MILLENNIUM MANAGEMENT LLC - Q1 2022 holdings

$189 Billion is the total value of MILLENNIUM MANAGEMENT LLC's 6823 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 43.7% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRput$7,581,364,000
-2.7%
20,911,800
+6.8%
4.02%
+1.5%
SPY BuySPDR S&P 500 ETF TRput$7,053,036,000
+283.4%
15,616,500
+303.2%
3.74%
+299.9%
TSLA BuyTESLA INCput$5,212,459,000
+9.8%
4,837,100
+7.7%
2.76%
+14.5%
AAPL SellAPPLE INCput$4,666,313,000
-6.9%
26,724,200
-5.3%
2.47%
-2.9%
IWM BuyISHARES TRput$4,504,917,000
-0.2%
21,946,300
+8.2%
2.39%
+4.1%
QQQ BuyINVESCO QQQ TRcall$4,166,781,000
+52.8%
11,493,300
+67.6%
2.21%
+59.4%
AMZN SellAMAZON COM INCput$3,684,069,000
-11.8%
1,130,100
-9.8%
1.95%
-8.0%
LQD BuyISHARES TRput$2,972,705,000
+306.4%
24,580,000
+345.3%
1.58%
+323.7%
IWM BuyISHARES TRcall$2,759,096,000
+40.5%
13,441,300
+52.3%
1.46%
+46.6%
AAPL BuyAPPLE INCcall$2,435,268,000
+92.9%
13,946,900
+96.1%
1.29%
+101.1%
GOOGL BuyALPHABET INCput$2,130,792,000
+36.1%
766,100
+41.8%
1.13%
+42.0%
MSFT SellMICROSOFT CORPput$1,783,635,000
-10.5%
5,785,200
-2.4%
0.95%
-6.6%
SPY BuySPDR S&P 500 ETF TRcall$1,556,668,000
+159.5%
3,446,700
+172.9%
0.82%
+170.5%
AMZN BuyAMAZON COM INCcall$1,375,373,000
+58.8%
421,900
+62.5%
0.73%
+65.7%
TSLA BuyTESLA INCcall$1,270,490,000
+32.9%
1,179,000
+30.3%
0.67%
+38.7%
FB BuyMETA PLATFORMS INCput$1,155,294,000
-32.1%
5,195,600
+2.7%
0.61%
-29.2%
NVDA SellNVIDIA CORPORATIONput$1,149,395,000
-40.6%
4,212,400
-36.0%
0.61%
-38.0%
XLE BuySELECT SECTOR SPDR TRput$1,095,951,000
+51.0%
14,337,400
+9.6%
0.58%
+57.5%
DIS BuyDISNEY WALT COput$821,232,000
-5.8%
5,987,400
+6.4%
0.44%
-1.8%
BABA BuyALIBABA GROUP HLDG LTDput$780,945,000
-3.5%
7,177,800
+5.4%
0.41%
+0.7%
AMD SellADVANCED MICRO DEVICES INCput$691,237,000
-28.1%
6,321,900
-5.3%
0.37%
-25.0%
PANW BuyPALO ALTO NETWORKS INCput$688,247,000
+13.1%
1,105,600
+1.2%
0.36%
+18.1%
MSFT BuyMICROSOFT CORPcall$669,649,000
+5.2%
2,172,000
+14.8%
0.36%
+9.9%
XLK SellSELECT SECTOR SPDR TRput$648,879,000
-53.4%
4,082,800
-49.1%
0.34%
-51.4%
AMZN SellAMAZON COM INC$603,925,000
-38.5%
185,256
-37.1%
0.32%
-35.9%
TSLA SellTESLA INC$600,848,000
-48.8%
557,580
-49.7%
0.32%
-46.5%
XOP SellSPDR SER TRput$587,028,000
+119.6%
4,362,900
-21.6%
0.31%
+128.7%
BABA SellALIBABA GROUP HLDG LTDcall$567,740,000
-18.9%
5,218,200
-11.5%
0.30%
-15.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$560,880,000
+18.3%
1,589,300
+0.3%
0.30%
+23.2%
CVX BuyCHEVRON CORP NEWput$555,560,000
+43.1%
3,411,900
+3.1%
0.30%
+49.7%
JPM SellJPMORGAN CHASE & COput$550,269,000
-36.4%
4,036,600
-26.1%
0.29%
-33.6%
EEM BuyISHARES TRmsci emg mkt etf$534,756,000
+10414.3%
11,843,988
+11275.4%
0.28%
+9333.3%
CERN BuyCERNER CORP$517,053,000
+124.8%
5,526,432
+123.1%
0.27%
+134.2%
ATVI BuyACTIVISION BLIZZARD INC$498,936,000
+1074.9%
6,228,135
+875.7%
0.26%
+1100.0%
NFLX SellNETFLIX INCput$496,407,000
-48.0%
1,325,200
-16.4%
0.26%
-45.9%
GOOGL BuyALPHABET INCcall$479,227,000
+39.6%
172,300
+45.4%
0.25%
+46.0%
AAPL SellAPPLE INC$465,815,000
-68.8%
2,667,744
-68.3%
0.25%
-67.5%
KRE SellSPDR SER TRput$462,174,000
-10.1%
6,707,900
-7.6%
0.24%
-6.1%
C SellCITIGROUP INCput$450,862,000
-33.1%
8,443,100
-24.4%
0.24%
-30.3%
FB BuyMETA PLATFORMS INCcall$440,340,000
-3.1%
1,980,300
+46.6%
0.23%
+0.9%
MU SellMICRON TECHNOLOGY INCput$436,838,000
-43.6%
5,608,400
-32.6%
0.23%
-41.1%
XLF SellSELECT SECTOR SPDR TRput$429,652,000
-22.5%
11,212,200
-21.0%
0.23%
-19.1%
INTC SellINTEL CORPput$430,399,000
-6.1%
8,684,400
-2.4%
0.23%
-2.1%
CRM SellSALESFORCE COM INCput$388,461,000
-19.8%
1,829,600
-4.1%
0.21%
-16.3%
XBI SellSPDR SER TRput$381,127,000
-22.1%
4,240,400
-2.9%
0.20%
-18.9%
XOM BuyEXXON MOBIL CORPput$366,534,000
+51.4%
4,438,000
+12.1%
0.19%
+57.7%
XLV SellSELECT SECTOR SPDR TRput$361,928,000
-3.9%
2,642,000
-1.1%
0.19%
+0.5%
XOM BuyEXXON MOBIL CORP$363,112,000
+342.2%
4,396,563
+227.6%
0.19%
+357.1%
DIA BuySPDR DOW JONES INDL AVERAGEcall$356,056,000
+317.4%
1,026,600
+337.2%
0.19%
+339.5%
AVGO BuyBROADCOM INCput$350,417,000
+7.6%
556,500
+13.7%
0.19%
+12.0%
BA SellBOEING COput$346,404,000
-6.3%
1,808,900
-1.5%
0.18%
-2.1%
 DICKS SPORTING GOODS INCnote 3.250% 4/1$343,541,000
-12.0%
110,2490.0%0.18%
-8.1%
ABBV SellABBVIE INCput$340,058,000
-16.6%
2,097,700
-30.4%
0.18%
-13.0%
WMT SellWALMART INCput$338,897,000
-6.9%
2,275,700
-9.5%
0.18%
-2.7%
BAC SellBK OF AMERICA CORPput$336,483,000
-32.7%
8,163,100
-27.4%
0.18%
-29.9%
UNP BuyUNION PAC CORPput$329,819,000
+34.0%
1,207,200
+23.6%
0.18%
+40.0%
TGT BuyTARGET CORP$328,165,000
+40.5%
1,546,344
+53.2%
0.17%
+46.2%
AMD BuyADVANCED MICRO DEVICES INC$318,983,000
+27.0%
2,917,345
+67.2%
0.17%
+32.0%
MA SellMASTERCARD INCORPORATEDput$305,131,000
-27.0%
853,800
-26.6%
0.16%
-23.6%
ABT BuyABBOTT LABS$304,153,000
+135.2%
2,569,726
+179.7%
0.16%
+143.9%
MSFT SellMICROSOFT CORP$299,245,000
-65.7%
970,599
-62.5%
0.16%
-64.1%
UAL BuyUNITED AIRLS HLDGS INCput$296,551,000
+144.2%
6,396,700
+130.6%
0.16%
+153.2%
CVE BuyCENOVUS ENERGY INC$292,085,000
+399.4%
17,506,636
+267.5%
0.16%
+416.7%
FB SellMETA PLATFORMS INCcl a$291,233,000
-47.8%
1,309,738
-21.0%
0.15%
-45.6%
NSC BuyNORFOLK SOUTHN CORP$291,109,000
+519.6%
1,020,648
+546.8%
0.15%
+541.7%
XLV BuySELECT SECTOR SPDR TRcall$289,254,000
+122.8%
2,111,500
+129.1%
0.15%
+131.8%
IBM NewINTERNATIONAL BUSINESS MACHSput$286,241,0002,167,200
+100.0%
0.15%
GS BuyGOLDMAN SACHS GROUP INCput$286,824,000
-0.8%
868,900
+15.0%
0.15%
+3.4%
V SellVISA INCput$285,041,000
-18.0%
1,285,300
-19.9%
0.15%
-14.7%
WFC SellWELLS FARGO CO NEWput$280,399,000
-10.3%
5,786,200
-11.2%
0.15%
-6.3%
DIA SellSPDR DOW JONES INDL AVERAGEput$281,175,000
-22.9%
810,700
-19.2%
0.15%
-19.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$280,826,000
+190.9%
2,693,513
+235.7%
0.15%
+204.1%
SQ BuyBLOCK INCput$271,742,000
-11.4%
2,004,000
+5.5%
0.14%
-7.7%
XOM BuyEXXON MOBIL CORPcall$268,624,000
+64.8%
3,252,500
+22.1%
0.14%
+71.1%
QCOM SellQUALCOMM INCput$265,494,000
-43.9%
1,737,300
-32.9%
0.14%
-41.5%
XLI SellSELECT SECTOR SPDR TRput$261,291,000
-28.4%
2,537,300
-26.4%
0.14%
-24.9%
FDX SellFEDEX CORPput$258,925,000
-27.9%
1,119,000
-19.4%
0.14%
-25.1%
PSX SellPHILLIPS 66$256,536,000
+12.2%
2,969,514
-5.9%
0.14%
+17.2%
SJR BuySHAW COMMUNICATIONS INCcl b conv$245,525,000
+88.7%
7,898,910
+84.3%
0.13%
+97.0%
XOP BuySPDR SER TRcall$243,697,000
+132.2%
1,811,200
+62.6%
0.13%
+143.4%
GOOG BuyALPHABET INCput$242,711,000
+4.1%
86,900
+7.8%
0.13%
+8.4%
XLB SellSELECT SECTOR SPDR TRput$238,701,000
-7.8%
2,707,900
-5.2%
0.13%
-3.8%
PLAN BuyANAPLAN INC$235,720,000
+487.9%
3,623,678
+314.4%
0.12%
+525.0%
COP SellCONOCOPHILLIPSput$235,330,000
+17.4%
2,353,300
-15.2%
0.12%
+22.5%
GILD BuyGILEAD SCIENCES INC$235,589,000
+866.9%
3,962,812
+1081.0%
0.12%
+941.7%
HD SellHOME DEPOT INCput$235,543,000
-46.5%
786,900
-25.9%
0.12%
-44.2%
ADBE SellADOBE SYSTEMS INCORPORATEDput$231,455,000
-41.4%
508,000
-27.1%
0.12%
-38.8%
WDAY SellWORKDAY INCput$231,630,000
-33.8%
967,300
-24.5%
0.12%
-30.9%
MRK BuyMERCK & CO INC$232,374,000
+189.2%
2,832,106
+170.1%
0.12%
+200.0%
AMAT SellAPPLIED MATLS INCput$229,912,000
-24.7%
1,744,400
-10.0%
0.12%
-21.3%
NVDA SellNVIDIA CORPORATION$227,382,000
-80.2%
833,328
-78.6%
0.12%
-79.2%
GLD BuySPDR GOLD TRput$224,277,000
+41.2%
1,241,500
+33.6%
0.12%
+46.9%
UPS SellUNITED PARCEL SERVICE INCput$224,046,000
-8.4%
1,044,700
-8.5%
0.12%
-4.0%
VZ BuyVERIZON COMMUNICATIONS INC$222,399,000
+5.5%
4,365,896
+7.6%
0.12%
+10.3%
WFC SellWELLS FARGO CO NEW$222,931,000
-38.4%
4,600,305
-39.0%
0.12%
-35.9%
LOW BuyLOWES COS INCput$221,560,000
-21.7%
1,095,800
+0.0%
0.12%
-18.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$221,380,000
+21.2%
627,300
+2.7%
0.12%
+25.8%
CI BuyCIGNA CORP NEW$219,545,000
+561.7%
916,258
+534.1%
0.12%
+582.4%
PYPL SellPAYPAL HLDGS INCput$212,588,000
-67.2%
1,838,200
-46.6%
0.11%
-65.8%
VLO BuyVALERO ENERGY CORPput$207,192,000
+221.1%
2,040,500
+137.5%
0.11%
+233.3%
EMR SellEMERSON ELEC CO$207,509,000
+3.7%
2,116,360
-1.6%
0.11%
+7.8%
BX SellBLACKSTONE INC$205,488,000
-32.4%
1,618,781
-31.1%
0.11%
-29.2%
GOOGL SellALPHABET INCcap stk cl a$204,972,000
-56.3%
73,695
-54.5%
0.11%
-54.2%
MCK SellMCKESSON CORP$206,177,000
-1.1%
673,495
-19.7%
0.11%
+2.8%
GM BuyGENERAL MTRS CO$204,436,000
+207.9%
4,673,899
+312.7%
0.11%
+217.6%
FDX BuyFEDEX CORP$203,471,000
-6.9%
879,342
+4.1%
0.11%
-2.7%
OIH BuyVANECK ETF TRUSTput$201,741,000
+102.5%
714,000
+32.5%
0.11%
+109.8%
UNH SellUNITEDHEALTH GROUP INC$200,050,000
-41.9%
392,278
-42.8%
0.11%
-39.4%
SQ BuyBLOCK INCcall$200,295,000
+63.0%
1,477,100
+94.2%
0.11%
+71.0%
NOW SellSERVICENOW INCput$198,420,000
-19.2%
356,300
-5.9%
0.10%
-16.0%
CSCO SellCISCO SYS INCput$197,223,000
-43.8%
3,537,000
-36.1%
0.10%
-41.0%
WMT BuyWALMART INCcall$198,272,000
+19.9%
1,331,400
+16.5%
0.10%
+25.0%
MS SellMORGAN STANLEYput$197,480,000
-44.1%
2,259,500
-37.2%
0.10%
-41.7%
SF BuySTIFEL FINL CORP$197,730,000
+6.4%
2,912,081
+10.4%
0.10%
+11.7%
DIS BuyDISNEY WALT CO$195,478,000
+20.4%
1,425,180
+36.0%
0.10%
+26.8%
NFLX BuyNETFLIX INCcall$197,072,000
+67.8%
526,100
+169.8%
0.10%
+73.3%
CL BuyCOLGATE PALMOLIVE CO$194,161,000
+203.9%
2,560,471
+242.0%
0.10%
+221.9%
BKNG BuyBOOKING HOLDINGS INC$194,712,000
+102.9%
82,911
+107.3%
0.10%
+110.2%
CAT SellCATERPILLAR INCput$190,934,000
-1.5%
856,900
-8.6%
0.10%
+3.1%
AEE BuyAMEREN CORP$189,896,000
+40.0%
2,025,340
+32.9%
0.10%
+46.4%
GM SellGENERAL MTRS COput$191,139,000
-39.3%
4,369,900
-18.7%
0.10%
-36.9%
SMH BuyVANECK ETF TRUSTput$190,580,000
-6.8%
706,400
+6.6%
0.10%
-2.9%
CMCSA BuyCOMCAST CORP NEWcl a$188,962,000
+24.0%
4,035,924
+33.3%
0.10%
+29.9%
COP BuyCONOCOPHILLIPS$186,861,000
+260.0%
1,868,613
+159.9%
0.10%
+280.8%
PANW SellPALO ALTO NETWORKS INCcall$186,130,000
-5.9%
299,000
-15.9%
0.10%
-2.0%
PNC BuyPNC FINL SVCS GROUP INC$184,090,000
+219.0%
998,049
+246.8%
0.10%
+237.9%
SNAP SellSNAP INCput$184,827,000
-41.1%
5,135,500
-23.1%
0.10%
-38.8%
CBRE BuyCBRE GROUP INCcl a$183,825,000
+79.7%
2,008,582
+113.1%
0.10%
+86.5%
SLB BuySCHLUMBERGER LTD$183,383,000
+297.7%
4,439,203
+188.4%
0.10%
+321.7%
CMCSA SellCOMCAST CORP NEWput$183,619,000
-16.5%
3,921,800
-10.2%
0.10%
-13.4%
BG BuyBUNGE LIMITED$183,625,000
+99.8%
1,657,116
+68.3%
0.10%
+106.4%
TXN SellTEXAS INSTRS INCput$181,590,000
-16.9%
989,700
-14.7%
0.10%
-13.5%
MOS BuyMOSAIC CO NEWput$180,328,000
+116.8%
2,711,700
+28.1%
0.10%
+128.6%
PFE SellPFIZER INC$180,709,000
-28.8%
3,490,606
-18.8%
0.10%
-25.6%
FXI BuyISHARES TRput$181,503,000
-12.2%
5,677,300
+0.5%
0.10%
-8.6%
KKR BuyKKR & CO INC$181,474,000
-18.0%
3,103,717
+4.4%
0.10%
-15.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$180,499,000
+443.0%
4,587,009
+545.3%
0.10%
+464.7%
BLK BuyBLACKROCK INC$179,654,000
+137.8%
235,097
+184.9%
0.10%
+150.0%
HUM BuyHUMANA INC$179,062,000
+45.9%
411,476
+55.5%
0.10%
+53.2%
CCI BuyCROWN CASTLE INTL CORP NEW$178,538,000
+1544.6%
967,160
+1759.7%
0.10%
+1483.3%
KO SellCOCA COLA COput$179,099,000
-9.5%
2,888,700
-13.6%
0.10%
-5.9%
JPM SellJPMORGAN CHASE & COcall$177,189,000
-34.8%
1,299,800
-24.3%
0.09%
-31.9%
LYFT BuyLYFT INC$177,412,000
+51.6%
4,620,110
+68.7%
0.09%
+59.3%
QQQ SellINVESCO QQQ TRunit ser 1$177,679,000
-59.9%
490,095
-56.0%
0.09%
-58.2%
DAL SellDELTA AIR LINES INC DELput$175,774,000
-9.4%
4,442,100
-10.6%
0.09%
-6.1%
DOCU SellDOCUSIGN INCput$173,170,000
-42.2%
1,616,600
-17.8%
0.09%
-39.5%
XLF SellSELECT SECTOR SPDR TRcall$172,666,000
-38.9%
4,505,900
-37.7%
0.09%
-36.1%
EEM SellISHARES TRput$174,121,000
-11.7%
3,856,500
-4.4%
0.09%
-8.0%
TGT SellTARGET CORPput$173,469,000
-29.3%
817,400
-22.9%
0.09%
-26.4%
BSX BuyBOSTON SCIENTIFIC CORP$171,383,000
+106.2%
3,869,553
+97.8%
0.09%
+116.7%
NI BuyNISOURCE INC$171,512,000
+15.7%
5,393,449
+0.5%
0.09%
+21.3%
JPM SellJPMORGAN CHASE & CO$170,383,000
-22.9%
1,249,873
-10.4%
0.09%
-19.6%
DAL BuyDELTA AIR LINES INC DEL$170,275,000
+73.7%
4,303,144
+71.5%
0.09%
+80.0%
XLK BuySELECT SECTOR SPDR TRtechnology$167,718,000
+167.1%
1,055,297
+192.2%
0.09%
+178.1%
MDB SellMONGODB INCput$168,697,000
-31.2%
380,300
-17.9%
0.09%
-28.8%
MIME BuyMIMECAST LTD$168,619,000
+316.0%
2,119,392
+316.1%
0.09%
+323.8%
V SellVISA INC$167,349,000
-44.6%
754,608
-45.9%
0.09%
-42.2%
UBER SellUBER TECHNOLOGIES INC$167,059,000
-40.2%
4,682,150
-29.7%
0.09%
-37.3%
INVH BuyINVITATION HOMES INC$165,443,000
+20.1%
4,117,546
+35.5%
0.09%
+25.7%
XLE SellSELECT SECTOR SPDR TRcall$166,647,000
-3.5%
2,180,100
-30.0%
0.09%0.0%
BIO BuyBIO RAD LABS INCcl a$163,283,000
+655.9%
289,905
+914.1%
0.09%
+690.9%
ORCL BuyORACLE CORPput$164,533,000
-1.7%
1,988,800
+3.6%
0.09%
+2.4%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$163,948,000
+64.9%
300,536
+97.1%
0.09%
+70.6%
LH SellLABORATORY CORP AMER HLDGS$164,065,000
-41.5%
622,258
-30.3%
0.09%
-38.7%
SPGI BuyS&P GLOBAL INC$164,252,000
+53.7%
400,440
+76.9%
0.09%
+61.1%
BAC SellBK OF AMERICA CORP$163,652,000
-8.1%
3,970,207
-0.8%
0.09%
-4.4%
UNH SellUNITEDHEALTH GROUP INCput$160,590,000
-19.7%
314,900
-21.0%
0.08%
-16.7%
COST SellCOSTCO WHSL CORP NEWput$159,856,000
-27.7%
277,600
-28.7%
0.08%
-24.1%
REGN SellREGENERON PHARMACEUTICALSput$159,938,000
-12.9%
229,000
-21.3%
0.08%
-8.6%
TMO SellTHERMO FISHER SCIENTIFIC INCput$158,944,000
-12.6%
269,100
-1.2%
0.08%
-8.7%
BIDU BuyBAIDU INCput$157,609,000
-6.7%
1,191,300
+5.0%
0.08%
-2.3%
DIS BuyDISNEY WALT COcall$157,336,000
+26.0%
1,147,100
+42.3%
0.08%
+31.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$156,143,000
+91.3%
2,174,384
+83.9%
0.08%
+102.4%
KR BuyKROGER CO$154,528,000
+81.0%
2,693,538
+42.8%
0.08%
+90.7%
HZNP BuyHORIZON THERAPEUTICS PUB L$154,631,000
+8.4%
1,469,733
+11.1%
0.08%
+13.9%
CVX SellCHEVRON CORP NEWcall$154,298,000
+8.9%
947,600
-21.5%
0.08%
+13.9%
LMT SellLOCKHEED MARTIN CORP$155,080,000
+9.1%
351,336
-12.1%
0.08%
+13.9%
VG BuyVONAGE HLDGS CORP$152,008,000
+46.9%
7,491,765
+50.5%
0.08%
+52.8%
XLI BuySELECT SECTOR SPDR TRcall$152,658,000
+74.3%
1,482,400
+79.1%
0.08%
+80.0%
BAC SellBK OF AMERICA CORPcall$153,145,000
-31.7%
3,715,300
-26.3%
0.08%
-28.9%
HD BuyHOME DEPOT INC$153,370,000
-24.8%
512,377
+4.3%
0.08%
-22.1%
TRGP BuyTARGA RES CORP$152,754,000
+110.0%
2,024,042
+45.3%
0.08%
+118.9%
ABNB BuyAIRBNB INC$152,203,000
+61.5%
886,135
+56.6%
0.08%
+68.8%
BMY BuyBRISTOL-MYERS SQUIBB COput$151,231,000
+22.6%
2,070,800
+4.7%
0.08%
+27.0%
LIN SellLINDE PLC$151,175,000
-32.9%
473,264
-27.2%
0.08%
-29.8%
CVS SellCVS HEALTH CORPput$150,337,000
-44.3%
1,485,400
-43.2%
0.08%
-41.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$151,056,000
+12.3%
2,157,946
+7.0%
0.08%
+17.6%
RTX SellRAYTHEON TECHNOLOGIES CORPput$149,814,000
-55.4%
1,512,200
-61.2%
0.08%
-53.8%
NKE SellNIKE INCput$148,151,000
-47.9%
1,101,000
-35.4%
0.08%
-45.1%
CRWD SellCROWDSTRIKE HLDGS INCcl a$148,465,000
-6.8%
653,800
-15.9%
0.08%
-2.5%
ABBV BuyABBVIE INCcall$149,546,000
+25.3%
922,500
+4.6%
0.08%
+29.5%
TJX BuyTJX COS INC NEW$148,721,000
+385.6%
2,454,945
+508.6%
0.08%
+393.8%
SBUX SellSTARBUCKS CORPput$146,434,000
-36.4%
1,609,700
-18.2%
0.08%
-33.3%
T SellAT&T INCcall$147,002,000
-17.6%
6,221,000
-14.3%
0.08%
-14.3%
ISRG SellINTUITIVE SURGICAL INC$147,586,000
-16.5%
489,214
-0.6%
0.08%
-13.3%
GOLD BuyBARRICK GOLD CORP$147,310,000
+393.6%
6,004,856
+282.4%
0.08%
+420.0%
FCX BuyFREEPORT-MCMORAN INCput$147,464,000
+22.7%
2,964,700
+2.9%
0.08%
+27.9%
BA BuyBOEING COcall$147,359,000
+350.2%
769,500
+373.2%
0.08%
+358.8%
AAL SellAMERICAN AIRLS GROUP INCput$146,312,000
-7.4%
8,017,100
-8.8%
0.08%
-2.5%
KO BuyCOCA COLA COcall$144,894,000
+57.4%
2,337,000
+50.3%
0.08%
+63.8%
CRM NewSALESFORCE COM INCcall$145,099,000683,400
+100.0%
0.08%
ADI BuyANALOG DEVICES INC$145,896,000
+98.3%
883,256
+111.0%
0.08%
+108.1%
XLU BuySELECT SECTOR SPDR TRcall$145,011,000
+106.2%
1,947,500
+98.3%
0.08%
+113.9%
IGV SellISHARES TRcall$143,461,000
-20.9%
415,900
-8.9%
0.08%
-17.4%
CG SellCARLYLE GROUP INC$143,637,000
-26.9%
2,936,768
-17.9%
0.08%
-24.0%
ALL BuyALLSTATE CORP$143,759,000
+119.1%
1,037,894
+86.1%
0.08%
+130.3%
ZTS BuyZOETIS INCcl a$140,673,000
+905.1%
745,922
+1200.6%
0.08%
+971.4%
A BuyAGILENT TECHNOLOGIES INC$141,191,000
+25.2%
1,066,961
+51.0%
0.08%
+31.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$141,081,000
-34.0%
1,067,822
-31.7%
0.08%
-31.2%
LRCX SellLAM RESEARCH CORPput$141,338,000
-43.0%
262,900
-23.8%
0.08%
-40.5%
CF BuyCF INDS HLDGS INC$140,871,000
+79.2%
1,366,880
+23.0%
0.08%
+87.5%
MRO BuyMARATHON OIL CORP$138,718,000
+451.7%
5,524,402
+260.8%
0.07%
+469.2%
WDAY BuyWORKDAY INCcall$139,653,000
-11.7%
583,200
+0.7%
0.07%
-7.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$139,052,000
+240.2%
305,194
+323.4%
0.07%
+252.4%
LYFT SellLYFT INCput$139,734,000
-36.6%
3,638,900
-29.4%
0.07%
-33.9%
MASI BuyMASIMO CORP$140,401,000
+99.2%
964,693
+300.7%
0.07%
+105.6%
DTE BuyDTE ENERGY CO$139,732,000
+40.6%
1,056,891
+27.2%
0.07%
+48.0%
MS SellMORGAN STANLEY$139,091,000
-54.6%
1,591,426
-49.0%
0.07%
-52.6%
SLB SellSCHLUMBERGER LTDput$139,083,000
+12.1%
3,366,800
-18.7%
0.07%
+17.5%
WDAY BuyWORKDAY INCcl a$138,094,000
+117.6%
576,690
+148.2%
0.07%
+128.1%
AAP BuyADVANCE AUTO PARTS INC$137,568,000
+406.1%
664,709
+486.6%
0.07%
+421.4%
CSX BuyCSX CORP$136,947,000
+23.1%
3,656,803
+23.6%
0.07%
+28.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$137,218,000
+8.8%
2,809,544
+16.2%
0.07%
+14.1%
TT BuyTRANE TECHNOLOGIES PLC$136,785,000
+54.1%
895,777
+103.9%
0.07%
+62.2%
LLY SellLILLY ELI & COput$136,140,000
-34.9%
475,400
-37.2%
0.07%
-32.1%
NEE BuyNEXTERA ENERGY INCput$136,663,000
+15.8%
1,613,300
+27.6%
0.07%
+20.0%
INTC BuyINTEL CORP$135,573,000
+22.7%
2,735,529
+27.5%
0.07%
+28.6%
ADP BuyAUTOMATIC DATA PROCESSING INput$136,456,000
+3.6%
599,700
+12.2%
0.07%
+7.5%
IP SellINTERNATIONAL PAPER COcall$133,964,000
-6.7%
2,902,800
-5.0%
0.07%
-2.7%
HYG BuyISHARES TRiboxx hi yd etf$133,568,000
+194.7%
1,623,143
+211.6%
0.07%
+208.7%
DELL BuyDELL TECHNOLOGIES INCcl c$133,089,000
+10.8%
2,651,704
+24.0%
0.07%
+16.4%
CHNG BuyCHANGE HEALTHCARE INC$133,619,000
+145.1%
6,129,329
+140.4%
0.07%
+153.6%
XLF BuySELECT SECTOR SPDR TRfinancial$133,875,000
+145.7%
3,493,594
+150.4%
0.07%
+153.6%
ZNGA BuyZYNGA INCcl a$133,738,000
+483.3%
14,473,835
+304.0%
0.07%
+491.7%
PG BuyPROCTER AND GAMBLE CO$131,814,000
+34.1%
862,659
+43.6%
0.07%
+40.0%
WFC BuyWELLS FARGO CO NEWcall$131,109,000
+23.2%
2,705,500
+22.0%
0.07%
+29.6%
COHR BuyCOHERENT INC$131,643,000
+179.9%
481,572
+172.9%
0.07%
+191.7%
PEP SellPEPSICO INCput$130,874,000
-14.9%
781,900
-11.7%
0.07%
-11.5%
DOCU BuyDOCUSIGN INC$130,298,000
-4.0%
1,216,373
+36.6%
0.07%0.0%
EL BuyLAUDER ESTEE COS INCcl a$130,708,000
+337.5%
479,979
+494.8%
0.07%
+360.0%
WRK BuyWESTROCK CO$130,655,000
+182.1%
2,778,113
+166.1%
0.07%
+187.5%
DHR SellDANAHER CORPORATION$127,471,000
-54.7%
434,566
-49.2%
0.07%
-52.4%
FOXA BuyFOX CORP$129,069,000
+67.5%
3,271,718
+56.7%
0.07%
+74.4%
GOOG SellALPHABET INCcap stk cl c$127,475,000
-76.6%
45,641
-75.7%
0.07%
-75.5%
TMUS BuyT-MOBILE US INCput$127,349,000
+53.6%
992,200
+38.8%
0.07%
+61.9%
ORCL BuyORACLE CORPcall$128,728,000
+41.0%
1,556,000
+48.6%
0.07%
+47.8%
PYPL BuyPAYPAL HLDGS INCcall$127,816,000
+63.1%
1,105,200
+165.9%
0.07%
+70.0%
F SellFORD MTR CO DEL$126,458,000
-44.0%
7,478,306
-31.2%
0.07%
-41.7%
WDC SellWESTERN DIGITAL CORP.put$125,912,000
-48.8%
2,536,000
-32.8%
0.07%
-46.4%
WBT SellWELBILT INC$125,625,000
-5.9%
5,289,459
-5.9%
0.07%
-1.5%
SNAP BuySNAP INCcl a$126,504,000
+285.9%
3,514,973
+404.3%
0.07%
+294.1%
XLY SellSELECT SECTOR SPDR TRput$126,503,000
-73.8%
683,800
-71.0%
0.07%
-72.7%
BIIB BuyBIOGEN INC$127,247,000
+28.5%
604,213
+46.3%
0.07%
+34.0%
VNE BuyVEONEER INC$126,619,000
+87.6%
3,426,773
+80.2%
0.07%
+97.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$125,727,000
+123.9%
807,649
+83.2%
0.07%
+131.0%
HON BuyHONEYWELL INTL INCput$125,582,000
+6.3%
645,400
+13.9%
0.07%
+11.7%
JD BuyJD.COM INCput$124,502,000
-9.0%
2,151,400
+10.2%
0.07%
-5.7%
IT BuyGARTNER INC$124,661,000
+24.2%
419,086
+39.6%
0.07%
+29.4%
QCOM SellQUALCOMM INC$123,938,000
-58.6%
811,006
-50.4%
0.07%
-56.6%
HAL SellHALLIBURTON CO$123,699,000
+29.1%
3,266,421
-22.0%
0.07%
+34.7%
XEL SellXCEL ENERGY INC$123,246,000
-37.7%
1,707,724
-41.6%
0.06%
-35.6%
SWAV BuySHOCKWAVE MED INC$122,319,000
+375.9%
589,886
+309.3%
0.06%
+400.0%
HYG NewISHARES TRcall$123,435,0001,500,000
+100.0%
0.06%
ZEN BuyZENDESK INC$123,072,000
+64.7%
1,023,124
+42.8%
0.06%
+71.1%
VIR BuyVIR BIOTECHNOLOGY INC$122,124,000
+201.4%
4,748,194
+390.6%
0.06%
+209.5%
DOV SellDOVER CORP$123,550,000
-15.3%
787,447
-2.0%
0.06%
-12.2%
BMY SellBRISTOL-MYERS SQUIBB CO$123,241,000
-43.6%
1,687,546
-51.9%
0.06%
-41.4%
AEP SellAMERICAN ELEC PWR CO INC$119,865,000
-4.7%
1,201,413
-15.0%
0.06%0.0%
GS BuyGOLDMAN SACHS GROUP INCcall$121,081,000
+5.5%
366,800
+22.2%
0.06%
+10.3%
SHOP BuySHOPIFY INCcall$120,321,000
+43653.1%
178,000
+88900.0%
0.06%
NTR BuyNUTRIEN LTD$120,130,000
+465.3%
1,155,435
+308.9%
0.06%
+481.8%
MGP BuyMGM GROWTH PPTYS LLC$120,759,000
+430.6%
3,120,375
+460.0%
0.06%
+433.3%
SPLK SellSPLUNK INC$120,577,000
-9.7%
811,365
-29.7%
0.06%
-5.9%
LIVN BuyLIVANOVA PLC$118,996,000
-2.8%
1,454,181
+3.8%
0.06%
+1.6%
JNJ SellJOHNSON & JOHNSONcall$119,595,000
-3.3%
674,800
-6.7%
0.06%0.0%
XLY SellSELECT SECTOR SPDR TRcall$117,272,000
-57.0%
633,900
-52.4%
0.06%
-55.4%
XLP BuySELECT SECTOR SPDR TRcall$116,909,000
+38.7%
1,540,500
+40.9%
0.06%
+44.2%
CTXS BuyCITRIX SYS INC$117,097,000
+11137.7%
1,160,528
+10433.0%
0.06%
+6100.0%
WMT SellWALMART INC$117,843,000
-59.3%
791,319
-60.5%
0.06%
-57.8%
ORCL BuyORACLE CORP$117,350,000
+7.8%
1,418,472
+13.6%
0.06%
+12.7%
CI BuyCIGNA CORP NEWput$116,954,000
+107.7%
488,100
+99.1%
0.06%
+113.8%
LUV BuySOUTHWEST AIRLS CO$117,518,000
+15.4%
2,565,895
+7.9%
0.06%
+19.2%
UBER SellUBER TECHNOLOGIES INCput$115,122,000
-54.9%
3,226,500
-47.0%
0.06%
-53.1%
MRNA SellMODERNA INCput$115,345,000
-37.1%
669,600
-7.2%
0.06%
-34.4%
AMGN BuyAMGEN INCput$115,058,000
+45.3%
475,800
+35.2%
0.06%
+52.5%
DXCM SellDEXCOM INC$115,848,000
-22.7%
226,442
-18.9%
0.06%
-19.7%
PNM BuyPNM RES INC$114,479,000
+34.9%
2,401,479
+29.1%
0.06%
+41.9%
LLY SellLILLY ELI & CO$114,525,000
-24.6%
399,918
-27.3%
0.06%
-20.8%
CMCSA SellCOMCAST CORP NEWcall$113,094,000
-22.3%
2,415,500
-16.4%
0.06%
-18.9%
THC SellTENET HEALTHCARE CORP$112,614,000
+2.5%
1,310,076
-2.6%
0.06%
+7.1%
XBI BuySPDR SER TRcall$113,725,000
+60.9%
1,265,300
+100.4%
0.06%
+66.7%
AXP BuyAMERICAN EXPRESS COput$114,089,000
+92.9%
610,100
+68.8%
0.06%
+100.0%
DDOG BuyDATADOG INC$113,654,000
+11.1%
750,337
+30.6%
0.06%
+15.4%
ATVI SellACTIVISION BLIZZARD INCput$112,571,000
-12.4%
1,405,200
-27.3%
0.06%
-7.7%
AME SellAMETEK INC$110,726,000
-27.5%
831,401
-20.0%
0.06%
-24.4%
ES BuyEVERSOURCE ENERGY$111,768,000
+6044.5%
1,267,350
+6239.3%
0.06%
+5800.0%
EDR BuyENDEAVOR GROUP HLDGS INC$111,746,000
+90.3%
3,785,426
+124.9%
0.06%
+96.7%
CMA BuyCOMERICA INC$111,841,000
+33.5%
1,236,773
+28.4%
0.06%
+37.2%
C SellCITIGROUP INC$111,065,000
-32.0%
2,079,867
-23.1%
0.06%
-28.9%
MRK BuyMERCK & CO INCput$110,956,000
+117.3%
1,489,700
+27.0%
0.06%
+126.9%
JNJ BuyJOHNSON & JOHNSONput$110,574,000
+52.9%
623,900
+47.6%
0.06%
+59.5%
SNPS SellSYNOPSYS INC$110,927,000
-45.5%
332,844
-39.7%
0.06%
-42.7%
MDLZ NewMONDELEZ INTL INCcl a$111,788,0001,780,636
+100.0%
0.06%
DOW SellDOW INC$108,615,000
-18.2%
1,704,567
-27.2%
0.06%
-13.4%
COO BuyCOOPER COS INC$110,112,000
+116.2%
263,685
+116.9%
0.06%
+123.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$110,076,000
-2.3%
483,766
+5.8%
0.06%
+1.8%
C BuyCITIGROUP INCcall$109,262,000
-4.8%
2,046,100
+7.6%
0.06%0.0%
TRU BuyTRANSUNION$109,152,000
+7459.0%
1,056,244
+8573.4%
0.06%
+5700.0%
QGEN BuyQIAGEN NV$110,248,000
+28.5%
2,249,967
+45.8%
0.06%
+31.8%
SMTC BuySEMTECH CORP$109,290,000
+60.4%
1,576,144
+105.8%
0.06%
+65.7%
NEM BuyNEWMONT CORP$107,394,000
+285.0%
1,351,716
+200.6%
0.06%
+307.1%
BPOP BuyPOPULAR INC$107,838,000
+253.0%
1,319,280
+254.3%
0.06%
+256.2%
BA SellBOEING CO$107,103,000
-22.8%
559,282
-18.8%
0.06%
-18.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$107,354,000
+400.1%
11,432,807
+326.6%
0.06%
+418.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$105,361,000
+11.3%
685,320
+28.7%
0.06%
+16.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$105,434,000
-16.1%
650,424
+6.8%
0.06%
-12.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$104,739,000
+19.1%
583,798
+43.4%
0.06%
+24.4%
ACN BuyACCENTURE PLC IRELAND$105,610,000
+66.7%
313,168
+104.9%
0.06%
+75.0%
GD BuyGENERAL DYNAMICS CORP$104,691,000
+635.0%
434,080
+535.3%
0.06%
+685.7%
KMB BuyKIMBERLY-CLARK CORP$103,131,000
+1209.3%
837,375
+1419.2%
0.06%
+1275.0%
FTV BuyFORTIVE CORP$103,164,000
+1603.5%
1,693,163
+2032.9%
0.06%
+1733.3%
CPT BuyCAMDEN PPTY TRsh ben int$102,850,000
+41.8%
618,834
+52.5%
0.06%
+48.6%
XLU SellSELECT SECTOR SPDR TRput$102,814,000
+2.9%
1,380,800
-1.0%
0.06%
+7.8%
MRVL BuyMARVELL TECHNOLOGY INC$104,589,000
+331.5%
1,458,502
+426.4%
0.06%
+358.3%
GILD SellGILEAD SCIENCES INCput$104,109,000
-33.2%
1,751,200
-18.5%
0.06%
-30.4%
XLP BuySELECT SECTOR SPDR TRput$104,493,000
+97.7%
1,376,900
+100.9%
0.06%
+103.7%
PG SellPROCTER AND GAMBLE COput$104,210,000
-39.0%
682,000
-34.7%
0.06%
-36.8%
ENB SellENBRIDGE INCput$101,591,000
-9.1%
1,825,000
-21.5%
0.05%
-5.3%
MSCI BuyMSCI INC$101,751,000
+134.6%
202,336
+185.9%
0.05%
+145.5%
LQD NewISHARES TRcall$102,799,000850,000
+100.0%
0.05%
VICI BuyVICI PPTYS INC$101,078,000
+79.4%
3,551,585
+89.8%
0.05%
+86.2%
TXRH BuyTEXAS ROADHOUSE INC$101,399,000
+247.5%
1,211,020
+270.6%
0.05%
+260.0%
TRV BuyTRAVELERS COMPANIES INC$102,498,000
+233.3%
560,925
+185.3%
0.05%
+237.5%
EXC BuyEXELON CORP$99,320,000
+1614.2%
2,085,247
+1978.9%
0.05%
+1666.7%
NewMANDIANT INC$99,927,0004,479,005
+100.0%
0.05%
CDNS BuyCADENCE DESIGN SYSTEM INC$100,391,000
+49.0%
610,427
+68.9%
0.05%
+55.9%
PDD SellPINDUODUO INCsponsored ads$100,714,000
-46.3%
2,510,955
-21.9%
0.05%
-44.2%
 NIO INCnote 4.500% 2/0$99,172,000
-32.3%
43,3420.0%0.05%
-28.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$100,384,000
+60.5%
1,301,992
+83.9%
0.05%
+65.6%
V SellVISA INCcall$100,728,000
-51.9%
454,200
-53.0%
0.05%
-50.0%
SPGI BuyS&P GLOBAL INCput$99,510,000
+62.6%
242,600
+87.0%
0.05%
+71.0%
APD BuyAIR PRODS & CHEMS INC$97,377,000
+7.5%
389,649
+30.9%
0.05%
+13.0%
MO BuyALTRIA GROUP INC$97,649,000
+1596.8%
1,868,883
+1439.1%
0.05%
+1633.3%
ARW BuyARROW ELECTRS INC$97,945,000
+142.0%
825,631
+173.9%
0.05%
+147.6%
GPN SellGLOBAL PMTS INC$98,326,000
-5.8%
718,545
-6.9%
0.05%
-1.9%
MU BuyMICRON TECHNOLOGY INC$98,699,000
+28.1%
1,267,156
+53.2%
0.05%
+33.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$97,385,000
+199.4%
483,900
+231.7%
0.05%
+205.9%
PSA SellPUBLIC STORAGE$98,536,000
-55.5%
252,475
-57.3%
0.05%
-54.0%
NOW SellSERVICENOW INC$97,622,000
