,345
+0.8%
0.00%
-50.0%
FNF NewFIDELITY NATIONAL FINANCIAL$1,375,00049,564
+100.0%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$1,163,000
+18.0%
29,271
+18.7%
0.00%
+50.0%
LDP BuyCOHEN & STEERS LTD DUR PFD I$1,263,000
+40.5%
51,143
+44.6%
0.00%
+50.0%
GATX BuyGATX CORP$1,106,000
-7.0%
18,948
+6.7%
0.00%0.0%
ASML BuyASML HOLDING N V$1,221,000
+64.6%
12,351
+55.3%
0.00%
+50.0%
FLEX BuyFLEXTRONICS INTL LTDord$1,265,000
+388.4%
122,613
+423.8%
0.00%
+200.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$1,277,000
+20.7%
72,896
+24.2%
0.00%0.0%
BBF BuyBLACKROCK MUNIC INCM INVST Tsh ben int$1,126,000
+60.2%
82,818
+64.5%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,097,000
+93.8%
21,073
+111.1%
0.00%
+200.0%
NXC BuyNUVEEN CA SELECT TAX FREE PRsh ben int$1,249,000
+22.9%
81,138
+19.2%
0.00%0.0%
BMI BuyBADGER METER INC$1,419,000
-1.4%
28,113
+2.8%
0.00%
-25.0%
NPP BuyNUVEEN PERFORMANCE PLUS MUN$1,168,000
+31.7%
80,548
+33.1%
0.00%
+50.0%
TIME BuyTIME INC NEW$1,197,000
+1.8%
51,089
+5.2%
0.00%0.0%
TAHO BuyTAHOE RES INC$1,332,000
+19.4%
65,626
+54.1%
0.00%0.0%
BOKF BuyBOK FINL CORP$1,115,000
+1.7%
16,765
+1.9%
0.00%0.0%
BRKR BuyBRUKER CORP$1,060,000
+50.4%
57,245
+97.0%
0.00%
+50.0%
ACWV NewISHAREScntry min vl etf$1,335,00020,000
+100.0%
0.00%
5129REGWAY NewAUTOMATIC DATA PROCESSING INexdistrib wi$1,131,00015,499
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$1,111,00012,500
+100.0%
0.00%
ACWV NewISHAREScntry min vl etf$1,268,00019,000
+100.0%
0.00%
SPF BuySTANDARD PAC CORP NEW$1,143,000
-11.5%
152,723
+1.7%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,275,000
+25.0%
13,151
+18.4%
0.00%0.0%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$1,161,000
+43.7%
31,832
+35.6%
0.00%
+50.0%
ZU BuyZULILY INCcl a$1,055,000
+77.9%
27,841
+92.4%
0.00%
+50.0%
P BuyPANDORA MEDIA INC$1,365,000
+6.7%
56,476
+30.3%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP INC$1,376,000
+358.7%
78,776
+391.8%
0.00%
+200.0%
TFM BuyFRESH MKT INC$1,427,000
+23.3%
40,865
+18.3%
0.00%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$1,199,00067,856
+100.0%
0.00%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,097,000
+100.2%
26,302
+107.0%
0.00%
+200.0%
HMIN BuyHOME INNS & HOTELS MGMT INCspon adr$1,220,000
+12.7%
42,069
+33.0%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$1,278,000
+3.2%
89,917
+18.3%
0.00%0.0%
AAON BuyAAON INC$867,000
-29.1%
50,985
+39.6%
0.00%
-33.3%
AGI BuyALAMOS GOLD INC$692,000
-15.3%
86,985
+8.0%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$949,000
+58.2%
112,872
+110.6%
0.00%0.0%
T104SC BuyANNIES INC$732,000
+121.1%
15,932
+62.5%
0.00%
+100.0%
ATNI BuyATLANTIC TELE NETWORK INC$887,000
-5.5%
16,453
+1.7%
0.00%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$904,000
+75.2%
30,261
+17.6%
0.00%
+100.0%
BGCP NewBGC PARTNERS INCcl a$760,000102,281
+100.0%
0.00%
BKU BuyBANKUNITED INC$786,000
+39.9%
25,784
+53.5%
0.00%
+100.0%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$825,000
+25.4%
63,871
+12.9%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$996,000