-47.0%
175,299
-38.2%
0.05%
-44.7%
LSI SellLIFE STORAGE INC$96,026,000
-23.2%
683,798
-16.2%
0.05%
-20.3%
LMT BuyLOCKHEED MARTIN CORPput$95,298,000
+57.1%
215,900
+26.5%
0.05%
+64.5%
RCL BuyROYAL CARIBBEAN GROUPput$96,540,000
+17.3%
1,152,300
+7.7%
0.05%
+21.4%
OXY BuyOCCIDENTAL PETE CORP$95,924,000
+165.7%
1,690,593
+35.8%
0.05%
+183.3%
ADSK BuyAUTODESK INCput$95,386,000
-12.9%
445,000
+14.2%
0.05%
-8.9%
KLAC BuyKLA CORP$96,033,000
-0.9%
262,342
+16.4%
0.05%
+4.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$96,805,000
-45.4%
928,500
-37.0%
0.05%
-43.3%
ROG BuyROGERS CORP$95,338,000
+23.0%
350,896
+23.6%
0.05%
+30.8%
RY SellROYAL BK CDAput$96,387,000
-15.3%
750,000
-16.7%
0.05%
-12.1%
ABT BuyABBOTT LABSput$95,848,000
+3.3%
809,800
+22.8%
0.05%
+8.5%
MCD SellMCDONALDS CORPcall$95,920,000
-13.1%
387,900
-5.8%
0.05%
-8.9%
TRP SellTC ENERGY CORPput$96,599,000
-12.9%
1,370,000
-30.8%
0.05%
-8.9%
NTRA BuyNATERA INC$97,085,000
-21.7%
2,386,545
+79.7%
0.05%
-19.0%
PG SellPROCTER AND GAMBLE COcall$93,514,000
-54.7%
612,000
-51.6%
0.05%
-52.4%
EEM SellISHARES TRcall$94,327,000
-36.6%
2,089,200
-31.5%
0.05%
-34.2%
BIDU BuyBAIDU INCspon adr rep a$93,777,000
+101.9%
708,819
+127.1%
0.05%
+108.3%
VZ BuyVERIZON COMMUNICATIONS INCput$94,448,000
+8.3%
1,854,100
+10.5%
0.05%
+13.6%
OKTA BuyOKTA INCcl a$93,585,000
+157.8%
619,933
+282.8%
0.05%
+177.8%
CRUS BuyCIRRUS LOGIC INC$93,591,000
+105.9%
1,103,801
+123.5%
0.05%
+117.4%
CRWD SellCROWDSTRIKE HLDGS INCput$94,057,000
-56.4%
414,200
-60.7%
0.05%
-54.5%
IWM SellISHARES TRrussell 2000 etf$94,157,000
-49.1%
458,696
-44.8%
0.05%
-46.8%
CCL BuyCARNIVAL CORPput$94,203,000
+4.9%
4,658,900
+4.4%
0.05%
+8.7%
TECK BuyTECK RESOURCES LTDcl b$94,770,000
+244.3%
2,345,852
+145.6%
0.05%
+257.1%
CVS SellCVS HEALTH CORP$93,423,000
-70.4%
923,064
-69.9%
0.05%
-68.9%
UAL BuyUNITED AIRLS HLDGS INC$95,101,000
+98.5%
2,051,351
+87.4%
0.05%
+108.3%
EXPD BuyEXPEDITORS INTL WASH INC$93,111,000
+46.7%
902,591
+91.0%
0.05%
+53.1%
AMN SellAMN HEALTHCARE SVCS INC$92,869,000
-40.2%
890,147
-29.9%
0.05%
-38.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncall$93,175,000
-31.9%
170,800
-18.6%
0.05%
-30.0%
LNTH SellLANTHEUS HLDGS INC$92,829,000
+66.5%
1,678,335
-13.1%
0.05%
+75.0%
BuyBATH & BODY WORKS INC$93,121,000
+526.7%
1,948,140
+815.0%
0.05%
+512.5%
WCN SellWASTE CONNECTIONS INC$91,734,000
-27.6%
656,581
-29.3%
0.05%
-23.4%
SYF BuySYNCHRONY FINANCIAL$93,089,000
+475.3%
2,674,201
+666.6%
0.05%
+512.5%
IGV SellISHARES TRput$92,651,000
-71.9%
268,600
-67.6%
0.05%
-70.8%
MA SellMASTERCARD INCORPORATEDcl a$92,356,000
-38.4%
258,426
-38.0%
0.05%
-35.5%
ARKK BuyARK ETF TRcall$92,422,000
+83.0%
1,394,200
+161.1%
0.05%
+88.5%
PXD SellPIONEER NAT RES COput$91,411,000
-31.2%
365,600
-50.0%
0.05%
-29.4%
SPGI BuyS&P GLOBAL INCcall$90,773,000
+518.5%
221,300
+611.6%
0.05%
+585.7%
FLEX SellFLEX LTDord$91,130,000
-11.3%
4,912,643
-12.3%
0.05%
-7.7%
BKNG BuyBOOKING HOLDINGS INCput$90,650,000
+151.9%
38,600
+157.3%
0.05%
+166.7%
MCD BuyMCDONALDS CORPput$91,222,000
-2.7%
368,900
+5.5%
0.05%0.0%
CCMP BuyCMC MATERIALS INC$89,893,000
+142.8%
484,862
+151.0%
0.05%
+152.6%
MELI SellMERCADOLIBRE INCput$91,114,000
-37.5%
76,600
-29.2%
0.05%
-35.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$89,695,000
+113.5%
832,743
+113.3%
0.05%
+128.6%
MET BuyMETLIFE INC$91,093,000
+40.0%
1,296,145
+24.5%
0.05%
+45.5%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$90,374,000
+368.0%
4,301,488
+258.7%
0.05%
+380.0%
APH BuyAMPHENOL CORP NEWcl a$90,254,000
+1111.6%
1,197,803
+1306.4%
0.05%
+1100.0%
LOW BuyLOWES COS INCcall$90,197,000
-18.7%
446,100
+4.0%
0.05%
-14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$90,493,000
+139.9%
1,372,984
+189.1%
0.05%
+152.6%
PWR BuyQUANTA SVCS INC$91,142,000
+2408.0%
692,515
+2085.3%
0.05%
+2300.0%
MNST BuyMONSTER BEVERAGE CORP NEW$88,333,000
+95.1%
1,105,550
+134.6%
0.05%
+104.3%
AMD BuyADVANCED MICRO DEVICES INCcall$89,025,000
-21.2%
834,800
+6.3%
0.05%
-17.5%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$89,039,000
+74.8%
1,951,316
+73.3%
0.05%
+80.8%
SMAR BuySMARTSHEET INC$89,083,000
-7.1%
1,626,193
+31.3%
0.05%
-4.1%
SBNY BuySIGNATURE BK NEW YORK N Y$88,372,000
+220.2%
301,106
+253.0%
0.05%
+235.7%
OR BuyOSISKO GOLD ROYALTIES LTD$89,238,000
+24.2%
6,765,556
+15.4%
0.05%
+27.0%
OLN BuyOLIN CORP$88,367,000
+86.0%
1,690,268
+104.6%
0.05%
+95.8%
VZ BuyVERIZON COMMUNICATIONS INCcall$86,282,000
+35.2%
1,693,800
+37.9%
0.05%
+43.8%
STOR BuySTORE CAP CORP$87,024,000
+1249.0%
2,977,221
+1487.5%
0.05%
+1433.3%
IMO BuyIMPERIAL OIL LTD$87,327,000
+312.5%
1,801,792
+207.2%
0.05%
+318.2%
SPY SellSPDR S&P 500 ETF TRtr unit$87,396,000
-94.2%
193,302
-93.9%
0.05%
-94.0%
XLK SellSELECT SECTOR SPDR TRcall$86,744,000
-38.3%
545,800
-32.5%
0.05%
-35.2%
UNH BuyUNITEDHEALTH GROUP INCcall$87,154,000
+103.5%
170,900
+100.4%
0.05%
+109.1%
NXPI BuyNXP SEMICONDUCTORS N V$86,644,000
+540.9%
468,144
+688.7%
0.05%
+557.1%
URI SellUNITED RENTALS INCput$84,540,000
+3.0%
238,000
-3.6%
0.04%
+7.1%
NATI BuyNATIONAL INSTRS CORP$84,418,000
-2.1%
2,079,769
+5.3%
0.04%
+2.3%
F SellFORD MTR CO DELput$85,084,000
-58.2%
5,031,600
-48.7%
0.04%
-56.3%
DUK BuyDUKE ENERGY CORP NEW$85,179,000
+9.4%
762,843
+2.8%
0.04%
+12.5%
GLD SellSPDR GOLD TR$84,311,000
-48.4%
466,711
-51.2%
0.04%
-45.8%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$85,689,000
-19.9%
1,762,779
-7.8%
0.04%
-16.7%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$82,470,000
-46.9%
703,491
-16.8%
0.04%
-44.3%
HD SellHOME DEPOT INCcall$83,573,000
-36.6%
279,200
-12.1%
0.04%
-34.3%
YUM BuyYUM BRANDS INC$82,735,000
+283.8%
698,012
+349.6%
0.04%
+300.0%
EA BuyELECTRONIC ARTS INC$83,893,000
+432.6%
663,136
+455.3%
0.04%
+450.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$82,979,000
-13.9%
1,241,836
+22.5%
0.04%
-10.2%
COUP BuyCOUPA SOFTWARE INC$83,829,000
+171.2%
824,844
+321.8%
0.04%
+175.0%
CMG SellCHIPOTLE MEXICAN GRILL INCput$83,373,000
-43.6%
52,700
-37.7%
0.04%
-41.3%
MAA BuyMID-AMER APT CMNTYS INC$82,433,000
+190.3%
393,567
+218.0%
0.04%
+214.3%
LMT BuyLOCKHEED MARTIN CORPcall$82,807,000
+126.4%
187,600
+82.3%
0.04%
+131.6%
CNC SellCENTENE CORP DEL$81,212,000
-28.4%
964,623
-29.9%
0.04%
-25.9%
IBB SellISHARES TRput$80,591,000
-20.5%
618,500
-6.9%
0.04%
-17.3%
NVST BuyENVISTA HOLDINGS CORPORATION$81,077,000
+754.7%
1,664,480
+690.6%
0.04%
+760.0%
ADSK BuyAUTODESK INC$80,789,000
+364.3%
376,903
+509.1%
0.04%
+377.8%
AMAT BuyAPPLIED MATLS INCcall$81,057,000
+84.6%
615,000
+120.4%
0.04%
+95.5%
VRTX SellVERTEX PHARMACEUTICALS INC$81,719,000
-16.7%
313,136
-29.9%
0.04%
-14.0%
WEX BuyWEX INC$81,662,000
+60.3%
457,621
+26.1%
0.04%
+65.4%
MLM BuyMARTIN MARIETTA MATLS INC$81,954,000
+1226.1%
212,929
+1417.7%
0.04%
+1333.3%
FCX BuyFREEPORT-MCMORAN INCcl b$80,927,000
+273.8%
1,626,998
+213.6%
0.04%
+290.9%
MRK BuyMERCK & CO INCcall$80,352,000
+381.4%
979,300
+349.6%
0.04%
+437.5%
AKAM BuyAKAMAI TECHNOLOGIES INCput$80,481,000
+25.3%
674,100
+22.9%
0.04%
+30.3%
UPS BuyUNITED PARCEL SERVICE INCcall$81,195,000
+35.4%
378,600
+35.4%
0.04%
+43.3%
SBUX BuySTARBUCKS CORPcall$80,554,000
+31.7%
885,500
+69.3%
0.04%
+38.7%
GLD SellSPDR GOLD TRcall$80,010,000
-32.1%
442,900
-35.8%
0.04%
-30.0%
AA BuyALCOA CORP$78,419,000
+3561.0%
871,035
+2322.6%
0.04%
+4100.0%
XLB BuySELECT SECTOR SPDR TRcall$79,555,000
+15.7%
902,500
+18.9%
0.04%
+20.0%
EQT SellEQT CORP$79,789,000
+47.3%
2,318,765
-6.6%
0.04%
+50.0%
TLT NewISHARES TRcall$79,248,000600,000
+100.0%
0.04%
NFLX BuyNETFLIX INC$78,927,000
+54.8%
210,702
+149.0%
0.04%
+61.5%
HON SellHONEYWELL INTL INC$79,386,000
-63.2%
407,985
-60.6%
0.04%
-61.8%
MCK SellMCKESSON CORPput$79,655,000
+2.1%
260,200
-17.1%
0.04%
+5.0%
FANG BuyDIAMONDBACK ENERGY INC$79,174,000
+1952.2%
577,575
+1514.7%
0.04%
+2000.0%
NXPI SellNXP SEMICONDUCTORS N Vput$80,047,000
-56.1%
432,500
-46.0%
0.04%
-54.8%
COF SellCAPITAL ONE FINL CORP$79,809,000
-52.1%
607,887
-47.0%
0.04%
-50.6%
IYR BuyISHARES TRput$79,055,000
+30.9%
730,500
+40.5%
0.04%
+35.5%
HSY SellHERSHEY CO$79,022,000
-34.6%
364,779
-41.6%
0.04%
-31.1%
TEAM SellATLASSIAN CORP PLCcl a$78,523,000
-24.5%
267,239
-2.0%
0.04%
-20.8%
ZION BuyZIONS BANCORPORATION N A$79,921,000
+91.8%
1,219,057
+84.8%
0.04%
+100.0%
PTEN BuyPATTERSON-UTI ENERGY INC$79,413,000
+440.4%
5,130,029
+195.0%
0.04%
+500.0%
ORLY BuyOREILLY AUTOMOTIVE INC$80,064,000
+12.1%
116,889
+15.6%
0.04%
+16.7%
KWEB BuyKRANESHARES TRcsi chi internet$79,402,000
+277.8%
2,785,042
+383.6%
0.04%
+281.8%
TMUS BuyT-MOBILE US INC$77,125,000
+60.2%
600,893
+44.8%
0.04%
+70.8%
HDB BuyHDFC BANK LTDsponsored ads$76,731,000
+332.0%
1,251,118
+358.3%
0.04%
+355.6%
SellGENERAL ELECTRIC CO$76,540,000
-32.1%
836,503
-29.9%
0.04%
-28.1%
GLPI SellGAMING & LEISURE PPTYS INC$77,031,000
-14.3%
1,641,397
-11.2%
0.04%
-10.9%
IBN BuyICICI BANK LIMITEDadr$78,073,000
+121.9%
4,122,134
+131.9%
0.04%
+127.8%
LULU SellLULULEMON ATHLETICA INCput$77,100,000
-42.9%
211,100
-38.8%
0.04%
-40.6%
NewSHELL PLCspon ads$75,351,0001,371,755
+100.0%
0.04%
BP SellBP PLCsponsored adr$75,010,000
-24.4%
2,551,377
-31.6%
0.04%
-20.0%
XBI BuySPDR SER TRs&p biotech$75,815,000
+27.7%
843,514
+59.1%
0.04%
+33.3%
AVGO BuyBROADCOM INCcall$75,373,000
+3.1%
119,700
+8.9%
0.04%
+8.1%
WDC BuyWESTERN DIGITAL CORP.$75,434,000
+5.6%
1,519,317
+38.6%
0.04%
+11.1%
DOW SellDOW INCput$75,744,000
-17.5%
1,188,700
-26.6%
0.04%
-14.9%
SNAP BuySNAP INCcall$76,349,000
+7.1%
2,121,400
+40.0%
0.04%
+11.1%
WTRG BuyESSENTIAL UTILS INC$74,935,000
+47.1%
1,465,571
+54.5%
0.04%
+53.8%
NSA BuyNATIONAL STORAGE AFFILIATES$75,317,000
-9.1%
1,200,078
+0.2%
0.04%
-4.8%
MAR BuyMARRIOTT INTL INC NEWput$76,135,000
+24.1%
433,200
+16.6%
0.04%
+29.0%
ETR BuyENTERGY CORP NEW$73,635,000
+84.6%
630,707
+78.1%
0.04%
+95.0%
MPC SellMARATHON PETE CORPput$73,975,000
-10.6%
865,200
-33.1%
0.04%
-7.1%
URI SellUNITED RENTALS INC$72,761,000
-61.0%
204,840
-63.5%
0.04%
-58.9%
HQY BuyHEALTHEQUITY INC$73,911,000
+1464.3%
1,095,952
+926.2%
0.04%
+1850.0%
BMO  BANK MONTREAL QUEput$74,354,000
+8.5%
550,0000.0%0.04%
+11.4%
PFE SellPFIZER INCput$73,669,000
-44.2%
1,423,000
-41.4%
0.04%
-41.8%
ANTM BuyANTHEM INC$74,311,000
+24.8%
151,279
+17.8%
0.04%
+30.0%
TSN BuyTYSON FOODS INCcl a$73,849,000
+35.6%
823,935
+31.9%
0.04%
+39.3%
PAYC BuyPAYCOM SOFTWARE INC$73,091,000
+3.4%
211,013
+23.9%
0.04%
+8.3%
ABBV SellABBVIE INC$73,246,000
-38.1%
451,826
-48.3%
0.04%
-35.0%
LEN BuyLENNAR CORPcl a$73,569,000
+15.0%
906,351
+64.6%
0.04%
+21.9%
AMGN BuyAMGEN INCcall$73,392,000
+408.9%
303,500
+373.5%
0.04%
+457.1%
JBL BuyJABIL INC$74,155,000
+20.8%
1,201,284
+37.6%
0.04%
+25.8%
AMGN BuyAMGEN INC$72,187,000
+38.7%
298,515
+29.1%
0.04%
+46.2%
BAX SellBAXTER INTL INC$72,145,000
-77.4%
930,423
-75.0%
0.04%
-76.5%
ANTM BuyANTHEM INCput$71,374,000
+12.5%
145,300
+6.1%
0.04%
+18.8%
NewGENERAL ELECTRIC COput$70,986,0002,930,700
+100.0%
0.04%
HUBS SellHUBSPOT INC$70,775,000
-29.6%
149,018
-2.3%
0.04%
-25.5%
MET BuyMETLIFE INCput$70,786,000
+52.3%
1,007,200
+35.4%
0.04%
+58.3%
CVX BuyCHEVRON CORP NEW$72,588,000
+399.0%
445,788
+259.6%
0.04%
+442.9%
AXP SellAMERICAN EXPRESS CO$71,015,000
-43.1%
379,762
-50.2%
0.04%
-39.7%
FLOW BuySPX FLOW INC$70,992,000
+37.4%
823,382
+37.8%
0.04%
+46.2%
LNG SellCHENIERE ENERGY INC$72,561,000
+32.0%
523,337
-3.4%
0.04%
+35.7%
JBHT BuyHUNT J B TRANS SVCS INC$71,999,000
+973.7%
358,581
+993.0%
0.04%
+1166.7%
MDT BuyMEDTRONIC PLCput$70,775,000
+18.3%
637,900
+10.3%
0.04%
+26.7%
JD BuyJD.COM INCspon adr cl a$69,360,000
+38.8%
1,198,541
+68.1%
0.04%
+48.0%
UNP SellUNION PAC CORP$70,669,000
-26.5%
258,662
-32.3%
0.04%
-24.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$69,415,000
+1213.4%
1,721,610
+1245.1%
0.04%
+1133.3%
WM SellWASTE MGMT INC DEL$70,565,000
-14.6%
445,203
-10.1%
0.04%
-11.9%
COF BuyCAPITAL ONE FINL CORPput$69,072,000
+16.7%
526,100
+28.9%
0.04%
+23.3%
CB BuyCHUBB LIMITED$69,548,000
+96.6%
325,143
+77.7%
0.04%
+105.6%
EPAY BuyBOTTOMLINE TECH DEL INC$69,853,000
+39.7%
1,232,408
+39.2%
0.04%
+48.0%
KHC BuyKRAFT HEINZ COput$70,453,000
+46.5%
1,788,600
+33.5%
0.04%
+54.2%
CI SellCIGNA CORP NEWcall$69,175,000
-16.0%
288,700
-19.5%
0.04%
-11.9%
ILMN BuyILLUMINA INC$70,409,000
-0.9%
201,515
+7.9%
0.04%
+2.8%
CNR BuyCORNERSTONE BLDG BRANDS INC$70,177,000
+917.1%
2,885,559
+629.3%
0.04%
+825.0%
ETSY SellETSY INCput$69,448,000
-55.2%
558,800
-21.1%
0.04%
-53.2%
UDR SellUDR INC$68,422,000
-23.1%
1,192,639
-19.6%
0.04%
-20.0%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$67,269,000
-2.6%
679,000
-15.4%
0.04%
+2.9%
SPOT SellSPOTIFY TECHNOLOGY S A$67,248,000
-41.4%
445,290
-9.2%
0.04%
-37.9%
CME BuyCME GROUP INC$68,264,000
+136.9%
286,991
+127.6%
0.04%
+140.0%
SWKS BuySKYWORKS SOLUTIONS INC$68,752,000
+93.5%
515,843
+125.2%
0.04%
+100.0%
AJG BuyGALLAGHER ARTHUR J & CO$66,973,000
+28.4%
383,579
+24.8%
0.04%
+33.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$66,939,000
+614.8%
743,689
+822.1%
0.04%
+600.0%
WH SellWYNDHAM HOTELS & RESORTS INC$66,895,000
-23.0%
789,884
-18.4%
0.04%
-20.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$66,250,000
-25.0%
479,173
-36.8%
0.04%
-22.2%
CRL BuyCHARLES RIV LABS INTL INC$65,790,000
-19.2%
231,679
+7.3%
0.04%
-14.6%
ICLR BuyICON PLC$66,354,000
+650.8%
272,816
+856.0%
0.04%
+775.0%
ICLN SellISHARES TRput$66,888,000
-1.5%
3,108,200
-3.1%
0.04%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$65,956,000
+202.3%
733,493
+204.3%
0.04%
+218.2%
MS BuyMORGAN STANLEYcall$65,349,000
-10.7%
747,700
+0.3%
0.04%
-5.4%
DE BuyDEERE & COput$66,723,000
+38.7%
160,600
+14.5%
0.04%
+45.8%
ISRG BuyINTUITIVE SURGICAL INCput$66,279,000
-11.6%
219,700
+5.3%
0.04%
-7.9%
SPLK BuySPLUNK INCcall$66,637,000
+65.7%
448,400
+29.0%
0.04%
+75.0%
KWEB BuyKRANESHARES TRcall$65,294,000
+583.2%
2,290,200
+774.5%
0.04%
+600.0%
MMM Buy3M CO$65,363,000
+38.4%
439,032
+65.2%
0.04%
+45.8%
DOCU BuyDOCUSIGN INCcall$65,407,000
+20.2%
610,600
+70.9%
0.04%
+25.0%
XLE SellSELECT SECTOR SPDR TRenergy$66,466,000
-26.4%
869,520
-46.5%
0.04%
-23.9%
GLW BuyCORNING INC$66,600,000
+37.3%
1,804,378
+38.5%
0.04%
+40.0%
M BuyMACYS INC$66,937,000
+20.8%
2,747,819
+29.8%
0.04%
+25.0%
CNP BuyCENTERPOINT ENERGY INC$66,495,000
+92.1%
2,170,205
+75.0%
0.04%
+94.4%
WSM BuyWILLIAMS SONOMA INC$66,186,000
+21.1%
456,452
+41.3%
0.04%
+25.0%
RNG BuyRINGCENTRAL INCcl a$65,463,000
+294.9%
558,507
+531.2%
0.04%
+337.5%
HUM SellHUMANA INCput$65,319,000
-32.0%
150,100
-27.5%
0.04%
-28.6%
EMN BuyEASTMAN CHEM CO$65,100,000
+2823.2%
580,935
+3054.5%
0.04%
+3400.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$65,273,000
+34.7%
413,904
+44.4%
0.04%
+40.0%
HAL BuyHALLIBURTON COput$63,292,000
+265.6%
1,671,300
+120.8%
0.03%
+277.8%
IBM NewINTERNATIONAL BUSINESS MACHScall$63,398,000486,200
+100.0%
0.03%
SWK SellSTANLEY BLACK & DECKER INC$64,562,000
-50.6%
461,852
-33.3%
0.03%
-48.5%
SYNA BuySYNAPTICS INC$64,295,000
+292.9%
322,280
+470.1%
0.03%
+325.0%
APP BuyAPPLOVIN CORP$64,389,000
+199.7%
1,169,212
+413.0%
0.03%
+209.1%
AVGO SellBROADCOM INC$63,695,000
-27.8%
101,155
-23.7%
0.03%
-24.4%
FHN BuyFIRST HORIZON CORPORATION$63,443,000
+157.8%
2,700,857
+79.2%
0.03%
+161.5%
GDX SellVANECK ETF TRUSTcall$63,910,000
-57.7%
1,666,500
-64.6%
0.03%
-55.8%
MTCH BuyMATCH GROUP INC NEW$63,761,000
+53.7%
586,359
+86.9%
0.03%
+61.9%
ALLY BuyALLY FINL INC$63,336,000
+4.6%
1,456,678
+14.5%
0.03%
+9.7%
QLYS BuyQUALYS INC$64,089,000
+68.7%
450,035
+62.6%
0.03%
+78.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$64,088,000
+74.8%
2,929,074
+65.7%
0.03%
+78.9%
RBLX BuyROBLOX CORPcl a$64,071,000
+40.0%
1,385,629
+212.4%
0.03%
+47.8%
DHI BuyD R HORTON INC$63,476,000
+1834.7%
851,910
+2716.1%
0.03%
+1600.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$65,021,000
+24.6%
631,390
+28.0%
0.03%
+25.9%
MMM Sell3M COput$63,512,000
-22.7%
426,600
-7.8%
0.03%
-19.0%
TTE BuyTOTALENERGIES SEsponsored ads$63,526,000
+289.1%
1,256,946
+280.8%
0.03%
+325.0%
BYD SellBOYD GAMING CORP$61,580,000
-22.0%
936,148
-22.3%
0.03%
-17.5%
GRMN SellGARMIN LTD$62,540,000
-16.6%
527,278
-4.2%
0.03%
-13.2%
SRE BuySEMPRA$61,360,000
+57.0%
364,975
+23.5%
0.03%
+65.0%
TGT BuyTARGET CORPcall$62,371,000
+79.3%
293,900
+95.5%
0.03%
+83.3%
GLOB SellGLOBANT S A$63,148,000
-52.5%
240,960
-43.1%
0.03%
-51.5%
NVDA SellNVIDIA CORPORATIONcall$61,967,000
-12.4%
227,100
-5.5%
0.03%
-8.3%
SPOT  SPOTIFY TECHNOLOGY S Aput$62,371,000
-35.5%
413,0000.0%0.03%
-32.7%
NDAQ BuyNASDAQ INC$63,069,000
+246.5%
353,920
+308.3%
0.03%
+266.7%
FNV SellFRANCO NEV CORP$63,050,000
+6.4%
395,260
-7.8%
0.03%
+10.0%
IEX BuyIDEX CORP$62,470,000
+47.4%
325,821
+81.7%
0.03%
+50.0%
MU SellMICRON TECHNOLOGY INCcall$62,717,000
-75.9%
805,200
-71.2%
0.03%
-75.0%
HWM BuyHOWMET AEROSPACE INC$61,737,000
+1073.0%
1,717,779
+938.9%
0.03%
+1000.0%
FITB SellFIFTH THIRD BANCORP$62,259,000
-25.3%
1,446,546
-24.4%
0.03%
-21.4%
BNS SellBANK NOVA SCOTIA B Cput$62,957,000
-22.1%
740,700
-21.2%
0.03%
-19.5%
VRSN BuyVERISIGN INC$61,874,000
+131.3%
278,134
+163.9%
0.03%
+135.7%
T SellAT&T INCput$62,794,000
-47.3%
2,657,400
-45.1%
0.03%
-45.9%
T SellAT&T INC$62,785,000
-90.5%
2,657,001
-90.1%
0.03%
-90.2%
NEM SellNEWMONT CORPput$61,629,000
+25.9%
775,700
-1.7%
0.03%
+32.0%
AVY BuyAVERY DENNISON CORP$62,496,000
-18.4%
359,233
+1.6%
0.03%
-15.4%
J BuyJACOBS ENGR GROUP INC$59,734,000
+2.9%
433,453
+3.9%
0.03%
+6.7%
LULU BuyLULULEMON ATHLETICA INC$59,755,000
+58.1%
163,610
+69.5%
0.03%
+68.4%
FISV BuyFISERV INCput$60,140,000
+64.1%
593,100
+68.0%
0.03%
+68.4%
ATVI BuyACTIVISION BLIZZARD INCcall$60,299,000
+45.3%
752,700
+20.7%
0.03%
+52.4%
SGFY BuySIGNIFY HEALTH INC$60,831,000
+119.8%
3,351,597
+72.2%
0.03%
+128.6%
PSTG SellPURE STORAGE INCcl a$60,238,000
-15.0%
1,705,968
-21.7%
0.03%
-11.1%
NOW SellSERVICENOW INCcall$60,478,000
-45.2%
108,600
-36.1%
0.03%
-42.9%
GRFS BuyGRIFOLS S Asp adr rep b nvt$61,182,000
+47.6%
5,238,181
+41.9%
0.03%
+52.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$60,028,000
+46.8%
1,499,580
+59.9%
0.03%
+52.4%
VLO BuyVALERO ENERGY CORPcall$60,345,000
+179.8%
594,300
+107.0%
0.03%
+190.9%
CHTR SellCHARTER COMMUNICATIONS INC Nput$59,734,000
-71.6%
109,500
-66.1%
0.03%
-70.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$59,672,000
+5.9%
910,609
-1.9%
0.03%
+10.3%
QDEL BuyQUIDEL CORP$60,729,000
+60.4%
540,004
+92.5%
0.03%
+68.4%
MNTV BuyMOMENTIVE GLOBAL INC$60,524,000
+352.6%
3,722,242
+488.7%
0.03%
+357.1%
VEEV SellVEEVA SYS INC$60,000,000
-20.5%
282,408
-4.3%
0.03%
-15.8%
WRB SellBERKLEY W R CORP$60,103,000
-46.2%
902,590
-33.4%
0.03%
-43.9%
NET SellCLOUDFLARE INC$60,710,000
-21.1%
507,181
-13.3%
0.03%
-17.9%
SJI BuySOUTH JERSEY INDS INC$60,188,000
+185.3%
1,742,065
+115.7%
0.03%
+190.9%
HES BuyHESS CORP$59,207,000
+121.1%
553,134
+52.9%
0.03%
+121.4%
EA SellELECTRONIC ARTS INCput$57,916,000
-28.9%
457,800
-25.9%
0.03%
-24.4%
SE BuySEA LTDcall$57,595,000
-24.6%
480,800
+40.8%
0.03%
-20.5%
EVR SellEVERCORE INCclass a$57,782,000
-50.5%
519,058
-39.5%
0.03%
-47.5%
NOK SellNOKIA CORPsponsored adr$58,436,000
-54.6%
10,702,521
-48.3%
0.03%
-52.3%
FSLR SellFIRST SOLAR INCput$57,714,000
-16.1%
689,200
-12.7%
0.03%
-11.4%
MTOR BuyMERITOR INC$59,374,000
+1180.4%
1,669,209
+792.1%
0.03%
+1450.0%
CUBE SellCUBESMART$58,028,000
-72.4%
1,115,286
-69.8%
0.03%
-71.0%
MPC BuyMARATHON PETE CORP$57,609,000
+44.3%
673,795
+8.0%
0.03%
+55.0%
BILL SellBILL COM HLDGS INC$58,221,000
-49.5%
256,717
-44.5%
0.03%
-47.5%
CHD BuyCHURCH & DWIGHT CO INC$58,000,000
+71.1%
583,618
+76.5%
0.03%
+82.4%
BKI BuyBLACK KNIGHT INC$58,034,000
+216.2%
1,000,765
+351.9%
0.03%
+244.4%
ACI SellALBERTSONS COS INC$56,553,000
-21.6%
1,700,852
-28.8%
0.03%
-18.9%
CINF SellCINCINNATI FINL CORP$55,711,000
-3.3%
409,757
-19.0%
0.03%
+3.4%
WEC BuyWEC ENERGY GROUP INC$56,111,000
+78.1%
562,182
+73.2%
0.03%
+87.5%
PLNT BuyPLANET FITNESS INCcl a$56,552,000
+2664.0%
669,411
+2864.2%
0.03%
+2900.0%
HERA  FTAC HERA ACQUISITION CORP$56,185,000
+0.2%
5,738,9960.0%0.03%
+7.1%
SM SellSM ENERGY CO$56,930,000
-40.4%
1,461,611
-54.9%
0.03%
-38.8%
 ARCH RESOURCES INCnote 5.250%11/1$57,139,000
+44.6%
15,0000.0%0.03%
+50.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$56,244,000
+138.7%
1,794,654
+154.3%
0.03%
+150.0%
NIO BuyNIO INCspon ads$57,480,000
+2.8%
2,730,640
+54.8%
0.03%
+7.1%
SYNH BuySYNEOS HEALTH INCcl a$56,766,000
+168.5%
701,243
+240.6%
0.03%
+172.7%
PM BuyPHILIP MORRIS INTL INCcall$56,975,000
+160.6%
606,500
+163.6%
0.03%
+172.7%
ANET BuyARISTA NETWORKS INC$57,204,000
+29.8%
411,602
+34.2%
0.03%
+36.4%
AVB SellAVALONBAY CMNTYS INC$55,941,000
-10.7%
225,234
-9.1%
0.03%
-6.2%
NewPIONEER NAT RES COnote 0.250% 5/1$56,153,00023,618
+100.0%
0.03%
LRCX SellLAM RESEARCH CORP$57,021,000
-30.5%
106,064
-7.0%
0.03%
-28.6%
HUN BuyHUNTSMAN CORP$53,909,000
+160.1%
1,437,179
+141.8%
0.03%
+163.6%
JCI BuyJOHNSON CTLS INTL PLC$53,805,000
+240.5%
820,576
+322.2%
0.03%
+262.5%
NKE SellNIKE INCcall$54,779,000
-57.1%
407,100
-46.9%
0.03%
-55.4%
NARI BuyINARI MED INC$55,136,000
+139.3%
608,292
+141.0%
0.03%
+141.7%
MQ BuyMARQETA INC$55,323,000
+33.8%
5,011,143
+108.1%
0.03%
+38.1%
LXP BuyLXP INDUSTRIAL TRUST$53,999,000
+281.3%
3,439,397
+279.4%
0.03%
+314.3%
NVO NewNOVO-NORDISK A Scall$55,525,000500,000
+100.0%
0.03%
DEN BuyDENBURY INC$54,336,000
+54.2%
691,558
+50.3%
0.03%
+61.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$55,103,000
+281.2%
221,242
+242.6%
0.03%
+314.3%
INTC SellINTEL CORPcall$54,308,000
-52.5%
1,095,800
-50.7%
0.03%
-50.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$54,858,000
+80.6%
2,168,299
+105.7%
0.03%
+93.3%
EQH BuyEQUITABLE HLDGS INC$54,394,000
+191.4%
1,759,770
+209.2%
0.03%
+222.2%
MTN BuyVAIL RESORTS INC$53,957,000
+57.8%
207,312
+98.8%
0.03%
+70.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$54,320,000
-24.0%
153,921
-35.6%
0.03%
-19.4%
COST SellCOSTCO WHSL CORP NEWcall$54,648,000
-46.8%
94,900
-47.5%
0.03%
-44.2%
COST BuyCOSTCO WHSL CORP NEW$53,942,000
+253.5%
93,673
+248.5%
0.03%
+262.5%
HR BuyHEALTHCARE RLTY TR$54,265,000
+54.1%
1,974,704
+77.4%
0.03%
+61.1%
H SellHYATT HOTELS CORP$55,033,000
-21.0%
576,564
-20.6%
0.03%
-17.1%
PM SellPHILIP MORRIS INTL INC$53,809,000
-23.1%
572,799
-22.2%
0.03%
-19.4%
CE SellCELANESE CORP DEL$54,024,000
-69.3%
378,136
-63.9%
0.03%
-67.8%
MFC BuyMANULIFE FINL CORP$52,630,000
+197.4%
2,465,120
+165.6%
0.03%
+211.1%
BuyPHILLIPS EDISON & CO INC$51,932,000
+24.8%
1,510,104
+19.9%
0.03%
+33.3%
LUV SellSOUTHWEST AIRLS COput$52,098,000
-13.9%
1,137,500
-19.5%
0.03%
-9.7%
ZM SellZOOM VIDEO COMMUNICATIONS INput$52,765,000
-53.2%
450,100
-26.6%
0.03%
-50.9%
ZI BuyZOOMINFO TECHNOLOGIES INC$52,637,000
+100.3%
881,108
+115.3%
0.03%
+115.4%
APA SellAPA CORPORATION$53,475,000
-19.6%
1,293,845
-47.7%
0.03%
-17.6%
BLMN BuyBLOOMIN BRANDS INC$52,473,000
+145.0%
2,391,642
+134.3%
0.03%
+154.5%
HUBB BuyHUBBELL INC$52,496,000
+643.3%
285,663
+742.4%
0.03%
+600.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$52,925,000
-14.1%
2,729,507
-13.1%
0.03%
-9.7%
CBOE SellCBOE GLOBAL MKTS INC$52,920,000
-25.5%
462,510
-15.1%
0.03%
-22.2%
CIEN BuyCIENA CORP$52,811,000
+148.9%
871,034
+215.9%
0.03%
+154.5%
RNR BuyRENAISSANCERE HLDGS LTD$53,383,000
+174.5%
336,783
+193.3%
0.03%
+180.0%
TNDM BuyTANDEM DIABETES CARE INC$53,039,000
+64.9%
456,092
+113.5%
0.03%
+75.0%
MO BuyALTRIA GROUP INCput$53,750,000
+1234.4%
1,028,700
+1110.2%
0.03%
+1300.0%
TALO BuyTALOS ENERGY INC$52,856,000
+622.5%
3,347,412
+348.4%
0.03%
+600.0%
QTRX BuyQUANTERIX CORP$53,112,000
+19.2%
1,819,527
+73.1%
0.03%
+21.7%
TMUS BuyT-MOBILE US INCcall$52,174,000
+42.7%
406,500
+29.0%
0.03%
+47.4%
MELI BuyMERCADOLIBRE INC$52,359,000
+57.6%
44,018
+78.6%
0.03%
+64.7%
NewCONSTELLATION ENERGY CORP$52,271,000929,266
+100.0%
0.03%
EWBC SellEAST WEST BANCORP INC$52,657,000
-13.6%
666,371
-13.9%
0.03%
-9.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$52,654,000
+8178.9%
688,474
+9393.6%
0.03%
AIRC BuyAPARTMENT INCOME REIT CORP$52,858,000
+216.3%
988,735
+223.5%
0.03%
+250.0%
BDX SellBECTON DICKINSON & COput$52,961,000
-8.4%
199,100
-13.4%
0.03%
-3.4%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$52,229,000
+28.2%
5,254,427
+26.8%
0.03%
+33.3%
FLYW BuyFLYWIRE CORPORATION$52,952,000
+89.6%
1,731,592
+136.0%
0.03%
+100.0%
AIG BuyAMERICAN INTL GROUP INC$53,109,000
+95.9%
846,082
+77.4%
0.03%
+100.0%
FR SellFIRST INDL RLTY TR INC$50,085,000
-65.4%
808,989
-63.1%
0.03%
-63.5%
HEIA BuyHEICO CORP NEWcl a$51,250,000
+4900.0%
404,086
+4965.6%
0.03%
+2600.0%
CAH SellCARDINAL HEALTH INC$51,491,000
-14.0%
908,138
-21.9%
0.03%
-10.0%
SITC BuySITE CTRS CORP$50,218,000
+57.4%
3,005,264
+49.1%
0.03%
+68.8%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$50,984,000
-66.0%
111,900
-57.7%
0.03%
-64.5%
ADC SellAGREE RLTY CORP$50,503,000
-39.5%
761,052
-35.0%
0.03%
-35.7%
TROX BuyTRONOX HOLDINGS PLC$50,001,000
+7.5%
2,526,587
+30.5%
0.03%
+12.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$50,117,000
+15709.8%
895,425
+16071.7%
0.03%
PEN SellPENUMBRA INC$50,400,000
-60.6%
226,893
-49.0%
0.03%
-58.5%
PENN SellPENN NATL GAMING INC$51,549,000
-30.6%
1,215,202
-15.1%
0.03%
-28.9%
KMI SellKINDER MORGAN INC DEL$50,350,000
-47.0%
2,662,616
-55.5%
0.03%
-43.8%
HPQ BuyHP INC$50,658,000
+31.9%
1,395,548
+36.9%
0.03%
+35.0%
LLY BuyLILLY ELI & COcall$51,547,000
+143.6%
180,000
+135.0%
0.03%
+145.5%
INMD BuyINMODE LTD$51,512,000
+54.0%
1,395,608
+194.5%
0.03%
+58.8%
GWW BuyGRAINGER W W INC$50,069,000
+58.8%
97,073
+59.5%
0.03%
+68.8%
MDU BuyMDU RES GROUP INC$51,872,000
-8.5%
1,946,432
+5.9%
0.03%
-6.9%
RRC BuyRANGE RES CORP$50,117,000
+338.6%
1,649,667
+157.4%
0.03%
+350.0%
STZ BuyCONSTELLATION BRANDS INCcl a$51,429,000
+14.9%
223,293
+25.2%
0.03%
+17.4%
WYNN SellWYNN RESORTS LTDput$51,608,000
-49.1%
647,200
-45.7%
0.03%
-48.1%
HPQ BuyHP INCput$50,366,000
+259.4%
1,387,500
+273.0%
0.03%
+285.7%
CPB SellCAMPBELL SOUP CO$51,232,000
+1.6%
1,149,472
-0.9%
0.03%
+3.8%
SUI SellSUN CMNTYS INC$48,678,000
-77.6%
277,698
-73.1%
0.03%
-76.4%
AXNX BuyAXONICS INC$48,565,000
+14.0%
775,791
+2.0%
0.03%
+18.2%
CPA BuyCOPA HOLDINGS SAcl a$49,336,000
+13.9%
589,857
+12.6%
0.03%
+18.2%
NTES SellNETEASE INCsponsored ads$48,855,000
-25.1%
544,710
-15.0%
0.03%
-21.2%
GTLS BuyCHART INDS INC$49,775,000
+886.0%
289,779
+815.5%
0.03%
+766.7%
NEE BuyNEXTERA ENERGY INC$49,478,000
+23.4%
584,084
+36.0%
0.03%
+30.0%
NEE SellNEXTERA ENERGY INCcall$49,386,000
-15.6%
583,000
-7.0%
0.03%
-13.3%
TS SellTENARIS S Asponsored ads$48,303,000
+35.0%
1,606,336
-6.4%
0.03%
+44.4%
MAS BuyMASCO CORP$49,105,000
+87.6%
962,848
+158.3%
0.03%
+100.0%
TDOC SellTELADOC HEALTH INCput$49,734,000
-58.4%
689,500
-47.1%
0.03%
-57.4%
VST SellVISTRA CORP$49,660,000
-23.6%
2,135,920
-25.2%
0.03%
-21.2%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$48,153,000
+8.3%
1,105,442
+9.7%
0.03%
+13.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$49,972,000
+20.5%
1,116,200
+40.3%
0.03%
+23.8%
DFS SellDISCOVER FINL SVCS$49,224,000
-45.7%
446,715
-43.0%
0.03%
-43.5%
FIS SellFIDELITY NATL INFORMATION SV$48,338,000
-55.4%
481,360
-51.5%
0.03%
-52.7%
SU SellSUNCOR ENERGY INC NEW$48,765,000
-43.6%
1,496,318
-56.7%
0.03%
-40.9%
ATRC SellATRICURE INC$49,308,000
-28.4%
750,844
-24.2%
0.03%
-25.7%
DG BuyDOLLAR GEN CORP NEW$49,025,000
+9.7%
220,210
+16.2%
0.03%
+13.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$48,728,000
+1.4%
1,854,193
+29.7%
0.03%
+8.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$49,163,000
+877.4%
311,219
+1177.7%
0.03%
+766.7%
KDP SellKEURIG DR PEPPER INC$48,381,000
-32.3%
1,276,550
-34.2%
0.03%
-27.8%
PEP BuyPEPSICO INC$49,874,000
+6165.6%
297,966
+6398.7%
0.03%
PEP SellPEPSICO INCcall$49,595,000
-52.5%
296,300
-50.7%
0.03%
-50.9%
ACGL BuyARCH CAP GROUP LTDord$49,267,000
+61.0%
1,017,492
+47.8%
0.03%
+62.5%
PINS BuyPINTEREST INCcl a$48,175,000
-21.1%
1,957,518
+16.6%
0.03%
-16.1%
PRI BuyPRIMERICA INC$49,622,000
+5184.6%
362,678
+5817.4%
0.03%
CZR BuyCAESARS ENTERTAINMENT INC NE$49,533,000
+884.0%
640,289
+1089.6%
0.03%
+766.7%
FXI BuyISHARES TRcall$48,968,000
+81.3%
1,531,700
+107.5%
0.03%
+85.7%
REXR SellREXFORD INDL RLTY INC$49,389,000
-43.6%
662,146
-38.7%
0.03%
-40.9%
EME BuyEMCOR GROUP INC$48,811,000
+22.1%
433,377
+38.1%
0.03%
+30.0%
BuyINVENTRUST PPTYS CORP$48,225,000
+118.5%
1,566,752
+93.5%
0.03%
+136.4%
TWTR SellTWITTER INCput$48,262,000
-57.8%
1,247,400
-52.9%
0.03%
-55.2%
ULTA SellULTA BEAUTY INCput$48,662,000
-34.8%
122,200
-32.5%
0.03%
-31.6%
MGI BuyMONEYGRAM INTL INC$47,283,000
+3731.7%
4,477,603
+2762.6%
0.02%
+2400.0%
COP BuyCONOCOPHILLIPScall$47,380,000
+60.4%
473,800
+15.8%
0.02%
+66.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$46,887,000
-1.9%
500,127
-10.9%
0.02%
+4.2%
TSC SellTRISTATE CAP HLDGS INC$47,208,000
+5.5%
1,420,642
-3.9%
0.02%
+8.7%
MYRG BuyMYR GROUP INC DEL$48,092,000
+58.1%
511,395
+85.8%
0.02%
+66.7%
ANAT BuyAMERICAN NATIONAL GROUP INC$47,561,000
+28.0%
251,527
+27.9%
0.02%
+31.6%
Z SellZILLOW GROUP INCput$47,545,000
-51.1%
964,600
-36.6%
0.02%
-49.0%
RH BuyRHput$46,859,000
-38.3%
143,700
+1.4%
0.02%
-35.9%
CSL BuyCARLISLE COS INC$46,696,000
+51.7%
189,884
+53.1%
0.02%
+56.2%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$46,670,000
-8.6%
29,500
+1.0%
0.02%
-3.8%
TWNK SellHOSTESS BRANDS INCcl a$47,432,000
-29.4%
2,161,892
-34.3%
0.02%
-26.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$47,032,000
+217.7%
4,072,009
+178.9%
0.02%
+212.5%
ARMK BuyARAMARK$47,522,000
+3751.1%
1,263,889
+3675.7%
0.02%
+2400.0%
CFX BuyCOLFAX CORP$46,581,000
+97.8%
1,170,675
+128.6%
0.02%
+108.3%
EPAM BuyEPAM SYS INC$46,511,000
-5.8%
156,808
+112.2%
0.02%0.0%
BBY BuyBEST BUY INCput$47,450,000
-8.3%
522,000
+2.5%
0.02%
-3.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$46,564,000
+88.3%
1,734,861
+11.7%
0.02%
+92.3%
PVH BuyPVH CORPORATION$46,600,000
+4191.0%
608,280
+5875.2%
0.02%
+2400.0%
AXTA BuyAXALTA COATING SYS LTD$47,410,000
-21.5%
1,928,793
+5.7%
0.02%
-19.4%
TRI BuyTHOMSON REUTERS CORP.$46,319,000
+305.2%
425,653
+345.6%
0.02%
+316.7%
BMY BuyBRISTOL-MYERS SQUIBB COcall$47,002,000
+94.3%
643,600
+65.9%
0.02%
+108.3%
EWT NewISHARES INCput$46,751,000760,800
+100.0%
0.02%
TMO SellTHERMO FISHER SCIENTIFIC INC$44,887,000
-41.3%
75,996
-33.7%
0.02%
-38.5%
CPE NewCALLON PETE CO DEL$45,059,000762,670
+100.0%
0.02%
SCHW BuySCHWAB CHARLES CORP$44,377,000
+25.7%
526,353
+25.4%
0.02%
+33.3%
EOG BuyEOG RES INCput$46,154,000
+154.8%
387,100
+89.8%
0.02%
+166.7%
WTFC BuyWINTRUST FINL CORP$45,236,000
+17.5%
486,780
+14.8%
0.02%
+20.0%
COIN BuyCOINBASE GLOBAL INCcall$45,699,000
+11.5%
240,700
+48.2%
0.02%
+14.3%
SLF SellSUN LIFE FINANCIAL INC.put$45,370,000
-52.6%
650,000
-52.2%
0.02%
-51.0%
ARKK BuyARK ETF TRput$44,620,000
+1342.6%
673,100
+1958.4%
0.02%
+1100.0%
MMM Buy3M COcall$46,034,000
+5.1%
309,200
+25.4%
0.02%
+9.1%
SPG BuySIMON PPTY GROUP INC NEW$44,811,000
+85.3%
340,611
+125.0%
0.02%
+100.0%
SHOO BuyMADDEN STEVEN LTD$46,045,000
-9.6%
1,191,631
+8.7%
0.02%
-7.7%
BNTX BuyBIONTECH SEsponsored ads$44,591,000
+730.4%
261,436
+1155.2%
0.02%
+700.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$45,805,000
+233.7%
521,456
+222.1%
0.02%
+242.9%
NVAX BuyNOVAVAX INC$45,363,000
+4690.2%
615,933
+9202.7%
0.02%
TDOC SellTELADOC HEALTH INC$44,339,000
-39.0%
614,716
-22.3%
0.02%
-35.1%
FIBK BuyFIRST INTST BANCSYSTEM INC$46,204,000
+95.7%
1,256,574
+116.4%
0.02%
+100.0%
MTCH SellMATCH GROUP INC NEWput$45,355,000
-65.0%
417,100
-57.4%
0.02%
-63.6%
ZS BuyZSCALER INC$46,136,000
+100.5%
191,214
+167.1%
0.02%
+100.0%
KBR BuyKBR INC$45,324,000
+70.3%
828,141
+48.2%
0.02%
+71.4%
KRE BuySPDR SER TRcall$46,211,000
+123.7%
670,700
+130.0%
0.02%
+140.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$44,391,000
+34.0%
725,469
+14.6%
0.02%
+41.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$45,825,000
+198.6%
276,841
+240.7%
0.02%
+200.0%
NEM BuyNEWMONT CORPcall$44,119,000
+2209.9%
555,300
+1702.9%
0.02%
+2200.0%
DT BuyDYNATRACE INC$43,959,000
+0.2%
933,321
+28.4%
0.02%
+4.5%
ITT BuyITT INC$43,748,000
+7839.7%
581,682
+10691.9%
0.02%
BHC SellBAUSCH HEALTH COS INC$43,686,000
-33.1%
1,911,645
-19.2%
0.02%
-30.3%
CAT NewCATERPILLAR INCcall$42,982,000192,900
+100.0%
0.02%
ABC SellAMERISOURCEBERGEN CORP$42,650,000
-63.5%
275,675
-68.7%
0.02%
-61.0%
BBY SellBEST BUY INC$42,823,000
-35.5%
471,103
-27.9%
0.02%
-32.4%
SITE SellSITEONE LANDSCAPE SUPPLY INC$43,383,000
-43.3%
268,309
-15.0%
0.02%
-41.0%
CVS SellCVS HEALTH CORPcall$42,640,000
-52.0%
421,300
-51.1%
0.02%
-48.9%
WWE SellWORLD WRESTLING ENTMT INCcl a$43,919,000
-1.2%
703,386
-21.9%
0.02%0.0%
AMT BuyAMERICAN TOWER CORP NEWput$44,014,000
+78.9%
175,200
+108.3%
0.02%
+76.9%
FCX SellFREEPORT-MCMORAN INCcall$43,781,000
+3.5%
880,200
-13.2%
0.02%
+4.5%
EPR BuyEPR PPTYS$42,593,000
+22.5%
778,529
+6.4%
0.02%
+27.8%
KLAC SellKLA CORPput$43,122,000
-19.4%
117,800
-5.3%
0.02%
-14.8%
TSN BuyTYSON FOODS INCput$42,816,000
+15.4%
477,700
+12.2%
0.02%
+21.1%
TSEM BuyTOWER SEMICONDUCTOR LTD$43,085,000
+537.0%
890,185
+422.2%
0.02%
+666.7%
TW BuyTRADEWEB MKTS INCcl a$43,498,000
+46.3%
495,029
+66.7%
0.02%
+53.3%
GKOS BuyGLAUKOS CORP$43,818,000
+20471.8%
757,833
+15721.1%
0.02%
TEN BuyTENNECO INC$43,161,000
+1853.9%
2,355,943
+1105.2%
0.02%
+2200.0%
VMW BuyVMWARE INC$41,017,000
+12.2%
360,206
+14.2%
0.02%
+15.8%
STNE BuySTONECO LTD$41,199,000
+835.7%
3,521,269
+1248.4%
0.02%
+1000.0%
WIT BuyWIPRO LTDspon adr 1 sh$40,869,000
+1174.4%
5,300,753
+1513.0%
0.02%
+1000.0%
UNVR BuyUNIVAR SOLUTIONS INC$42,287,000
+19.3%
1,315,724
+5.2%
0.02%
+22.2%
UNP BuyUNION PAC CORPcall$41,719,000
+139.3%
152,700
+120.7%
0.02%
+144.4%
TYL BuyTYLER TECHNOLOGIES INC$41,248,000
+783.4%
92,714
+968.1%
0.02%
+1000.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$41,447,000
+128.4%
4,414,000
+94.8%
0.02%
+144.4%
AMR BuyALPHA METALLURGICAL RESOUR I$41,390,000
+385.2%
313,659
+124.5%
0.02%
+450.0%
TEN NewTENNECO INCput$40,786,0002,226,300
+100.0%
0.02%
STLD SellSTEEL DYNAMICS INC$42,376,000
-31.5%
507,925
-49.1%
0.02%
-29.0%
BuySOMALOGIC INC$41,886,000
-5.3%
5,222,708
+37.5%
0.02%0.0%
AOS BuySMITH A O CORP$40,680,000
+6471.9%
636,712
+8735.9%
0.02%
SNN BuySMITH & NEPHEW PLCspdn adr new$42,435,000
+16.4%
1,330,243
+26.4%
0.02%
+15.8%
SHOP SellSHOPIFY INCput$41,639,000
-52.2%
61,600
-2.7%
0.02%
-50.0%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$40,593,000
+50.7%
840,088
+61.6%
0.02%
+57.1%
RWR NewSPDR SER TRdj reit etf$41,108,000350,393
+100.0%
0.02%
RH BuyRH$41,047,000
-2.0%
125,877
+61.0%
0.02%
+4.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$41,639,000
-16.6%
2,082,971
-25.7%
0.02%
-12.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$41,195,000
+146.4%
3,842,802
+180.6%
0.02%
+175.0%
BK SellBANK NEW YORK MELLON CORP$40,997,000
-57.7%
826,048
-50.5%
0.02%
-55.1%
MFC SellMANULIFE FINL CORPput$41,590,000
-26.9%
1,560,000
-33.9%
0.02%
-24.1%
LEVI BuyLEVI STRAUSS & CO NEW$40,882,000
+41.4%
2,068,908
+79.1%
0.02%
+46.7%
IPG BuyINTERPUBLIC GROUP COS INC$41,971,000
+270.2%
1,183,961
+291.1%
0.02%
+266.7%
INCY SellINCYTE CORP$40,611,000
-69.0%
511,347
-71.4%
0.02%
-67.2%
GS SellGOLDMAN SACHS GROUP INC$42,075,000
-22.7%
127,460
-10.4%
0.02%
-21.4%
GDDY BuyGODADDY INCcl a$41,470,000
+2730.7%
495,457
+2769.6%
0.02%
+2100.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$40,958,000
-21.5%
935,108
-34.0%
0.02%
-18.5%
GME NewGAMESTOP CORP NEWcall$41,195,000247,300
+100.0%
0.02%
FE SellFIRSTENERGY CORP$42,230,000
+6.0%
920,846
-3.9%
0.02%
+10.0%
CDW SellCDW CORP$41,213,000
-41.0%
230,382
-32.5%
0.02%
-38.9%
EHC BuyENCOMPASS HEALTH CORP$41,272,000
+17.6%
580,394
+7.9%
0.02%
+22.2%
DEI BuyDOUGLAS EMMETT INC$41,733,000
+50.1%
1,248,738
+50.5%
0.02%
+57.1%
CNI SellCANADIAN NATL RY CO$41,371,000
-12.6%
308,418
-19.9%
0.02%
-8.3%
CSGP SellCOSTAR GROUP INC$41,005,000
-51.6%
615,591
-42.6%
0.02%
-48.8%
COLM BuyCOLUMBIA SPORTSWEAR CO$41,700,000
+382.7%
460,626
+419.5%
0.02%
+450.0%
COLB BuyCOLUMBIA BKG SYS INC$41,528,000
+15.9%
1,286,893
+17.6%
0.02%
+22.2%
CTLT SellCATALENT INC$41,393,000
-63.2%
373,246
-57.5%
0.02%
-61.4%
CLF SellCLEVELAND-CLIFFS INC NEW$41,020,000
-19.7%
1,273,529
-45.7%
0.02%
-15.4%
CVII BuyCHURCHILL CAPITAL CORP VII$41,855,000
+9.2%
4,275,254
+9.6%
0.02%
+15.8%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$39,501,000
+526.5%
2,372,407
+618.3%
0.02%
+600.0%
CUZ BuyCOUSINS PPTYS INC$39,123,000
+84.7%
971,035
+84.7%
0.02%
+90.9%
 GOGO INCnote 6.000% 5/1$39,571,000
+40.3%
12,3900.0%0.02%
+50.0%
DPZ BuyDOMINOS PIZZA INC$39,749,000
-2.8%
97,660
+34.8%
0.02%0.0%
GOLD BuyBARRICK GOLD CORPput$39,143,000
+316.2%
1,595,700
+222.4%
0.02%
+320.0%
AVNT BuyAVIENT CORPORATION$39,090,000
+23.3%
814,372
+43.7%
0.02%
+31.2%
SBUX SellSTARBUCKS CORP$39,087,000
-81.6%
429,671
-76.4%
0.02%
-80.6%
KO SellCOCA COLA CO$38,926,000
-32.2%
627,843
-35.2%
0.02%
-27.6%
IWN  ISHARES TRput$40,350,000
-2.8%
250,0000.0%0.02%0.0%
NRG BuyNRG ENERGY INC$38,727,000
+7739.5%
1,009,558
+8697.1%
0.02%
CANO BuyCANO HEALTH INC$39,777,000
+14.2%
6,264,148
+60.2%
0.02%
+16.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$38,720,000
+765.3%
515,306
+902.6%
0.02%
+950.0%
OMF SellONEMAIN HLDGS INC$39,368,000
-17.9%
830,367
-13.3%
0.02%
-12.5%
NewSCREAMING EAGLE ACQUISITN COunit 01/05/2027$39,037,0003,903,660
+100.0%
0.02%
XRAY SellDENTSPLY SIRONA INC$38,981,000
-20.7%
791,984
-10.1%
0.02%
-16.0%
HIW BuyHIGHWOODS PPTYS INC$39,828,000
+77.7%
870,737
+73.3%
0.02%
+90.9%
RDN BuyRADIAN GROUP INC$40,088,000
+1005.0%
1,804,974
+951.2%
0.02%
+950.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$40,532,000
+83.0%
295,875
+88.2%
0.02%
+90.9%
PJT SellPJT PARTNERS INC$39,921,000
-20.3%
632,466
-6.5%
0.02%
-16.0%
PYPL SellPAYPAL HLDGS INC$39,313,000
-85.2%
339,929
-75.8%
0.02%
-84.4%
CSX BuyCSX CORPput$38,690,000
+8.9%
1,033,100
+9.3%
0.02%
+16.7%
AR BuyANTERO RESOURCES CORP$40,398,000
+810.5%
1,323,213
+421.9%
0.02%
+950.0%
NewWEIBO CORPnote 1.250%11/1$38,927,00040,100
+100.0%
0.02%
KAHC BuyKKR ACQUISITION HOLDING I CO$40,181,000
+23.1%
4,087,605
+22.0%
0.02%
+23.5%
LVS SellLAS VEGAS SANDS CORPcall$39,877,000
-11.7%
1,025,900
-14.5%
0.02%
-8.7%
LDOS SellLEIDOS HOLDINGS INC$39,035,000
+21.4%
361,372
-0.1%
0.02%
+31.2%
SAFM BuySANDERSON FARMS INC$38,900,000
+26.6%
207,476
+29.0%
0.02%
+31.2%
CORT SellCORCEPT THERAPEUTICS INC$39,798,000
-39.7%
1,767,241
-47.0%
0.02%
-38.2%
HSIC BuyHENRY SCHEIN INC$40,213,000
+36.5%
461,212
+21.3%
0.02%
+40.0%
SR NewSPIRE INC$39,958,000556,829
+100.0%
0.02%
ACIW BuyACI WORLDWIDE INC$40,516,000
+141.4%
1,286,640
+166.0%
0.02%
+133.3%
PLYA BuyPLAYA HOTELS & RESORTS NV$37,356,000
+156.4%
4,318,621
+136.5%
0.02%
+185.7%
SAIA SellSAIA INC$37,658,000
-35.5%
154,450
-10.8%
0.02%
-33.3%
SEIC SellSEI INVTS CO$37,061,000
-38.9%
615,533
-38.2%
0.02%
-35.5%
WYNN SellWYNN RESORTS LTD$37,801,000
-29.6%
474,048
-24.9%
0.02%
-25.9%
BuyENGAGESMART INC$37,849,000
+5.1%
1,776,093
+19.0%
0.02%
+11.1%
REGI BuyRENEWABLE ENERGY GROUP INC$36,942,000
+429.3%
609,104
+270.4%
0.02%
+400.0%
BTU SellPEABODY ENGR CORP$37,127,000
+55.5%
1,513,546
-36.2%
0.02%
+66.7%
ERIC BuyERICSSONadr b sek 10$38,368,000
+34.4%
4,197,807
+59.8%
0.02%
+33.3%
WOOF BuyPETCO HEALTH & WELLNESS CO I$38,567,000
+94.5%
1,970,744
+96.7%
0.02%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INC$37,686,000
+98.1%
409,273
+105.5%
0.02%
+100.0%
BIIB SellBIOGEN INCput$37,634,000
-44.7%
178,700
-37.0%
0.02%
-42.9%
KMI BuyKINDER MORGAN INC DELput$38,149,000
+3374.4%
2,017,400
+2815.3%
0.02%
+1900.0%
KRG BuyKITE RLTY GROUP TR$38,539,000
+39.9%
1,692,551
+33.8%
0.02%
+42.9%
BuyWAYFAIR INCnote 1.125%11/0$37,859,000
-27.1%
31,500
+6.8%
0.02%
-23.1%
CTVA NewCORTEVA INCput$37,362,000650,000
+100.0%
0.02%
AGI SellALAMOS GOLD INC NEW$37,308,000
-20.1%
4,430,836
-27.1%
0.02%
-16.7%
BWXT SellBWX TECHNOLOGIES INC$37,293,000
-52.6%
692,401
-57.9%
0.02%
-50.0%
IBB  ISHARES TRcall$37,240,000
-14.6%
285,8000.0%0.02%
-9.1%
MPWR BuyMONOLITHIC PWR SYS INC$36,881,000
+23.6%
75,936
+25.6%
0.02%
+33.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$38,403,000
+210.1%
1,387,893
+230.5%
0.02%
+233.3%
ATC SellATOTECH LTD$37,705,000
-21.2%
1,717,770
-8.4%
0.02%
-16.7%
AMED BuyAMEDISYS INC$38,340,000
+2798.0%
222,534
+2622.5%
0.02%
+1900.0%
SNV SellSYNOVUS FINL CORP$37,153,000
-34.2%
758,234
-35.7%
0.02%
-31.0%
RDY BuyDR REDDYS LABS LTDadr$36,804,000
+120.0%
660,394
+158.2%
0.02%
+122.2%
SWCH BuySWITCH INCcl a$37,420,000
+255.7%
1,214,140
+230.5%
0.02%
+300.0%
NTST BuyNETSTREIT CORP$38,658,000
+108.2%
1,722,732
+112.5%
0.02%
+122.2%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$36,931,000
-29.9%
410,800
-11.9%
0.02%
-25.9%
DLTR SellDOLLAR TREE INC$37,372,000
-48.1%
233,354
-54.4%
0.02%
-45.9%
NewBLOCK INCnote 0.500% 5/1$37,137,00020,500
+100.0%
0.02%
OXYWS BuyOCCIDENTAL PETE CORPcall$37,443,000
+2454.1%
1,062,803
+814.1%
0.02%
+1900.0%
XLC SellSELECT SECTOR SPDR TRput$36,818,000
-81.2%
535,300
-78.7%
0.02%
-79.8%
EXP BuyEAGLE MATLS INC$38,252,000
+2072.2%
298,009
+2716.2%
0.02%
+1900.0%
ATR BuyAPTARGROUP INC$38,485,000
+41.1%
327,531
+47.1%
0.02%
+42.9%
OUT BuyOUTFRONT MEDIA INC$37,842,000
+333.1%
1,331,056
+308.6%
0.02%
+400.0%
SNOW BuySNOWFLAKE INCcl a$36,324,000
-32.0%
158,529
+0.5%
0.02%
-29.6%
DGX BuyQUEST DIAGNOSTICS INC$35,298,000
+225.6%
257,914
+311.6%
0.02%
+216.7%
NEWR BuyNEW RELIC INC$36,008,000
-30.2%
538,391
+14.8%
0.02%
-26.9%
WERN BuyWERNER ENTERPRISES INC$36,434,000
+3838.8%
888,639
+4478.0%
0.02%
SMH BuyVANECK ETF TRUSTsemiconductr etf$35,135,000
+24.6%
130,230
+42.6%
0.02%
+35.7%
ABNB  AIRBNB INCput$36,636,000
+3.2%
213,3000.0%0.02%
+5.6%
WING BuyWINGSTOP INC$36,240,000
+130.6%
308,818
+239.5%
0.02%
+137.5%
RBAC BuyREDBALL ACQUISITION CORP$35,169,000
+9.4%
3,541,697
+9.3%
0.02%
+18.8%
NICE BuyNICE LTDsponsored adr$35,313,000
+204.1%
161,245
+321.6%
0.02%
+216.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$35,596,000
+63.1%
3,602,874
+120.9%
0.02%
+72.7%
NKE SellNIKE INCcl b$35,212,000
-53.3%
261,681
-42.2%
0.02%
-50.0%
RCL SellROYAL CARIBBEAN GROUP$35,007,000
-42.1%
417,847
-46.8%
0.02%
-38.7%
ESNT BuyESSENT GROUP LTD$36,141,000
+236.3%
877,001
+271.5%
0.02%
+280.0%
PANW SellPALO ALTO NETWORKS INC$35,969,000
-65.3%
57,780
-69.0%
0.02%
-64.2%
CFR BuyCULLEN FROST BANKERS INC$36,335,000
+1417.8%
262,519
+1282.2%
0.02%
+1800.0%
TXN SellTEXAS INSTRS INC$35,275,000
-76.9%
192,253
-76.3%
0.02%
-75.6%
BSX BuyBOSTON SCIENTIFIC CORPcall$36,761,000
+344.0%
830,000
+325.9%
0.02%
+375.0%
DXCM BuyDEXCOM INCput$35,812,000
+43.4%
70,000
+50.5%
0.02%
+46.2%
MLM SellMARTIN MARIETTA MATLS INCput$36,719,000
-13.3%
95,400
-0.7%
0.02%
-13.6%
NUVA BuyNUVASIVE INC$35,035,000
+420.2%
617,902
+381.5%
0.02%
+533.3%
TRP SellTC ENERGY CORPcall$35,255,000
-48.3%
500,000
-56.9%
0.02%
-45.7%
HCA BuyHCA HEALTHCARE INC$36,734,000
-1.5%
146,574
+1.0%
0.02%0.0%
JOBS Buy51JOB INCsponsored ads$35,624,000
+185.4%
608,439
+138.5%
0.02%
+216.7%
ESS SellESSEX PPTY TR INC$36,607,000
-50.3%
105,961
-49.3%
0.02%
-48.6%
PNC SellPNC FINL SVCS GROUP INCput$35,082,000
-21.2%
190,200
-14.3%
0.02%
-17.4%
NTLA BuyINTELLIA THERAPEUTICS INC$36,354,000
+2794.4%
500,266
+4610.2%
0.02%
+1800.0%
SIG BuySIGNET JEWELERS LIMITED$34,995,000
+1263.8%
481,365
+1532.8%
0.02%
+1800.0%
GDX BuyVANECK ETF TRUSTput$36,153,000
+35.6%
942,700
+13.2%
0.02%
+35.7%
MGM SellMGM RESORTS INTERNATIONAL$35,675,000
-9.8%
850,619
-3.5%
0.02%
-5.0%
SIVB BuySVB FINANCIAL GROUP$34,239,000
+226.3%
61,201
+295.6%
0.02%
+260.0%
IWD BuyISHARES TRrus 1000 val etf$33,126,000
+79.5%
199,579
+81.6%
0.02%
+100.0%
ICLN SellISHARES TRgl clean ene etf$34,615,000
-11.3%
1,608,504
-12.7%
0.02%
-10.0%
BuyJACKSON FINANCIAL INC$33,250,000
+2158.8%
751,744
+2036.9%
0.02%
+1700.0%
KMB SellKIMBERLY-CLARK CORPput$34,768,000
-18.9%
282,300
-5.9%
0.02%
-18.2%
BEAM BuyBEAM THERAPEUTICS INC$33,123,000
+195.5%
578,061
+311.0%
0.02%
+200.0%
LITE BuyLUMENTUM HLDGS INC$33,414,000
+43.1%
342,359
+55.1%
0.02%
+50.0%
MKTX BuyMARKETAXESS HLDGS INC$33,980,000
+31.6%
99,883
+59.1%
0.02%
+38.5%
MET SellMETLIFE INCcall$34,655,000
-7.2%
493,100
-17.5%
0.02%
-5.3%
BKR BuyBAKER HUGHES COMPANYput$33,392,000
+67.0%
917,100
+10.4%
0.02%
+80.0%
CHKEZ  CHESAPEAKE ENERGY CORPcall$33,030,000
+67.8%
555,4000.0%0.02%
+80.0%
MSI BuyMOTOROLA SOLUTIONS INC$33,167,000
+6.2%
136,941
+19.1%
0.02%
+12.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$33,328,000
-2.6%
448,680
+40.1%
0.02%
+5.9%
ACLS SellAXCELIS TECHNOLOGIES INC$34,318,000
-13.8%
454,361
-14.9%
0.02%
-10.0%
AVTR SellAVANTOR INC$33,855,000
-77.5%
1,001,022
-72.0%
0.02%
-76.6%
CDK BuyCDK GLOBAL INC$33,741,000
+2601.4%
693,124
+2216.4%
0.02%
+1700.0%
EXPE BuyEXPEDIA GROUP INC$34,248,000
+241.3%
175,031
+215.2%
0.02%
+260.0%
PRVA BuyPRIVIA HEALTH GROUP INC$34,742,000
+10.8%
1,299,753
+7.2%
0.02%
+12.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$33,024,000
+115.0%
355,975
+113.1%
0.02%
+125.0%
DPZ SellDOMINOS PIZZA INCput$33,700,000
-75.1%
82,800
-65.5%
0.02%
-73.9%
AFG SellAMERICAN FINL GROUP INC OHIO$34,677,000
-58.7%
238,134
-61.1%
0.02%
-58.1%
SYK BuySTRYKER CORPORATIONput$33,686,000
+494.2%
126,000
+494.3%
0.02%
+500.0%
RUN BuySUNRUN INC$33,208,000
+66.3%
1,093,451
+87.8%
0.02%
+80.0%
TPR SellTAPESTRY INC$33,265,000
-46.9%
895,423
-42.0%
0.02%
-43.8%
TTD BuyTHE TRADE DESK INC$34,296,000
+267.7%
495,249
+386.6%
0.02%
+260.0%
DVA BuyDAVITA INC$33,724,000
+87.1%
298,153
+88.2%
0.02%
+100.0%
ALK SellALASKA AIR GROUP INC$33,743,000
-70.5%
581,678
-73.5%
0.02%
-69.0%
GLW NewCORNING INCput$33,396,000904,800
+100.0%
0.02%
VMW BuyVMWARE INCput$34,878,000
+0.5%
306,300
+2.3%
0.02%0.0%
WMB BuyWILLIAMS COS INC$34,122,000
+67.2%
1,021,297
+30.3%
0.02%
+80.0%
Z BuyZILLOW GROUP INCcl c cap stk$33,063,000
-15.9%
670,778
+9.0%
0.02%
-10.0%
ABT SellABBOTT LABScall$34,277,000
-51.2%
289,600
-42.0%
0.02%
-50.0%
HZON SellHORIZON ACQUISITION CORPORAT$33,835,000
-0.9%
3,414,182
-1.7%
0.02%
+5.9%
CSCO SellCISCO SYS INCcall$33,763,000
-62.0%
605,500
-56.8%
0.02%
-60.0%
IPGP BuyIPG PHOTONICS CORP$33,355,000
+2974.2%
303,892
+4722.9%
0.02%
+1700.0%
HPP SellHUDSON PAC PPTYS INC$33,806,000
-1.1%
1,218,242
-11.9%
0.02%
+5.9%
ISBC BuyINVESTORS BANCORP INC NEW$34,847,000
+5.7%
2,334,005
+7.3%
0.02%
+5.9%
EWT NewISHARES INCmsci taiwan etf$31,809,000517,646
+100.0%
0.02%
AVT SellAVNET INC$31,585,000
-40.0%
778,136
-39.1%
0.02%
-37.0%
W SellWAYFAIR INCput$32,591,000
-51.8%
294,200
-17.3%
0.02%
-50.0%
MUR NewMURPHY OIL CORPput$32,405,000802,300
+100.0%
0.02%
CHKEW BuyCHESAPEAKE ENERGY CORPcall$31,964,000
+62.0%
499,900
+0.2%
0.02%
+70.0%
AIMC BuyALTRA INDL MOTION CORP$32,255,000
+59.1%
828,532
+110.8%
0.02%
+70.0%
VIAC SellPARAMOUNT GLOBALput$32,517,000
+9.4%
860,000
-12.7%
0.02%
+13.3%
TEAM SellATLASSIAN CORP PLCput$32,380,000
-37.1%
110,200
-18.4%
0.02%
-34.6%
XHB BuySPDR SER TRs&p homebuild$32,843,000
+2574.5%
519,660
+3529.4%
0.02%
+1600.0%
LYFT SellLYFT INCcall$32,321,000
-61.7%
841,700
-57.4%
0.02%
-60.5%
TFX SellTELEFLEX INCORPORATED$32,425,000
-60.6%
91,381
-63.5%
0.02%
-59.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$32,342,000
+567.1%
1,436,128
+446.6%
0.02%
+750.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$32,008,000
+1241.5%
750,299
+893.3%
0.02%
+1600.0%
APSG BuyAPOLLO STRATEGIC GROWTH CAPT$31,230,000
+8.5%
3,138,725
+7.6%
0.02%
+13.3%
BRKR BuyBRUKER CORP$32,139,000
+25.5%
499,834
+63.8%
0.02%
+30.8%
AMAT SellAPPLIED MATLS INC$31,708,000
-48.2%
240,579
-38.1%
0.02%
-45.2%
GGB BuyGERDAU SAspon adr rep pfd$32,529,000
+90.0%
5,058,870
+45.3%
0.02%
+88.9%
PDCO SellPATTERSON COS INC$31,287,000
+2.7%
966,546
-6.8%
0.02%
+13.3%
INFN BuyINFINERA CORP$31,218,000
+485.4%
3,600,716
+547.5%
0.02%
+466.7%
PRU SellPRUDENTIAL FINL INCput$32,414,000
+4.0%
274,300
-4.7%
0.02%
+6.2%
TREX BuyTREX CO INC$32,230,000
+70.6%
493,334
+252.7%
0.02%
+70.0%
COIN SellCOINBASE GLOBAL INC$31,356,000
-64.2%
165,153
-52.5%
0.02%
-62.2%
HST BuyHOST HOTELS & RESORTS INC$32,286,000
+232.4%
1,661,667
+197.5%
0.02%
+240.0%
PBA SellPEMBINA PIPELINE CORPput$32,879,000
-63.8%
700,000
-70.4%
0.02%
-63.0%
PFE SellPFIZER INCcall$32,822,000
-28.9%
634,000
-18.9%
0.02%
-26.1%
KMB BuyKIMBERLY-CLARK CORPcall$32,871,000
+15.0%
266,900
+33.4%
0.02%
+13.3%
CCXI BuyCHEMOCENTRYX INC$32,615,000
-27.1%
1,300,949
+5.9%
0.02%
-26.1%
CIGI BuyCOLLIERS INTL GROUP INC$31,773,000
+147.1%
243,588
+181.7%
0.02%
+142.9%
WAL BuyWESTERN ALLIANCE BANCORP$32,032,000
-6.7%
386,766
+21.2%
0.02%0.0%
PINC SellPREMIER INCcl a$32,014,000
-17.3%
899,525
-4.3%
0.02%
-15.0%
EMR BuyEMERSON ELEC COcall$31,405,000
+37.7%
320,300
+30.5%
0.02%
+41.7%
GGPI BuyGORES GUGGENHEIM INC$31,480,000
+29.0%
2,768,677
+32.8%
0.02%
+41.7%
ERF BuyENERPLUS CORP$31,427,000
+21.6%
2,474,719
+1.3%
0.02%
+30.8%
GOLD NewBARRICK GOLD CORPcall$30,241,0001,232,800
+100.0%
0.02%
FMC SellFMC CORP$30,786,000
-67.4%
233,991
-72.8%
0.02%
-66.7%
OTTR BuyOTTER TAIL CORP$30,846,000
+144.5%
493,538
+179.4%
0.02%
+166.7%
SGEN SellSEAGEN INC$29,382,000
-25.3%
203,970
-19.8%
0.02%
-20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$31,045,000
+98.6%
1,727,596
+78.5%
0.02%
+100.0%
OGS BuyONE GAS INC$30,289,000
+256.0%
343,254
+213.0%
0.02%
+300.0%
ONB NewOLD NATL BANCORP IND$29,472,0001,799,295
+100.0%
0.02%
SIRI SellSIRIUS XM HOLDINGS INC$29,608,000
-61.0%
4,472,532
-62.5%
0.02%
-59.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$29,346,000
+96.9%
403,605
+59.4%
0.02%
+100.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$29,596,000
+188.2%
345,749
+69.8%
0.02%
+220.0%
SON SellSONOCO PRODS CO$30,416,000
-27.6%
486,194
-33.0%
0.02%
-23.8%
SPLK SellSPLUNK INCput$30,227,000
-64.7%
203,400
-72.5%
0.02%
-62.8%
AES SellAES CORP$30,871,000
-48.8%
1,199,821
-51.7%
0.02%
-48.4%
FBC BuyFLAGSTAR BANCORP INC$29,825,000
+17.7%
703,431
+33.0%
0.02%
+23.1%
EWZ SellISHARES INCput$30,014,000
-32.0%
793,800
-49.5%
0.02%
-27.3%
CSCO SellCISCO SYS INC$29,866,000
-27.9%
535,621
-18.0%
0.02%
-23.8%
ICUI BuyICU MED INC$30,213,000
+487.1%
135,703
+525.9%
0.02%
+433.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$29,819,000
-20.2%
126,232
-19.8%
0.02%
-15.8%
MDB SellMONGODB INCcl a$30,112,000
-30.2%
67,882
-16.7%
0.02%
-27.3%
MRNA BuyMODERNA INCcall$29,663,000
-19.6%
172,200
+18.5%
0.02%
-15.8%
TXN SellTEXAS INSTRS INCcall$30,256,000
-47.6%
164,900
-46.2%
0.02%
-44.8%
SellTILRAY BRANDS INCnote 5.000%10/0$29,867,000
-12.9%
31,000
-11.4%
0.02%
-5.9%
TRMB BuyTRIMBLE INC$30,928,000
+247.2%
428,723
+319.6%
0.02%
+220.0%
ULTA SellULTA BEAUTY INC$30,594,000
-45.6%
76,826
-43.7%
0.02%
-44.8%
UAA SellUNDER ARMOUR INCcl a$30,667,000
-34.9%
1,801,841
-19.0%
0.02%
-33.3%
ABB BuyABB LTDsponsored adr$29,856,000
+1183.6%
923,198
+1414.8%
0.02%
+1500.0%
WFRD NewWEATHERFORD INTL PLC$30,142,000905,153
+100.0%
0.02%
NVMI BuyNOVA LTD$30,285,000
-6.5%
278,150
+25.8%
0.02%0.0%
AEM SellAGNICO EAGLE MINES LTD$30,669,000
-63.4%
500,766
-68.2%
0.02%
-62.8%
VRAY BuyVIEWRAY INC$30,693,000
-12.5%
7,829,943
+23.1%
0.02%
-11.1%
LYV SellLIVE NATION ENTERTAINMENT IN$30,475,000
-32.7%
259,049
-31.5%
0.02%
-30.4%
HGV BuyHILTON GRAND VACATIONS INC$29,566,000
+448.0%
568,463
+449.1%
0.02%
+433.3%
VMC SellVULCAN MATLS CO$30,250,000
-79.4%
164,668
-76.7%
0.02%
-78.7%
HCC BuyWARRIOR MET COAL INC$30,153,000
+198.5%
812,537
+106.8%
0.02%
+220.0%
WBS BuyWEBSTER FINL CORP$29,869,000
+535.6%
532,228
+532.5%
0.02%
+700.0%
LPI NewLAREDO PETROLEUM INC$29,426,000371,824
+100.0%
0.02%
CWST SellCASELLA WASTE SYS INCcl a$30,400,000
-15.6%
346,832
-17.7%
0.02%
-11.1%
CERN SellCERNER CORPcall$30,641,000
-8.6%
327,500
-9.3%
0.02%
-5.9%
CC SellCHEMOURS CO$29,892,000
-61.1%
949,558
-58.5%
0.02%
-59.0%
IYR BuyISHARES TRu.s. real es etf$30,621,000
-0.8%
282,948
+6.4%
0.02%0.0%
HES BuyHESS CORPput$29,682,000
+150.6%
277,300
+73.3%
0.02%
+166.7%
PGR BuyPROGRESSIVE CORP$29,741,000
+169.1%
260,906
+142.3%
0.02%
+166.7%
EQNR BuyEQUINOR ASAsponsored adr$30,875,000
+6965.2%
823,115
+4864.8%
0.02%
PZZA BuyPAPA JOHNS INTL INC$30,878,000
+46.8%
293,290
+86.1%
0.02%
+45.5%
ENV BuyENVESTNET INC$29,471,000
+857.2%
395,908
+920.2%
0.02%
+700.0%
CNO BuyCNO FINL GROUP INC$30,974,000
+85.7%
1,234,512
+76.4%
0.02%
+100.0%
PTC BuyPTC INC$28,309,000
+842.1%
262,803
+959.6%
0.02%
+650.0%
VSH SellVISHAY INTERTECHNOLOGY INC$29,212,000
-36.3%
1,490,390
-28.9%
0.02%
-34.8%
MUR BuyMURPHY OIL CORP$29,079,000
+724.5%
719,946
+433.0%
0.02%
+650.0%
BLK SellBLACKROCK INCput$28,962,000
-28.9%
37,900
-14.8%
0.02%
-28.6%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$27,821,000
+19.4%
1,851,018
+22.3%
0.02%
+25.0%
VNT SellVONTIER CORPORATION$28,432,000
-40.2%
1,119,823
-27.6%
0.02%
-37.5%
CONX SellCONX CORP$28,953,000
-0.5%
2,939,435
-0.8%
0.02%0.0%
SAFE BuySAFEHOLD INC$28,330,000
+110.5%
510,915
+203.1%
0.02%
+114.3%
EXPE SellEXPEDIA GROUP INCput$27,922,000
+1.6%
142,700
-6.2%
0.02%
+7.1%
NTAP SellNETAPP INC$27,481,000
-55.9%
331,100
-51.2%
0.02%
-53.1%
SellAMERICAN EAGLE OUTFITTERS INnote 3.750% 4/1$28,127,000
-77.0%
13,395
-66.7%
0.02%
-75.8%
TLT SellISHARES TRput$27,578,000
-28.1%
208,800
-19.3%
0.02%
-21.1%
CFLT BuyCONFLUENT INC$28,508,000
+30.9%
695,305
+143.4%
0.02%
+36.4%
EVH BuyEVOLENT HEALTH INCcl a$29,062,000
+230.8%
899,764
+183.4%
0.02%
+275.0%
WELL SellWELLTOWER INC$28,413,000
+2.8%
295,539
-8.3%
0.02%
+7.1%
KFY BuyKORN FERRY$27,939,000
+299.2%
430,229
+365.6%
0.02%
+275.0%
WPCB SellWARBURG PINCUS CAPTAL CORP I$28,842,000
+0.1%
2,937,075
-0.5%
0.02%0.0%
AVID BuyAVID TECHNOLOGY INC$28,230,000
+56.4%
809,580
+46.0%
0.02%
+66.7%
BuyHUAZHU GROUP LTDnote 0.375%11/0$27,374,000
+49.9%
27,272
+53.5%
0.02%
+66.7%
PKG SellPACKAGING CORP AMER$28,807,000
-52.9%
184,533
-58.9%
0.02%
-51.6%
FSLR BuyFIRST SOLAR INC$28,653,000
+9.7%
342,169
+14.2%
0.02%
+15.4%
NSC BuyNORFOLK SOUTHN CORPput$28,950,000
+6376.5%
101,500
+6666.7%
0.02%