-9.7%
2,930
+12.3%
0.00%
-33.3%
BTG BuyB2GOLD CORP$855,000
-9.6%
421,332
+30.0%
0.00%0.0%
BKW BuyBURGER KING WORLDWIDE INC$754,000
+42.8%
25,418
+31.0%
0.00%
+100.0%
CRS BuyCARPENTER TECHNOLOGY CORP$965,000
+3.1%
21,367
+44.4%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$922,000
+94.1%
26,777
+74.1%
0.00%
+100.0%
CAVM BuyCAVIUM INC$1,016,000
+1.3%
20,429
+1.1%
0.00%
-33.3%
CYOU BuyCHANGYOU COM LTDads rep cl a$628,000
-5.0%
26,255
+3.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$790,000
-30.0%
18,964
+19.9%
0.00%
-33.3%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$1,001,000
+46.1%
38,861
+42.5%
0.00%0.0%
DXCM BuyDEXCOM INC$775,000
+1.4%
19,386
+0.7%
0.00%0.0%
DNIF BuyDIVIDEND & INCOME FUND$763,000
+74.2%
46,064
+67.7%
0.00%
+100.0%
DORM BuyDORMAN PRODUCTS INC$712,000
-18.1%
17,781
+0.9%
0.00%0.0%
DUC BuyDUFF & PHELPS UTIL CORP BD T$777,000
+33.0%
79,391
+42.5%
0.00%
+100.0%
EVY BuyEATON VANCE NY MUNI INCOME Tsh ben int$921,000
+2.8%
66,439
+6.8%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$734,000
+37.2%
15,049
+49.0%
0.00%
+100.0%
ENTG BuyENTEGRIS INC$638,000
+44.3%
55,419
+72.4%
0.00%
+100.0%
EQC NewEQUITY COMWLTH$667,00025,936
+100.0%
0.00%
EQCPRECL NewEQUITY COMWLTHcum pfd e 7.25%$985,00038,325
+100.0%
0.00%
EXEL BuyEXELIXIS INC$633,000
-50.0%
413,407
+10.7%
0.00%
-33.3%
FNB BuyFNB CORP PA$748,000
-4.3%
62,357
+2.2%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$706,000
+32.2%
75,447
+48.7%
0.00%
+100.0%
JOBS Buy51JOB INC$844,000
-8.2%
28,189
+102.5%
0.00%0.0%
F NewFORD MTR CO DELcall$740,00050,000
+100.0%
0.00%
FCX NewFREEPORT-MCMORAN INCput$980,00030,000
+100.0%
0.00%
FULT BuyFULTON FINL CORP PA$884,000
-10.4%
79,790
+0.2%
0.00%0.0%
GIL NewGILDAN ACTIVEWEAR INC$877,00016,025
+100.0%
0.00%
TV BuyGRUPO TELEVISA SAspon adr rep ord$1,039,000
+7.6%
30,653
+8.8%
0.00%0.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$964,000
-19.7%
446,260
+10.5%
0.00%
-33.3%
HIIQ BuyHEALTH INS INNOVATIONS INC$955,000
-3.7%
88,466
+9.9%
0.00%
-33.3%
HRC BuyHILL ROM HLDGS INC$954,000
+5.6%
23,028
+5.9%
0.00%0.0%
NSP BuyINSPERITY INC$991,000
-15.4%
36,232
+2.0%
0.00%
-33.3%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$916,000
+94.5%
57,411
+88.6%
0.00%
+100.0%
ISIL BuyINTERSIL CORPcl a$939,000
+15.8%
66,063
+21.7%
0.00%0.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$645,000
+100.3%
17,816
+92.4%
0.00%
+100.0%
LTC BuyLTC PPTYS INC$921,000
+26.7%
24,956
+34.0%
0.00%0.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$940,000
+61.0%
24,755
+212.9%
0.00%
+100.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$635,00018,737
+100.0%
0.00%
LULU BuyLULULEMON ATHLETICA INC$970,000
+69.3%
23,105
+63.1%
0.00%
+100.0%
MRC BuyMRC GLOBAL INC$745,000
+80.0%
31,954
+118.5%
0.00%
+100.0%
MSM BuyMSC INDL DIRECT INCcl a$668,000
+121.2%
7,824
+147.8%
0.00%
+100.0%
MTSC BuyMTS SYS CORP$645,000
+1.7%
9,456
+1.0%
0.00%0.0%
MUX BuyMCEWEN MNG INC$949,000
-19.4%
484,237
+18.5%
0.00%
-33.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$755,000
+11.2%
74,620