WY SellWEYERHAEUSER CO MTN BE$29,155,000
-29.2%
769,254
-23.0%
0.02%
-28.6%
BOX BuyBOX INCcl a$29,205,000
+34.7%
1,005,006
+21.4%
0.02%
+36.4%
IRM BuyIRON MTN INC NEWput$29,123,000
+32.6%
525,600
+25.2%
0.02%
+36.4%
HAS BuyHASBRO INC$28,913,000
+839.0%
352,944
+1066.6%
0.02%
+650.0%
BuyKBR INCnote 2.500%11/0$28,257,000
+395.6%
13,000
+333.3%
0.02%
+400.0%
NVS SellNOVARTIS AGsponsored adr$27,582,000
-62.6%
314,324
-62.7%
0.02%
-59.5%
XYL BuyXYLEM INC$28,658,000
+171.8%
336,129
+282.3%
0.02%
+200.0%
HOLX SellHOLOGIC INC$28,605,000
-72.1%
372,365
-72.2%
0.02%
-71.2%
DUK BuyDUKE ENERGY CORP NEWput$28,574,000
+751.2%
255,900
+699.7%
0.02%
+650.0%
JD BuyJD.COM INCcall$29,149,000
+45.9%
503,700
+76.6%
0.02%
+50.0%
OKTA SellOKTA INCput$27,867,000
-67.1%
184,600
-51.2%
0.02%
-65.1%
G BuyGENPACT LIMITED$27,833,000
+1991.1%
639,703
+2451.5%
0.02%
+1400.0%
USB BuyUS BANCORP DELput$28,510,000
+1620.6%
536,400
+1718.3%
0.02%
+1400.0%
BuyII-VI INCnote 0.250% 9/0$27,888,000
+57.1%
18,046
+50.4%
0.02%
+66.7%
SWKS SellSKYWORKS SOLUTIONS INCput$28,202,000
-36.6%
211,600
-26.1%
0.02%
-34.8%
ENPH SellENPHASE ENERGY INC$28,060,000
-30.8%
139,064
-37.2%
0.02%
-28.6%
MEDP BuyMEDPACE HLDGS INC$28,059,000
+159.2%
171,521
+244.9%
0.02%
+150.0%
PODD BuyINSULET CORP$28,751,000
+152.8%
107,929
+152.5%
0.02%
+150.0%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$28,616,000
+4.9%
2,922,999
+4.4%
0.02%
+7.1%
CUTR SellCUTERA INC$27,416,000
-6.4%
397,336
-44.0%
0.02%0.0%
MRVL SellMARVELL TECHNOLOGY INCput$28,734,000
-68.1%
400,700
-61.1%
0.02%
-67.4%
GILD BuyGILEAD SCIENCES INCcall$27,353,000
+14.1%
460,100
+39.4%
0.02%
+25.0%
PRPB BuyCC NEUBERGER PRIN HLDGS II$28,817,000
+4.0%
2,904,916
+3.8%
0.02%
+7.1%
DLR BuyDIGITAL RLTY TR INC$28,439,000
+159.3%
200,559
+223.4%
0.02%
+150.0%
GATX BuyGATX CORP$28,562,000
+53.1%
231,591
+29.3%
0.02%
+66.7%
CVET BuyCOVETRUS INC$27,380,000
+45.1%
1,630,722
+72.6%
0.02%
+50.0%
NewFEDERAL RLTY INVT TR NEWsh ben int new$28,119,000230,353
+100.0%
0.02%
VTR SellVENTAS INC$28,885,000
+1.1%
467,700
-16.3%
0.02%0.0%
OKE BuyONEOK INC NEW$28,431,000
+259.0%
402,530
+198.6%
0.02%
+275.0%
PPL SellPPL CORP$27,734,000
-33.7%
971,073
-30.2%
0.02%
-28.6%
VRTX BuyVERTEX PHARMACEUTICALS INCput$28,420,000
+104.1%
108,900
+71.8%
0.02%
+114.3%
FXI SellISHARES TRchina lg-cap etf$28,719,000
-56.3%
898,310
-50.0%
0.02%
-54.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$28,360,000
-13.2%
82,417
-1.9%
0.02%
-11.8%
LOW SellLOWES COS INC$28,794,000
-88.7%
142,412
-85.6%
0.02%
-88.4%
PLTR  PALANTIR TECHNOLOGIES INCput$27,460,000
-24.6%
2,000,0000.0%0.02%
-21.1%
LXU BuyLSB INDS INC$27,077,000
+1044.4%
1,239,788
+479.1%
0.01%
+1300.0%
ACAD BuyACADIA PHARMACEUTICALS INC$26,324,000
+87.0%
1,086,889
+80.2%
0.01%
+100.0%
ACM SellAECOM$26,383,000
-20.4%
343,478
-19.8%
0.01%
-17.6%
APD BuyAIR PRODS & CHEMS INCcall$26,241,000
+43.3%
105,000
+74.4%
0.01%
+55.6%
ALB SellALBEMARLE CORP$26,595,000
-42.8%
120,258
-39.5%
0.01%
-41.7%
ALSN SellALLISON TRANSMISSION HLDGS I$27,059,000
-52.4%
689,226
-56.0%
0.01%
-51.7%
ATEC BuyALPHATEC HLDGS INC$27,206,000
+26.3%
2,365,739
+25.5%
0.01%
+27.3%
AMP SellAMERIPRISE FINL INC$27,011,000
-77.5%
89,930
-77.4%
0.01%
-77.0%
ASAN BuyASANA INCcl a$27,150,000
+59.1%
679,251
+196.7%
0.01%
+55.6%
AZN NewASTRAZENECA PLCput$26,908,000405,600
+100.0%
0.01%
SellAURORA CANNABIS INCnote 5.500% 2/2$25,786,000
-24.4%
27,990
-30.9%
0.01%
-17.6%
CM  CANADIAN IMP BK COMMput$25,798,000
+2.9%
170,0000.0%0.01%
+7.7%
CTVA SellCORTEVA INC$26,903,000
-50.7%
468,039
-59.5%
0.01%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$26,029,000
-24.6%
1,201,154
-3.5%
0.01%
-22.2%
DTM BuyDT MIDSTREAM INC$27,039,000
+21.0%
498,319
+7.0%
0.01%
+27.3%
DDOG SellDATADOG INCput$26,765,000
-72.8%
176,700
-68.1%
0.01%
-72.0%
DE BuyDEERE & COcall$26,423,000
+570.1%
63,600
+453.0%
0.01%
+600.0%
DSGX BuyDESCARTES SYS GROUP INC$26,873,000
+27.2%
366,601
+43.5%
0.01%
+27.3%
DUK BuyDUKE ENERGY CORP NEWcall$26,944,000
+45.4%
241,300
+36.6%
0.01%
+55.6%
EGP SellEASTGROUP PPTYS INC$26,135,000
-64.9%
128,566
-60.6%
0.01%
-63.2%
ETSY BuyETSY INCcall$25,825,000
-15.4%
207,800
+49.0%
0.01%
-12.5%
EXPE BuyEXPEDIA GROUP INCcall$26,729,000
+137.0%
136,600
+118.9%
0.01%
+133.3%
FOE BuyFERRO CORP$27,252,000
+21.1%
1,253,560
+21.6%
0.01%
+27.3%
FIVE BuyFIVE BELOW INC$26,283,000
+3437.4%
165,957
+4524.0%
0.01%
FLR BuyFLUOR CORP NEW$25,580,000
+35.9%
891,603
+17.3%
0.01%
+40.0%
BuyGXO LOGISTICS INCORPORATED$26,637,000
-11.4%
373,375
+12.8%
0.01%
-6.7%
HON BuyHONEYWELL INTL INCcall$26,891,000
+7.3%
138,200
+15.0%
0.01%
+7.7%
HUBG BuyHUB GROUP INCcl a$25,519,000
+42.6%
330,519
+55.6%
0.01%
+55.6%
IBM SellINTERNATIONAL BUSINESS MACHS$26,297,000
-7.3%
202,253
-4.7%
0.01%0.0%
LTHM BuyLIVENT CORP$27,094,000
+126.2%
1,039,268
+111.5%
0.01%
+133.3%
MA SellMASTERCARD INCORPORATEDcall$25,982,000
-65.3%
72,700
-65.1%
0.01%
-63.2%
MELI BuyMERCADOLIBRE INCcall$26,169,000
+978.2%
22,000
+1122.2%
0.01%
+1300.0%
NMIH BuyNMI HLDGS INCcl a$25,562,000
+318.0%
1,239,670
+342.9%
0.01%
+366.7%
ONEM Buy1LIFE HEALTHCARE INC$26,658,000
+136.8%
2,405,937
+275.5%
0.01%
+133.3%
PCG SellPG&E CORP$26,670,000
-56.4%
2,233,686
-55.7%
0.01%
-54.8%
PFSI BuyPENNYMAC FINL SVCS INC NEW$26,788,000
+22.1%
503,532
+60.1%
0.01%
+27.3%
PFGC SellPERFORMANCE FOOD GROUP CO$26,088,000
-0.5%
512,438
-10.3%
0.01%
+7.7%
PPC BuyPILGRIMS PRIDE CORP$26,852,000
+1318.5%
1,069,796
+1493.5%
0.01%
+1300.0%
QRVO BuyQORVO INCput$25,850,000
+245.8%
208,300
+335.8%
0.01%
+250.0%
RPM SellRPM INTL INC$26,676,000
-20.9%
327,549
-1.9%
0.01%
-17.6%
RCII BuyRENT A CTR INC NEW$27,303,000
+46.1%
1,083,883
+178.7%
0.01%
+55.6%
RHI SellROBERT HALF INTL INC$26,299,000
-21.2%
230,333
-23.0%
0.01%
-17.6%
ROKU BuyROKU INC$25,941,000
+85.7%
207,081
+238.3%
0.01%
+100.0%
ROST BuyROSS STORES INC$25,998,000
+1130.4%
287,394
+1454.3%
0.01%
+1300.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$26,958,000
-63.6%
359,347
-60.3%
0.01%
-63.2%
XLC BuySELECT SECTOR SPDR TR$25,754,000
+7775.8%
374,438
+8800.4%
0.01%
STM BuySTMICROELECTRONICS N Vny registry$26,466,000
+514.6%
612,363
+595.2%
0.01%
+600.0%
TJX BuyTJX COS INC NEWput$27,261,000
+2376.0%
450,000
+3003.4%
0.01%
+1300.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$25,536,000
-37.7%
166,100
-28.0%
0.01%
-33.3%
TDOC BuyTELADOC HEALTH INCcall$26,832,000
+120.0%
372,000
+180.1%
0.01%
+133.3%
REAL BuyTHE REALREAL INC$26,126,000
+90.9%
3,598,657
+205.3%
0.01%
+100.0%
TNET NewTRINET GROUP INCput$25,574,000260,000
+100.0%
0.01%
UAL BuyUNITED AIRLS HLDGS INCcall$25,581,000
+95.3%
551,800
+84.4%
0.01%
+100.0%
SMH  VANECK ETF TRUSTcall$26,979,000
-12.6%
100,0000.0%0.01%
-12.5%
OIH NewVANECK ETF TRUSTcall$26,277,00093,000
+100.0%
0.01%
NewWARBY PARKER INC$27,308,000807,689
+100.0%
0.01%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$27,194,000
-5.2%
1,087,777
+7.0%
0.01%
-6.7%
AAC BuyARES ACQUISITION CORPORATION$25,893,000
+31.2%
2,639,424
+30.2%
0.01%
+40.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$25,665,000
+103.7%
285,483
+156.0%
0.01%
+133.3%
SellAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$25,018,000
-2.5%
18,225
-1.5%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$24,250,000
+931.9%
162,187
+804.7%
0.01%
+1200.0%
CHKEL BuyCHESAPEAKE ENERGY CORPcall$24,352,000
+72.4%
437,600
+0.8%
0.01%
+85.7%
CTXS NewCITRIX SYS INCput$25,306,000250,800
+100.0%
0.01%
FFWM BuyFIRST FNDTN INC$24,150,000
+196.8%
994,225
+203.8%
0.01%
+225.0%
PRMW BuyPRIMO WATER CORPORATION$23,913,000
+356.5%
1,678,073
+464.8%
0.01%
+333.3%
OC SellOWENS CORNING NEW$24,045,000
-70.5%
262,791
-70.8%
0.01%
-68.3%
DHR BuyDANAHER CORPORATIONput$23,818,000
+132.0%
81,200
+160.3%
0.01%
+160.0%
SRC BuySPIRIT RLTY CAP INC NEW$24,326,000
+72.3%
528,598
+80.4%
0.01%
+85.7%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$23,927,000
+52.1%
2,441,554
+51.8%
0.01%
+62.5%
SCCO SellSOUTHERN COPPER CORP$24,986,000
-68.2%
329,201
-74.1%
0.01%
-67.5%
KHC SellKRAFT HEINZ COcall$24,993,000
-23.1%
634,500
-29.9%
0.01%
-23.5%
VNOM BuyVIPER ENERGY PARTNERS LP$25,193,000
+5137.6%
851,993
+3671.0%
0.01%
VALE BuyVALE S Asponsored ads$23,923,000
+258.3%
1,196,751
+151.3%
0.01%
+333.3%
PEGA NewPEGASYSTEMS INC$25,024,000310,275
+100.0%
0.01%
BLFS BuyBIOLIFE SOLUTIONS INC$24,401,000
+21.5%
1,073,506
+99.3%
0.01%
+30.0%
XLB SellSELECT SECTOR SPDR TRsbi materials$25,067,000
-31.5%
284,373
-29.6%
0.01%
-31.6%
IJH BuyISHARES TRcore s&p mcp etf$24,099,000
+127.8%
89,809
+140.3%
0.01%
+160.0%
WNS BuyWNS HLDGS LTDspon adr$24,063,000
+42.8%
281,466
+47.3%
0.01%
+44.4%
KHC BuyKRAFT HEINZ CO$24,015,000
+135.4%
609,676
+114.6%
0.01%
+160.0%
PM SellPHILIP MORRIS INTL INCput$24,922,000
-40.8%
265,300
-40.1%
0.01%
-38.1%
SellGENERAL ELECTRIC COcall$23,973,000
+88.0%
612,000
-67.2%
0.01%
+116.7%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$24,544,000
+130.0%
1,460,942
+246.7%
0.01%
+160.0%
FDX SellFEDEX CORPcall$25,383,000
-10.7%
109,700
-0.2%
0.01%
-7.1%
XPEV BuyXPENG INCads$23,663,000
-34.4%
857,675
+19.7%
0.01%
-27.8%
EW BuyEDWARDS LIFESCIENCES CORP$25,262,000
+24.9%
214,597
+37.4%
0.01%
+30.0%
ERJ BuyEMBRAER S.A.sponsored ads$24,904,000
+34.1%
1,974,931
+88.8%
0.01%
+44.4%
FDS SellFACTSET RESH SYS INC$24,161,000
-67.9%
55,651
-64.0%
0.01%
-65.8%
PUMP BuyPROPETRO HLDG CORP$24,161,000
+10543.6%
1,734,475
+6097.2%
0.01%
CHK SellCHESAPEAKE ENERGY CORP$24,043,000
-44.1%
276,352
-58.6%
0.01%
-40.9%
SGH BuySMART GLOBAL HLDGS INC$25,231,000
-13.7%
976,827
+137.1%
0.01%
-13.3%
NewHF SINCLAIR CORPORATION$24,387,000611,964
+100.0%
0.01%
DY BuyDYCOM INDS INC$24,303,000
+15.5%
255,120
+13.7%
0.01%
+18.2%
ATEN SellA10 NETWORKS INC$24,229,000
-16.6%
1,736,860
-0.8%
0.01%
-13.3%
EEFT SellEURONET WORLDWIDE INC$23,763,000
-12.3%
182,582
-19.7%
0.01%
-7.1%
SCHW SellSCHWAB CHARLES CORPput$24,593,000
-27.7%
291,700
-27.9%
0.01%
-23.5%
GNK SellGENCO SHIPPING & TRADING LTD$25,040,000
+32.5%
1,060,134
-10.3%
0.01%
+30.0%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$24,596,000
+11.7%
2,507,259
+10.9%
0.01%
+18.2%
EXC NewEXELON CORPcall$24,596,000516,400
+100.0%
0.01%
CCCC BuyC4 THERAPEUTICS INC$24,040,000
-0.9%
990,941
+31.5%
0.01%
+8.3%
INFY BuyINFOSYS LTDsponsored adr$24,383,000
+702.6%
979,632
+716.1%
0.01%
+550.0%
MCD BuyMCDONALDS CORP$24,580,000
+98.6%
99,400
+115.2%
0.01%
+116.7%
ALLE SellALLEGION PLC$25,278,000
-60.7%
230,263
-52.6%
0.01%
-60.6%
SO NewSOUTHERN COput$24,030,000331,400
+100.0%
0.01%
CPG SellCRESCENT PT ENERGY CORP$24,627,000
-49.3%
3,396,329
-62.7%
0.01%
-48.0%
BuyPINDUODUO INCnote 12/0$24,790,000
+36.7%
28,000
+40.0%
0.01%
+44.4%
ARGX BuyARGENX SEsponsored adr$24,433,000
-9.0%
77,489
+1.0%
0.01%
-7.1%
PSTH BuyPERSHING SQUARE TONTINE HLDG$25,137,000
+16.2%
1,263,776
+15.2%
0.01%
+18.2%
PCAR SellPACCAR INC$23,601,000
-67.8%
267,975
-67.7%
0.01%
-64.9%
PRGO SellPERRIGO CO PLC$24,470,000
-65.4%
636,750
-65.0%
0.01%
-63.9%
GCP SellGCP APPLIED TECHNOLOGIES INC$24,927,000
-15.2%
793,343
-14.5%
0.01%
-13.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$24,859,000
-26.5%
47
-37.3%
0.01%
-23.5%
SMPL SellSIMPLY GOOD FOODS CO$23,749,000
-47.0%
625,795
-41.9%
0.01%
-43.5%
PPG BuyPPG INDS INC$24,093,000
+404.4%
183,814
+563.6%
0.01%
+550.0%
HSKA BuyHESKA CORP$24,661,000
-11.0%
178,339
+17.4%
0.01%
-7.1%
PATH BuyUIPATH INCcl a$24,905,000
-1.0%
1,153,528
+97.8%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$25,296,000
+20.4%
374,148
+19.3%
0.01%
+18.2%
LIN BuyLINDE PLCput$23,629,000
+143.6%
78,500
+180.4%
0.01%
+160.0%
GTN SellGRAY TELEVISION INC$24,031,000
-10.1%
1,088,853
-17.9%
0.01%
-7.1%
 ALPHA PARTNERS TECH MERGR CO$23,784,000
-0.1%
2,455,0000.0%0.01%
+8.3%
AZPN BuyASPEN TECHNOLOGY INC$24,013,000
+90.7%
145,205
+75.6%
0.01%
+116.7%
JNK BuySPDR SER TRbloomberg high y$25,123,000
+31.3%
245,107
+39.0%
0.01%
+30.0%
IR BuyINGERSOLL RAND INC$24,108,000
+39.2%
478,803
+71.0%
0.01%
+44.4%
GOAC SellGO ACQUISITION CORP$24,290,000
-0.2%
2,453,554
-0.8%
0.01%
+8.3%
IMAX BuyIMAX CORP$25,134,000
+273.4%
1,327,740
+251.9%
0.01%
+333.3%
AL BuyAIR LEASE CORPcl a$25,112,000
+711.9%
562,421
+704.3%
0.01%
+550.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$24,106,000
+12.4%
3,270,827
+13.8%
0.01%
+18.2%
RLI BuyRLI CORP$24,259,000
+77.8%
219,283
+80.1%
0.01%
+85.7%
CVCO BuyCAVCO INDS INC DEL$23,767,000
+340.0%
98,681
+480.3%
0.01%
+333.3%
ROP SellROPER TECHNOLOGIES INC$24,010,000
-15.2%
50,843
-11.7%
0.01%
-7.1%
TNET SellTRINET GROUP INC$22,827,000
-19.0%
232,081
-21.5%
0.01%
-14.3%
CCJ BuyCAMECO CORP$22,911,000
+75.8%
786,532
+31.7%
0.01%
+71.4%
RSG SellREPUBLIC SVCS INC$23,188,000
-25.3%
175,004
-21.4%
0.01%
-25.0%
USO SellUNITED STS OIL FD LPput$23,200,000
+2.8%
313,000
-24.6%
0.01%
+9.1%
GSK NewGLAXOSMITHKLINE PLCput$21,780,000500,000
+100.0%
0.01%
ON SellON SEMICONDUCTOR CORPput$22,164,000
-50.9%
354,000
-46.7%
0.01%
-47.8%
BTWN BuyBRIDGETOWN HOLDINGS LTD$22,233,000
+20.9%
2,254,874
+20.4%
0.01%
+33.3%
GDXJ BuyVANECK ETF TRUSTcall$21,851,000
+82.9%
466,200
+63.6%
0.01%
+100.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$22,257,000
+1.9%
2,257,264
+1.1%
0.01%
+9.1%
CCL SellCARNIVAL CORP$23,498,000
-33.2%
1,162,112
-33.5%
0.01%
-33.3%
BuyOLAPLEX HLDGS INC$22,433,000
+505.2%
1,435,236
+1028.0%
0.01%
+500.0%
TDG SellTRANSDIGM GROUP INC$22,459,000
-61.6%
34,470
-62.5%
0.01%
-60.0%
BNL BuyBROADSTONE NET LEASE INC$22,992,000
+6164.9%
1,055,649
+7032.3%
0.01%
AVNS BuyAVANOS MED INC$23,246,000
+113.4%
693,897
+120.9%
0.01%
+100.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$23,443,000
+7.3%
664,679
+27.4%
0.01%
+9.1%
SRLN BuySSGA ACTIVE ETF TRblackstone senr$22,409,000
+52.5%
498,425
+54.8%
0.01%
+71.4%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$23,099,000
+226.3%
451,321
+208.2%
0.01%
+200.0%
VXF NewVANGUARD INDEX FDSextend mkt etf$22,262,000134,384
+100.0%
0.01%
MMSI BuyMERIT MED SYS INC$23,441,000
+2808.3%
352,388
+2624.1%
0.01%
AKAM SellAKAMAI TECHNOLOGIES INCcall$23,496,000
-28.9%
196,800
-30.3%
0.01%
-29.4%
SPWH BuySPORTSMANS WHSE HLDGS INC$23,548,000
+28.5%
2,202,839
+41.8%
0.01%
+33.3%
UNIT BuyUNITI GROUP INC$21,863,000
+1185.3%
1,588,883
+1208.4%
0.01%
+1100.0%
EWC BuyISHARES INCmsci cda etf$21,974,000
+85.7%
546,472
+77.5%
0.01%
+100.0%
YEXT BuyYEXT INC$23,155,000
+314.0%
3,360,713
+496.1%
0.01%
+300.0%
ALV SellAUTOLIV INC$21,937,000
-33.2%
286,980
-9.6%
0.01%
-29.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$22,690,000
-28.3%
70,386
-37.6%
0.01%
-25.0%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$23,547,000
+58.7%
2,410,183
+58.6%
0.01%
+50.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$22,846,000
-45.2%
257,511
-37.2%
0.01%
-42.9%
AUS SellAUSTERLITZ ACQUISITION CORP$22,279,000
-9.0%
2,268,756
-10.0%
0.01%0.0%
YETI SellYETI HLDGS INC$22,651,000
-37.5%
377,649
-13.6%
0.01%
-33.3%
PNTM BuyPONTEM CORPORATION$23,317,000
+6.3%
2,376,828
+6.2%
0.01%
+9.1%
BXMT BuyBLACKSTONE MTG TR INC$23,371,000
+6539.5%
735,178
+6293.4%
0.01%
HBM BuyHUDBAY MINERALS INC$22,213,000
+29.4%
2,827,792
+19.4%
0.01%
+33.3%
NDSN SellNORDSON CORP$22,078,000
-54.5%
97,225
-48.9%
0.01%
-52.0%
ACCD BuyACCOLADE INC$22,594,000
+52.6%
1,286,660
+129.1%
0.01%
+50.0%
ISRG BuyINTUITIVE SURGICAL INCcall$22,626,000
+59.4%
75,000
+89.9%
0.01%
+71.4%
BBD BuyBANCO BRADESCO S Asp adr pfd new$22,855,000
+457.0%
4,925,591
+310.5%
0.01%
+500.0%
ENTG BuyENTEGRIS INC$23,467,000
+249.5%
178,780
+269.0%
0.01%
+300.0%
TFC BuyTRUIST FINL CORPcall$22,640,000
+22.8%
399,300
+26.8%
0.01%
+33.3%
DKNG SellDRAFTKINGS INC$23,381,000
-42.5%
1,200,887
-18.9%
0.01%
-42.9%
JOBS New51JOB INCput$21,956,000375,000
+100.0%
0.01%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$21,997,000
+142.4%
2,725,822
+79.6%
0.01%
+140.0%
FTCH BuyFARFETCH LTDord sh cl a$22,051,000
+192.1%
1,458,384
+545.9%
0.01%
+200.0%
TENB SellTENABLE HLDGS INC$22,852,000
+4.9%
395,431
-0.0%
0.01%
+9.1%
FERG BuyFERGUSON PLC NEW$22,940,000
+2105.8%
171,044
+2850.6%
0.01%
+1100.0%
JEF BuyJEFFERIES FINL GROUP INC$21,905,000
+46.0%
666,814
+72.5%
0.01%
+50.0%
CMC SellCOMMERCIAL METALS CO$22,489,000
-47.9%
540,332
-54.6%
0.01%
-45.5%
AZN SellASTRAZENECA PLCsponsored adr$23,339,000
-45.3%
351,806
-51.9%
0.01%
-45.5%
EGO BuyELDORADO GOLD CORP NEW$23,466,000
+36.1%
2,093,065
+13.6%
0.01%
+33.3%
TWLO BuyTWILIO INCcl a$23,090,000
+65.0%
140,100
+163.7%
0.01%
+71.4%
ICL BuyICL GROUP LTD$22,448,000
+1143.7%
1,859,824
+896.1%
0.01%
+1100.0%
 DIGITAL WORLD ACQUISITION COcall$22,340,000
+27.7%
1,325,0000.0%0.01%
+33.3%
TGNA SellTEGNA INC$23,177,000
-19.9%
1,034,704
-33.6%
0.01%
-20.0%
MRNA SellMODERNA INC$22,331,000
-67.9%
129,636
-52.6%
0.01%
-65.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$23,050,000
-84.2%
211,861
-82.7%
0.01%
-83.8%
NBR BuyNABORS INDUSTRIES LTD$22,293,000
+171.7%
145,973
+44.3%
0.01%
+200.0%
PBA SellPEMBINA PIPELINE CORPcall$23,485,000
-69.1%
500,000
-74.7%
0.01%
-69.2%
EXPO BuyEXPONENT INC$21,960,000
+353.5%
203,235
+389.9%
0.01%
+500.0%
INVA SellINNOVIVA INC$22,766,000
+5.4%
1,176,545
-6.1%
0.01%
+9.1%
COF BuyCAPITAL ONE FINL CORPcall$22,267,000
+47.9%
169,600
+63.4%
0.01%
+50.0%
PRG BuyPROG HOLDINGS INC$22,137,000
+3165.0%
769,455
+5020.5%
0.01%
Y BuyALLEGHANY CORP MD$22,937,000
+1985.2%
27,080
+1543.2%
0.01%
+1100.0%
NSP BuyINSPERITY INC$22,310,000
+23.9%
222,164
+45.7%
0.01%
+33.3%
COMP BuyCOMPASS INCcl a$22,180,000
+77.8%
2,821,873
+105.6%
0.01%
+100.0%
USB BuyUS BANCORP DELcall$22,817,000
+936.2%
429,300
+995.2%
0.01%
+1100.0%
CWK SellCUSHMAN WAKEFIELD PLC$22,258,000
-57.4%
1,085,245
-53.8%
0.01%
-55.6%
IS BuyIRONSOURCE LTD$22,979,000
+106.7%
4,787,339
+233.2%
0.01%
+100.0%
SLAB SellSILICON LABORATORIES INC$22,623,000
-32.0%
150,617
-6.6%
0.01%
-29.4%
BRX SellBRIXMOR PPTY GROUP INC$22,695,000
-46.4%
879,321
-47.3%
0.01%
-45.5%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$22,917,000
-47.3%
2,268,964
-46.8%
0.01%
-45.5%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$22,176,000
+136.4%
2,436,902
+431.6%
0.01%
+140.0%
CDNA SellCAREDX INC$22,591,000
-36.8%
610,726
-22.3%
0.01%
-33.3%
CM SellCANADIAN IMP BK COMM$21,973,000
-16.9%
180,723
-20.3%
0.01%
-7.7%
MLI BuyMUELLER INDS INC$22,728,000
+346.4%
419,575
+389.3%
0.01%
+300.0%
INSP BuyINSPIRE MED SYS INC$21,995,000
+14.9%
85,686
+3.0%
0.01%
+20.0%
SOFI BuySOFI TECHNOLOGIES INC$22,034,000
-10.1%
2,331,650
+50.5%
0.01%0.0%
PLCE BuyCHILDRENS PL INC NEW$21,710,000
+372.0%
440,356
+659.1%
0.01%
+500.0%
NewZYNGA INCnote 0.250% 6/0$21,971,00018,000
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$23,269,000
+941.6%
614,121
+931.7%
0.01%
+1100.0%
MWA SellMUELLER WTR PRODS INC$23,021,000
-17.2%
1,781,801
-7.7%
0.01%
-14.3%
MOS SellMOSAIC CO NEW$23,214,000
-79.9%
349,087
-88.1%
0.01%
-79.7%
TVTX BuyTRAVERE THERAPEUTICS INC$21,740,000
+141.3%
843,629
+190.6%
0.01%
+140.0%
UMPQ BuyUMPQUA HLDGS CORP$22,328,000
+427.1%
1,183,867
+437.7%
0.01%
+500.0%
BuySTEVANATO GROUP S P A$22,626,000
+28.5%
1,124,550
+43.3%
0.01%
+33.3%
RTX SellRAYTHEON TECHNOLOGIES CORP$21,706,000
-66.8%
219,098
-71.1%
0.01%
-63.6%
OPCH SellOPTION CARE HEALTH INC$22,165,000
-12.8%
776,069
-13.2%
0.01%
-7.7%
TCVA BuyTCV ACQUISITION CORP$23,213,000
+83.4%
2,378,427
+85.2%
0.01%
+100.0%
SSTK BuySHUTTERSTOCK INC$22,520,000
+5.8%
241,943
+26.1%
0.01%
+9.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$22,197,000
+62.0%
1,014,500
+53.6%
0.01%
+71.4%
LAMR SellLAMAR ADVERTISING CO NEWcl a$22,628,000
-34.3%
194,767
-31.4%
0.01%
-29.4%
ZS SellZSCALER INCput$21,812,000
-89.3%
90,400
-85.8%
0.01%
-88.5%
DXCM BuyDEXCOM INCcall$22,562,000
+1349.1%
44,100
+1420.7%
0.01%
+1100.0%
SellMONGODB INCnote 0.250% 1/1$21,692,000
-71.7%
10,000
-66.7%
0.01%
-71.8%
TGTX BuyTG THERAPEUTICS INC$20,700,000
+103.1%
2,176,649
+305.8%
0.01%
+120.0%
BZ NewKANZHUN LIMITEDsponsored ads$20,081,000806,133
+100.0%
0.01%
SPG  SIMON PPTY GROUP INC NEWput$20,537,000
-17.7%
156,1000.0%0.01%
-15.4%
EFSC BuyENTERPRISE FINL SVCS CORP$21,268,000
+22.6%
449,540
+22.0%
0.01%
+22.2%
HIGA BuyH I G ACQUISITION CORP$21,092,000
+1.6%
2,141,301
+0.9%
0.01%0.0%
CRC SellCALIFORNIA RES CORP$20,318,000
-27.3%
454,242
-30.6%
0.01%
-21.4%
LGAC BuyLAZARD GROWTH ACQUISITION CO$19,991,000
+2.8%
2,039,940
+2.0%
0.01%
+10.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$20,362,000
+566.3%
403,522
+704.6%
0.01%
+450.0%
DAL SellDELTA AIR LINES INC DELcall$20,383,000
-24.5%
515,100
-25.5%
0.01%
-21.4%
PPGH BuyPOEMA GLOBAL HOLDINGS CORP$20,836,000
+4.7%
2,111,000
+4.8%
0.01%
+10.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$20,788,000
+234.6%
323,498
+248.8%
0.01%
+266.7%
WST BuyWEST PHARMACEUTICAL SVSC INCcall$20,536,000
+41.2%
50,000
+61.3%
0.01%
+57.1%
IDCC BuyINTERDIGITAL INC$20,888,000
+47.2%
327,391
+65.2%
0.01%
+57.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$21,241,000
+503.4%
618,729
+534.3%
0.01%
+450.0%
BE BuyBLOOM ENERGY CORP$21,354,000
+714.7%
884,206
+639.8%
0.01%
+1000.0%
 EG ACQUISITION CORP$21,623,000
+0.2%
2,220,0000.0%0.01%0.0%
ELF BuyE L F BEAUTY INC$21,359,000
+185.7%
826,897
+267.3%
0.01%
+175.0%
WMG BuyWARNER MUSIC GROUP CORP$20,423,000
+35.0%
539,568
+54.0%
0.01%
+37.5%
VAQC BuyVECTOR ACQUISITION CORP II$21,687,000
+8.6%
2,222,069
+8.7%
0.01%
+10.0%
WAFD SellWASHINGTON FED INC$20,177,000
-42.2%
614,785
-41.2%
0.01%
-38.9%
BGS BuyB & G FOODS INC NEW$20,437,000
+5423.5%
757,498
+6194.1%
0.01%
XRT SellSPDR SER TRcall$20,464,000
-28.8%
270,900
-14.9%
0.01%
-26.7%
MCK SellMCKESSON CORPcall$21,429,000
+21.6%
70,000
-1.3%
0.01%
+22.2%
VLRS BuyCONTROLADORA VUELA COMP DE Aspon adr rp 10$21,283,000
+21.1%
1,170,023
+19.6%
0.01%
+22.2%
NewSL GREEN RLTY CORP$20,160,000248,342
+100.0%
0.01%
SJW BuySJW GROUP$20,667,000
+22.7%
297,032
+29.0%
0.01%
+22.2%
NXGN BuyNEXTGEN HEALTHCARE INC$21,251,000
+486.1%
1,016,323
+398.6%
0.01%
+450.0%
VVV SellVALVOLINE INC$20,876,000
-17.0%
661,461
-1.9%
0.01%
-15.4%
ANTM SellANTHEM INCcall$21,122,000
-44.6%
43,000
-47.8%
0.01%
-42.1%
GM SellGENERAL MTRS COcall$20,317,000
-84.5%
464,500
-79.3%
0.01%
-83.6%
BRKL BuyBROOKLINE BANCORP INC DEL$21,044,000
+292.5%
1,330,187
+301.7%
0.01%
+266.7%
MATX BuyMATSON INC$21,533,000
+48.9%
178,519
+11.1%
0.01%
+57.1%
GME BuyGAMESTOP CORP NEWcl a$20,257,000
+521.6%
121,608
+453.7%
0.01%
+450.0%
RY SellROYAL BK CDA$21,302,000
-3.3%
193,185
-6.9%
0.01%0.0%
OXY BuyOCCIDENTAL PETE CORPput$19,921,000
+128.3%
351,100
+16.6%
0.01%
+175.0%
GEO BuyGEO GROUP INC NEW$21,371,000
+399.4%
3,233,185
+485.5%
0.01%
+450.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$21,257,000
+7982.5%
744,816
+7835.4%
0.01%
ORI SellOLD REP INTL CORP$20,589,000
-39.8%
795,845
-42.8%
0.01%
-35.3%
FULT BuyFULTON FINL CORP PA$21,498,000
+27.6%
1,293,499
+30.5%
0.01%
+22.2%
MFC SellMANULIFE FINL CORPcall$21,595,000
-71.6%
810,000
-74.3%
0.01%
-71.8%
ON SellON SEMICONDUCTOR CORP$20,200,000
-69.9%
322,639
-67.4%
0.01%
-67.6%
NewON SEMICONDUCTOR CORPnote 1.625%10/1$20,301,0006,700
+100.0%
0.01%
AGG SellISHARES TRcore us aggbd et$20,227,000
-28.8%
188,859
-24.2%
0.01%
-21.4%
USO SellUNITED STS OIL FD LPcall$20,383,000
-17.6%
275,000
-39.6%
0.01%
-15.4%
MANH SellMANHATTAN ASSOCIATES INC$20,707,000
-50.6%
149,284
-44.6%
0.01%
-47.6%
TLT BuyISHARES TR20 yr tr bd etf$20,927,000
+168.1%
158,441
+200.8%
0.01%
+175.0%
CPRT BuyCOPART INC$19,953,000
-10.4%
159,025
+8.3%
0.01%0.0%
REGN SellREGENERON PHARMACEUTICALS$20,034,000
-74.6%
28,685
-77.0%
0.01%
-72.5%
MBAC BuyM3 BRIGADE ACQUISITION II CO$20,308,000
+23.0%
2,078,649
+24.8%
0.01%
+37.5%
MTG BuyMGIC INVT CORP WIS$21,237,000
+379.0%
1,567,308
+409.7%
0.01%
+450.0%
NJR SellNEW JERSEY RES CORP$20,301,000
-17.7%
442,671
-26.3%
0.01%
-15.4%
FTNT NewFORTINET INC$19,840,00058,056
+100.0%
0.01%
AEP NewAMERICAN ELEC PWR CO INCcall$19,954,000200,000
+100.0%
0.01%
OSCR BuyOSCAR HEALTH INCcl a$21,585,000
+853.4%
2,165,029
+650.7%
0.01%
+1000.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$20,719,000
+63.8%
1,325,596
+77.2%
0.01%
+83.3%
LUMN SellLUMEN TECHNOLOGIES INC$19,946,000
-70.6%
1,769,866
-67.2%
0.01%
-67.6%
FL SellFOOT LOCKER INC$20,711,000
-41.5%
698,266
-14.0%
0.01%
-38.9%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$20,716,000
+5.1%
250,037
-1.4%
0.01%
+10.0%
VOO BuyVANGUARD INDEX FDS$20,807,000
+67.4%
50,116
+76.0%
0.01%
+83.3%
PNC SellPNC FINL SVCS GROUP INCcall$20,031,000
-39.2%
108,600
-33.9%
0.01%
-35.3%
ZUO BuyZUORA INC$21,470,000
+60.9%
1,433,222
+100.6%
0.01%
+57.1%
XM SellQUALTRICS INTL INC$20,714,000
-74.5%
725,550
-68.4%
0.01%
-73.2%
LOB BuyLIVE OAK BANCSHARES INC$19,972,000
+191.5%
392,454
+400.0%
0.01%
+266.7%
BuyCHEGG INCnote 9/0$20,825,000
+25.1%
25,416
+27.1%
0.01%
+37.5%
FLO BuyFLOWERS FOODS INC$20,274,000
+5019.7%
788,580
+5373.2%
0.01%
 PURE STORAGE INCnote 0.125% 4/1$20,063,000
+4.5%
14,3580.0%0.01%
+10.0%
PHM SellPULTE GROUP INC$21,089,000
-64.9%
503,309
-52.1%
0.01%
-64.5%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$20,663,000
+12.2%
1,271,596
+14.9%
0.01%
+22.2%
LNC BuyLINCOLN NATL CORP IND$19,975,000
+181.7%
305,617
+194.1%
0.01%
+175.0%
PLD SellPROLOGIS INC.$20,883,000
-56.6%
129,324
-54.8%
0.01%
-54.2%
CNK BuyCINEMARK HLDGS INC$20,541,000
+488.4%
1,188,736
+448.8%
0.01%
+450.0%
BGCP BuyBGC PARTNERS INCcl a$20,220,000
+135.3%
4,595,540
+148.7%
0.01%
+175.0%
ISEE SellIVERIC BIO INC$21,256,000
-13.6%
1,262,959
-14.2%
0.01%
-15.4%
LSXMA BuyLIBERTY MEDIA CORP DEL$20,775,000
+44.2%
454,492
+60.4%
0.01%
+57.1%
ALCC SellALTC ACQUISITION CORP$20,049,000
-1.3%
2,054,174
-0.3%
0.01%
+10.0%
TWTR SellTWITTER INC$21,691,000
-80.9%
560,644
-78.7%
0.01%
-81.0%
TETC SellTECH AND ENERGY TRANSITION$20,780,000
+0.5%
2,126,935
-0.1%
0.01%0.0%
PKI BuyPERKINELMER INCcall$20,412,000
+103.0%
117,000
+134.0%
0.01%
+120.0%
VST  VISTRA CORPcall$20,723,000
+2.1%
891,3000.0%0.01%
+10.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$20,566,000
+190.2%
565,924
+272.2%
0.01%
+175.0%
FPAC BuyFAR PEAK ACQUISITION CORP$20,363,000
+45.1%
2,048,620
+46.9%
0.01%
+57.1%
GSM BuyFERROGLOBE PLC$20,251,000
+2607.4%
2,629,983
+2082.4%
0.01%
AMC BuyAMC ENTMT HLDGS INC$20,937,000
+77.0%
849,719
+95.3%
0.01%
+83.3%
TPB BuyTURNING PT BRANDS INC$20,592,000
+135.8%
605,476
+162.0%
0.01%
+175.0%
PIAI SellPRIME IMPACT ACQUISITION I$20,862,000
-4.8%
2,109,451
-5.3%
0.01%0.0%
TRN BuyTRINITY INDS INC$21,201,000
+1864.9%
617,038
+1626.6%
0.01%
+1000.0%
GGG SellGRACO INC$19,921,000
-57.2%
285,730
-50.5%
0.01%
-54.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$20,228,000
+16.2%
492,636
+23.0%
0.01%
+22.2%
LRCX SellLAM RESEARCH CORPcall$20,322,000
-28.3%
37,800
-4.1%
0.01%
-21.4%
DECK BuyDECKERS OUTDOOR CORP$21,499,000
+98.9%
78,528
+166.1%
0.01%
+120.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$21,597,000
-3.7%
2,300,000
-17.9%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$20,965,000
+859.9%
221,175
+1146.0%
0.01%
+1000.0%
WIRE SellENCORE WIRE CORP$21,194,000
-38.3%
185,799
-22.7%
0.01%
-35.3%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$18,445,000
+9.2%
157,164
+25.1%
0.01%
+11.1%
AFL SellAFLAC INC$18,575,000
-12.4%
288,481
-20.5%
0.01%
-9.1%
NewCNX RES CORPnote 2.250% 5/0$18,209,00010,500
+100.0%
0.01%
VGII BuyVIRGIN GROUP ACQUISIT CORP I$18,538,000
+5.8%
1,880,132
+6.0%
0.01%
+11.1%
BL SellBLACKLINE INC$19,188,000
-43.4%
262,060
-20.0%
0.01%
-41.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$19,337,000
+149.9%
2,120,265
+220.6%
0.01%
+150.0%
UPST SellUPSTART HLDGS INC$18,861,000
-34.7%
172,898
-9.4%
0.01%
-33.3%
DVAX SellDYNAVAX TECHNOLOGIES CORP$18,440,000
-26.0%
1,701,109
-3.9%
0.01%
-23.1%
SYK BuySTRYKER CORPORATION$19,797,000
+195.7%
74,049
+195.8%
0.01%
+233.3%
VNQ BuyVANGUARD INDEX FDSreal estate etf$18,209,000
+10.8%
168,022
+18.6%
0.01%
+25.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$19,082,000
+34.6%
1,289,300
-0.1%
0.01%
+42.9%
MO SellALTRIA GROUP INCcall$18,904,000
-6.6%
361,800
-15.3%
0.01%0.0%
ASZ BuyAUSTERLITZ ACQUISITION CORP$19,282,000
+5.1%
1,971,537
+4.4%
0.01%
+11.1%
RPT SellRPT REALTYsh ben int$18,051,000
-26.6%
1,310,899
-28.7%
0.01%
-23.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$19,674,000
+267.5%
402,404
+223.9%
0.01%
+233.3%
AA  ALCOA CORPput$18,906,000
+51.1%
210,0000.0%0.01%
+66.7%
KVSC SellKHOSLA VENTURES ACQUT CO III$19,462,000
-0.4%
1,992,026
-0.5%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$19,209,000
+71.8%
80,042
+112.6%
0.01%
+66.7%
TU BuyTELUS CORPORATION$19,186,000
+189.2%
733,684
+160.6%
0.01%
+233.3%
BuyECOVYST INC$17,959,000
+37.1%
1,553,531
+21.5%
0.01%
+42.9%
BRG SellBLUEROCK RESIDENTIAL GWT REI$19,088,000
-16.8%
718,417
-17.3%
0.01%
-16.7%
HUM BuyHUMANA INCcall$18,408,000
+8.7%
42,300
+15.9%
0.01%
+11.1%
NDAC SellNIGHTDRAGON ACQUISITION CORP$19,422,000
-0.6%
1,987,941
-0.8%
0.01%0.0%
LC BuyLENDINGCLUB CORP$19,739,000
-19.4%
1,250,859
+23.6%
0.01%
-16.7%
IMPX BuyAEA-BRIDGES IMPACT CORP$18,180,000
+24.7%
1,836,365
+25.8%
0.01%
+42.9%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$19,600,000
-12.8%
1,961,919
-10.8%
0.01%
-9.1%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDcall$18,246,000175,000
+100.0%
0.01%
LIN BuyLINDE PLCcall$19,732,000
+260.5%
66,300
+319.6%
0.01%
+233.3%
GLPG BuyGALAPAGOS NVspon adr$19,544,000
+51.4%
315,131
+34.6%
0.01%
+42.9%
BEKE BuyKE HLDGS INCsponsored ads$18,975,000
+216.4%
1,533,963
+414.6%
0.01%
+233.3%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$18,827,000
+25.1%
1,925,057
+25.6%
0.01%
+25.0%
NewCOUPA SOFTWARE INCnote 0.125% 6/1$18,039,00018,500
+100.0%
0.01%
PAYX SellPAYCHEX INC$19,290,000
-58.6%
141,347
-58.6%
0.01%
-58.3%
TOL BuyTOLL BROTHERS INC$18,019,000
+657.4%
383,213
+1065.9%
0.01%
+900.0%
GIB BuyCGI INCcl a sub vtg$18,750,000
+13.6%
234,880
+26.0%
0.01%
+25.0%
SLB BuySCHLUMBERGER LTDcall$18,325,000
+98.2%
443,600
+43.7%
0.01%
+100.0%
QRTEA BuyQURATE RETAIL INC$19,671,000
+977.3%
4,132,644
+1619.9%
0.01%
+900.0%
EBC SellEASTERN BANKSHARES INC$18,432,000
+6.1%
855,696
-0.6%
0.01%
+11.1%
BuyLUCID GROUP INC$18,961,000
+3581.7%
746,494
+5412.4%
0.01%
EWC  ISHARES INCput$18,095,000
+4.6%
450,0000.0%0.01%
+11.1%
SNOW SellSNOWFLAKE INCput$19,270,000
-79.4%
84,100
-69.6%
0.01%
-79.2%
KMI NewKINDER MORGAN INC DELcall$18,305,000968,000
+100.0%
0.01%
TGI BuyTRIUMPH GROUP INC NEW$18,285,000
+4802.1%
723,315
+3492.9%
0.01%
JHG BuyJANUS HENDERSON GROUP PLC$18,985,000
+155.5%
542,131
+206.0%
0.01%
+150.0%
XP BuyXP INCcl a$18,477,000
+3709.7%
613,866
+3539.7%
0.01%
RDWR BuyRADWARE LTDord$18,457,000
-18.0%
577,326
+6.8%
0.01%
-9.1%
CHX BuyCHAMPIONX CORPORATION$18,834,000
+110.6%
769,354
+73.9%
0.01%
+100.0%
PNR SellPENTAIR PLC$18,660,000
-50.6%
344,220
-33.5%
0.01%
-47.4%
VIXY BuyPROSHARES TR IIvix sh trm futrs$18,308,000
+7929.8%
1,104,911
+7249.4%
0.01%
ABR SellARBOR REALTY TRUST INC$19,107,000
-17.0%
1,119,998
-10.8%
0.01%
-16.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$19,411,000
+154.6%
431,933
+172.3%
0.01%
+150.0%
IAA SellIAA INC$18,774,000
-53.6%
490,816
-38.5%
0.01%
-52.4%
CMAX BuyCAREMAX INC$18,202,000
+45.6%
2,436,696
+49.7%
0.01%
+66.7%
WU BuyWESTERN UN CO$17,955,000
+1234.0%
958,102
+1169.8%
0.01%
+900.0%
ARKK BuyARK ETF TRinnovation etf$18,694,000
+66.1%
282,005
+137.0%
0.01%
+66.7%
MPLNWS BuyMULTIPLAN CORPORATIONcall$18,172,000
-2.8%
17,642,661
+20.3%
0.01%0.0%
DISH SellDISH NETWORK CORPORATIONcl a$18,188,000
-46.8%
574,658
-45.5%
0.01%
-41.2%
BuyCADENCE BANK$18,993,000
+54.4%
649,122
+57.2%
0.01%
+66.7%
CRTO BuyCRITEO S Aspons ads$18,239,000
-20.9%
669,562
+12.9%
0.01%
-16.7%
NewNIO INCnote 0.500% 2/0$18,740,00023,000
+100.0%
0.01%
HIG NewHARTFORD FINL SVCS GROUP INCcall$17,953,000250,000
+100.0%
0.01%
CME NewCME GROUP INCcall$19,552,00082,200
+100.0%
0.01%
OSI  OSIRIS ACQUISITION CORPcl a$19,390,000
+0.4%
1,994,8510.0%0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$18,730,000
-84.1%
708,390
-84.5%
0.01%
-83.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$19,492,000
+1340.7%
582,735
+1165.1%
0.01%
+900.0%
ENB SellENBRIDGE INCcall$19,567,000
-57.9%
340,000
-63.8%
0.01%
-58.3%
EAF SellGRAFTECH INTL LTD$19,151,000
-34.6%
1,990,766
-19.5%
0.01%
-33.3%
VLO SellVALERO ENERGY CORP$19,525,000
-66.9%
192,288
-75.5%
0.01%
-66.7%
CFG  CITIZENS FINL GROUP INCput$18,903,000
-4.1%
417,0000.0%0.01%0.0%
SGEN NewSEAGEN INCcall$18,006,000125,000
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$19,556,000
+269.6%
199,657
+541.8%
0.01%
+233.3%
LCA SellLANDCADIA HOLDINGS IV INC$18,468,000
+0.4%
1,880,695
-0.5%
0.01%
+11.1%
ARCO BuyARCOS DORADOS HOLDINGS INC$19,758,000
+111.2%
2,430,255
+51.5%
0.01%
+100.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$19,750,000
+108.7%
616,989
+107.5%
0.01%
+100.0%
CRI BuyCARTERS INC$18,247,000
+415.3%
198,361
+466.9%
0.01%
+400.0%
STAR SellISTAR INC$19,604,000
-42.0%
837,430
-36.0%
0.01%
-41.2%
VRDN BuyVIRIDIAN THERAPEUTICS INC$18,039,000
+97.3%
975,618
+111.0%
0.01%
+100.0%
RMBS SellRAMBUS INC DEL$18,029,000
-21.2%
565,357
-27.3%
0.01%
-16.7%
MRSN BuyMERSANA THERAPEUTICS INC$19,486,000
+392.6%
4,883,749
+667.8%
0.01%
+400.0%
CHDN SellCHURCHILL DOWNS INC$19,083,000
-40.0%
86,043
-34.8%
0.01%
-37.5%
DNAC BuySOCIAL CAP SUVRETTA HLD CRPI$17,938,000
+32.0%
1,811,961
+32.0%
0.01%
+42.9%
ETN  EATON CORP PLCcall$18,970,000
-12.2%
125,0000.0%0.01%
-9.1%
UGI BuyUGI CORP NEW$19,271,000
+34.3%
532,056
+70.2%
0.01%
+42.9%
TD SellTORONTO DOMINION BK ONTput$18,588,000
-50.5%
188,000
-51.5%
0.01%
-47.4%
EXR SellEXTRA SPACE STORAGE INC$19,555,000
-67.2%
95,114
-63.8%
0.01%
-66.7%
NWSA SellNEWS CORP NEWcl a$19,439,000
-30.9%
877,604
-30.4%
0.01%
-28.6%
AUY SellYAMANA GOLD INC$18,770,000
-63.4%
3,363,645
-72.3%
0.01%
-61.5%
BuyDUOLINGO INC$18,055,000
+358.7%
189,836
+411.7%
0.01%
+400.0%
STZ BuyCONSTELLATION BRANDS INCput$18,195,000
-5.8%
79,000
+2.6%
0.01%0.0%
MAT SellMATTEL INC$19,650,000
-67.1%
884,749
-68.1%
0.01%
-66.7%
APPN BuyAPPIAN CORPcl a$19,337,000
+232.1%
317,944
+256.1%
0.01%
+233.3%
RF SellREGIONS FINANCIAL CORP NEW$19,780,000
-41.7%
888,601
-42.9%
0.01%
-41.2%
PAYOW BuyPAYONEER GLOBAL INCcall$19,363,000
-35.3%
16,984,766
+34.8%
0.01%
-33.3%
ASML SellASML HOLDING N V$18,715,000
-75.6%
28,020
-71.0%
0.01%
-74.4%
WAT SellWATERS CORP$17,955,000
-25.8%
57,845
-11.0%
0.01%
-16.7%
NVO SellNOVO-NORDISK A Sadr$19,467,000
-27.6%
175,300
-27.0%
0.01%
-28.6%
ANGO SellANGIODYNAMICS INC$19,804,000
-38.5%
919,402
-21.2%
0.01%
-37.5%
MAIN BuyMAIN STR CAP CORP$17,799,000
+68.2%
417,432
+77.0%
0.01%
+80.0%
PD BuyPAGERDUTY INC$17,302,000
+57.6%
506,048
+60.2%
0.01%
+50.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$17,158,000
+354.2%
1,983,569
+667.0%
0.01%
+350.0%
LFUS NewLITTELFUSE INC$17,046,00068,346
+100.0%
0.01%
URI  UNITED RENTALS INCcall$17,761,000
+6.9%
50,0000.0%0.01%
+12.5%
ALEC BuyALECTOR INC$16,246,000
+101.1%
1,140,089
+191.4%
0.01%
+125.0%
HL SellHECLA MNG CO$16,403,000
-63.8%
2,496,671
-71.2%
0.01%
-60.9%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$17,516,000291,643
+100.0%
0.01%
ARVN BuyARVINAS INC$17,381,000
+33.7%
258,264
+63.1%
0.01%
+28.6%
SKY BuySKYLINE CHAMPION CORPORATION$17,206,000
+175.1%
313,512
+295.9%
0.01%
+200.0%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$16,606,000
+2.4%
1,698,000
+1.9%
0.01%
+12.5%
MOH SellMOLINA HEALTHCARE INC$16,839,000
-33.2%
50,479
-36.3%
0.01%
-30.8%
ADI SellANALOG DEVICES INCput$16,947,000
-85.7%
102,600
-84.8%
0.01%
-85.0%
STC BuySTEWART INFORMATION SVCS COR$16,982,000
-22.6%
280,186
+1.8%
0.01%
-18.2%
ILMN SellILLUMINA INCcall$17,715,000
-31.6%
50,700
-25.6%
0.01%
-30.8%
BuyAFTERNEXT HEALTHTECH ACQUISI$17,811,000
+41.5%
1,840,000
+42.5%
0.01%
+50.0%
GSEV SellGORES HOLDINGS VII INC$16,080,000
-0.7%
1,642,500
-0.8%
0.01%
+12.5%
FTPA SellFTAC PARNASSUS ACQUISITN COR$17,596,000
-1.3%
1,802,853
-0.5%
0.01%0.0%
PAYX NewPAYCHEX INCput$17,837,000130,700
+100.0%
0.01%
GPRO BuyGOPRO INCcl a$16,595,000
+68.8%
1,945,474
+104.1%
0.01%
+80.0%
PCTY SellPAYLOCITY HLDG CORP$16,260,000
-41.3%
79,019
-32.7%
0.01%
-35.7%
BuyELLIOTT OPPORTUNITY II CORP$16,601,000
+749.6%
1,697,413
+748.7%
0.01%
+800.0%
VYGG BuyVY GLOBAL GROWTH$17,276,000
+8.0%
1,745,071
+7.1%
0.01%
+12.5%
HCIC SellHENNESSY CAPITAL INVS CORP V$17,848,000
-8.8%
1,819,352
-9.4%
0.01%
-10.0%
CMI SellCUMMINS INC$16,751,000
-85.6%
81,669
-84.7%
0.01%
-84.7%
EXPI SellEXP WORLD HLDGS INC$16,358,000
-38.2%
772,713
-1.6%
0.01%
-30.8%
IIIV SellI3 VERTICALS INC$16,447,000
-33.3%
590,362
-45.5%
0.01%
-30.8%
NewPELOTON INTERACTIVE INCnote 2/1$16,790,00020,000
+100.0%
0.01%
ACQR SellINDEPENDENCE HOLDINGS CORP$17,685,000
+0.6%
1,806,395
-0.2%
0.01%0.0%
FLGT BuyFULGENT GENETICS INC$17,533,000
+6275.6%
280,936
+10171.9%
0.01%
FOUR SellSHIFT4 PMTS INCcl a$17,283,000
-8.6%
279,073
-14.5%
0.01%
-10.0%
ACVA NewACV AUCTIONS INC$17,553,0001,185,220
+100.0%
0.01%
IBB BuyISHARES TRishares biotech$17,462,000
+404.4%
134,015
+490.9%
0.01%
+350.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$17,701,000
+31.4%
387,083
+46.2%
0.01%
+28.6%
GSL NewGLOBAL SHIP LEASE INC NEW$16,891,000592,878
+100.0%
0.01%
SBLK BuySTAR BULK CARRIERS CORP.$17,748,000
+359.0%
597,792
+250.5%
0.01%
+350.0%
MOGA SellMOOG INCcl a$16,320,000
-15.5%
185,879
-22.1%
0.01%
-10.0%
KSS SellKOHLS CORP$17,000,000
+21.8%
281,183
-0.5%
0.01%
+28.6%
KSS BuyKOHLS CORPcall$17,866,000
+242.9%
295,500
+180.1%
0.01%
+200.0%
JNPR SellJUNIPER NETWORKS INC$17,597,000
-28.8%
473,557
-31.5%
0.01%
-30.8%
SCHN SellSCHNITZER STEEL INDS INCcl a$16,337,000
-5.0%
314,542
-5.0%
0.01%0.0%
NewINSIGHT ENTERPRISES INCnote 0.750% 2/1$16,110,00010,000
+100.0%
0.01%
WIX BuyWIX COM LTD$16,866,000
-31.8%
161,455
+3.0%
0.01%
-30.8%
IMGN SellIMMUNOGEN INC$16,660,000
-55.5%
3,500,017
-30.7%
0.01%
-52.6%
UL BuyUNILEVER PLCspon adr new$16,511,000
+2541.8%
362,316
+3016.4%
0.01%
HTZZ NewHERTZ GLOBAL HLDGS INCcall$16,706,000754,200
+100.0%
0.01%
DKNG BuyDRAFTKINGS INCcall$16,481,000
+80.5%
846,500
+154.7%
0.01%
+80.0%
MRC SellMRC GLOBAL INC$16,436,000
+66.9%
1,379,990
-3.6%
0.01%
+80.0%
ESM BuyESM ACQUISITION CORPORATION$17,568,000
+2.7%
1,798,165
+2.2%
0.01%0.0%
TWLO BuyTWILIO INCcall$16,975,000
+180.3%
103,000
+347.8%
0.01%
+200.0%
OGN BuyORGANON & CO$17,571,000
+1247.5%
503,021
+1074.3%
0.01%
+800.0%
ALTO BuyALTO INGREDIENTS INC$17,037,000
+1205.5%
2,498,103
+820.8%
0.01%
+800.0%
POWI SellPOWER INTEGRATIONS INC$17,099,000
-71.7%
184,494
-71.7%
0.01%
-71.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$17,247,000
+164.7%
2,432,540
+191.6%
0.01%
+200.0%
RAD BuyRITE AID CORP$17,086,000
+5.2%
1,952,726
+76.6%
0.01%
+12.5%
AON SellAON PLC$16,639,000
-66.3%
51,097
-68.9%
0.01%
-64.0%
CMS BuyCMS ENERGY CORP$17,642,000
+49.3%
252,246
+38.9%
0.01%
+50.0%
SSRM SellSSR MNG INC$16,621,000
+12.7%
764,184
-8.3%
0.01%
+28.6%
TDY SellTELEDYNE TECHNOLOGIES INC$16,768,000
-80.3%
35,479
-81.8%
0.01%
-79.1%
CLX SellCLOROX CO DEL$17,857,000
-50.3%
128,442
-37.7%
0.01%
-50.0%
KT BuyKT CORPsponsored adr$17,528,000
+104.8%
1,222,287
+79.5%
0.01%
+125.0%
CAH SellCARDINAL HEALTH INCcall$16,131,000
-20.9%
284,500
-28.2%
0.01%
-10.0%
BIO BuyBIO RAD LABS INCcall$16,897,000
+2135.1%
30,000
+2900.0%
0.01%
LEG SellLEGGETT & PLATT INC$17,623,000
-63.2%
506,397
-56.5%
0.01%
-62.5%
VLY BuyVALLEY NATL BANCORP$17,276,000
+4.7%
1,326,915
+10.6%
0.01%
+12.5%
MUSA BuyMURPHY USA INC$16,348,000
+25.4%
81,756
+25.0%
0.01%
+28.6%
CHWY BuyCHEWY INCput$17,613,000
+8.6%
431,900
+57.1%
0.01%
+12.5%
EOG BuyEOG RES INCcall$16,227,000
+46.4%
136,100
+9.1%
0.01%
+50.0%
R SellRYDER SYS INC$16,284,000
-53.1%
205,274
-51.3%
0.01%
-50.0%
FICO SellFAIR ISAAC CORP$16,623,000
-65.2%
35,636
-67.7%
0.01%
-62.5%
DOW BuyDOW INCcall$17,319,000
+33.9%
271,800
+19.2%
0.01%
+28.6%
CHH BuyCHOICE HOTELS INTL INC$17,880,000
+18.0%
126,127
+29.9%
0.01%
+12.5%
BRKS SellAZENTA INC$17,105,000
-70.3%
206,379
-63.1%
0.01%
-69.0%
GIII BuyG III APPAREL GROUP LTD$16,676,000
+713.5%
616,474
+731.1%
0.01%
+800.0%
CTOSWS BuyCUSTOM TRUCK ONE SOURCE INCcall$16,795,000
+4.4%
7,633,886
+20.6%
0.01%
+12.5%
BILI BuyBILIBILI INCspons ads rep z$17,312,000
-42.0%
676,764
+5.2%
0.01%
-40.0%
DNOW SellNOW INC$16,398,000
-5.4%
1,486,692
-26.7%
0.01%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$16,119,000
+636.7%
50,000
+541.0%
0.01%
+800.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$16,508,000
+13.6%
1,784,667
+26.0%
0.01%
+28.6%
APD SellAIR PRODS & CHEMS INCput$17,469,000
-36.0%
69,900
-22.1%
0.01%
-35.7%
KBH SellKB HOME$16,664,000
-60.7%
514,624
-45.8%
0.01%
-59.1%
NewAPOLLO GLOBAL MGMT INC$17,332,000279,599
+100.0%
0.01%
TINV BuyTIGA ACQUISITION CORP$17,797,000
+174.4%
1,736,262
+171.3%
0.01%
+200.0%
BLL SellBALL CORP$16,700,000
-66.0%
185,550
-63.6%
0.01%
-64.0%
BuyAMPLITUDE INC$17,051,000
-20.5%
925,197
+128.4%
0.01%
-18.2%
OMI SellOWENS & MINOR INC NEW$17,626,000
-46.7%
400,403
-47.3%
0.01%
-47.1%
CALM NewCAL MAINE FOODS INC$17,401,000315,120
+100.0%
0.01%
NewGORES HOLDINGS IX INCunit 01/14/2029$16,951,0001,680,000
+100.0%
0.01%
OI SellO-I GLASS INC$16,804,000
-38.1%
1,274,933
-43.5%
0.01%
-35.7%
MRCY SellMERCURY SYS INC$17,149,000
-25.7%
266,086
-36.5%
0.01%
-25.0%
COTY BuyCOTY INC$17,579,000
+303.6%
1,955,446
+371.4%
0.01%
+350.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$16,694,000
-80.5%
219,981
-80.2%
0.01%
-79.1%
HTHT BuyHUAZHU GROUP LTDsponsored ads$17,242,000
+50.2%
25,528
+91.2%
0.01%
+50.0%
AXP SellAMERICAN EXPRESS COcall$17,821,000
-2.0%
95,300
-14.2%
0.01%0.0%
KC NewKINGSOFT CLOUD HLDGS LTDads$16,654,0002,743,662
+100.0%
0.01%
BuyREMITLY GLOBAL INC$16,566,000
+93.6%
1,678,423
+304.4%
0.01%
+125.0%
PDCE SellPDC ENERGY INC$16,473,000
-34.1%
226,656
-55.8%
0.01%
-30.8%
LGV SellLONGVIEW ACQUISITION CORP II$17,468,000
-29.8%
1,789,796
-29.3%
0.01%
-30.8%
PCGU SellPG&E CORPunit 99/99/9999$16,888,000
-29.0%
150,000
-26.9%
0.01%
-25.0%
MNDY BuyMONDAY COM LTD$17,570,000
-31.2%
111,155
+34.4%
0.01%
-30.8%
UBER SellUBER TECHNOLOGIES INCcall$17,251,000
-54.3%
483,500
-46.3%
0.01%
-52.6%
LI SellLI AUTO INCsponsored ads$17,547,000
-34.0%
679,867
-17.9%
0.01%
-35.7%
ABEV BuyAMBEV SAsponsored adr$17,584,000
+99.5%
5,443,950
+72.9%
0.01%
+125.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$17,668,000
+11.7%
1,800,998
+11.0%
0.01%
+12.5%
TPX BuyTEMPUR SEALY INTL INC$16,844,000
+2844.8%
603,285
+4864.5%
0.01%
TITN BuyTITAN MACHY INC$17,112,000
+75.6%
605,511
+109.3%
0.01%
+80.0%
OXY  OCCIDENTAL PETE CORPcall$17,022,000
+95.7%
300,0000.0%0.01%
+125.0%
AMRN BuyAMARIN CORP PLCspons adr new$16,073,000
+41.5%
4,885,384
+45.0%
0.01%
+50.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$16,692,000
+11.9%
418,239
+9.1%
0.01%
+12.5%
RELX NewRELX PLCsponsored adr$16,921,000544,099
+100.0%
0.01%
NLSN NewNIELSEN HLDGS PLCput$17,281,000634,400
+100.0%
0.01%
NewRINGCENTRAL INCnote 3/0$17,418,00020,000
+100.0%
0.01%
NewPROJECT ENERGY REIMAGINED ACclass a ord$16,683,0001,712,861
+100.0%
0.01%
CIBR BuyFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$14,759,000
+1429.4%
277,886
+1420.4%
0.01%
OFG SellOFG BANCORP$14,697,000
-11.5%
551,687
-11.8%
0.01%0.0%
DG SellDOLLAR GEN CORP NEWput$15,762,000
-72.9%
70,800
-71.3%
0.01%
-73.3%
DG SellDOLLAR GEN CORP NEWcall$15,094,000
-67.7%
67,800
-65.8%
0.01%
-66.7%
ABCL BuyABCELLERA BIOLOGICS INC$14,566,000
+46.3%
1,493,996
+114.5%
0.01%
+60.0%
ED  CONSOLIDATED EDISON INCput$14,335,000
+11.0%
151,4000.0%0.01%
+14.3%
FTCV BuyFINTECH ACQUISITION CORP V$15,546,000
+30.2%
1,575,124
+30.9%
0.01%
+33.3%
PAGS BuyPAGSEGURO DIGITAL LTD$15,615,000
+2749.5%
778,823
+3628.4%
0.01%
MMI BuyMARCUS & MILLICHAP INC$14,396,000
+154.2%
273,276
+148.3%
0.01%
+166.7%
MNST BuyMONSTER BEVERAGE CORP NEWput$14,829,000
+124.7%
185,600
+170.2%
0.01%
+166.7%
GES BuyGUESS INC$15,538,000
+214.0%
711,133
+240.2%
0.01%
+166.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$14,647,000
-45.5%
240,310
-31.0%
0.01%
-42.9%
W BuyWAYFAIR INCcl a$14,223,000
+6.8%
128,392
+83.2%
0.01%
+14.3%
EWW NewISHARES INCmsci mexico etf$15,038,000273,572
+100.0%
0.01%
ZNGA BuyZYNGA INCcall$14,686,000
+76.9%
1,589,400
+22.5%
0.01%
+100.0%
HRI SellHERC HLDGS INC$14,249,000
-39.4%
85,276
-43.3%
0.01%
-33.3%
BIDU NewBAIDU INCcall$14,923,000112,800
+100.0%
0.01%
X SellUNITED STATES STL CORP NEWput$15,851,000
-0.6%
420,000
-37.3%
0.01%0.0%
IIPR NewINNOVATIVE INDL PPTYS INC$15,064,00073,342
+100.0%
0.01%
TXG Buy10X GENOMICS INC$14,782,000
+45.1%
194,316
+184.1%
0.01%
+60.0%
GPOR NewGULFPORT ENERGY CORP$14,316,000159,389
+100.0%
0.01%
MDT SellMEDTRONIC PLCcall$15,433,000
-34.7%
139,100
-39.1%
0.01%
-33.3%
NewDOCUSIGN INCnote 1/1$14,808,00015,800
+100.0%
0.01%
BuyARGUS CAPITAL CORP$14,770,000
+644.5%
1,480,000
+640.0%
0.01%
+700.0%
OCA BuyOMNICHANNEL ACQUISITION CORP$14,565,000
+10.8%
1,460,885
+10.6%
0.01%
+14.3%
 BENEFITFOCUS INCnote 1.250%12/1$14,442,000
-0.2%
15,0000.0%0.01%
+14.3%
LQD SellISHARES TRiboxx inv cp etf$15,188,000
-79.5%
125,581
-77.5%
0.01%
-78.9%
FTDR SellFRONTDOOR INC$14,356,000
-64.9%
480,942
-57.0%
0.01%
-61.9%
CTRE BuyCARETRUST REIT INC$14,775,000
+229.9%
765,531
+290.2%
0.01%
+300.0%
FRPT SellFRESHPET INC$15,745,000
-23.4%
153,401
-28.9%
0.01%
-20.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$14,166,000
-15.2%
4,094,201
-18.9%
0.01%0.0%
NewNIO INCnote 2/0$14,642,00017,034
+100.0%
0.01%
OKE  ONEOK INC NEWput$14,416,000
+20.2%
204,1000.0%0.01%
+33.3%
CIM BuyCHIMERA INVT CORP$14,599,000
+189.3%
1,212,519
+262.3%
0.01%
+166.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$14,945,000
-10.4%
36,388
+2.3%
0.01%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$14,792,000
-25.6%
874,777
-7.7%
0.01%
-20.0%
EGLE SellEAGLE BULK SHIPPING INC$14,166,000
+13.1%
207,985
-24.4%
0.01%
+33.3%
NewWIX COM LTDnote 7/0$15,744,00015,150
+100.0%
0.01%
CAS BuyCASCADE ACQUISITION CORP$14,289,000
+78.5%
1,417,510
+76.0%
0.01%
+100.0%
AHCO SellADAPTHEALTH CORP$15,044,000
-36.5%
938,463
-3.1%
0.01%
-33.3%
EFA SellISHARES TRput$14,661,000
-91.1%
199,200
-90.5%
0.01%
-90.5%
REGN SellREGENERON PHARMACEUTICALScall$15,016,000
-12.9%
21,500
-21.2%
0.01%
-11.1%
CNS SellCOHEN & STEERS INC$14,594,000
-44.5%
169,915
-40.2%
0.01%
-38.5%
ZEN BuyZENDESK INCcall$15,036,000
+476.8%
125,000
+400.0%
0.01%
+700.0%
BSX SellBOSTON SCIENTIFIC CORPput$14,757,000
-41.2%
333,200
-43.6%
0.01%
-38.5%
AEP SellAMERICAN ELEC PWR CO INCput$14,966,000
-30.7%
150,000
-38.2%
0.01%
-27.3%
IWN BuyISHARES TRrus 2000 val etf$14,817,000
+45.4%
91,801
+49.6%
0.01%
+60.0%
BYTS SellBYTE ACQUISITION CORP$14,645,000
-0.5%
1,498,974
-0.3%
0.01%
+14.3%
SEE SellSEALED AIR CORP NEW$15,496,000
-58.4%
231,420
-58.1%
0.01%
-57.9%
UNF BuyUNIFIRST CORP MASS$14,426,000
+58.1%
78,285
+80.5%
0.01%
+60.0%
ADNT BuyADIENT PLC$14,681,000
+3480.7%
360,084
+4107.6%
0.01%
TRUP BuyTRUPANION INC$15,538,000
+935.9%
174,353
+1434.4%
0.01%
+700.0%
NewCABLE ONE INCnote 3/1$15,805,00018,000
+100.0%
0.01%
VGR BuyVECTOR GROUP LTD$14,550,000
+1409.3%
1,208,503
+1339.4%
0.01%
WLK SellWESTLAKE CORPORATION$14,318,000
+4.7%
116,026
-17.6%
0.01%
+14.3%
UCTT BuyULTRA CLEAN HLDGS INC$15,395,000
+206.9%
363,164
+315.2%
0.01%
+166.7%
VTIQ SellVECTOIQ ACQUISITION CORP II$15,207,000
+0.9%
1,546,991
-0.0%
0.01%0.0%
BuyHYZON MOTORS INC$15,964,000
+337.1%
2,498,261
+343.9%
0.01%
+300.0%
STLA BuySTELLANTIS N.V$14,318,000
+320.9%
879,997
+385.2%
0.01%
+300.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$15,443,000
-61.8%
373,730
-62.7%
0.01%
-61.9%
LULU BuyLULULEMON ATHLETICA INCcall$15,595,000
+16.5%
42,700
+24.9%
0.01%
+14.3%
EA BuyELECTRONIC ARTS INCcall$14,726,000
+86.1%
116,400
+94.0%
0.01%
+100.0%
SLCR BuySILVER CREST ACQUISITION COR$14,790,000
+27.4%
1,504,617
+27.2%
0.01%
+33.3%
GOOS BuyCANADA GOOSE HLDGS INC$14,178,000
+574.5%
538,508
+849.9%
0.01%
+700.0%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$15,064,000
+18.7%
1,523,165
+19.2%
0.01%
+33.3%
SLV BuyISHARES SILVER TRcall$15,673,000
+102.0%
685,000
+90.0%
0.01%
+100.0%
TEX SellTEREX CORP NEW$15,301,000
-51.8%
429,085
-40.5%
0.01%
-50.0%
AUB SellATLANTIC UN BANKSHARES CORP$14,373,000
-19.1%
391,730
-17.8%
0.01%
-11.1%
HAIN SellHAIN CELESTIAL GROUP INC$15,622,000
-39.0%
454,132
-24.4%
0.01%
-38.5%
QCOM SellQUALCOMM INCcall$15,404,000
-74.6%
100,800
-69.7%
0.01%
-74.2%
EVRI SellEVERI HLDGS INC$15,821,000
-58.5%
753,396
-57.8%
0.01%
-57.9%
ESI SellELEMENT SOLUTIONS INC$15,033,000
-40.7%
686,420
-34.2%
0.01%
-38.5%
TKR SellTIMKEN CO$14,237,000
-39.1%
234,550
-30.5%
0.01%
-33.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$15,647,000
+76.4%
174,500
+74.5%
0.01%
+60.0%
KLAQ BuyKL ACQUISITION CORP$14,659,000
+85.7%
1,495,840
+85.7%
0.01%
+100.0%
DD SellDUPONT DE NEMOURS INC$14,519,000
-69.9%
197,326
-67.0%
0.01%
-68.0%
LYV SellLIVE NATION ENTERTAINMENT INput$15,293,000
-54.4%
130,000
-53.6%
0.01%
-52.9%
DSAC  DUDDELL STREET ACQUISITN CORcl a$15,632,000
+0.1%
1,575,0000.0%0.01%0.0%
NewPALO ALTO NETWORKS INCnote 0.375% 6/0$14,829,0007,030
+100.0%
0.01%
MSDA SellMSD ACQUISITION CORP$15,323,000
-1.9%
1,563,531
-1.0%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$14,654,000
+28.6%
110,440
+22.0%
0.01%
+33.3%
UMBF SellUMB FINL CORP$15,420,000
-62.9%
158,704
-59.5%
0.01%
-61.9%
TROX NewTRONOX HOLDINGS PLCput$14,676,000741,600
+100.0%
0.01%
CAMT BuyCAMTEK LTDord$15,205,000
+12.7%
499,181
+70.3%
0.01%
+14.3%
PB SellPROSPERITY BANCSHARES INC$15,517,000
-62.7%
223,647
-61.1%
0.01%
-61.9%
DIOD SellDIODES INC$15,910,000
-33.0%
182,896
-15.4%
0.01%
-33.3%
DORM SellDORMAN PRODS INC$15,962,000
-20.8%
167,964
-5.8%
0.01%
-20.0%
CIBR  FIRST TR EXCHANGE TRADED FDput$15,136,000
+0.6%
285,0000.0%0.01%0.0%
EDIT SellEDITAS MEDICINE INC$14,221,000
-45.8%
747,661
-24.3%
0.01%
-38.5%
BDX SellBECTON DICKINSON & CO$15,331,000
-43.6%
57,637
-46.7%
0.01%
-42.9%
CIBR  FIRST TR EXCHANGE TRADED FDcall$15,136,000
+0.6%
285,0000.0%0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$14,361,000
+28.4%
448,915
+39.8%
0.01%
+33.3%
KZR BuyKEZAR LIFE SCIENCES INC$15,325,000
+134.6%
922,062
+136.0%
0.01%
+166.7%
LKQ BuyLKQ CORP$15,013,000
+159.7%
330,617
+243.4%
0.01%
+166.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$15,002,000
+585.0%
646,918
+641.3%
0.01%
+700.0%
DK BuyDELEK US HLDGS INC NEW$14,952,000
+145.9%
704,631
+73.7%
0.01%
+166.7%
CCV SellCHURCHILL CAPITAL CORP V$15,808,000
-1.4%
1,608,151
-1.3%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$14,737,000
-27.9%
131,003
-0.9%
0.01%
-20.0%
CAT SellCATERPILLAR INC$14,805,000
-87.5%
66,445
-88.4%
0.01%
-86.7%
EMR BuyEMERSON ELEC COput$16,002,000
+15.1%
163,200
+9.1%
0.01%
+14.3%
ERIE SellERIE INDTY COcl a$15,335,000
-21.8%
87,065
-14.5%
0.01%
-20.0%
TWTR SellTWITTER INCcall$14,752,000
-51.4%
381,300
-45.7%
0.01%
-46.7%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$14,352,000
+8.8%
1,470,493
+8.7%
0.01%
+14.3%
JBI BuyJANUS INTERNATIONAL GROUP IN$14,848,000
+344.0%
1,649,726
+517.7%
0.01%
+300.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$14,253,000
+93.9%
269,233
+122.1%
0.01%
+100.0%
LCAA SellL CATTERTON ASIA ACQUISITION$15,500,000
-1.2%
1,589,764
-1.4%
0.01%0.0%
SCI SellSERVICE CORP INTL$14,386,000
-40.4%
218,566
-35.8%
0.01%
-33.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$15,623,000
-6.3%
1,851,053
+14.8%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$15,169,000
-2.9%
92,526
+16.6%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$14,830,000
+785.4%
355,037
+869.1%
0.01%
+700.0%
FBP SellFIRST BANCORP P R$15,403,000
-9.5%
1,174,012
-5.0%
0.01%
-11.1%
HHLA BuyHH&L ACQUISITION CO$14,311,000
+60.0%
1,461,828
+59.0%
0.01%
+60.0%
PHG NewKONINKLIJKE PHILIPS N Vcall$15,265,000500,000
+100.0%
0.01%
CLH SellCLEAN HARBORS INC$15,374,000
-45.9%
137,710
-51.6%
0.01%
-42.9%
SHC BuySOTERA HEALTH CO$15,955,000
+78.5%
736,603
+94.1%
0.01%
+60.0%
ADM BuyARCHER DANIELS MIDLAND CO$15,442,000
+40.9%
171,078
+5.5%
0.01%
+33.3%
ZIP BuyZIPRECRUITER INCcl a$15,306,000
+37.1%
666,041
+48.8%
0.01%
+33.3%
DE SellDEERE & CO$15,763,000
-90.6%
37,942
-92.3%
0.01%
-90.6%
CCVI BuyCHURCHILL CAPITAL CORP VI$15,148,000
+27.3%
1,542,556
+26.8%
0.01%
+33.3%
NSTD BuyNORTHERN STAR INVEST CORP IV$14,663,000
+27.6%
1,502,356
+27.4%
0.01%
+33.3%
TEL BuyTE CONNECTIVITY LTD$15,980,000
+124.0%
122,006
+175.9%
0.01%
+100.0%
KRE SellSPDR SER TRs&p regl bkg$14,954,000
-47.0%
217,041
-45.5%
0.01%
-42.9%
ROCK BuyGIBRALTAR INDS INC$15,194,000
+511.4%
353,756
+849.2%
0.01%
+700.0%
PLMI BuyPLUM ACQUISITION CORP I$15,556,000
+13.2%
1,592,175
+12.7%
0.01%
+14.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$14,175,000
+35.5%
831,876
+93.3%
0.01%
+60.0%
XENT SellINTERSECT ENT INC$14,300,000
-48.0%
510,536
-49.3%
0.01%
-42.9%
GBDC SellGOLUB CAP BDC INC$16,002,000
-20.8%
1,052,065
-19.6%
0.01%
-20.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$14,666,000
+1855.5%
168,343
+2197.3%
0.01%
THO NewTHOR INDS INCput$15,740,000200,000
+100.0%
0.01%
VCTR BuyVICTORY CAP HLDGS INC$14,518,000
+44.4%
502,872
+82.7%
0.01%
+60.0%
XME BuySPDR SER TRput$14,336,000
+88.9%
233,900
+38.0%
0.01%
+100.0%
BuyTORTOISEECOFIN ACQUISITION C$15,546,000
+52.8%
1,599,409
+52.3%
0.01%
+60.0%
BuySOVOS BRANDS INC$14,563,000
+76.8%
1,027,020
+87.6%
0.01%
+100.0%
 NUTANIX INCnote 1/1$14,446,000
-1.9%
14,5000.0%0.01%
+14.3%
AZO SellAUTOZONE INC$14,349,000
-89.8%
7,018
-89.5%
0.01%
-88.7%
AGCB BuyALTIMETER GROWTH CORP 2$15,737,000
+118.4%
1,602,545
+119.3%
0.01%
+100.0%
MASS Buy908 DEVICES INC$14,304,000
+32.3%
752,431
+80.0%
0.01%
+60.0%
BC BuyBRUNSWICK CORP$15,920,000
+460.4%
196,809
+597.9%
0.01%
+700.0%
BMO SellBANK MONTREAL QUE$14,226,000
-77.8%
120,594
-79.8%
0.01%
-75.8%
BKD NewBROOKDALE SR LIVING INC$14,314,0002,030,407
+100.0%
0.01%
HLT BuyHILTON WORLDWIDE HLDGS INC$15,534,000
+165.9%
102,373
+173.4%
0.01%
+166.7%
AVAN SellAVANTI ACQUISITION CORP$15,031,000
-0.8%
1,524,459
-1.2%
0.01%0.0%
BuyAVISTA PUB ACQUISITION CORP$15,382,000
+50.9%
1,525,955
+49.7%
0.01%
+60.0%
BLK SellBLACKROCK INCcall$12,685,000
-27.1%
16,600
-12.6%
0.01%