+10.4%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$639,000
+77.0%
14,508
+70.1%
0.00%
+100.0%
NCR BuyNCR CORP NEW$945,000
+70.0%
28,295
+78.4%
0.00%
+100.0%
NVR BuyNVR INC$644,000
+3.5%
570
+5.6%
0.00%0.0%
NQ BuyNQ MOBILE INCadr repstg cl a$805,000
+27.8%
115,480
+12.5%
0.00%0.0%
NG BuyNOVAGOLD RES INC$871,000
-24.0%
287,609
+5.7%
0.00%
-33.3%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$649,000
+16.7%
99,231
+16.0%
0.00%
+100.0%
POWI BuyPOWER INTEGRATIONS INC$626,000
+68.7%
11,605
+80.2%
0.00%
+100.0%
PINC BuyPREMIER INCcl a$966,000
+20.6%
29,395
+6.4%
0.00%0.0%
PPPMF BuyPRIMERO MNG CORP$802,000
-11.6%
165,344
+46.1%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$860,000
+18.1%
15,043
+29.4%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$821,000
+15.8%
50,476
+18.4%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATLS INC$749,00022,797
+100.0%
0.00%
KRE NewSPDR SERIES TRUSTs&p regl bkg$947,00025,000
+100.0%
0.00%
SABR BuySABRE CORP$1,027,000
+272.1%
57,341
+316.4%
0.00%
+100.0%
SAND BuySANDSTORM GOLD LTD$785,000
-14.1%
182,457
+38.1%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$839,000
-3.7%
104,400
+12.4%
0.00%0.0%
SERV NewSERVICEMASTER GLOBAL HLDGS I$839,00034,675
+100.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$837,00035,273
+100.0%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$985,000
+93.1%
21,666
+95.0%
0.00%
+100.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$937,000
+5.3%
68,785
+33.0%
0.00%0.0%
SF BuySTIFEL FINL CORP$714,000
+59.4%
15,233
+61.1%
0.00%
+100.0%
SXCP NewSUNCOKE ENERGY PARTNERS L P$972,00033,028
+100.0%
0.00%
SYT BuySYNGENTA AGsponsored adr$638,000
+0.5%
10,075
+18.8%
0.00%0.0%
THOR BuyTHORATEC CORP$637,000
-4.2%
23,822
+24.9%
0.00%0.0%
TLP BuyTRANSMONTAIGNE PARTNERS L P$703,000
+56.2%
17,040
+65.8%
0.00%
+100.0%
UIS BuyUNISYS CORP$753,000
+22.4%
32,189
+29.5%
0.00%0.0%
MTN NewVAIL RESORTS INCcall$911,00010,500
+100.0%
0.00%
VET BuyVERMILION ENERGY INC$798,000
-12.6%
13,124
+0.2%
0.00%0.0%
VOYA BuyVOYA FINL INC$812,000
+62.7%
20,770
+51.3%
0.00%
+100.0%
SBW BuyWESTERN ASSET WORLDWIDE INCO$1,004,000
-4.1%
81,987
+2.9%
0.00%
-33.3%
3106PS NewDELPHI AUTOMOTIVE PLCcall$920,00015,000
+100.0%
0.00%
PGNPQ NewPARAGON OFFSHORE PLC$857,000139,352
+100.0%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$796,000
+124.9%
17,733
+74.8%
0.00%
+100.0%
AVGTF BuyAVG TECHNOLOGIES N V$866,000
+13.9%
52,228
+38.4%
0.00%0.0%
CEV BuyEATON VANCE CA MUNI INCOME Tsh ben int$618,000
+53.7%
50,127
+55.4%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$273,000
+3.4%
23,989
+12.4%
0.00%0.0%
DSL NewDOUBLELINE INCOME SOLUTIONS$523,00024,144
+100.0%
0.00%
NATI BuyNATIONAL INSTRS CORP$545,000
+92.6%
17,626
+101.6%
0.00%0.0%
DCI BuyDONALDSON INC$321,000
+0.9%
7,892
+5.1%
0.00%0.0%
KSM NewDEUTSCHE STRATEGIC MUN INCOM$505,00037,549
+100.0%
0.00%
TY BuyTRI CONTL CORP$455,000
+27.8%
21,793
+28.6%
0.00%0.0%
TPLMQ BuyTRIANGLE PETE CORP$597,000
+104.5%
54,276
+118.9%
0.00%0.0%
MSD BuyMORGAN STANLEY EMER MKTS DEB$491,000
+34.2%
50,644
+40.6%
0.00%0.0%