-22.2%
AGEN BuyAGENUS INC$14,101,000
-11.0%
5,732,026
+16.5%
0.01%
-12.5%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$13,283,000
+10.4%
943,393
+197.8%
0.01%
+16.7%
AMG SellAFFILIATED MANAGERS GROUP IN$12,897,000
-20.9%
91,504
-7.7%
0.01%
-12.5%
WYNN BuyWYNN RESORTS LTDcall$12,551,000
+490.4%
157,400
+529.6%
0.01%
+600.0%
IDA BuyIDACORP INC$13,192,000
+4.7%
114,352
+2.8%
0.01%
+16.7%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$12,991,000
+1.0%
1,326,970
+0.0%
0.01%0.0%
BXC BuyBLUELINX HLDGS INC$12,340,000
+1517.3%
171,675
+2054.3%
0.01%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$12,519,000
+106.3%
319,937
+115.4%
0.01%
+133.3%
CLS BuyCELESTICA INC$12,433,000
+53.5%
1,043,876
+43.5%
0.01%
+75.0%
HURN BuyHURON CONSULTING GROUP INC$13,742,000
+70.8%
299,984
+86.0%
0.01%
+75.0%
VSTO SellVISTA OUTDOOR INC$12,924,000
-52.1%
362,124
-38.1%
0.01%
-50.0%
BKNG SellBOOKING HOLDINGS INCcall$12,447,000
-3.9%
5,300
-1.9%
0.01%0.0%
BuyGOGREEN INVESTMENTS CORP$13,797,000
+456.8%
1,381,125
+452.4%
0.01%
+600.0%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$13,493,000
+1.3%
1,374,027
+1.1%
0.01%0.0%
BuyHASHICORP INC$13,825,000
+1056.9%
256,012
+1849.8%
0.01%
+600.0%
HYAC BuyHAYMAKER ACQUISITION CORP II$12,974,000
+36.0%
1,313,172
+34.9%
0.01%
+40.0%
SellWESTERN DIGITAL CORP.note 1.500% 2/0$14,011,000
-30.7%
14,500
-27.5%
0.01%
-30.0%
HRL SellHORMEL FOODS CORP$12,518,000
-42.2%
242,887
-45.2%
0.01%
-36.4%
HMN BuyHORACE MANN EDUCATORS CORP N$13,157,000
+2318.6%
314,531
+2135.6%
0.01%
HSII BuyHEIDRICK & STRUGGLES INTL IN$12,308,000
+3.9%
310,977
+14.8%
0.01%
+16.7%
BuyAVAYA HLDGS CORPnote 2.250% 6/1$13,230,000
+38.5%
13,500
+50.0%
0.01%
+40.0%
HMC BuyHONDA MOTOR LTD$13,666,000
+314.7%
483,587
+317.5%
0.01%
+250.0%
WD BuyWALKER & DUNLOP INC$13,781,000
+251.7%
106,485
+310.1%
0.01%
+250.0%
NewWAYFAIR INCnote 0.625%10/0$13,974,00017,000
+100.0%
0.01%
BuyARCHAEA ENERGY INC$12,798,000
+122.5%
583,566
+85.5%
0.01%
+133.3%
COWN SellCOWEN INCcl a new$12,455,000
-67.2%
459,598
-56.3%
0.01%
-63.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$12,980,000
+460.2%
92,985
+679.2%
0.01%
+600.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$13,878,000
-8.5%
186,385
-12.1%
0.01%
-12.5%
HXL SellHEXCEL CORP NEW$13,094,000
-59.2%
220,172
-64.5%
0.01%
-56.2%
MGRC SellMCGRATH RENTCORP$12,462,000
+2.4%
146,651
-3.2%
0.01%
+16.7%
NSTC BuyNORTHERN STAR INVEST CORP II$13,627,000
+11.8%
1,391,916
+11.4%
0.01%
+16.7%
SAN BuyBANCO SANTANDER S.A.adr$12,927,000
+144.2%
3,824,529
+137.7%
0.01%
+133.3%
BuyPERCEPTION CAPITAL CORP IIclass a ord$14,030,000
+278.7%
1,404,405
+274.5%
0.01%
+250.0%
ANZU SellANZU SPECIAL ACQUISITIN CORP$12,350,000
-20.9%
1,264,093
-21.2%
0.01%
-12.5%
BNS BuyBANK NOVA SCOTIA B C$12,350,000
+5.4%
172,133
+5.2%
0.01%
+16.7%
SPT BuySPROUT SOCIAL INC$14,072,000
-10.1%
175,642
+1.7%
0.01%
-12.5%
MKL SellMARKEL CORP$13,311,000
-76.4%
9,023
-80.3%
0.01%
-75.9%
AMT BuyAMERICAN TOWER CORP NEW$12,568,000
-12.2%
50,026
+2.2%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$12,464,000
-64.7%
155,973
-59.7%
0.01%
-61.1%
AZEK BuyAZEK CO INCcl a$13,486,000
+1802.1%
542,923
+3443.2%
0.01%
OMCL NewOMNICELL COM$12,762,00098,559
+100.0%
0.01%
ON SellON SEMICONDUCTOR CORPcall$12,791,000
-68.0%
204,300
-65.3%
0.01%
-65.0%
COG BuyCOTERRA ENERGY INC$13,496,000
+133.2%
500,408
+64.3%
0.01%
+133.3%
M SellMACYS INCput$12,514,000
-32.5%
513,700
-27.4%
0.01%
-22.2%
OACB BuyOAKTREE ACQUISITION CORP II$13,782,000
+32.1%
1,385,151
+31.2%
0.01%
+40.0%
MGNX BuyMACROGENICS INC$13,375,000
-19.1%
1,518,135
+47.5%
0.01%
-12.5%
NE NewNOBLE CORP NEW$12,835,000366,180
+100.0%
0.01%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$13,531,000
+255.7%
1,386,374
+254.6%
0.01%
+250.0%
SATS SellECHOSTAR CORPcl a$12,771,000
-56.0%
524,690
-52.3%
0.01%
-53.3%
MFA SellMFA FINL INC$13,590,000
-33.6%
3,372,307
-24.9%
0.01%
-30.0%
SUM BuySUMMIT MATLS INCcl a$12,928,000
+4550.4%
416,222
+5920.0%
0.01%
LUXA SellLUX HEALTH TECH ACQUISITION$12,450,000
-0.1%
1,262,638
-0.7%
0.01%
+16.7%
SLF NewSUN LIFE FINANCIAL INC.$13,016,000232,813
+100.0%
0.01%
OVV SellOVINTIV INC$12,872,000
-58.6%
238,054
-74.2%
0.01%
-56.2%
SellRHnote 9/1$13,122,000
-63.4%
8,000
-43.6%
0.01%
-61.1%
RCM SellR1 RCM INC$13,657,000
-51.9%
510,349
-54.2%
0.01%
-50.0%
ROSS BuyROSS ACQUISITION CORP II$12,299,000
+3.4%
1,252,405
+2.8%
0.01%
+16.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$13,296,000
-67.5%
153,943
-64.5%
0.01%
-66.7%
SNX BuyTD SYNNEX CORPORATION$12,547,000
+3201.8%
121,570
+3559.5%
0.01%
PRAA BuyPRA GROUP INC$12,913,000
+111.6%
286,436
+135.6%
0.01%
+133.3%
PSB SellPS BUSINESS PKS INC CALIF$13,302,000
-38.0%
79,138
-32.1%
0.01%
-36.4%
QRVO SellQORVO INC$13,627,000
-78.5%
109,809
-72.9%
0.01%
-78.1%
PLMR BuyPALOMAR HLDGS INC$13,970,000
+22.7%
218,308
+24.2%
0.01%
+16.7%
PAAS SellPAN AMERN SILVER CORP$12,800,000
-37.0%
468,855
-42.4%
0.01%
-30.0%
SHYF BuySHYFT GROUP INC$12,428,000
+360.3%
344,169
+526.2%
0.01%
+600.0%
PH SellPARKER-HANNIFIN CORP$12,624,000
-86.5%
44,490
-84.8%
0.01%
-85.1%
LLNW BuyLIMELIGHT NETWORKS INC$12,684,000
+349.2%
2,429,894
+195.1%
0.01%
+600.0%
BuySEA LTDnote 0.250% 9/1$14,022,000
+205.1%
17,500
+250.0%
0.01%
+250.0%
PBA SellPEMBINA PIPELINE CORP$12,323,000
-24.0%
327,747
-38.6%
0.01%
-12.5%
PCOR BuyPROCORE TECHNOLOGIES INC$12,848,000
-5.9%
221,671
+29.9%
0.01%0.0%
APTS NewPREFERRED APT CMNTYS INC$12,262,000491,644
+100.0%
0.01%
PFBC BuyPREFERRED BK LOS ANGELES CA$12,936,000
+29.1%
174,595
+25.1%
0.01%
+40.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$12,652,000
-75.1%
905,030
-82.0%
0.01%
-73.1%
AZN SellASTRAZENECA PLCcall$13,268,000
-8.9%
200,000
-20.0%
0.01%0.0%
PDM NewPIEDMONT OFFICE REALTY TR IN$12,353,000717,382
+100.0%
0.01%
LVS NewLAS VEGAS SANDS CORPput$12,571,000323,400
+100.0%
0.01%
PDD SellPINDUODUO INCput$13,629,000
-82.6%
339,800
-74.6%
0.01%
-82.5%
PTOC BuyPINE TECHNOLOGY ACQUISITN CO$13,029,000
+53.5%
1,330,861
+54.5%
0.01%
+75.0%
PINS SellPINTEREST INCput$12,477,000
-68.7%
507,000
-53.8%
0.01%
-65.0%
THC BuyTENET HEALTHCARE CORPput$12,378,000
+137.1%
144,000
+125.4%
0.01%
+133.3%
APTV BuyAPTIV PLC$14,051,000
+30.7%
117,376
+80.1%
0.01%
+40.0%
BuyMETALS ACQUISITION CORP$12,896,000
+85.4%
1,294,796
+80.3%
0.01%
+75.0%
LPLA SellLPL FINL HLDGS INC$13,884,000
-83.6%
76,001
-85.7%
0.01%
-83.7%
SellSIGHT SCIENCES INC$12,295,000
-56.1%
1,063,567
-33.2%
0.01%
-50.0%
AX BuyAXOS FINANCIAL INC$13,541,000
+786.2%
291,900
+968.2%
0.01%
+600.0%
KLIC SellKULICKE & SOFFA INDS INC$14,040,000
-53.3%
250,633
-49.5%
0.01%
-53.3%
LHC BuyLEO HLDGS CORP II$13,028,000
+2.1%
1,329,406
+1.6%
0.01%
+16.7%
ALE SellALLETE INC$12,908,000
-7.7%
192,719
-8.6%
0.01%0.0%
THO SellTHOR INDS INC$12,379,000
-43.5%
157,299
-25.5%
0.01%
-36.4%
EYE BuyNATIONAL VISION HLDGS INC$13,850,000
+121.7%
317,874
+144.2%
0.01%
+133.3%
SCHW SellSCHWAB CHARLES CORPcall$13,043,000
-59.5%
154,700
-59.7%
0.01%
-56.2%
YOU NewCLEAR SECURE INC$13,906,000517,349
+100.0%
0.01%
FROG SellJFROG LTD$12,486,000
-42.3%
463,315
-36.4%
0.01%
-36.4%
MACC SellMISSION ADVANCEMENT CORPcl a$13,880,000
-0.7%
1,417,811
-1.3%
0.01%0.0%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$12,279,000
+17.8%
1,246,623
+17.3%
0.01%
+40.0%
ALLK BuyALLAKOS INC$12,580,000
-32.5%
2,206,971
+16.0%
0.01%
-22.2%
SXT BuySENSIENT TECHNOLOGIES CORP$12,483,000
+1923.2%
148,700
+2311.2%
0.01%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$12,928,000
+7.6%
1,315,111
+8.6%
0.01%
+16.7%
TOWN SellTOWNEBANK PORTSMOUTH VA$12,748,000
-19.6%
425,782
-15.2%
0.01%
-12.5%
BuyNEOGENOMICS INCnote 0.250% 1/1$13,620,000
+89.3%
20,353
+142.1%
0.01%
+75.0%
ALGN BuyALIGN TECHNOLOGY INCcall$13,734,000
+422.4%
31,500
+687.5%
0.01%
+600.0%
AKIC BuySPORTS VENTURES ACQUISIN COR$12,362,000
+36.4%
1,251,194
+34.5%
0.01%
+40.0%
CDAY SellCERIDIAN HCM HLDG INC$12,288,000
-44.6%
179,753
-15.3%
0.01%
-36.4%
DVA  DAVITA INCcall$12,442,000
-0.6%
110,0000.0%0.01%
+16.7%
FSRX  FINSERV ACQUISITION CORP II$13,372,000
+0.3%
1,367,9970.0%0.01%0.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcall$14,010,000500,000
+100.0%
0.01%
SRPT SellSAREPTA THERAPEUTICS INC$13,391,000
-56.2%
171,415
-49.5%
0.01%
-56.2%
 FINTECH ACQUISITION CORP VI$13,253,000
+0.2%
1,349,5960.0%0.01%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$13,773,000
+23.8%
285,210
+17.8%
0.01%
+16.7%
BSKY BuyBIG SKY GROWTH PARTNERS INC$12,932,000
+8.8%
1,330,470
+8.7%
0.01%
+16.7%
FFIN BuyFIRST FINL BANKSHARES INC$12,328,000
+325.0%
279,423
+389.7%
0.01%
+600.0%
FRSG SellFIRST RESERVE SUSTAINABLE GW$12,732,000
-1.8%
1,305,822
-0.3%
0.01%0.0%
PLAN NewANAPLAN INCput$13,342,000205,100
+100.0%
0.01%
QTEC NewFIRST TR NASDAQ 100 TECH IND$12,767,00083,721
+100.0%
0.01%
CHNG NewCHANGE HEALTHCARE INCput$13,669,000627,000
+100.0%
0.01%
SVFC BuySVF INVESTMENT CORP 3$13,149,000
+23.0%
1,326,795
+24.1%
0.01%
+40.0%
DISA BuyDISRUPTIVE ACQUISITION CORP$12,450,000
+0.5%
1,273,031
+0.7%
0.01%
+16.7%
DHCA BuyDHC ACQUISITION CORP$13,968,000
+16.7%
1,425,327
+15.9%
0.01%
+16.7%
CEVA BuyCEVA INC$13,335,000
+75.9%
328,035
+87.1%
0.01%
+75.0%
CRZN SellCORAZON CAPITAL V838 MONOCER$13,863,000
-0.7%
1,421,878
-0.6%
0.01%0.0%
CLAA  COLONNADE ACQUISITION CORP I$12,416,000
+0.6%
1,270,8030.0%0.01%
+16.7%
IJR NewISHARES TRcore s&p scp etf$12,540,000116,240
+100.0%
0.01%
FVIV SellFORTRESS VALUE ACQUISI CORP$13,244,000
-24.0%
1,351,395
-24.4%
0.01%
-22.2%
CNDT BuyCONDUENT INC$12,360,000
+164.4%
2,395,386
+173.6%
0.01%
+250.0%
FOX SellFOX CORP$13,200,000
-39.1%
363,825
-42.4%
0.01%
-36.4%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$13,214,000
+4.4%
1,340,129
+4.6%
0.01%
+16.7%
SBII BuySANDBRIDGE X2 CORP$13,577,000
+0.2%
1,392,536
+0.1%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$12,361,000
-24.7%
224,021
+1.7%
0.01%
-12.5%
GLBL BuyCARTESIAN GROWTH CORP$13,196,000
+7.9%
1,336,952
+8.0%
0.01%
+16.7%
CPRI NewCAPRI HOLDINGS LIMITED$13,797,000268,479
+100.0%
0.01%
ULCC BuyFRONTIER GROUP HLDGS INC$13,717,000
+47.5%
1,210,714
+76.7%
0.01%
+40.0%
BAMR BuyBROOKFIELD ASSET MGMT REINScl a exch lt vtg$13,785,000
+47.6%
241,105
+62.2%
0.01%
+40.0%
XPOA BuyDPCM CAP INC$12,702,000
+29.6%
1,284,358
+28.7%
0.01%
+40.0%
BLUA BuyBLUERIVER ACQUISITION CORP$13,633,000
+3.2%
1,391,145
+2.4%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$12,659,000
+4.2%
582,814
+18.9%
0.01%
+16.7%
TIP SellISHARES TRtips bd etf$12,976,000
-4.7%
104,168
-1.1%
0.01%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$13,542,000
+43.7%
355,712
+34.8%
0.01%
+40.0%
ED  CONSOLIDATED EDISON INCcall$12,943,000
+11.0%
136,7000.0%0.01%
+16.7%
IRWD SellIRONWOOD PHARMACEUTICALS INC$13,236,000
-28.6%
1,052,114
-33.8%
0.01%
-22.2%
ACTD SellARCLIGHT CLEAN TRANSITION II$14,093,000
-2.3%
1,420,630
-1.7%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$12,449,000
-15.1%
271,566
-10.6%
0.01%0.0%
BFB SellBROWN FORMAN CORPcl b$12,933,000
-76.9%
192,970
-74.9%
0.01%
-75.9%
NWL SellNEWELL BRANDS INC$13,185,000
-46.3%
615,846
-45.3%
0.01%
-41.7%
ECOLW BuyUS ECOLOGY INCcall$13,619,000
-18.0%
3,095,200
+2.5%
0.01%
-12.5%
BuyDMY TECHNOLOGY GROUP INC VI$12,831,000
+74.2%
1,300,000
+73.3%
0.01%
+75.0%
BuyARTISAN ACQUISITION CORP$12,868,000
+12.3%
1,303,706
+12.8%
0.01%
+16.7%
HUGS BuyUSHG ACQUISITION CORP$12,573,000
+15.5%
1,243,592
+18.5%
0.01%
+16.7%
RSP SellINVESCO EXCHANGE TRADED FD Tput$13,405,000
-77.0%
85,000
-76.3%
0.01%
-76.7%
CARR SellCARRIER GLOBAL CORPORATION$14,061,000
-76.0%
306,548
-71.6%
0.01%
-76.7%
GNW BuyGENWORTH FINL INC$12,291,000
+61.2%
3,251,567
+72.7%
0.01%
+75.0%
IPVI  INTERPRIVATE IV INFRATECH PR$13,448,000
-0.1%
1,379,2830.0%0.01%0.0%
IPVF BuyINTERPRIVATE III FINANCIAL P$12,317,000
+2.1%
1,246,642
+2.4%
0.01%
+16.7%
SCLE BuyBROADSCALE ACQUISITION CORP$12,843,000
+97.4%
1,305,233
+99.4%
0.01%
+133.3%
ICE BuyINTERCONTINENTAL EXCHANGE INput$13,001,000
+152.8%
98,400
+161.7%
0.01%
+133.3%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$12,327,000
+166.6%
93,300
+176.0%
0.01%
+250.0%
ZNGA BuyZYNGA INCput$13,950,000
+1047.2%
1,509,700
+694.6%
0.01%
+600.0%
DASH SellDOORDASH INCcl a$12,495,000
-79.8%
106,618
-74.4%
0.01%
-78.1%
GNOG SellGOLDEN NUGGET ONLINE GAMIN$13,346,000
-34.0%
1,877,064
-7.7%
0.01%
-30.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$12,556,000
+5.7%
139,032
-1.9%
0.01%
+16.7%
CMI NewCUMMINS INCcall$14,071,00068,600
+100.0%
0.01%
HI BuyHILLENBRAND INC$11,663,000
+34.4%
264,058
+58.2%
0.01%
+50.0%
HERAU  FTAC HERA ACQUISITION CORPunit 02/28/2026$11,152,000
-1.8%
1,131,0040.0%0.01%0.0%
PLTK BuyPLAYTIKA HLDG CORP$10,518,000
+37.0%
544,154
+22.5%
0.01%
+50.0%
WPM NewWHEATON PRECIOUS METALS CORP$10,903,000229,150
+100.0%
0.01%
CDK NewCDK GLOBAL INCcall$11,542,000237,100
+100.0%
0.01%
SV BuySPRING VY ACQUISITION CORPcl a$10,470,000
+17.7%
1,000,001
+12.7%
0.01%
+20.0%
OWL BuyBLUE OWL CAPITAL INC$10,387,000
+1292.4%
819,134
+1536.4%
0.01%
HASI NewHANNON ARMSTRONG SUST INFR C$10,809,000227,887
+100.0%
0.01%
CNNE BuyCANNAE HLDGS INC$10,757,000
+302.6%
449,700
+491.6%
0.01%
+500.0%
BuyFOUNDER SPAC$11,759,000
+267.2%
1,170,000
+263.5%
0.01%
+200.0%
PLAB SellPHOTRONICS INC$12,099,000
-47.8%
712,942
-42.0%
0.01%
-50.0%
CWENA SellCLEARWAY ENERGY INCcl a$12,006,000
-29.0%
360,339
-28.6%
0.01%
-33.3%
POR SellPORTLAND GEN ELEC CO$10,811,000
-15.4%
196,020
-18.9%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$10,398,000
+204.0%
162,778
+409.7%
0.01%
+200.0%
LMAT BuyLEMAITRE VASCULAR INC$10,432,000
+29.0%
224,492
+39.5%
0.01%
+50.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$11,062,000
+507.1%
89,968
+695.2%
0.01%
+500.0%
LEN SellLENNAR CORPput$11,177,000
-78.6%
137,700
-69.3%
0.01%
-77.8%
PETQ SellPETIQ INC$11,114,000
-23.4%
455,475
-28.7%
0.01%
-14.3%
NewENPHYS ACQUISITION CORP$11,568,0001,200,000
+100.0%
0.01%
TWLO SellTWILIO INCput$11,257,000
-48.7%
68,300
-18.0%
0.01%
-45.5%
PGEN BuyPRECIGEN INC$10,410,000
+34.7%
4,933,435
+136.8%
0.01%
+50.0%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$10,979,00016,495
+100.0%
0.01%
NewJAWS HURRICANE ACQUISITN COR$11,240,0001,150,475
+100.0%
0.01%
WPCA SellWARBURG PINCUS CAPTAL CORP I$11,693,000
-1.5%
1,189,516
-1.8%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$10,687,000
+27.8%
448,636
+28.6%
0.01%
+50.0%
ASH BuyASHLAND GLOBAL HLDGS INC$10,973,000
+88.8%
111,505
+106.6%
0.01%
+100.0%
CVAC BuyCUREVAC N V$11,352,000
+48.0%
578,902
+158.9%
0.01%
+50.0%
LBRDK SellLIBERTY BROADBAND CORP$11,623,000
-70.5%
85,894
-64.9%
0.01%
-70.0%
KDNY BuyCHINOOK THERAPEUTICS INC$12,060,000
+111.0%
737,139
+110.3%
0.01%
+100.0%
NewSTONEBRIDGE ACQUISITION CORP$10,846,0001,090,000
+100.0%
0.01%
NESRW NewNATIONAL ENERGY SERVICES REUcall$10,669,0009,699,000
+100.0%
0.01%
NewSCREAMING EAGLE ACQUISITN CO$12,163,0001,250,000
+100.0%
0.01%
 SUMMIT HEALTHCRE ACQUISTN CO$10,924,000
-0.1%
1,125,0080.0%0.01%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$11,403,000
+5330.0%
1,186,578
+8302.9%
0.01%
NewBRC INCput$10,633,000509,500
+100.0%
0.01%
SKLZ BuySKILLZ INC$11,860,000
+92.0%
3,953,187
+376.2%
0.01%
+100.0%
CWT NewCALIFORNIA WTR SVC GROUP$10,613,000179,036
+100.0%
0.01%
BuySOFTWARE ACQUISITN GRP INC I$10,413,000
+74.1%
1,043,860
+72.1%
0.01%
+100.0%
SCOA BuySCION TECH GROWTH I$10,647,000
+18.2%
1,084,237
+17.5%
0.01%
+20.0%
SKT SellTANGER FACTORY OUTLET CTRS I$10,930,000
-30.9%
635,840
-22.5%
0.01%
-25.0%
PAYO BuyPAYONEER GLOBAL INC$10,848,000
-26.5%
2,432,217
+21.1%
0.01%
-25.0%
TWOA SellTWO$10,448,000
-0.9%
1,068,264
-1.4%
0.01%
+20.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$12,007,000
+851.4%
78,100
+1000.0%
0.01%
+500.0%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$10,466,000
+19.8%
1,073,396
+20.0%
0.01%
+50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$10,896,000
-18.5%
460,115
+17.7%
0.01%
-14.3%
PRLB BuyPROTO LABS INC$11,315,000
+40.4%
213,900
+36.3%
0.01%
+50.0%
EJFA BuyEJF ACQUISITION CORP$10,968,000
+28.3%
1,109,000
+28.8%
0.01%
+50.0%
PTRA BuyPROTERRA INC$10,786,000
+846.1%
1,434,334
+1011.2%
0.01%
+500.0%
PRU BuyPRUDENTIAL FINL INCcall$12,089,000
+18.3%
102,300
+8.4%
0.01%
+20.0%
TRTX BuyTPG RE FIN TR INC$11,051,000
+809.5%
935,766
+848.5%
0.01%
+500.0%
SKYW BuySKYWEST INC$10,824,000
+12.6%
375,187
+53.4%
0.01%
+20.0%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$11,267,000
+15.2%
1,141,513
+15.0%
0.01%
+20.0%
LQDA BuyLIQUIDIA CORPORATION$11,061,000
+124.2%
1,540,524
+52.1%
0.01%
+100.0%
LAD SellLITHIA MTRS INC$11,669,000
-89.4%
38,882
-89.5%
0.01%
-89.3%
FIVN SellFIVE9 INC$11,835,000
-36.1%
107,202
-20.5%
0.01%
-33.3%
MRUS SellMERUS N V$11,985,000
-51.4%
453,286
-41.5%
0.01%
-53.8%
HPQ NewHP INCcall$10,462,000288,200
+100.0%
0.01%
MCHP BuyMICROCHIP TECHNOLOGY INC.put$11,369,000
+253.8%
151,300
+310.0%
0.01%
+200.0%
USMV BuyISHARES TRmsci usa min vol$10,976,000
+162.6%
141,500
+173.9%
0.01%
+200.0%
DGNU BuyDRAGONEER GROWTH OPT CORP II$10,627,000
+8.2%
1,084,422
+7.8%
0.01%
+20.0%
MOV BuyMOVADO GROUP INC$12,128,000
+304.5%
310,569
+333.4%
0.01%
+200.0%
GDEN SellGOLDEN ENTMT INC$11,248,000
-1.8%
193,689
-14.6%
0.01%0.0%
NLSN BuyNIELSEN HLDGS PLC$11,701,000
+532.1%
429,547
+376.0%
0.01%
+500.0%
AAL SellAMERICAN AIRLS GROUP INC$10,704,000
-57.8%
586,532
-58.5%
0.01%
-53.8%
DAR SellDARLING INGREDIENTS INC$11,262,000
-71.8%
140,110
-75.7%
0.01%
-70.0%
SLV NewISHARES SILVER TRput$11,440,000500,000
+100.0%
0.01%
TBSA BuyTB SA ACQUISITION CORP$10,913,000
+0.2%
1,115,873
+0.2%
0.01%0.0%
RES BuyRPC INC$10,701,000
+1384.2%
1,002,909
+531.8%
0.01%
ORCC BuyOWL ROCK CAPITAL CORPORATION$10,737,000
+235.7%
726,434
+221.6%
0.01%
+200.0%
F BuyFORD MTR CO DELcall$11,524,000
-17.6%
681,500
+1.2%
0.01%
-14.3%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$10,962,000
+4.4%
1,121,968
+3.9%
0.01%
+20.0%
B BuyBARNES GROUP INC$12,090,000
+166.0%
300,829
+208.4%
0.01%
+200.0%
OTIS SellOTIS WORLDWIDE CORP$11,471,000
-61.5%
149,070
-56.4%
0.01%
-60.0%
BuyPERIMETER SOLUTIONS SA$11,315,000
+1824.3%
934,353
+2105.9%
0.01%
OSK SellOSHKOSH CORP$10,585,000
-44.0%
105,164
-37.3%
0.01%
-40.0%
OEC BuyORION ENGINEERED CARBONS S A$10,779,000
+511.1%
674,923
+602.5%
0.01%
+500.0%
MDH BuyMDH ACQUISITION CORP$11,690,000
+20.6%
1,196,535
+20.9%
0.01%
+20.0%
RPD BuyRAPID7 INC$11,538,000
+90.1%
103,718
+101.2%
0.01%
+100.0%
 ACROPOLIS INFRASTRUCTURE ACQcl a$10,411,000
-0.1%
1,072,1760.0%0.01%
+20.0%
SellDISH NETWORK CORPORATIONnote 12/1$11,655,000
-68.5%
12,000
-67.6%
0.01%
-68.4%
RKTA BuyROCKET INTERNET GRWT OPRT CO$10,838,000
+0.1%
1,105,930
+0.1%
0.01%0.0%
ORGN BuyORIGIN MATERIALS INC$11,084,000
+24.5%
1,684,515
+22.0%
0.01%
+20.0%
ORGO BuyORGANOGENESIS HLDGS INC$10,835,000
-1.8%
1,421,978
+19.1%
0.01%0.0%
FMIV  FORUM MERGER IV CORP$10,446,000
+0.3%
1,069,2030.0%0.01%
+20.0%
SFIX SellSTITCH FIX INC$10,760,000
-52.6%
1,068,497
-10.9%
0.01%
-50.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$10,742,000
-42.8%
179,422
-25.2%
0.01%
-40.0%
BMBL SellBUMBLE INC$11,167,000
-53.6%
385,318
-45.8%
0.01%
-50.0%
LYB SellLYONDELLBASELL INDUSTRIES Nput$10,909,000
-51.2%
106,100
-56.3%
0.01%
-45.5%
ATCO SellATLAS CORPshares$10,445,000
-10.8%
711,502
-13.8%
0.01%0.0%
CHAA SellCATCHA INVESTMENT CORP$11,052,000
-1.2%
1,128,286
-1.5%
0.01%0.0%
XEL NewXCEL ENERGY INCput$10,826,000150,000
+100.0%
0.01%
RMGC BuyRMG ACQUISITION CORP III$12,086,000
+7.4%
1,233,231
+7.0%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$11,217,000
-55.5%
298,099
-58.9%
0.01%
-53.8%
CRM SellSALESFORCE COM INC$11,560,000
-88.9%
54,445
-86.7%
0.01%
-88.7%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$12,236,000
-31.3%
119,000
-38.3%
0.01%
-33.3%
BZUN BuyBAOZUN INCsponsored adr$10,610,000
+24.0%
1,236,596
+100.9%
0.01%
+50.0%
STT SellSTATE STR CORP$12,126,000
-79.2%
139,188
-77.7%
0.01%
-80.0%
STN BuySTANTEC INC$11,582,000
+83.2%
230,772
+105.3%
0.01%
+100.0%
IYT SellISHARES TRus trsprtion$12,042,000
-23.1%
44,607
-21.2%
0.01%
-25.0%
NewZIMMER ENERGY TRANSITION ACQ$10,792,0001,115,475
+100.0%
0.01%
FCEL BuyFUELCELL ENERGY INC$11,679,000
+1215.2%
2,027,614
+1087.8%
0.01%
CNOB BuyCONNECTONE BANCORP INC$11,606,000
+22.8%
362,581
+25.4%
0.01%
+20.0%
MCRI BuyMONARCH CASINO & RESORT INC$12,119,000
+805.8%
138,936
+668.1%
0.01%
+500.0%
FNKO BuyFUNKO INC$10,709,000
+32.1%
620,823
+44.0%
0.01%
+50.0%
CVNA SellCARVANA COput$12,203,000
-68.5%
102,300
-38.9%
0.01%
-70.0%
OLO SellOLO INCcl a$11,400,000
-54.3%
860,401
-28.3%
0.01%
-53.8%
BKH BuyBLACK HILLS CORP$10,648,000
+48.4%
138,249
+36.0%
0.01%
+50.0%
VIAC SellPARAMOUNT GLOBAL$11,496,000
-81.2%
304,040
-85.0%
0.01%
-80.6%
GO NewGROCERY OUTLET HLDG CORP$11,417,000348,303
+100.0%
0.01%
SXI BuySTANDEX INTL CORP$11,918,000
+3.3%
119,277
+14.4%
0.01%0.0%
STAG BuySTAG INDL INC$11,205,000
+4382.0%
270,981
+5093.2%
0.01%
EWZ SellISHARES INCcall$11,343,000
+9.8%
300,000
-18.5%
0.01%
+20.0%
NCR BuyNCR CORP NEW$11,269,000
+10.5%
280,401
+10.5%
0.01%
+20.0%
IEA SellINFRA AND ENERGY ALTRNTIVE I$10,437,000
+3.9%
880,722
-19.3%
0.01%
+20.0%
SQ SellBLOCK INCcl a$10,610,000
-78.9%
78,245
-74.9%
0.01%
-76.9%
BuyROCKET LAB USA INC$11,735,000
+192.9%
1,457,797
+346.7%
0.01%
+200.0%
EVOP BuyEVO PMTS INC$11,738,000
+177.8%
508,372
+208.0%
0.01%
+200.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$11,968,000
+168.2%
493,509
+183.1%
0.01%
+200.0%
GFF BuyGRIFFON CORP$11,127,000
+255.8%
555,503
+405.9%
0.01%
+200.0%
BRP BuyBRP GROUP INC$10,435,000
+135.8%
388,921
+217.4%
0.01%
+200.0%
BLKB BuyBLACKBAUD INC$11,384,000
+629.7%
190,146
+862.4%
0.01%
+500.0%
GXII  GX ACQUISITION CORP II$10,439,000
+0.7%
1,069,6080.0%0.01%
+20.0%
ADSK BuyAUTODESK INCcall$11,896,000
-12.2%
55,500
+15.1%
0.01%
-14.3%
BKU SellBANKUNITED INC$11,186,000
-40.1%
254,452
-42.4%
0.01%
-33.3%
CNHI BuyCNH INDL N V$12,003,000
-5.0%
756,791
+16.3%
0.01%0.0%
AURC BuyAURORA ACQUISITION CORP$10,747,000
+9.2%
1,090,000
+9.6%
0.01%
+20.0%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$10,840,000
+249.1%
457,590
+209.2%
0.01%
+200.0%
VTI BuyVANGUARD INDEX FDStotal stk mkt$11,122,000
+60.6%
48,851
+70.3%
0.01%
+50.0%
DHI SellD R HORTON INCput$11,489,000
-75.6%
154,200
-64.4%
0.01%
-75.0%
ADP NewAUTOMATIC DATA PROCESSING INcall$11,377,00050,000
+100.0%
0.01%
NUE NewNUCOR CORPcall$11,743,00079,000
+100.0%
0.01%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$11,103,000
-21.9%
60,018
-13.7%
0.01%
-14.3%
ZG BuyZILLOW GROUP INCcl a$11,784,000
+2634.1%
244,319
+3425.0%
0.01%
SB SellSAFE BULKERS INC$10,603,000
+19.1%
2,227,485
-5.7%
0.01%
+20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$11,586,000
-67.6%
241,979
-65.6%
0.01%
-66.7%
AGO BuyASSURED GUARANTY LTD$11,951,000
+143.4%
187,735
+91.9%
0.01%
+200.0%
ILMN SellILLUMINA INCput$11,810,000
-8.7%
33,800
-0.6%
0.01%
-14.3%
AAQC BuyACCELERATE ACQUISITION CORP$12,066,000
+4.4%
1,236,223
+4.0%
0.01%0.0%
BuyRXSIGHT INC$11,690,000
+370.2%
944,280
+327.4%
0.01%
+500.0%
NewBROOKFIELD BUSINESS CORPcl a exc sub vtg$10,579,000326,110
+100.0%
0.01%
BuyEQT CORPnote 1.750% 5/0$11,874,000
+208.8%
5,000
+117.0%
0.01%
+200.0%
BuyBRP INC$11,526,000
+288.9%
140,797
+316.4%
0.01%
+200.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$11,541,000
-11.0%
292,917
-0.8%
0.01%
-14.3%
NOG SellNORTHERN OIL AND GAS INC MN$11,187,000
-52.8%
396,834
-65.5%
0.01%
-50.0%
ABC SellAMERISOURCEBERGEN CORPput$11,603,000
+6.4%
75,000
-8.6%
0.01%0.0%
SONO SellSONOS INC$11,488,000
-84.9%
407,104
-84.1%
0.01%
-84.6%
MPW SellMEDICAL PPTYS TRUST INC$11,508,000
-61.9%
544,364
-57.5%
0.01%
-60.0%
ABC BuyAMERISOURCEBERGEN CORPcall$11,603,000
+79.7%
75,000
+54.3%
0.01%
+100.0%
BuySOLARWINDS CORP$11,849,000
+6374.9%
890,196
+6799.7%
0.01%
BX SellBLACKSTONE INCput$11,006,000
-67.0%
86,700
-66.4%
0.01%
-64.7%
HIMS BuyHIMS & HERS HEALTH INC$10,929,000
+296.1%
2,050,470
+386.7%
0.01%
+500.0%
HIBB BuyHIBBETT INC$11,601,000
-24.6%
261,631
+22.3%
0.01%
-25.0%
TACA BuyTREPONT ACQUISITION CORP I$11,343,000
+36.4%
1,128,059
+35.4%
0.01%
+50.0%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$10,868,000
+441.0%
231,879
+383.9%
0.01%
+500.0%
HTZZW BuyHERTZ GLOBAL HLDGS INCcall$11,513,000
+381.1%
750,000
+400.0%
0.01%
+500.0%
CIO BuyCITY OFFICE REIT INC$11,327,000
+85.2%
641,414
+106.8%
0.01%
+100.0%
NewHENNESSY CAPITAL INVST CORP$11,640,0001,200,000
+100.0%
0.01%
VRTV SellVERITIV CORP$11,038,000
-38.9%
82,625
-43.9%
0.01%
-33.3%
GSK  GLAXOSMITHKLINE PLCcall$10,890,000
-1.2%
250,0000.0%0.01%0.0%
WEN BuyWENDYS CO$10,721,000
+123.0%
487,961
+142.1%
0.01%
+200.0%
HOPE BuyHOPE BANCORP INC$11,466,000
+786.8%
713,036
+711.3%
0.01%
+500.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$10,809,000
+4.1%
312,043
-12.0%
0.01%
+20.0%
WAB BuyWABTEC$10,445,000
+100.4%
108,613
+91.9%
0.01%
+100.0%
HCAT BuyHEALTH CATALYST INC$12,127,000
-8.1%
464,106
+39.4%
0.01%
-14.3%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$12,068,000
-29.0%
175,352
-32.7%
0.01%
-33.3%
VREX SellVAREX IMAGING CORP$12,121,000
-60.6%
569,340
-41.7%
0.01%
-62.5%
CHCO BuyCITY HLDG CO$11,987,000
+410.5%
152,310
+430.5%
0.01%
+500.0%
BuyPERION NETWORK LTD$12,211,000
+35.9%
542,945
+45.4%
0.01%
+20.0%
MLPA NewGLOBAL X FDSglbl x mlp etf$11,092,000275,243
+100.0%
0.01%
NewPOWERUP ACQUISITION CORPunit 02/18/2032$11,066,0001,100,000
+100.0%
0.01%
VECO BuyVEECO INSTRS INC DEL$11,194,000
+84.0%
411,702
+92.7%
0.01%
+100.0%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRP$11,201,000
-6.0%
1,148,788
-4.7%
0.01%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLCcall$11,722,00075,300
+100.0%
0.01%
TLRY SellTILRAY BRANDS INC$10,830,000
-40.3%
1,394,009
-45.9%
0.01%
-33.3%
SHW SellSHERWIN WILLIAMS CO$11,584,000
-76.9%
46,405
-67.5%
0.01%
-76.9%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$10,545,000
+2.4%
1,073,828
+1.8%
0.01%
+20.0%
ETSY SellETSY INC$11,369,000
-53.1%
91,477
-17.4%
0.01%
-50.0%
NewINFLECTION POINT ACQUSTN CORclass a ord$11,604,0001,200,000
+100.0%
0.01%
BuyTHUNDER BRDG CAP PRTNRS IV I$11,388,000
+37.6%
1,152,641
+35.8%
0.01%
+50.0%
SMWB BuySIMILARWEB LTD$12,140,000
+10.6%
937,421
+52.9%
0.01%0.0%
EQD SellEQUITY DISTR ACQUISITION COR$11,543,000
+0.5%
1,167,209
-0.2%
0.01%0.0%
KSS BuyKOHLS CORPput$10,726,000
+24.8%
177,400
+2.0%
0.01%
+50.0%
EXTR SellEXTREME NETWORKS INC$10,712,000
-46.4%
877,340
-31.1%
0.01%
-40.0%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$12,005,000
+0.7%
1,232,533
+1.6%
0.01%0.0%
CSTL SellCASTLE BIOSCIENCES INC$12,231,000
-44.8%
272,641
-47.2%
0.01%
-45.5%
CROX SellCROCS INC$11,152,000
-77.5%
145,963
-62.3%
0.01%
-76.0%
LEGA SellLEAD EDGE GROWTH OPRTUNTS LT$11,535,000
-39.7%
1,180,624
-39.7%
0.01%
-40.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$11,058,000
+23.6%
539,959
+17.1%
0.01%
+20.0%
KMPR BuyKEMPER CORP$11,109,000
+328.3%
196,489
+345.3%
0.01%
+500.0%
LVRA SellLEVERE HOLDINGS CORP$10,918,000
+0.1%
1,112,996
-0.6%
0.01%0.0%
WDFC NewWD 40 CO$11,688,00063,788
+100.0%