PVG BuyPRETIUM RES INC$553,000
-34.3%
106,272
+4.4%
0.00%
-50.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$304,000
+10.1%
10,981
+12.7%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$272,000
-9.6%
3,828
+4.6%
0.00%0.0%
Z BuyZILLOW INCcl a$517,000
-11.0%
4,458
+9.6%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$374,000
-6.7%
10,883
+25.0%
0.00%0.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$618,000
-10.7%
45,216
+0.1%
0.00%
-50.0%
CBSH BuyCOMMERCE BANCSHARES INC$373,000
+11.7%
8,346
+16.3%
0.00%0.0%
ZTR BuyZWEIG TOTAL RETURN FD INC$361,000
+4.9%
26,092
+9.2%
0.00%0.0%
DB BuyDEUTSCHE BANK AGnamen akt$530,000
+15.2%
15,213
+16.2%
0.00%0.0%
MYCC NewCLUBCORP HLDGS INC$568,00028,619
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$317,000
+14.0%
40,686
+71.3%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$611,000
+47.6%
11,330
+76.0%
0.00%0.0%
AMBA BuyAMBARELLA INC$604,000
+122.9%
13,824
+59.0%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$519,000
+28.8%
32,035
+78.4%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$302,000
+41.8%
13,088
+51.6%
0.00%0.0%
TCF BuyTCF FINL CORP$337,000
+17.8%
21,693
+24.1%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$606,000
+50.4%
29,066
+64.1%
0.00%0.0%
MIDD BuyMIDDLEBY CORP$260,000
+10.6%
2,955
+3.9%
0.00%0.0%
MDAS BuyMEDASSETS INC$211,000
-0.9%
10,217
+9.7%
0.00%0.0%
PPO BuyPOLYPORE INTL INC$213,000
-15.5%
5,473
+3.6%
0.00%0.0%
CHFC NewCHEMICAL FINL CORP$246,0009,160
+100.0%
0.00%
TCP NewTC PIPELINES LP$312,0004,604
+100.0%
0.00%
MFRM NewMATTRESS FIRM HLDG CORP$252,0004,194
+100.0%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aspon adr rep 5$619,000
+21.1%
69,189
+14.2%
0.00%0.0%
FUN NewCEDAR FAIR L Pdepositry unit$423,0008,953
+100.0%
0.00%
HZNP NewHORIZON PHARMA PLC$353,00028,736
+100.0%
0.00%
CFFN BuyCAPITOL FED FINL INC$403,000
+58.7%
34,051
+63.4%
0.00%0.0%
MONT NewMONTAGE TECHNOLOGY GROUP LTD$236,00011,320
+100.0%
0.00%
BRC BuyBRADY CORPcl a$437,000
-15.6%
19,492
+12.4%
0.00%0.0%
MTW BuyMANITOWOC INC$439,000
-26.7%
18,707
+2.6%
0.00%
-50.0%
PLCM BuyPOLYCOM INC$489,000
+24.7%
39,797
+27.2%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$385,000
-1.0%
3,850
+5.9%
0.00%0.0%
MYM BuyBLACKROCK MUNIYLD MICH QLTY$241,000
-1.6%
19,173
+1.4%
0.00%0.0%
SIG NewSIGNET JEWELERS LIMITEDput$456,0004,000
+100.0%
0.00%
MCN BuyMADISON CVRED CALL & EQ STR$209,000
-2.8%
24,829
+1.6%
0.00%0.0%
BBY NewBEST BUY INCput$252,0007,500
+100.0%
0.00%
BCS BuyBARCLAYS PLCadr$505,000
+6.8%
34,079
+5.2%
0.00%0.0%
BHB NewBAR HBR BANKSHARES$219,0007,588
+100.0%
0.00%
MSA BuyMSA SAFETY INC$581,000
+19.1%
11,765
+38.6%
0.00%0.0%
BKYF NewBANK KY FINL CORP$541,00011,708
+100.0%
0.00%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$219,0005,935
+100.0%
0.00%
MBI BuyMBIA INC$440,000
+26.1%
47,992
+51.8%
0.00%0.0%
SWZ BuySWISS HELVETIA FD INC$397,000
+25.6%
29,335
+35.4%
0.00%0.0%
1338PS BuyUBS AG$337,000
-2.0%
19,430
+3.6%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$424,000
-6.8%
4,204
+5.9%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$395,000
-7.1%
15,770
+4.0%
0.00%0.0%
AIF BuyAPOLLO TACTICAL INCOME FD IN$536,000
+24.4%
30,960
+31.9%
0.00%0.0%
CSTM BuyCONSTELLIUM NVcl a$605,000
+83.3%
24,580
+138.7%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$408,000
+11.8%
13,173
+31.1%
0.00%0.0%
CORP NewPIMCO ETF TRinv grd crp bd$386,0003,773
+100.0%
0.00%
YNDX BuyYANDEX N V$569,000
-14.9%
20,468
+9.0%
0.00%
-50.0%
UBSI BuyUNITED BANKSHARES INC WEST V$217,000
-3.1%
7,001
+1.1%
0.00%0.0%
PYN BuyPIMCO NEW YORK MUN INCM FD 1$267,000
+52.6%
28,110
+55.6%
0.00%
AEG NewAEGON N Vny registry sh$298,00036,302
+100.0%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$504,000
+40.0%
252,930
+69.6%
0.00%0.0%
AKS BuyAK STL HLDG CORP$483,000
+28.5%
60,284
+27.6%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$550,000
+145.5%
79,743
+127.7%
0.00%0.0%
PIKE BuyPIKE CORP$464,000
+268.3%
39,014
+175.4%
0.00%
STFC BuySTATE AUTO FINL CORP$345,000
+64.3%
16,823
+88.5%
0.00%0.0%
PSMI NewPEREGRINE SEMICONDUCTOR CORP$311,00025,172
+100.0%
0.00%
KFY BuyKORN FERRY INTL$599,000
-12.3%
24,067
+3.5%
0.00%
-50.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$539,000
+132.3%
24,010
+90.5%
0.00%0.0%
JD NewJD COM INCspon adr cl a$483,00018,692
+100.0%
0.00%
TRTLU NewTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$501,00050,000
+100.0%
0.00%
SSTK BuySHUTTERSTOCK INC$212,000
-9.8%
2,975
+5.3%
0.00%0.0%
IGLB BuyISHARES10+ yr cr bd etf$437,000
+12.6%
7,288
+13.6%
0.00%0.0%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$563,0007,116
+100.0%
0.00%
IWM BuyISHARES TRrussell 2000 etf$618,000
+76.1%
5,653
+91.4%
0.00%0.0%
IWB NewISHARES TRrus 1000 etf$385,0003,500
+100.0%
0.00%
IWR NewISHARES TRrus mid-cap etf$538,0003,400
+100.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$336,000
+29.2%
32,810
+64.9%
0.00%0.0%
EWY BuyISHARESmsci sth kor etf$345,000
+15.4%
5,700
+23.9%
0.00%0.0%
EWZ NewISHARESmsci brz cap etf$592,00013,616
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$581,000
+40.3%
16,614
+49.6%
0.00%0.0%
VEEV BuyVEEVA SYS INC$391,000
+15.0%
13,895
+3.9%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$311,0000.0%30,700
+9.1%
0.00%0.0%
PHH BuyPHH CORP$402,000
+55.2%
17,961
+59.2%
0.00%0.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$544,00021,814
+100.0%
0.00%
VRNT BuyVERINT SYS INC$333,000
+46.1%
5,976
+28.4%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$444,000
-2.2%
9,447
+5.7%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$490,000
+9.9%
10,389
+22.7%
0.00%0.0%
RBSPRSCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref s$365,000
+30.4%
14,722
+29.0%
0.00%0.0%
RUK NewREED ELSEVIER P L Cspons adr new$374,0005,806
+100.0%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$453,000
+3.2%
32,922
+22.9%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC$311,000
+5.8%
11,892
+3.9%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$324,000
+1.2%
21,743
+11.7%
0.00%0.0%
5100PS BuyVOLCANO CORPORATION$274,000
+5.0%
25,713
+73.6%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$425,000