0.01%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$12,026,000458,667
+100.0%
0.01%
ALIT NewALIGHT INC$10,750,0001,080,384
+100.0%
0.01%
NewFTAC ZEUS ACQUISITION COR$10,824,0001,100,000
+100.0%
0.01%
GSQD BuyG SQUARED ASCEND I INC$11,851,000
+3.2%
1,203,129
+3.5%
0.01%0.0%
TNL SellTRAVEL PLUS LEISURE CO$11,690,000
-23.4%
201,754
-26.9%
0.01%
-25.0%
TXT SellTEXTRON INC$10,938,000
-77.9%
147,053
-77.0%
0.01%
-76.0%
TMCI BuyTREACE MED CONCEPTS INC$11,768,000
+202.4%
622,293
+198.0%
0.01%
+200.0%
CG NewCARLYLE GROUP INCput$11,249,000230,000
+100.0%
0.01%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$11,406,000
+374.5%
407,074
+347.6%
0.01%
+500.0%
SPKB BuySILVER SPIKE ACQUISITN CORP$10,873,000
+171.4%
1,110,653
+169.4%
0.01%
+200.0%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$10,376,000
+3.8%
1,058,809
+3.0%
0.01%
+20.0%
FSLY BuyFASTLY INCcl a$10,823,000
+62.2%
622,724
+230.8%
0.01%
+100.0%
FATE BuyFATE THERAPEUTICS INC$12,024,000
+918.1%
310,144
+1437.1%
0.01%
+500.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$11,418,000
+107.4%
922,277
+55.8%
0.01%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$10,444,000
-26.2%
63,957
-23.3%
0.01%
-14.3%
VRM BuyVROOM INC$10,627,000
+31.3%
3,994,975
+432.4%
0.01%
+50.0%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$11,703,000
-11.4%
1,196,667
-12.1%
0.01%
-14.3%
LANC SellLANCASTER COLONY CORP$11,684,000
-71.1%
78,334
-68.0%
0.01%
-71.4%
APTV NewAPTIV PLCcall$11,971,000100,000
+100.0%
0.01%
PXD  PIONEER NAT RES COcall$10,476,000
+37.5%
41,9000.0%0.01%
+50.0%
EPWR SellEMPOWERMENT & INCLUSION CAPI$8,781,000
-1.6%
895,139
-2.3%
0.01%0.0%
NIO SellNIO INCput$8,631,000
-53.7%
410,000
-30.4%
0.01%
-44.4%
ESRT BuyEMPIRE ST RLTY TR INCcl a$9,165,000
+79.2%
933,313
+62.4%
0.01%
+66.7%
NewGENESIS GRWT TECH ACQUSTN CO$8,598,000863,270
+100.0%
0.01%
BuyWEWORK INCcl a$10,280,000
+112.4%
1,507,284
+167.7%
0.01%
+150.0%
GRBK BuyGREEN BRICK PARTNERS INC$9,257,000
+141.9%
468,470
+271.2%
0.01%
+150.0%
SWIR BuySIERRA WIRELESS INC$8,520,000
+1000.8%
472,054
+975.3%
0.01%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$9,671,000
+4295.9%
518,275
+4927.9%
0.01%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$10,276,000
+59.8%
243,453
+79.0%
0.01%
+66.7%
WALD BuyWALDENCAST ACQUISITION CORP$9,651,000
+55.3%
973,865
+55.9%
0.01%
+66.7%
ABNB SellAIRBNB INCcall$9,653,000
-44.9%
56,200
-46.6%
0.01%
-44.4%
SellGLOBALFOUNDRIES INCordinary shares$9,354,000
-86.6%
149,852
-86.1%
0.01%
-86.1%
NewFTAC EMERALD ACQUISITION COR$10,001,0001,023,600
+100.0%
0.01%
BuyMACONDRAY CAP ACQUISITN CORP$8,889,000
+231.2%
898,752
+229.8%
0.01%
+400.0%
BuyALPHA HEALTHCARE ACQU CORP I$9,323,000
+142.3%
957,229
+139.3%
0.01%
+150.0%
GPAC SellGLOBAL PARTNER ACQISTN CORP$9,185,000
-6.5%
934,366
-7.6%
0.01%0.0%
OLLI NewOLLIES BARGAIN OUTLET HLDGSput$8,592,000200,000
+100.0%
0.01%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$9,823,000
+58.1%
988,278
+87.2%
0.01%
+66.7%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$9,374,000
+65.9%
943,086
+64.3%
0.01%
+66.7%
ABM BuyABM INDS INC$10,323,000
+195.9%
224,221
+162.5%
0.01%
+150.0%
MLHR BuyMILLERKNOLL INC$9,205,000
+239.5%
266,355
+285.1%
0.01%
+400.0%
GT SellGOODYEAR TIRE & RUBR CO$9,961,000
-75.7%
697,072
-63.8%
0.01%
-76.2%
IPVA SellINTERPRIVATE II ACQUISITION$8,876,000
-1.4%
908,526
-2.1%
0.01%0.0%
THC BuyTENET HEALTHCARE CORPcall$8,596,000
+110.4%
100,000
+100.0%
0.01%
+150.0%
FIS NewFIDELITY NATL INFORMATION SVput$10,042,000100,000
+100.0%
0.01%
GIIX BuyGORES HLDGS VIII INCcl a$9,095,000
+37.1%
914,051
+40.5%
0.01%
+66.7%
BuyPLANET LABS PBC$9,899,000
-15.7%
1,948,707
+2.0%
0.01%
-16.7%
BHE NewBENCHMARK ELECTRS INC$8,700,000347,453
+100.0%
0.01%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$8,882,000
+204.6%
206,762
+262.9%
0.01%
+400.0%
PLUG BuyPLUG POWER INC$9,600,000
+246.1%
335,556
+241.5%
0.01%
+400.0%
ITW BuyILLINOIS TOOL WKS INCcall$9,947,000
+34.3%
47,500
+58.3%
0.01%
+25.0%
RNG NewRINGCENTRAL INCcall$8,791,00075,000
+100.0%
0.01%
PIPP SellPINE IS ACQUISITION CORPcl a$8,512,000
-2.1%
865,967
-1.8%
0.01%
+25.0%
JLL SellJONES LANG LASALLE INC$9,640,000
-51.9%
40,258
-45.9%
0.01%
-50.0%
AUPH NewAURINIA PHARMACEUTICALS INC$8,946,000722,595
+100.0%
0.01%
WLL NewWHITING PETE CORP NEW$10,059,000123,414
+100.0%
0.01%
NewPEARL HOLDINGS ACQUISITN COR$8,596,000870,000
+100.0%
0.01%
 NCL CORP LTDnote 5.375% 8/0$10,166,000
+2.0%
7,0000.0%0.01%0.0%
BuyBLACK SPADE ACQUISITION CO$8,736,000
+145.2%
901,500
+145.2%
0.01%
+150.0%
IP BuyINTERNATIONAL PAPER COput$9,918,000
+130.5%
214,900
+134.6%
0.01%
+150.0%
DENN BuyDENNYS CORP$9,405,000
+22.8%
657,203
+37.3%
0.01%
+25.0%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$9,159,000
-63.5%
26,409
-61.7%
0.01%
-61.5%
MODN SellMODEL N INC$9,945,000
-41.3%
369,704
-34.5%
0.01%
-44.4%
SQSP BuySQUARESPACE INCclass a$8,767,000
+919.4%
342,205
+1073.8%
0.01%
AAP NewADVANCE AUTO PARTS INCcall$8,961,00043,300
+100.0%
0.01%
LFTR  LEFTERIS ACQUISITION CORP$9,094,000
+0.5%
923,2830.0%0.01%0.0%
IIII SellINSU ACQUISITION CORP III$8,681,000
+0.2%
883,972
-0.0%
0.01%
+25.0%
TELL BuyTELLURIAN INC NEW$10,173,000
+3559.4%
1,919,500
+2024.4%
0.01%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$9,434,000
+35.9%
963,668
+34.5%
0.01%
+25.0%
BuyKYNDRYL HLDGS INC$10,124,000
+164.1%
771,623
+264.4%
0.01%
+150.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$9,234,000
-5.5%
1,252,873
-17.6%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$9,399,000
+19.5%
1,174,906
+23.4%
0.01%
+25.0%
TIOAU  TIO TECH Aunit 04/12/2028$10,044,000
-0.6%
1,018,6540.0%0.01%0.0%
LII SellLENNOX INTL INC$9,186,000
-82.0%
35,623
-77.3%
0.01%
-80.8%
PSNL SellPERSONALIS INC$10,186,000
-47.2%
1,243,669
-7.9%
0.01%
-50.0%
BuyRICE ACQUISITION CORP II$8,649,000
-1.1%
877,186
+0.3%
0.01%
+25.0%
MMC SellMARSH & MCLENNAN COS INC$9,896,000
-75.3%
58,068
-74.8%
0.01%
-75.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$9,481,000
+391.0%
79,412
+381.2%
0.01%
+400.0%
NewBIOPLUS ACQUISITION CORP$9,776,000989,520
+100.0%
0.01%
COLI SellCOLICITY INC$9,326,000
-2.0%
954,527
-2.2%
0.01%0.0%
PACX SellPIONEER MERGER CORP$9,149,000
-41.8%
932,661
-41.5%
0.01%
-37.5%
SNRH SellSENIOR CONNECT ACQUISITN COR$8,746,000
-0.9%
890,591
-1.7%
0.01%
+25.0%
NKTR BuyNEKTAR THERAPEUTICS$9,996,000
-40.4%
1,854,623
+49.5%
0.01%
-44.4%
AFAQ BuyAF ACQUISITION CORP$9,545,000
+6.3%
977,923
+5.9%
0.01%0.0%
AGGR SellAGILE GROWTH CORPclass a ord$10,374,000
-1.1%
1,060,719
-1.7%
0.01%0.0%
NewWORLDWIDE WEBB ACQUISITION C$10,026,0001,017,887
+100.0%
0.01%
GBX SellGREENBRIER COS INC$9,215,000
-46.8%
178,893
-52.6%
0.01%
-44.4%
DHBC BuyDHB CAPITAL CORP$9,085,000
+246.5%
930,817
+246.1%
0.01%
+400.0%
BuyTWO HARBORS INVENTMENT CORPOnote 6.250% 1/1$9,144,000
+13.0%
9,315
+16.4%
0.01%
+25.0%
BuyHEALTHWELL ACQUISITION CORP$9,080,000
+0.8%
937,052
+0.8%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$9,029,000
+37.5%
222,229
+16.5%
0.01%
+66.7%
BBIO SellBRIDGEBIO PHARMA INC$9,316,000
-62.7%
917,809
-38.7%
0.01%
-61.5%
NewAURORA TECHNOLOGY ACQUISITIO$8,491,000861,126
+100.0%
0.01%
BuyAMCI ACQUISITION CORP II$9,411,000
+77.1%
964,278
+75.3%
0.01%
+66.7%
NewSUPER GROUP SGHC LIMITED$9,448,000882,173
+100.0%
0.01%
AXS SellAXIS CAP HLDGS LTD$9,162,000
-78.7%
151,515
-80.8%
0.01%
-77.3%
ROOT BuyROOT INC$10,136,000
-18.5%
5,145,307
+28.2%
0.01%
-16.7%
UNM SellUNUM GROUP$10,001,000
-72.6%
317,383
-78.6%
0.01%
-73.7%
OZK SellBANK OZK$10,202,000
-11.2%
238,928
-3.2%
0.01%
-16.7%
ITOS BuyITEOS THERAPEUTICS INC$8,845,000
-16.5%
274,860
+20.9%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$9,972,000
-8.2%
272,675
+24.0%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC$8,694,000
-74.4%
344,987
-72.0%
0.01%
-70.6%
CTIC BuyCTI BIOPHARMA CORP$10,174,000
+1891.0%
2,178,563
+956.8%
0.01%
ENDP SellENDO INTL PLC$8,835,000
-55.7%
3,824,821
-27.9%
0.01%
-50.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$8,503,000
-70.1%
5,375
-66.9%
0.01%
-64.3%
NewWINNEBAGO INDS INCnote 1.500% 4/0$9,146,0008,351
+100.0%
0.01%
FSLR BuyFIRST SOLAR INCcall$9,806,000
+19.3%
117,100
+24.2%
0.01%
+25.0%
SVFA BuySVF INVESTMENT CORP$9,974,000
+24.2%
1,017,713
+27.3%
0.01%
+25.0%
MODV BuyMODIVCARE INC$10,253,000
+12.0%
88,859
+43.9%
0.01%0.0%
NewSOAR TECHNOLOGY ACQUISN CORP$9,908,000978,061
+100.0%
0.01%
CSV BuyCARRIAGE SVCS INC$10,155,000
+13.4%
190,424
+37.1%
0.01%0.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$9,682,000
+1484.6%
676,131
+1407.5%
0.01%
SWET SellATHLON ACQUISITION CORP$9,488,000
-1.5%
970,139
-1.7%
0.01%0.0%
DLTR SellDOLLAR TREE INCput$9,497,000
-68.2%
59,300
-72.1%
0.01%
-66.7%
COUP SellCOUPA SOFTWARE INCput$8,537,000
-49.2%
84,000
-21.1%
0.01%
-44.4%
BANC BuyBANC OF CALIFORNIA INC$9,853,000
+3206.4%
508,957
+3246.9%
0.01%
CSTA SellCONSTELLATION ACQUISITN CORP$10,246,000
-27.2%
1,044,418
-27.6%
0.01%
-28.6%
CPRX BuyCATALYST PHARMACEUTICALS INC$9,648,000
+515.7%
1,163,809
+402.9%
0.01%
+400.0%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$9,749,000
+258.8%
974,860
+254.5%
0.01%
+400.0%
MTCH SellMATCH GROUP INC NEWcall$10,015,000
-60.8%
92,100
-52.3%
0.01%
-61.5%
SellPARAGON 28 INC$10,051,000
-23.0%
600,390
-18.7%
0.01%
-28.6%
JCIC BuyJACK CREEK INVESTMENT CORP$8,819,000
+19.1%
899,013
+18.5%
0.01%
+25.0%
UPWK BuyUPWORK INC$8,983,000
+24.1%
386,512
+82.4%
0.01%
+25.0%
FISV SellFISERV INC$9,543,000
-55.9%
94,116
-54.9%
0.01%
-54.5%
URBN SellURBAN OUTFITTERS INC$9,781,000
-45.3%
389,536
-36.0%
0.01%
-44.4%
UFPI SellUFP INDUSTRIES INC$9,965,000
-65.3%
129,148
-58.7%
0.01%
-66.7%
EFX BuyEQUIFAX INC$10,129,000
+549.3%
42,722
+702.0%
0.01%
+400.0%
BuyJAWS JUGGERNAUT ACQUISITN CO$9,713,000
+29.2%
995,691
+30.2%
0.01%
+25.0%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$8,846,000
+30.0%
907,231
+30.1%
0.01%
+66.7%
D BuyDOMINION ENERGY INC$9,287,000
+71.8%
109,301
+58.8%
0.01%
+66.7%
NewBERENSON ACQUISITION CORP I$9,750,0001,000,000
+100.0%
0.01%
TVTY BuyTIVITY HEALTH INC$9,609,000
+218.2%
298,691
+161.5%
0.01%
+150.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$9,497,000
-34.3%
202,159
-34.6%
0.01%
-28.6%
SellDA32 LIFE SCNCE TEC ACQSTN C$8,526,000
-3.6%
877,628
-2.7%
0.01%
+25.0%
IACC BuyION ACQUISITION CORP 3 LTD$8,839,000
-0.1%
907,519
+0.3%
0.01%
+25.0%
MXL BuyMAXLINEAR INC$10,207,000
+4.1%
174,928
+34.5%
0.01%0.0%
XMTR BuyXOMETRY INC$8,583,000
+1983.3%
233,543
+2807.3%
0.01%
NewRCF ACQUISITION CORP$8,963,000901,700
+100.0%
0.01%
YTPG SellTPG PACE BENEFICIAL II CORP$8,577,000
+0.1%
873,456
-0.1%
0.01%
+25.0%
FRW BuyPWP FORWARD ACQUISITION CORP$9,978,000
+335.7%
1,020,225
+332.7%
0.01%
+400.0%
FLR  FLUOR CORP NEWput$9,181,000
+15.8%
320,0000.0%0.01%
+25.0%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$8,690,000
+6.5%
224,014
+10.8%
0.01%
+25.0%
ARRW BuyARROWROOT ACQUISITION CORP$9,419,000
+3.6%
965,022
+3.0%
0.01%0.0%
CRK SellCOMSTOCK RES INC$9,342,000
-48.5%
715,838
-68.1%
0.01%
-44.4%
PDOT BuyPERIDOT ACQUISITION CORP II$9,984,000
+20.3%
1,020,860
+19.7%
0.01%
+25.0%
SRDX BuySURMODICS INC$8,718,000
+192.8%
192,328
+211.0%
0.01%
+150.0%
MCB SellMETROPOLITAN BK HLDG CORP$8,746,000
-6.9%
85,939
-2.5%
0.01%0.0%
GTPB SellGORES TECHNOLOGY PARTNERS II$9,296,000
-2.8%
950,498
-1.6%
0.01%0.0%
STKL BuySUNOPTA INC$8,753,000
+12.5%
1,743,660
+55.7%
0.01%
+25.0%
CRIS BuyCURIS INC$9,712,000
+1.7%
4,080,564
+103.5%
0.01%0.0%
BAX SellBAXTER INTL INCput$8,715,000
-15.4%
112,400
-6.3%
0.01%0.0%
PBF SellPBF ENERGY INCcl a$9,931,000
-29.2%
407,518
-62.3%
0.01%
-28.6%
DRI SellDARDEN RESTAURANTS INC$9,415,000
-76.0%
70,818
-72.8%
0.01%
-75.0%
RIG SellTRANSOCEAN LTD$9,209,000
-56.6%
2,014,996
-73.8%
0.01%
-54.5%
NewMAXCYTE INC$9,842,0001,407,982
+100.0%
0.01%
FINM BuyMARLIN TECHNOLOGY CORP$10,095,000
+6.2%
1,028,036
+5.6%
0.01%0.0%
RLX NewRLX TECHNOLOGY INCsponsored ads$9,015,0005,036,419
+100.0%
0.01%
CPTK BuyCROWN PROPTECH ACQUISITIONS$10,040,000
+70.4%
1,016,215
+70.7%
0.01%
+66.7%
DNZ BuyD AND Z MEDIA ACQUISITION CO$9,063,000
+0.4%
925,703
+0.0%
0.01%0.0%
ATCX NewATLAS TECHNICAL CONSULTANTS$8,796,000730,571
+100.0%
0.01%
DISCK BuyDISCOVERY INC$10,353,000
+101.0%
414,630
+84.4%
0.01%
+66.7%
RYI BuyRYERSON HLDG CORP$9,019,000
+75.6%
257,535
+30.6%
0.01%
+66.7%
BuyCORSAIR PARTNERING CORP$9,400,000
+18.8%
968,096
+19.4%
0.01%
+25.0%
MKC SellMCCORMICK & CO INC$9,722,000
-80.7%
97,413
-81.3%
0.01%
-80.8%
STBA NewS & T BANCORP INC$9,126,000308,534
+100.0%
0.01%
BuyWOLFSPEED INC$8,896,000
+692.2%
78,130
+677.3%
0.01%
+400.0%
NVR SellNVR INC$8,859,000
-39.4%
1,983
-19.8%
0.01%
-28.6%
NOC SellNORTHROP GRUMMAN CORPput$8,944,000
-89.0%
20,000
-90.5%
0.01%
-87.8%
KINZ BuyKINS TECHNOLOGY GROUP INC$10,310,000
+42.0%
1,024,806
+41.0%
0.01%
+25.0%
NewNCINO INC$9,375,000228,772
+100.0%
0.01%
HCA SellHCA HEALTHCARE INCput$8,772,000
-34.6%
35,000
-33.0%
0.01%
-28.6%
MRTX BuyMIRATI THERAPEUTICS INC$9,897,000
-13.4%
120,372
+54.5%
0.01%
-16.7%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$10,200,000
-73.6%
8,869,766
-51.8%
0.01%
-75.0%
HCA SellHCA HEALTHCARE INCcall$8,772,000
-57.0%
35,000
-55.9%
0.01%
-50.0%
CHWY BuyCHEWY INCcl a$8,778,000
-16.5%
215,241
+20.7%
0.01%0.0%
COIN SellCOINBASE GLOBAL INCput$8,828,000
-75.8%
46,500
-67.8%
0.01%
-73.7%
BMI BuyBADGER METER INC$8,803,000
+3089.5%
88,287
+3307.4%
0.01%
SLM BuySLM CORP$10,173,000
+160.6%
554,078
+179.1%
0.01%
+150.0%
CSII SellCARDIOVASCULAR SYS INC DEL$10,337,000
-7.4%
457,405
-23.1%
0.01%
-16.7%
VTNR BuyVERTEX ENERGY INC$8,506,000
+868.8%
855,730
+341.7%
0.01%
EBAY SellEBAY INC.put$8,898,000
-59.5%
155,400
-53.0%
0.01%
-54.5%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$10,225,0001,797,079
+100.0%
0.01%
STOK BuySTOKE THERAPEUTICS INC$9,009,000
+150.9%
427,997
+186.0%
0.01%
+150.0%
INTU SellINTUITput$9,569,000
-92.6%
19,900
-90.0%
0.01%
-92.3%
LDHA BuyLDH GROWTH CORP I$8,546,000
+50.7%
872,956
+51.2%
0.01%
+66.7%
DBX SellDROPBOX INCcl a$10,054,000
-82.0%
432,429
-81.0%
0.01%
-82.1%
COLD NewAMERICOLD RLTY TRcall$10,037,000360,000
+100.0%
0.01%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$9,479,000
+102.5%
958,450
+101.4%
0.01%
+150.0%
WTM BuyWHITE MTNS INS GROUP LTD$9,931,000
+593.5%
8,740
+519.0%
0.01%
+400.0%
DVN SellDEVON ENERGY CORP NEW$10,207,000
-84.0%
172,617
-88.1%
0.01%
-84.4%
BCO BuyBRINKS CO$10,218,000
+86.2%
150,266
+79.6%
0.01%
+66.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$8,855,000
+221.5%
404,700
+204.7%
0.01%
+400.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,432,000
+36.7%
833,992
+89.7%
0.01%
+25.0%
ERII NewENERGY RECOVERY INC$10,291,000510,959
+100.0%
0.01%
SONY  SONY GROUP CORPORATIONput$9,182,000
-18.7%
89,4000.0%0.01%
-16.7%
MOS NewMOSAIC CO NEWcall$8,778,000132,000
+100.0%
0.01%
IEF NewISHARES TRbarclays 7 10 yr$8,955,00083,325
+100.0%
0.01%
NGVT BuyINGEVITY CORP$9,812,000
+58.2%
153,147
+77.0%
0.01%
+66.7%
NewINNOVATIVE INTL ACQUSITIN COclass a ord$9,994,000999,437
+100.0%
0.01%
EXEL SellEXELIXIS INC$9,355,000
-0.2%
412,640
-19.5%
0.01%0.0%
E NewENI S P Asponsored adr$9,131,000312,161
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$8,791,000
+3562.9%
314,881
+4286.8%
0.01%
XHR BuyXENIA HOTELS & RESORTS INC$9,264,000
+215.4%
480,242
+196.1%
0.01%
+400.0%
AFRM BuyAFFIRM HLDGS INC$8,500,000
-4.2%
183,655
+108.2%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP$9,414,000
+232.7%
90,856
+226.8%
0.01%
+400.0%
MERC BuyMERCER INTL INC$10,253,000
+34.2%
734,962
+15.4%
0.01%
+25.0%
HLI BuyHOULIHAN LOKEY INCcl a$9,832,000
+1944.1%
111,982
+2311.8%
0.01%
HTH SellHILLTOP HOLDINGS INC$9,794,000
-32.4%
333,140
-19.2%
0.01%
-28.6%
RPAY BuyREPAY HLDGS CORP$9,244,000
-16.9%
625,882
+2.7%
0.01%
-16.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$9,596,000
+187.1%
104,111
+160.4%
0.01%
+150.0%
REZI BuyRESIDEO TECHNOLOGIES INC$9,770,000
+1483.5%
409,996
+1630.9%
0.01%
QSR SellRESTAURANT BRANDS INTL INC$9,357,000
-21.7%
160,241
-18.7%
0.01%
-16.7%
SWK BuySTANLEY BLACK & DECKER INCput$8,527,000
-25.3%
61,000
+0.8%
0.01%
-16.7%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$10,176,000
+28.8%
2,106,849
+1.9%
0.01%
+25.0%
BuyGINKGO BIOWORKS HOLDINGS INC$8,757,000
+67.3%
2,172,843
+245.0%
0.01%
+66.7%
GDRX BuyGOODRX HLDGS INC$9,989,000
+63.0%
516,783
+175.5%
0.01%
+66.7%
HLT SellHILTON WORLDWIDE HLDGS INCput$9,833,000
-16.0%
64,800
-13.6%
0.01%
-16.7%
FUBO NewFUBOTV INC$9,096,0001,384,494
+100.0%
0.01%
NRZ SellNEW RESIDENTIAL INVT CORPput$8,784,000
-55.7%
800,000
-56.8%
0.01%
-50.0%
MOR BuyMORPHOSYS AGsponsored ads$6,948,000
+31.6%
1,024,815
+82.9%
0.00%
+33.3%
BuyERMENEGILDO ZEGNA N V$8,087,000
+180.1%
766,495
+178.2%
0.00%
+300.0%
COOP SellMR COOPER GROUP INC$6,968,000
-15.4%
152,569
-22.9%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$6,947,000
-21.6%
1,484,485
-25.8%
0.00%
-20.0%
CAL BuyCALERES INC$7,977,000
+249.3%
412,689
+309.8%
0.00%
+300.0%
NBTB BuyNBT BANCORP INC$7,012,000
+182.1%
194,073
+200.8%
0.00%
+300.0%
SA BuySEABRIDGE GOLD INC$7,443,000
+162.8%
402,317
+134.5%
0.00%
+300.0%
SCU SellSCULPTOR CAP MGMT$7,087,000
-53.1%
508,749
-28.2%
0.00%
-50.0%
SCPL BuySCIPLAY CORPORATIONcl a$8,383,000
+5.8%
648,802
+12.8%
0.00%0.0%
POW BuyPOWERED BRANDScl a$7,601,000
+21.2%
773,258
+20.7%
0.00%
+33.3%
NOAC SellNATURAL ORDER ACQUISITION CO$7,086,000
-2.4%
720,889
-2.5%
0.00%0.0%
NWG NewNATWEST GROUP PLCspons adr 2 ord$8,457,0001,488,925
+100.0%
0.00%
 PORTAGE FINTECH ACQUISITN CO$6,828,000
+0.9%
696,0000.0%0.00%
+33.3%
SNY SellSANOFIsponsored adr$7,858,000
-48.9%
153,065
-50.1%
0.00%
-50.0%
SANM BuySANMINA CORPORATION$7,395,000
+1064.6%
182,963
+1095.4%
0.00%
CAR SellAVIS BUDGET GROUP$6,817,000
-84.5%
25,889
-87.8%
0.00%
-81.8%
NFE BuyNEW FORTRESS ENERGY INC$8,136,000
+520.1%
190,932
+251.3%
0.00%
+300.0%
SAND SellSANDSTORM GOLD LTD$7,825,000
-31.2%
968,384
-47.2%
0.00%
-33.3%
DYNS BuyDYNAMICS SPECIAL PURPOSE COR$8,348,000
+102.5%
845,789
+102.3%
0.00%
+100.0%
NewNEW PROVIDENCE ACQSITN CORP$7,078,000712,105
+100.0%
0.00%
SJNK BuySPDR SER TRbloomberg sht te$7,926,000
+38.0%
302,049
+42.8%
0.00%
+33.3%
XHB BuySPDR SER TRput$8,254,000
-1.2%
130,600
+34.1%
0.00%0.0%
ARCH SellARCH RESOURCES INCcl a$8,450,000
-55.7%
61,509
-70.6%
0.00%
-60.0%
KIE BuySPDR SER TRs&p ins etf$8,045,000
+10.6%
191,403
+6.3%
0.00%0.0%
NMMC BuyNORTH MOUNTAIN MERGER CORP$7,493,000
+19.6%
757,614
+19.2%
0.00%
+33.3%
SEIC NewSEI INVTS COput$7,225,000120,000
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INCcall$7,858,000
+104.4%
249,000
+162.1%
0.00%
+100.0%
NOC SellNORTHROP GRUMMAN CORP$8,106,000
-26.6%
18,126
-36.4%
0.00%
-33.3%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$7,133,000
+15.8%
729,380
+16.0%
0.00%
+33.3%
NLOK BuyNORTONLIFELOCK INC$6,834,000
+438.1%
257,701
+427.1%
0.00%
+300.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$7,639,000
+3069.7%
333,889
+2661.5%
0.00%
NewNOVOCURE LTDnote 11/0$7,570,0008,300
+100.0%
0.00%
NUE SellNUCOR CORP$8,248,000
-50.0%
55,489
-61.6%
0.00%
-50.0%
AN SellAUTONATION INC$6,930,000
-90.4%
69,591
-88.7%
0.00%
-89.2%
BuyNUVEI CORPORATION$7,030,000
-37.5%
93,254
+1.7%
0.00%
-33.3%
NewNUVEI CORPORATIONcall$7,539,000100,000
+100.0%
0.00%
PSFE BuyPAYSAFE LIMITEDord$6,628,000
+100.4%
1,955,040
+131.1%
0.00%
+100.0%
ASML SellASML HOLDING N Vput$6,679,000
-93.0%
10,000
-91.6%
0.00%
-91.7%
PANA BuyPANACEA ACQUISITION CORP II$7,070,000
+11.8%
725,089
+11.2%
0.00%
+33.3%
BuyRIVIAN AUTOMOTIVE INC$7,331,000
+2892.2%
145,916
+6085.5%
0.00%
NewRINGCENTRAL INCnote 3/1$7,513,0009,120
+100.0%
0.00%
ODFL SellOLD DOMINION FREIGHT LINE IN$7,157,000
-86.7%
23,961
-84.0%
0.00%
-85.2%
CACI BuyCACI INTL INCcl a$8,402,000
+169.0%
27,888
+140.4%
0.00%
+100.0%
RIGL SellRIGEL PHARMACEUTICALS INC$7,473,000
-38.0%
2,499,480
-45.0%
0.00%
-33.3%
OEPW SellONE EQUITY PARTNERS OPEN WTRcl a$6,910,000
-28.7%
705,873
-29.0%
0.00%
-20.0%
BuyONYX ACQUISITION CO I$7,087,000
+186.0%
710,144
+184.1%
0.00%
+300.0%
RLMD SellRELMADA THERAPEUTICS INC$7,546,000
-39.5%
279,589
-49.5%
0.00%
-33.3%
NVT BuyNVENT ELECTRIC PLC$7,511,000
+237.1%
215,966
+268.3%
0.00%
+300.0%
RGNX BuyREGENXBIO INC$7,246,000
+674.1%
218,316
+663.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$7,711,000
-24.3%
3,620,072
-39.9%
0.00%
-20.0%
RWT SellREDWOOD TR INC$7,572,000
-74.5%
719,135
-68.1%
0.00%
-73.3%
RETA SellREATA PHARMACEUTICALS INCcl a$7,818,000
-51.3%
238,641
-60.8%
0.00%
-50.0%
METC BuyRAMACO RES INC$8,278,000
+601.5%
523,942
+503.7%
0.00%
+300.0%
PACW NewPACWEST BANCORP DEL$7,505,000174,015
+100.0%
0.00%
PUBM SellPUBMATIC INC$7,176,000
-68.8%
274,749
-59.3%
0.00%
-66.7%
PGRE BuyPARAMOUNT GROUP INC$7,253,000
+312.8%
664,838
+215.6%
0.00%
+300.0%
EIX SellEDISON INTL$7,281,000
-73.8%
103,862
-74.5%
0.00%
-71.4%
PAYX NewPAYCHEX INCcall$6,619,00048,500
+100.0%
0.00%
NewATHENA TECHNOLOGY ACQ CORP I$7,091,000725,100
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TR$6,783,000277,069
+100.0%
0.00%
PTON SellPELOTON INTERACTIVE INC$8,123,000
-72.3%
307,459
-62.5%
0.00%
-73.3%
BuySWIFTMERGE ACQUISITION CORPunit 12/13/2026$7,980,000
-0.1%
803,667
+0.1%
0.00%0.0%
BuyATHENA CONSUMER ACQ CORPcl a$8,300,000
+139.3%
831,697
+137.6%
0.00%
+100.0%
PWP BuyPERELLA WEINBERG PARTNERS$6,615,000
+9.2%
700,023
+48.6%
0.00%
+33.3%
 POWER & DIGITAL INFRASTRUCTUunit 12/09/2026$7,021,000
-1.5%
700,0000.0%0.00%0.0%
ASPN BuyASPEN AEROGELS INC$7,320,000
+281.4%
212,293
+450.9%
0.00%
+300.0%
NewMOTIVE CAPITAL CORP IIcl a ord$7,770,000783,272
+100.0%
0.00%
PBI SellPITNEY BOWES INC$8,331,000
-65.1%
1,602,135
-55.5%
0.00%
-66.7%
OPA SellMAGNUM OPUS ACQUISITION LTD$7,752,000
-6.6%
782,239
-6.5%
0.00%0.0%
NewJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$7,538,000750,000
+100.0%
0.00%
MDT SellMEDTRONIC PLC$8,212,000
-2.7%
74,017
-9.3%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$7,042,000
+25.8%
157,358
+20.8%
0.00%
+33.3%
MANU SellMANCHESTER UTD PLC NEWord cl a$6,958,000
-44.8%
480,890
-45.7%
0.00%
-33.3%
BuyWORLD QUANTUM GROWTH ACQUISI$6,840,000
+19.4%
691,269
+18.4%
0.00%
+33.3%
ENVA NewENOVA INTL INC$8,305,000218,720
+100.0%
0.00%
EPZM BuyEPIZYME INC$7,153,000
+46.4%
6,219,821
+218.3%
0.00%
+100.0%
EQIX SellEQUINIX INC$7,559,000
-31.3%
10,193
-21.6%
0.00%
-33.3%
LNFA BuyL&F ACQUISITION CORP$8,350,000
+50.6%
825,052
+49.2%
0.00%
+33.3%
KAII BuyKISMET ACQUISITION TWO CORP$7,743,000
+37.8%
790,932
+37.2%
0.00%
+33.3%
KRNL BuyKERNEL GROUP HOLDINGS INC$7,890,000
+5.1%
804,299
+4.5%
0.00%0.0%
BuyKENSINGTON CAPITAL ACQUISITI$7,356,000
+70.8%
740,753
+69.1%
0.00%
+100.0%
NewKENSINGTON CAP ACQ CORP IVunit 99/99/9999$7,007,000700,000
+100.0%
0.00%
KAIR BuyKAIROS ACQUISITION CORP$8,159,000
+286.3%
831,652
+285.5%
0.00%
+300.0%
EB BuyEVENTBRITE INC$7,255,000
+133.1%
491,195
+175.3%
0.00%
+100.0%
 INVESTCORP EUROPE ACQUISITIOunit 12/15/2026$6,673,000
+0.3%
660,0000.0%0.00%
+33.3%
BuyEXCELFIN ACQUISITION CORP$7,481,000
+152.9%
750,313
+150.1%
0.00%
+100.0%
IVZ NewINVESCO LTDput$6,918,000300,000
+100.0%
0.00%
NewICONIC SPORTS ACQUISITION CO$8,274,000827,372
+100.0%
0.00%
NewHUNT COMPANIES ACQUISITIO$6,746,000673,280
+100.0%
0.00%
CF  CF INDS HLDGS INCput$8,245,000
+45.6%
80,0000.0%0.00%
+33.3%
FIGS NewFIGS INCcl a$7,199,000334,523
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$6,631,000
-44.0%
558,622
-37.2%
0.00%
-33.3%
NewHCM ACQUISITION CO$8,429,000845,450
+100.0%
0.00%
NewG SQUARED ASCEND II INC$6,737,000686,079
+100.0%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$8,242,000
+4.5%
1,768,158
+11.4%
0.00%0.0%
NewTHE GROWTH FOR GOOD ACQU COR$8,260,000849,771
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$8,463,000
+88.0%
615,462
+63.4%
0.00%
+100.0%
BuyESGEN ACQUISITION CORP$7,982,000
+235.2%
797,439
+232.3%
0.00%
+300.0%
GPRK BuyGEOPARK LTD$8,135,000
+1302.6%
544,506
+975.2%
0.00%
BuyFRONTIER INVESTMENT CORP$7,681,000
+3.3%
792,251
+3.3%
0.00%0.0%
FACT SellFREEDOM ACQUISITION I CORP$7,348,000
-27.9%
749,842
-28.8%
0.00%
-20.0%
FCAX BuyFORTRESS CAPITAL ACQUISITION$7,748,000
+16.7%
784,210
+15.3%
0.00%
+33.3%
FWAC BuyFIFTH WALL ACQUISITN CORP II$7,136,000
+34.5%
734,903
+37.7%
0.00%
+33.3%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$8,224,000
+40.7%
1,051,698
+1.3%
0.00%
+33.3%
CX SellCEMEX SAB DE CVspon adr new$6,995,000
-71.5%
1,322,346
-63.5%
0.00%
-66.7%
ECOM BuyCHANNELADVISOR CORP$7,988,000
+20.0%
482,069
+78.7%
0.00%
+33.3%
FRME SellFIRST MERCHANTS CORP$8,092,000
-48.8%
194,522
-48.5%
0.00%
-50.0%
FVRR SellFIVERR INTL LTD$8,300,000
-69.8%
109,106
-54.8%
0.00%
-71.4%
AI SellC3 AI INCcl a$7,250,000
-58.4%
319,375
-42.7%
0.00%
-55.6%
ETN SellEATON CORP PLCput$7,588,000
-36.2%
50,000
-27.3%
0.00%
-33.3%
SellFIRSTCASH HOLDINGS INC$7,109,000
-25.3%
101,063
-20.5%
0.00%
-20.0%
AUDC BuyAUDIOCODES LTDord$8,365,000
+195.8%
327,414
+302.1%
0.00%
+300.0%
ACMR BuyACM RESH INC$7,227,000
-52.4%
349,291
+96.0%
0.00%
-50.0%
BuyDECARBONIZATION PLUS ACQUISI$7,100,000
+1.2%
714,251
+0.4%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$7,937,000
+1546.7%
173,527
+2050.0%
0.00%
NewCOMPASS DIGITAL ACQUISITN COclass a ord$7,720,000800,000
+100.0%
0.00%
NewCONSILIUM ACQUISITN CORP I L$7,778,000796,950
+100.0%
0.00%
NewCONCORD ACQUISITION CORP III$6,809,000685,000
+100.0%
0.00%
FVT BuyFORTRESS VALUE ACQUIS CORP I$7,444,000
+6.6%
755,759
+5.7%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$7,565,000
+1692.7%
182,601
+2155.2%
0.00%
BuyCATALYST PARTNRS ACQUISITN C$8,165,000
+11.8%
839,191
+11.9%
0.00%0.0%
BGSX BuyBUILD ACQUISITION CORP$6,879,000
+0.7%
706,272
+0.9%
0.00%
+33.3%
BROG SellBROOGE ENERGY LTD$7,772,000
-13.2%
967,814
-0.5%
0.00%
-20.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$7,227,000
+6.3%
221,945
+41.3%
0.00%
+33.3%
AGRO SellADECOAGRO S A$8,262,000
-55.3%
683,946
-71.6%
0.00%
-55.6%
NewGDS HLDGS LTDnote 2.000% 6/0$8,181,0007,500
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ CO$8,229,000825,416
+100.0%
0.00%
BTG SellB2GOLD CORP$7,705,000
-37.5%
1,676,885
-46.4%
0.00%
-33.3%
 WAVERLEY CAPITAL ACQUIS CORP$7,035,000
-0.2%
726,8040.0%0.00%0.0%
GPS NewGAP INCput$6,675,000474,100
+100.0%
0.00%
ABMD BuyABIOMED INC$7,259,000
+70.6%
21,915
+85.0%
0.00%
+100.0%
GIS SellGENERAL MLS INC$7,787,000
-13.0%
114,987
-13.4%
0.00%
-20.0%
CLR SellCONTINENTAL RES INC$7,360,000
-77.0%
120,001
-83.2%
0.00%
-75.0%
PFDR SellPATHFINDER ACQUISITION CORPcl a$8,292,000
-28.2%
847,031
-28.9%
0.00%
-33.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$8,060,000
+305.0%
142,487
+332.2%
0.00%
+300.0%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$7,313,000734,951
+100.0%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$7,716,000
+2925.9%
350,399
+3438.0%
0.00%
NewCONYERS PARK III ACQSITN COR$6,776,000695,000
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORPclass a ord$7,284,000729,903
+100.0%
0.00%
SellAHREN ACQUISITION CORPunit 12/09/2026$7,058,000
-0.1%
701,541
-0.5%
0.00%0.0%
ABGI BuyABG ACQUISITION CORP I$6,844,000
+9.0%
697,665