+9.3%
7,936
+3.4%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$318,000
+36.5%
32,960
+88.2%
0.00%0.0%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$471,000
-24.6%
31,875
+2.7%
0.00%
-50.0%
WTI BuyW & T OFFSHORE INC$360,000
-23.7%
32,601
+13.1%
0.00%0.0%
HQL NewH & Q LIFE SCIENCES INVSsh ben int$587,00026,551
+100.0%
0.00%
GGM NewGUGGENHEIM CR ALLOCATION FD$214,0008,998
+100.0%
0.00%
NWN NewNORTHWEST NAT GAS CO$448,00010,603
+100.0%
0.00%
TKR BuyTIMKEN CO$330,000
-33.3%
7,778
+6.6%
0.00%0.0%
GTIV NewGENTIVA HEALTH SERVICES INCput$252,00015,000
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$332,000
+138.8%
28,696
+135.7%
0.00%
GAM BuyGENERAL AMERN INVS INC$397,000
+92.7%
10,719
+91.7%
0.00%0.0%
WEB BuyWEB COM GROUP INC$264,000
-0.4%
13,215
+43.8%
0.00%0.0%
ROL BuyROLLINS INC$264,000
+1.5%
9,027
+4.2%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$306,000
+7.4%
10,522
+16.4%
0.00%0.0%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$494,00026,826
+100.0%
0.00%
TIVO BuyTIVO INC$552,000
+114.0%
43,095
+115.2%
0.00%0.0%
GRX BuyGABELLI HLTHCARE & WELLNESS$420,000
+46.3%
42,392
+52.9%
0.00%0.0%
GK BuyG & K SVCS INCcl a$535,000
+36.5%
9,653
+28.5%
0.00%0.0%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$483,00070,209
+100.0%
0.00%
NOAH BuyNOAH HLDGS LTDsponsored ads$366,000
+24.9%
27,225
+31.6%
0.00%0.0%
NYRT BuyNEW YORK REIT INC$340,000
+111.2%
33,076
+127.3%
0.00%
FHN BuyFIRST HORIZON NATL CORP$463,000
+18.1%
37,698
+14.1%
0.00%0.0%
FEYE BuyFIREEYE INC$389,000
-17.9%
12,737
+9.0%
0.00%0.0%
FINL BuyFINISH LINE INCcall$426,000
+44.9%
17,000
+71.7%
0.00%0.0%
WIA BuyWESTERN ASSET CLYM INFL SEC$435,000
-2.2%
37,731
+3.7%
0.00%0.0%
EDI NewSTONE HBR EMERG MKTS TL INC$511,00027,715
+100.0%
0.00%
WUBA Buy58 COM INCspon adr rep a$375,000
-26.5%
10,078
+7.0%
0.00%0.0%
NRO BuyNEUBERGER BERMAN RE ES SEC F$257,000
+149.5%
53,415
+158.1%
0.00%
JOE BuyST JOE CO$469,000
-14.3%
23,521
+9.3%
0.00%0.0%
WNRL NewWESTERN REFNG LOGISTICS LP$257,0007,389
+100.0%
0.00%
EVHC BuyENVISION HEALTHCARE HLDGS IN$482,000
+51.6%
13,889
+56.6%
0.00%0.0%
ENVE BuyENVENTIS CORP$525,000
+89.5%
28,869
+64.5%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$552,000
+0.9%
36,771
+11.1%
0.00%0.0%
WSR NewWHITESTONE REIT$493,00035,354
+100.0%
0.00%
EDE NewEMPIRE DIST ELEC CO$316,00013,098
+100.0%
0.00%
N BuyNETSUITE INC$528,000
+13.3%
5,896
+9.9%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$213,000
-2.7%
3,792
+4.8%
0.00%0.0%
RCPI NewROCK CREEK PHARMACEUTICALS I$6,00020,834
+100.0%
0.00%
RAD NewRITE AID CORPcall$145,00030,000
+100.0%
0.00%
REXX BuyREX ENERGY CORPORATION$166,000
-15.3%
13,154
+18.7%
0.00%
TFSL NewTFS FINL CORP$147,00010,249
+100.0%
0.00%
SALE BuyRETAILMENOT INC$174,000
-32.8%
10,779
+10.9%
0.00%
-100.0%
RLD NewREALD INC$96,00010,135
+100.0%
0.00%
OWW NewORBITZ WORLDWIDE INC$121,00015,398
+100.0%
0.00%
NWBI NewNORTHWEST BANCSHARES INC MD$162,00013,364
+100.0%
0.00%
NPBC BuyNATIONAL PENN BANCSHARES INC$171,000
+19.6%
17,576
+30.4%
0.00%
MVNR NewMAVENIR SYS INC$176,00013,983
+100.0%
0.00%
SCIF NewMARKET VECTORS ETF TRindia small cp$32,000725
+100.0%
0.00%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$97,0000.0%16,658
+3.3%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORP$95,00012,752
+100.0%
0.00%
KEF BuyKOREA EQUITY FD INC$113,000
-2.6%
13,651
+3.9%
0.00%
JOF BuyJAPAN SMALLER CAPTLZTN FD IN$113,000
+9.7%
11,652
+6.7%
0.00%
ACWI NewISHARESmsci acwi etf$88,0001,500
+100.0%
0.00%
EWW BuyISHARESmsci mex cap etf$192,000
+18.5%
2,800
+17.4%
0.00%
IO BuyION GEOPHYSICAL CORP$130,000
-27.4%
46,466
+9.9%
0.00%
VRA NewVERA BRADLEY INC$31,0001,516
+100.0%
0.00%
VRA NewVERA BRADLEY INCput$207,00010,000
+100.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INC$192,00010,101
+100.0%
0.00%
IBKC BuyIBERIABANK CORP$207,000
+3.5%
3,318
+15.0%
0.00%
-100.0%
HAE BuyHAEMONETICS CORP$208,000
+3.0%
5,938
+3.3%
0.00%
-100.0%
IID NewVOYA INTL HIGH DIVID EQTY IN$197,00021,197
+100.0%
0.00%
WNC NewWABASH NATL CORP$137,00010,214
+100.0%
0.00%
WLTGQ BuyWALTER ENERGY INC$95,000
-55.8%
40,569
+2.7%
0.00%
-100.0%
WRESQ BuyWARREN RES INC$107,000
+55.1%
20,108
+79.9%
0.00%
GGZ BuyGABELLI GLB SML & MD CP VAL$124,000
+4.2%
12,141
+10.1%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$205,0008,592
+100.0%
0.00%
E103PS BuyWESTERN ASSET EMRG MKT INCM$193,000
-4.5%
16,028
+2.5%
0.00%
-100.0%
FNFV NewFIDELITY NATIONAL FINANCIAL$68,0004,915
+100.0%
0.00%
WTSLQ NewWET SEAL INCcl a$6,00010,684
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCput$113,0004,500
+100.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$198,000
-28.5%
12,829
+5.6%
0.00%
-100.0%
DWRE BuyDEMANDWARE INC$208,000
-20.6%
4,087
+8.4%
0.00%
-100.0%
CMLS NewCUMULUS MEDIA INCcl a$72,00017,830
+100.0%
0.00%
CIVI NewCIVITAS SOLUTIONS INC$156,00010,000
+100.0%
0.00%
CHH NewCHOICE HOTELS INTL INC$203,0003,902
+100.0%
0.00%
CVBF BuyCVB FINL CORP$173,000
+2.4%
12,041
+14.1%
0.00%
BIF NewBOULDER GROWTH & INCOME FD I$101,00011,412
+100.0%
0.00%
ASNA NewASCENA RETAIL GROUP INCcall$200,00015,000
+100.0%
0.00%
ARRY NewARRAY BIOPHARMA INC$71,00020,063
+100.0%
0.00%
ANGI NewANGIES LIST INC$80,00012,496
+100.0%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS Icall$182,0006,400
+100.0%
0.00%
FAX NewABERDEEN ASIA PACIFIC INCOM$107,00018,155
+100.0%
0.00%
SEM NewSELECT MED HLDGS CORP$147,00012,280
+100.0%
0.00%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.9%
MICROSOFT CORP42Q3 20234.0%
AMAZON COM INC42Q3 20232.4%
ISHARES TR42Q3 20238.3%
META PLATFORMS INC42Q3 20231.3%
SPDR S&P 500 ETF TR42Q3 20231.5%
CISCO SYS INC42Q3 20231.1%
NVIDIA CORPORATION42Q3 20232.3%
INTEL CORP42Q3 20230.8%
PEPSICO INC42Q3 20230.8%

View GUGGENHEIM CAPITAL LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View GUGGENHEIM CAPITAL LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-14
13F-HR2023-11-14
SC 13G/A2023-10-10
SC 13G/A2023-09-11
13F-HR2023-08-11
SC 13G/A2023-08-09
13F-HR2023-05-11
SC 13G/A2023-02-15
SC 13G/A2023-02-15

View GUGGENHEIM CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been amended

Export GUGGENHEIM CAPITAL LLC's holdings