+8.6%
0.00%
+33.3%
SIL BuyGLOBAL X FDScall$7,274,000
+98.3%
200,000
+100.0%
0.00%
+100.0%
URA BuyGLOBAL X FDSglobal x uranium$6,825,000
+22.0%
260,876
+6.4%
0.00%
+33.3%
GMED BuyGLOBUS MED INCcl a$6,997,000
+578.7%
94,838
+564.3%
0.00%
+300.0%
CERS BuyCERUS CORP$8,437,000
-12.4%
1,536,763
+8.7%
0.00%
-20.0%
GL SellGLOBE LIFE INC$7,677,000
-75.1%
76,311
-76.8%
0.00%
-75.0%
ZYME BuyZYMEWORKS INC$7,761,000
-8.0%
1,184,831
+130.1%
0.00%0.0%
GOGO SellGOGO INC$7,141,000
+5.2%
374,682
-25.3%
0.00%
+33.3%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$6,888,000
+2242.9%
540,239
+1448.6%
0.00%
NewXPAC ACQUISITION CORPclass a ord$7,479,000772,641
+100.0%
0.00%
GEF SellGREIF INCcl a$7,483,000
-22.6%
115,020
-28.2%
0.00%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$7,193,000
-72.8%
42,860
-68.3%
0.00%
-69.2%
XNCR BuyXENCOR INC$6,779,000
+629.7%
254,073
+997.5%
0.00%
HSBC NewHSBC HLDGS PLCspon adr new$7,791,000227,681
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$7,675,000
-4.1%
1,307,555
-0.1%
0.00%0.0%
HLAH SellHAMILTON LANE ALLIANCE HLDGS$6,701,000
-1.7%
684,482
-1.9%
0.00%
+33.3%
WHR BuyWHIRLPOOL CORP$7,875,000
+46.2%
45,577
+98.5%
0.00%
+33.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$8,187,000
+93.0%
589,825
+290.1%
0.00%
+100.0%
HAYW BuyHAYWARD HLDGS INC$6,899,000
+404.7%
415,113
+696.4%
0.00%
+300.0%
HAAC SellHEALTH ASSURN ACQUISITION CO$8,213,000
-1.3%
833,791
-2.1%
0.00%0.0%
WFG SellWEST FRASER TIMBER CO LTD$6,992,000
-36.5%
84,855
-26.5%
0.00%
-33.3%
VLAT BuyVALOR LATITUDE ACQUISITN COR$7,028,000
+1.9%
722,323
+2.3%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$6,880,000
-25.0%
1,202,738
+19.7%
0.00%
-20.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,710,000
+90.0%
461,413
+79.3%
0.00%
+100.0%
NewHOME PLATE ACQUISITION CORP$7,836,000806,153
+100.0%
0.00%
ARBG SellAEQUI ACQUISITION CORP$7,940,000
-1.8%
807,682
-2.2%
0.00%0.0%
HMST SellHOMESTREET INC$7,987,000
-54.9%
168,582
-50.5%
0.00%
-55.6%
WMS BuyADVANCED DRAIN SYS INC DEL$8,287,000
+26.5%
69,749
+44.9%
0.00%
+33.3%
HIII SellHUDSON EXECUTIVE INVES III$7,576,000
-1.8%
775,435
-2.3%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$6,973,000
+976.1%
784,376
+2253.2%
0.00%
ADVWW BuyADVANTAGE SOLUTIONS INCcall$7,451,000
-57.2%
8,098,400
+14.9%
0.00%
-55.6%
VMW BuyVMWARE INCcall$8,449,000
+173.1%
74,200
+177.9%
0.00%
+100.0%
VVNT BuyVIVINT SMART HOME INC$6,976,000
-18.4%
1,031,971
+18.0%
0.00%0.0%
VC SellVISTEON CORP$6,913,000
-70.0%
63,344
-69.4%
0.00%
-66.7%
HBP NewHUTTIG BLDG PRODS INC$7,333,000687,861
+100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$7,986,000
-43.8%
214,572
-56.5%
0.00%
-42.9%
VICR BuyVICOR CORP$7,576,000
+80.9%
107,379
+225.5%
0.00%
+100.0%
CMRE SellCOSTAMARE INC$7,012,000
-23.2%
411,278
-43.0%
0.00%
-20.0%
VSAT BuyVIASAT INC$7,351,000
+851.0%
150,644
+767.5%
0.00%
SellCLAROS MTG TR INC$8,404,000
+4.2%
490,312
-0.3%
0.00%0.0%
TCAC BuyTUATARA CAPITAL ACQUISITN CO$6,748,000
+1.5%
683,033
+1.4%
0.00%
+33.3%
VRRM BuyVERRA MOBILITY CORP$7,030,000
+21.0%
431,847
+14.7%
0.00%
+33.3%
CAH  CARDINAL HEALTH INCput$7,944,000
+10.1%
140,1000.0%0.00%0.0%
TRTN SellTRITON INTL LTDcl a$6,914,000
-57.6%
98,519
-63.6%
0.00%
-50.0%
NewTRISTAR ACQUISITION I CORP$7,106,000720,711
+100.0%
0.00%
API BuyAGORA INCads$8,294,000
+3.4%
834,358
+68.6%
0.00%0.0%
RCL BuyROYAL CARIBBEAN GROUPcall$6,912,000
+21.5%
82,500
+11.5%
0.00%
+33.3%
VLDR BuyVELODYNE LIDAR INC$7,366,000
+14.0%
2,877,465
+106.6%
0.00%
+33.3%
NewTRINE II ACQUISITION CORP$7,129,000716,502
+100.0%
0.00%
VRNS SellVARONIS SYS INC$6,608,000
-75.5%
139,002
-74.9%
0.00%
-71.4%
CBAY BuyCYMABAY THERAPEUTICS INC$7,379,000
+5.4%
2,372,700
+14.6%
0.00%0.0%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$7,101,000
-82.4%
82,535
-81.0%
0.00%
-80.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$7,985,000
+222.2%
832,626
+283.0%
0.00%
+300.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$6,957,000
+0.5%
711,367
+0.2%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$7,944,000
-12.9%
488,266
-12.8%
0.00%
-20.0%
GDX SellVANECK ETF TRUSTgold miners etf$8,237,000
-53.7%
214,794
-61.3%
0.00%
-55.6%
ASHR NewDBX ETF TRxtrack hrvst csi$7,403,000223,728
+100.0%
0.00%
VALE NewVALE S Aput$7,996,000400,000
+100.0%
0.00%
NVTA BuyINVITAE CORP$7,453,000
+112.2%
935,112
+306.5%
0.00%
+100.0%
IONS SellIONIS PHARMACEUTICALS INC$7,082,000
-85.7%
191,191
-88.2%
0.00%
-84.0%
UPLD SellUPLAND SOFTWARE INC$6,871,000
-48.0%
390,157
-47.0%
0.00%
-42.9%
UNIT SellUNITI GROUP INCput$8,171,000
-38.7%
593,800
-37.5%
0.00%
-42.9%
IRM SellIRON MTN INC NEW$8,326,000
-23.1%
150,253
-27.4%
0.00%
-33.3%
EWY BuyISHARES INCmsci sth kor etf$8,156,000
+129.0%
114,496
+150.3%
0.00%
+100.0%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$7,920,000
+0.9%
803,250
+1.7%
0.00%0.0%
IVV SellISHARES TRcore s&p500 etf$7,270,000
-99.5%
16,024
-99.5%
0.00%
-99.5%
X SellUNITED STATES STL CORP NEW$8,391,000
-87.3%
222,327
-92.0%
0.00%
-88.2%
FTI BuyTECHNIPFMC PLC$6,806,000
+77.2%
878,223
+35.4%
0.00%
+100.0%
EFA SellISHARES TRmsci eafe etf$7,116,000
-27.1%
96,685
-22.0%
0.00%
-20.0%
AKYA BuyAKOYA BIOSCIENCES INC$7,438,000
-16.9%
676,802
+15.7%
0.00%
-20.0%
UMC SellUNITED MICROELECTRONICS CORPput$7,068,000
-79.9%
775,000
-74.2%
0.00%
-77.8%
ALG NewALAMO GROUP INC$7,421,00051,613
+100.0%
0.00%
NewTALON 1 ACQUISITION CORPclass a ord$8,191,000815,000
+100.0%
0.00%
ULTA  ULTA BEAUTY INCcall$8,084,000
-3.4%
20,3000.0%0.00%0.0%
NewUDEMY INC$7,494,000601,405
+100.0%
0.00%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$6,915,000
+45.5%
1,211,026
-4.4%
0.00%
+100.0%
TSN BuyTYSON FOODS INCcall$8,318,000
+27.2%
92,800
+23.7%
0.00%
+33.3%
JOFF BuyJOFF FINTECH ACQUISITION COR$7,475,000
+4.3%
765,092
+4.1%
0.00%0.0%
IIVI BuyII-VI INC$8,406,000
+10.5%
115,961
+4.1%
0.00%0.0%
BIGC NewBIGCOMMERCE HLDGS INCcall$8,260,000377,000
+100.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$7,361,000
-76.7%
335,984
-62.3%
0.00%
-75.0%
SellJACKSON ACQUISITION COunit 99/99/9999$7,896,000
+0.4%
789,387
-0.0%
0.00%0.0%
ME Buy23ANDME HOLDING CO$6,782,000
+31.6%
1,770,679
+128.9%
0.00%
+33.3%
 ST ENERGY TRANSITION I LTDunit 99/99/9999$6,750,000
-0.1%
675,0000.0%0.00%
+33.3%
TRQ BuyTURQUOISE HILL RES LTD$6,892,000
+99.1%
229,297
+9.0%
0.00%
+100.0%
BCYC BuyBICYCLE THERAPEUTICS PLCsponsored ads$7,169,000
-22.9%
163,367
+7.0%
0.00%
-20.0%
NewJUNIPER II CORP$6,985,000702,000
+100.0%
0.00%
NewBEYOND MEAT INCnote 3/1$7,857,00013,000
+100.0%
0.00%
ALGN SellALIGN TECHNOLOGY INC$7,612,000
-86.7%
17,458
-80.0%
0.00%
-86.2%
TAC BuyTRANSALTA CORP$8,396,000
-6.3%
810,084
+0.5%
0.00%
-20.0%
DLX BuyDELUXE CORP$7,707,000
+187.4%
254,854
+205.2%
0.00%
+300.0%
KOD BuyKODIAK SCIENCES INC$8,150,000
+716.6%
1,055,730
+8870.4%
0.00%
+300.0%
DDD Sell3-D SYS CORP DEL$7,526,000
-38.5%
451,217
-20.6%
0.00%
-33.3%
BuyBENSON HILL INC$7,654,000
+6225.6%
2,558,857
+15312.9%
0.00%
KR SellKROGER COput$8,330,000
-75.4%
145,200
-80.6%
0.00%
-76.5%
SellALLEGHENY TECHNOLOGIES INCnote 3.500% 6/1$8,452,000
-7.1%
4,500
-35.7%
0.00%
-20.0%
ODP SellTHE ODP CORP$7,479,000
-36.9%
163,191
-45.9%
0.00%
-33.3%
DVN NewDEVON ENERGY CORP NEWput$7,616,000128,800
+100.0%
0.00%
LHCG NewLHC GROUP INCcall$8,464,00050,200
+100.0%
0.00%
SLAM SellSLAM CORP$8,223,000
-1.0%
841,679
-1.5%
0.00%0.0%
LHX SellL3HARRIS TECHNOLOGIES INC$7,149,000
-97.3%
28,774
-97.7%
0.00%
-97.0%
LSTR SellLANDSTAR SYS INC$8,441,000
-77.2%
55,962
-73.0%
0.00%
-78.9%
TDC BuyTERADATA CORP DEL$8,466,000
+21.3%
171,751
+4.5%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$7,496,000
-30.8%
1,539,273
-2.7%
0.00%
-33.3%
LEA BuyLEAR CORP$7,414,000
+3239.6%
51,997
+4183.1%
0.00%
TFX SellTELEFLEX INCORPORATEDcall$7,097,000
-16.9%
20,000
-23.1%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$7,757,000
+454.9%
219,359
+391.1%
0.00%
+300.0%
LHAA BuyLERER HIPPEAU ACQUISITION COcl a$8,179,000
-0.4%
834,568
+0.0%
0.00%0.0%
SellSCULPTOR ACQUISITION CORP Iunit 99/99/9999$7,990,000
-5.0%
795,000
-5.4%
0.00%0.0%
ADT BuyADT INC DEL$7,438,000
+170.7%
980,010
+199.9%
0.00%
+300.0%
ATUS SellALTICE USA INCcl a$7,093,000
-86.6%
568,317
-82.6%
0.00%
-85.2%
NewSDCL EDGE ACQUISITION CORP$6,843,000700,000
+100.0%
0.00%
TPR NewTAPESTRY INCput$6,843,000184,200
+100.0%
0.00%
DOCN SellDIGITALOCEAN HLDGS INC$8,274,000
-75.7%
143,028
-66.2%
0.00%
-76.5%
DDS BuyDILLARDS INCcl a$7,192,000
+180.7%
26,795
+156.3%
0.00%
+300.0%
SFL SellSFL CORPORATION LTD$8,256,000
-44.2%
810,995
-55.4%
0.00%
-50.0%
NewLIVE OAK CRESTVIEW CLIMATE A$7,760,000800,000
+100.0%
0.00%
RAMP BuyLIVERAMP HLDGS INC$7,815,000
+175.6%
209,006
+253.3%
0.00%
+300.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$7,406,000
+1701.9%
426,113
+2171.1%
0.00%
L BuyLOEWS CORP$7,901,000
+153.6%
121,894
+125.9%
0.00%
+100.0%
CNQ BuyCANADIAN NAT RES LTD$7,413,000
+1515.0%
119,602
+1001.4%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$6,767,000
-26.8%
293,454
-11.3%
0.00%
-20.0%
BAX BuyBAXTER INTL INCcall$7,436,000
+73.3%
95,900
+91.8%
0.00%
+100.0%
DFS NewDISCOVER FINL SVCScall$6,909,00062,700
+100.0%
0.00%
DFS BuyDISCOVER FINL SVCSput$7,658,000
+182.0%
69,500
+195.7%
0.00%
+300.0%
 LUMENTUM HLDGS INCnote 0.250% 3/1$8,279,000
-6.9%
5,0000.0%0.00%
-20.0%
SUMO BuySUMO LOGIC INC$7,900,000
-11.2%
676,973
+3.2%
0.00%
-20.0%
INN BuySUMMIT HOTEL PPTYS INC$8,395,000
+12.9%
842,904
+10.6%
0.00%0.0%
SellDISH NETWORK CORPORATIONnote 3.375% 8/1$8,373,000
-58.7%
9,250
-57.0%
0.00%
-60.0%
SellDISH NETWORK CORPORATIONnote 2.375% 3/1$6,782,000
-44.5%
7,234
-43.2%
0.00%
-33.3%
MSM SellMSC INDL DIRECT INCcl a$7,070,000
-49.0%
82,970
-49.7%
0.00%
-42.9%
DHC BuyDIVERSIFIED HEALTHCARE TR$7,825,000
+157.5%
2,445,275
+148.6%
0.00%
+100.0%
STEP SellSTEPSTONE GROUP INC$7,831,000
-82.2%
236,885
-77.6%
0.00%
-81.8%
STEM BuySTEM INC$7,337,000
+123.7%
666,398
+285.5%
0.00%
+100.0%
SWK BuySTANLEY BLACK & DECKER INCcall$6,948,000
-25.1%
49,700
+1.0%
0.00%
-20.0%
MAQC BuyMAQUIA CAPITAL ACQUISITION C$6,880,000
+1169.4%
679,191
+1159.2%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$8,020,000
+1214.8%
286,936
+1446.7%
0.00%
NewRIGEL RESOURCE ACQ CORP$6,757,000680,796
+100.0%
0.00%
HZO SellMARINEMAX INC$7,911,000
-71.1%
196,503
-57.7%
0.00%
-71.4%
MAR BuyMARRIOTT INTL INC NEWcl a$7,348,000
+54.5%
41,809
+45.3%
0.00%
+100.0%
NewSPINDLETOP HEALTH ACQUISITIO$7,134,000716,250
+100.0%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$7,110,000
-63.3%
90,818
-67.2%
0.00%
-60.0%
BAND BuyBANDWIDTH INC$7,106,000
+1663.3%
219,403
+3811.6%
0.00%
COLD NewAMERICOLD RLTY TR$7,842,000281,268
+100.0%
0.00%
SO SellSOUTHERN CO$6,887,000
-93.7%
94,979
-94.0%
0.00%
-92.7%
SONY BuySONY GROUP CORPORATIONsponsored adr$8,080,000
+49.3%
78,666
+83.8%
0.00%
+33.3%
BuyMERCURY ECOM ACQUISITION COR$8,266,000
+1826.8%
842,211
+1825.1%
0.00%
MTH SellMERITAGE HOMES CORP$8,194,000
-61.6%
103,421
-40.8%
0.00%
-63.6%
BKR SellBAKER HUGHES COMPANYcl a$8,178,000
-8.5%
224,595
-39.6%
0.00%
-20.0%
SJM SellSMUCKER J M CO$8,385,000
-58.2%
61,926
-58.0%
0.00%
-60.0%
MCHP NewMICROCHIP TECHNOLOGY INC.call$7,176,00095,500
+100.0%
0.00%
BRPM BuyB RILEY PRINCIPAL 150 MERGER$7,974,000
+37.4%
803,863
+40.2%
0.00%
+33.3%
MIST BuyMILESTONE PHARMACEUTICALS IN$8,275,000
+28.2%
1,288,923
+30.7%
0.00%
+33.3%
SPGS SellSIMON PROPERTY GRP ACQ HOLDI$7,374,000
-2.6%
754,011
-3.0%
0.00%0.0%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$8,378,000
+71.6%
852,256
+69.6%
0.00%
+100.0%
MDLZ SellMONDELEZ INTL INCput$7,395,000
-41.9%
117,800
-38.7%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC$7,276,000
+149.4%
3,602,011
+234.6%
0.00%
+300.0%
MNRO BuyMONRO INC$7,683,000
-19.1%
173,285
+6.3%
0.00%
-20.0%
MNTK BuyMONTAUK RENEWABLES INC$7,552,000
+3429.0%
674,274
+3132.4%
0.00%
MCO SellMOODYS CORP$7,825,000
-28.6%
23,192
-17.4%
0.00%
-33.3%
 SHELTER ACQUISITION CORP I$6,860,000
+0.7%
700,0000.0%0.00%
+33.3%
SHCR BuySHARECARE INC$6,846,000
+483.1%
2,771,512
+960.3%
0.00%
+300.0%
VCYT BuyVERACYTE INC$5,046,000
+78.4%
183,019
+166.6%
0.00%
+200.0%
 CHAIN BRIDGE Iunit 03/31/2026$4,944,000
+0.2%
490,0000.0%0.00%0.0%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$6,001,000
-55.8%
602,491
-55.6%
0.00%
-57.1%
GOBI BuyGOBI ACQUISITION CORP$5,727,000
+0.8%
588,897
+0.2%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$5,213,000
+57.3%
144,214
+42.8%
0.00%
+50.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$4,725,000
+541.1%
313,362
+563.7%
0.00%
IYZ NewISHARES TR$4,881,000163,302
+100.0%
0.00%
ATKR SellATKORE INC$4,834,000
-80.4%
49,108
-77.8%
0.00%
-76.9%
AGAC SellAFRICAN GOLD ACQUISITION COR$5,140,000
-3.0%
523,978
-4.3%
0.00%0.0%
INGR NewINGREDION INC$5,249,00060,231
+100.0%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$6,326,000
+568.0%
81,158
+549.4%
0.00%
 THE GROWTH FOR GOOD ACQU CORunit 11/12/2026$5,633,000
+0.1%
564,0000.0%0.00%0.0%
IYR NewISHARES TRcall$5,379,00049,700
+100.0%
0.00%
PSN BuyPARSONS CORP DEL$6,139,000
+1874.0%
158,640
+1617.3%
0.00%
SellFTAC ZEUS ACQUISITION CORunit 04/15/2026$5,000,000
-68.8%
500,000
-68.8%
0.00%
-62.5%
ACI NewALBERTSONS COS INCput$4,988,000150,000
+100.0%
0.00%
RPRX BuyROYALTY PHARMA PLC$5,391,000
+312.8%
138,369
+322.2%
0.00%
+200.0%
SEMR NewSEMRUSH HLDGS INC$5,388,000451,289
+100.0%
0.00%
CFFN SellCAPITOL FED FINL INC$6,120,000
-18.2%
562,502
-14.9%
0.00%
-25.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$5,506,000
+6.1%
1,911,675
+12.0%
0.00%0.0%
BuyCOLISEUM ACQUISITION CORP$5,820,000
+268.4%
600,000
+269.2%
0.00%
+200.0%
SellASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$5,756,000
+0.6%
563,200
-0.1%
0.00%0.0%
NewATLANTIC COASTAL AQSTN CORP$5,225,000526,665
+100.0%
0.00%
RACE BuyFERRARI N V$5,273,000
+1469.3%
24,176
+1761.1%
0.00%
CENX BuyCENTURY ALUM CO$6,175,000
+338.9%
234,699
+176.3%
0.00%
+200.0%
CFVI BuyCF ACQUISITION CORP VI$5,558,000
+33.9%
468,199
+22.2%
0.00%
+50.0%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$6,243,000
+33.2%
636,432
+32.7%
0.00%
+50.0%
CBU BuyCOMMUNITY BK SYS INC$6,126,000
+30.8%
87,324
+38.9%
0.00%
+50.0%
TLGA SellTLG ACQUISITION ONE CORP$6,364,000
-45.4%
650,057
-45.7%
0.00%
-50.0%
LPSN BuyLIVEPERSON INC$6,396,000
-31.1%
261,910
+0.8%
0.00%
-40.0%
TFII BuyTFI INTL INC$5,821,000
+47.7%
54,573
+55.2%
0.00%
+50.0%
NewSYSTEM1 INC$5,529,000381,040
+100.0%
0.00%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$6,034,000
+1.9%
117,826
+2.3%
0.00%0.0%
SYY NewSYSCO CORPcall$5,936,00072,700
+100.0%
0.00%
ATLC NewATLANTICUS HOLDINGS CORP$4,733,00091,395
+100.0%
0.00%
NewSOUND POINT ACQUISITION CORPunit 02/25/2027$6,237,000620,000
+100.0%
0.00%
PMVC SellPMV CONSUMER ACQUISITION COR$6,202,000
+0.0%
627,701
-0.5%
0.00%0.0%
AMX BuyAMERICA MOVIL SAB DE CV$5,523,000
+13.8%
261,128
+13.6%
0.00%
+50.0%
COOL BuyCORNER GROWTH ACQUISITION CO$5,936,000
+128.1%
604,457
+127.6%
0.00%
+200.0%
BLDE NewBLADE AIR MOBILITY INC$5,165,000608,351
+100.0%
0.00%
KMT SellKENNAMETAL INC$6,246,000
-48.3%
218,326
-35.1%
0.00%
-50.0%
ACII BuyATLAS CREST INVESTMENT CORP$5,035,000
+21.4%
512,689
+20.2%
0.00%
+50.0%
MC SellMOELIS & COcl a$6,296,000
-79.4%
134,103
-72.6%
0.00%
-81.2%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$6,310,000
+14.2%
56,210
+14.1%
0.00%0.0%
CND SellCONCORD ACQUISITION CORP$5,124,000
-11.8%
515,000
-7.8%
0.00%0.0%
SDAC SellSUSTAINABLE DEVELP ACQU I CO$5,990,000
-22.6%
611,801
-23.0%
0.00%
-25.0%
NVSA BuyNEW VISTA ACQUISITION CORP$5,399,000
+15.4%
551,512
+14.7%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$6,222,000
+265.1%
173,321
+136.8%
0.00%
+200.0%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$5,428,000
+397.1%
1,045,929
+363.7%
0.00%
+200.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$6,415,000
+215.7%
139,480
+355.0%
0.00%
+200.0%
SMCI SellSUPER MICRO COMPUTER INC$4,838,000
-67.9%
127,085
-63.0%
0.00%
-62.5%
ZS SellZSCALER INCcall$4,826,000
-94.2%
20,000
-92.3%
0.00%
-92.9%
LOOP BuyLOOP INDS INC$4,956,000
+92.5%
557,187
+165.5%
0.00%
+200.0%
NewINFINT ACQUISITION CORP$5,796,000579,580
+100.0%
0.00%
BBY BuyBEST BUY INCcall$5,754,000
+168.4%
63,300
+200.0%
0.00%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$5,018,000
+1705.0%
35,025
+1724.2%
0.00%
ALKS SellALKERMES PLC$5,950,000
-21.7%
226,147
-30.8%
0.00%
-25.0%
QS SellQUANTUMSCAPE CORP$6,249,000
-53.2%
312,609
-48.1%
0.00%
-57.1%
NSIT SellINSIGHT ENTERPRISES INC$5,601,000
-71.9%
52,194
-72.1%
0.00%
-70.0%
PCB BuyPCB BANCORP$5,133,000
+42.5%
223,647
+36.4%
0.00%
+50.0%
CAN BuyCANAAN INCsponsored ads$6,218,000
+48.7%
1,145,075
+41.0%
0.00%
+50.0%
TD SellTORONTO DOMINION BK ONT$5,581,000
-67.5%
70,240
-68.6%
0.00%
-66.7%
NewLUCID GROUP INCcall$6,350,000250,000
+100.0%
0.00%
KRC SellKILROY RLTY CORP$5,140,000
-75.9%
67,260
-79.0%
0.00%
-72.7%
KRP BuyKIMBELL RTY PARTNERS LPunit$5,162,000
+2720.8%
317,475
+2266.2%
0.00%
OXM BuyOXFORD INDS INC$5,847,000
+560.7%
64,605
+641.2%
0.00%
SellINFINITE ACQUISITION CORPunit 99/99/9999$4,849,000
-41.2%
483,421
-41.0%
0.00%
-25.0%
SellRXR ACQUISITION CORP$5,217,000
-1.1%
535,581
-1.0%
0.00%0.0%
HYG SellISHARES TRput$6,254,000
-99.0%
76,000
-98.9%
0.00%
-99.0%
NewPYROPHYTE ACQUISITION CORP$5,771,000580,625
+100.0%
0.00%
NewKIMBELL TIGER ACQUISITION COunit 09/15/2028$6,489,000640,557
+100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$4,961,000
-42.9%
444,577
-31.1%
0.00%
-25.0%
ITQ BuyITIQUIRA ACQUISITION CORP$5,948,000
+16.1%
606,966
+15.4%
0.00%0.0%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$6,563,000
+6.4%
670,394
+5.9%
0.00%0.0%
NRAC BuyNOBLE ROCK ACQUISITION CORP$5,684,000
+149.2%
579,367
+146.6%
0.00%
+200.0%
AGLY BuyAGILITI INC$6,491,000
+783.1%
307,625
+868.7%
0.00%
RDUS SellRADIUS HEALTH INC$4,941,000
-24.3%
559,522
-40.6%
0.00%0.0%
BRO SellBROWN & BROWN INC$5,729,000
-94.7%
79,277
-94.8%
0.00%
-94.5%
RIG BuyTRANSOCEAN LTDput$6,398,000
+201.4%
1,400,000
+82.0%
0.00%
+200.0%
NewBRC INC$4,771,000228,596
+100.0%
0.00%
ITB BuyISHARES TRus home cons etf$6,431,000
+28.1%
108,522
+79.2%
0.00%0.0%
HSIC NewHENRY SCHEIN INCput$6,539,00075,000
+100.0%
0.00%
EVTCY SellEVOTEC AGsponsored ads$5,954,000
-44.5%
393,542
-12.8%
0.00%
-40.0%
OIH SellVANECK ETF TRUSToil services etf$6,528,000
-47.7%
23,104
-65.8%
0.00%
-50.0%
BBDC BuyBARINGS BDC INC$5,183,000
+191.5%
501,268
+210.6%
0.00%
+200.0%
RRC BuyRANGE RES CORPcall$4,739,000
+453.6%
156,000
+225.0%
0.00%
EVH NewEVOLENT HEALTH INCcall$4,845,000150,000
+100.0%
0.00%
GCI BuyGANNETT CO INC$6,492,000
+11.3%
1,439,364
+31.5%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$5,031,000
+166.8%
244,099
+106.6%
0.00%
+200.0%
SellFOCUS IMPACT ACQUISITION CORunit 10/28/2026$5,160,000
-4.9%
515,000
-4.6%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$6,366,000
-32.7%
417,416
-21.9%
0.00%
-40.0%
TSIB BuyTISHMAN SPEYER INNOVATION CO$5,141,000
+6.7%
524,622
+6.1%
0.00%
+50.0%
ARKO SellARKO CORP$6,517,000
-38.1%
716,186
-40.3%
0.00%
-40.0%
VNM NewVANECK ETF TRUSTvaneck vietnam$6,045,000320,369
+100.0%
0.00%
OHPA SellORION ACQUISITION CORP$6,355,000
-2.8%
650,501
-2.7%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$5,815,000
+177.4%
440,506
+231.1%
0.00%
+200.0%
TIMB BuyTIM S Asponsored adr$4,981,000
+26.4%
343,499
+1.4%
0.00%
+50.0%
MP BuyMP MATERIALS CORP$4,833,000
+474.0%
84,293
+354.9%
0.00%
RC SellREADY CAPITAL CORP$5,632,000
-28.1%
373,962
-25.4%
0.00%
-25.0%
LRN BuySTRIDE INC$5,658,000
+102.6%
155,748
+85.8%
0.00%
+200.0%
SellSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$6,012,000
-5.3%
600,000
-4.6%
0.00%0.0%
RETA NewREATA PHARMACEUTICALS INCput$4,858,000148,300
+100.0%
0.00%
CIXX BuyCI FINL CORP$4,876,000
+133.1%
306,497
+206.3%
0.00%
+200.0%
RRR SellRED ROCK RESORTS INCcl a$5,460,000
-80.2%
112,430
-77.6%
0.00%
-78.6%
GKOS NewGLAUKOS CORPcall$5,782,000100,000
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORPordinary shares$5,029,000508,443
+100.0%
0.00%
CHPM  CHP MERGER CORP$5,085,000
+0.5%
500,0110.0%0.00%0.0%
AEAC SellAUTHENTIC EQUITY ACQUISTN CO$5,359,000
-15.1%
546,843
-15.5%
0.00%0.0%
MYTE BuyMYT NETHERLANDS PARENT B Vads$5,720,000
+1348.1%
467,671
+2409.4%
0.00%
NewKEYARCH ACQUISITION CORP$4,932,000505,896
+100.0%
0.00%
GLHA BuyGLASS HOUSES ACQUISITION COR$6,088,000
+215.1%
624,375
+213.8%
0.00%
+200.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$4,754,000
-41.0%
109,087
-37.2%
0.00%
-25.0%
OPK BuyOPKO HEALTH INC$6,074,000
+163.2%
1,765,569
+268.0%
0.00%
+200.0%
RF NewREGIONS FINANCIAL CORP NEWput$6,010,000270,000
+100.0%
0.00%
FLS SellFLOWSERVE CORP$5,140,000
-92.7%
143,171
-93.7%
0.00%
-91.7%
MDLZ SellMONDELEZ INTL INCcall$5,267,000
-36.6%
83,900
-33.0%
0.00%
-25.0%
RGA SellREINSURANCE GRP OF AMERICA I$6,332,000
-72.5%
57,851
-72.5%
0.00%
-75.0%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$5,667,000
+9.4%
574,759
+9.3%
0.00%0.0%
FLME SellFLAME ACQUISITION CORP$5,935,000
-2.6%
608,672
-2.9%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$5,526,000
-85.9%
197,707
-79.7%
0.00%
-85.0%
QGEN BuyQIAGEN NVcall$6,370,000
+186.5%
130,000
+225.0%
0.00%
+200.0%
ESPR BuyESPERION THERAPEUTICS INC NE$5,792,000
+246.4%
1,248,338
+273.3%
0.00%
+200.0%
AMCR SellAMCOR PLCord$5,062,000
-24.6%
446,769
-20.0%
0.00%0.0%
Y NewALLEGHANY CORP MDcall$5,421,0006,400
+100.0%
0.00%
MGNI SellMAGNITE INC$6,584,000
-64.2%
498,430
-52.6%
0.00%
-66.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$6,499,000
+2.2%
274,804
-18.5%
0.00%0.0%
ASPC BuyALPHA CAPITAL ACQUISITION CO$5,057,000
+3.5%
508,738
+2.7%
0.00%
+50.0%
OSPN NewONESPAN INC$5,297,000366,830
+100.0%
0.00%
ISAA SellIRON SPARK I INC$5,620,000
-1.6%
560,920
-2.3%
0.00%0.0%
EQC BuyEQUITY COMWLTH$5,653,000
+1628.7%
200,385
+1485.4%
0.00%
OMF NewONEMAIN HLDGS INCput$4,717,00099,500
+100.0%
0.00%
TDUP SellTHREDUP INCcl a$4,959,000
-56.9%
644,075
-28.7%
0.00%
-50.0%
AUD BuyAUDACY INCcl a$5,208,000
+279.6%
1,801,999
+237.5%
0.00%
+200.0%
CME SellCME GROUP INCput$6,541,000
-76.4%
27,500
-77.3%
0.00%
-78.6%
NXTC BuyNEXTCURE INC$4,925,000
-18.6%
1,013,305
+0.5%
0.00%0.0%
SLCA NewU S SILICA HLDGS INC$6,594,000353,360
+100.0%
0.00%
NewLATAMGROWTH SPACunit 01/20/2027$5,315,000528,900
+100.0%
0.00%
 REVELSTONE CAPITAL ACQSTN COunit 12/17/2026$5,928,000
-0.5%
600,0000.0%0.00%0.0%
EPHY SellEPIPHANY TECHNOLOGY ACQUISIT$6,000,000
-2.2%
610,957
-2.8%
0.00%0.0%
 BILANDER ACQUISITION CORP$5,802,000
-0.6%
600,0000.0%0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$5,723,000
+119.2%
275,015
+182.4%
0.00%
+200.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO Lcall$5,929,000
+330.3%
50,000
+400.0%
0.00%
+200.0%
BIOT BuyBIOTECH ACQUISITION COMPANY$5,926,000
+352.4%
601,051
+351.4%
0.00%
+200.0%
PCVX SellVAXCYTE INC$6,345,000
-6.9%
262,720
-8.2%
0.00%0.0%
EWU NewISHARES TRmsci uk etf new$6,308,000187,509
+100.0%
0.00%
EOSEW BuyEOS ENERGY ENTERPRISES INCcall$5,138,000
-60.6%
4,650,000
+1.8%
0.00%
-57.1%
SRRK BuySCHOLAR ROCK HLDG CORP$4,829,000
+193.6%
374,601
+465.8%
0.00%
+200.0%
BuySKYDECK ACQUISITION CORP$4,826,000
+78.9%
496,489
+80.5%
0.00%
+200.0%
EOSE NewEOS ENERGY ENTERPRISES INC$5,862,0001,402,400
+100.0%
0.00%
EAR BuyEARGO INC$4,879,000
+597.0%
922,247
+572.1%
0.00%
NewENVIVA INC$4,995,00063,114
+100.0%
0.00%
GFX SellGOLDEN FALCON ACQUISITION COcl a$5,976,000
-1.3%
609,131
-1.6%
0.00%0.0%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$5,891,000
-40.9%
595,000
-40.2%
0.00%
-40.0%
ED BuyCONSOLIDATED EDISON INC$4,879,000
+307.6%
51,532
+267.2%
0.00%
+200.0%
ENV NewENVESTNET INCcall$5,821,00078,200
+100.0%
0.00%
CFG BuyCITIZENS FINL GROUP INC$4,907,000
+8.0%
108,245
+12.6%
0.00%
+50.0%
MSI NewMOTOROLA SOLUTIONS INCput$5,328,00022,000
+100.0%
0.00%
ARCC BuyARES CAPITAL CORP$5,143,000
+79.7%
245,471
+81.8%
0.00%
+200.0%
NewCION INVT CORP$4,874,000329,338
+100.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCcall$5,661,00080,000
+100.0%
0.00%
NewDP CAP ACQUISITION CORP Iclass a ord$4,742,000476,600
+100.0%
0.00%
OSH BuyOAK STR HEALTH INC$6,366,000
+21.3%
236,816
+49.5%
0.00%0.0%
CXM BuySPRINKLR INCcl a$5,299,000
+105.8%
445,295
+174.4%
0.00%
+200.0%
SFM BuySPROUTS FMRS MKT INC$5,017,000
+1245.0%
156,886
+1149.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$5,069,000
-7.6%
98,352
-14.0%
0.00%0.0%
BANR BuyBANNER CORP$5,763,000
+224.1%
98,457
+235.9%
0.00%
+200.0%
NEO BuyNEOGENOMICS INC$6,536,000
+233.0%
537,926
+834.9%
0.00%
+200.0%
NewPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$5,231,000520,000
+100.0%
0.00%
SellDUTCH BROS INCcl a$5,575,000
-55.8%
100,871
-59.3%
0.00%
-50.0%
MAR BuyMARRIOTT INTL INC NEWcall$5,062,000
+34.4%
28,800
+26.3%
0.00%
+50.0%
RCI NewROGERS COMMUNICATIONS INCput$5,661,00080,000
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$5,518,000
-60.6%
64,826
-56.9%
0.00%
-57.1%
SSYS BuySTRATASYS LTD$5,561,000
+16.3%
219,032
+12.2%
0.00%
+50.0%
ROKU SellROKU INCput$5,762,000
-47.9%
46,000
-5.2%
0.00%
-50.0%
SellEMERGING MARKETS HORIZON CORunit 99/99/9999$5,252,000
-32.8%
530,000
-32.1%
0.00%
-25.0%
MRVL NewMARVELL TECHNOLOGY INCcall$5,457,00076,100
+100.0%
0.00%
RCLF BuyROSECLIFF ACQUISITION CORP I$6,542,000
+266.3%
669,605
+267.9%
0.00%
+200.0%
CANOWS BuyCANO HEALTH INCcall$6,198,000
+9.3%
3,922,909
+65.3%
0.00%0.0%
BuyROVER GROUP INC$5,325,000
+2447.8%
922,874
+4207.3%
0.00%
NRIX SellNURIX THERAPEUTICS INC$5,131,000
-70.3%
366,232
-38.6%
0.00%
-66.7%
MASI BuyMASIMO CORPcall$5,589,000
-4.6%
38,400
+92.0%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTDcall$5,063,000
+243.7%
30,000
+252.9%
0.00%
+200.0%
BuyENDURANCE ACQUISITION CORPcl a ord$4,920,000
+67.7%
499,991
+66.7%
0.00%
+200.0%
NVRO SellNEVRO CORP$6,197,000
-14.9%
85,674
-4.6%
0.00%
-25.0%
SCOB BuySCION TECH GROWTH II$5,627,000
+26.8%
574,191
+25.9%
0.00%
+50.0%
DOOR BuyMASONITE INTL CORP$4,927,000
+2099.6%
55,398
+2818.8%
0.00%
SNN BuySMITH & NEPHEW PLCcall$4,785,000
+1282.9%
150,000
+1400.0%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIE$5,133,000
+551.4%
574,841
+669.8%
0.00%
LCII BuyLCI INDS$5,242,000
+1503.1%
50,498
+2310.4%
0.00%
NTNX NewNUTANIX INCcall$5,852,000218,200
+100.0%
0.00%
DCI SellDONALDSON INC$6,436,000
-84.8%
123,932
-82.6%
0.00%
-85.7%
GTPA SellGORES TECHNOLOGY PARTNERS IN$6,124,000
-0.5%
624,849
-0.2%
0.00%0.0%
NewLF CAPITAL ACQUISITION CORP$5,858,000586,400
+100.0%
0.00%
LNT BuyALLIANT ENERGY CORP$6,129,000
+817.5%
98,103
+802.1%
0.00%
NewFIRST LT ACQUISITION GROUP Icl a$4,894,000494,801
+100.0%
0.00%
BuyGIGCAPITAL 5 INC$5,229,000
+111.4%
525,000
+110.0%
0.00%
+200.0%
ENB SellENBRIDGE INC$5,209,000
-80.5%
113,022
-83.5%
0.00%
-78.6%
GAMC BuyGOLDEN ARROW MERGER CORP$6,027,000
+7.0%
617,550
+6.1%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$5,673,000
-14.8%
115,533
-33.4%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$5,204,000
+125.0%
571,206
+268.4%
0.00%
+200.0%
BuyMATTERPORT INC$5,126,000
+69.3%
631,319
+330.5%
0.00%
+50.0%
MATW BuyMATTHEWS INTL CORPcl a$6,403,000
+892.7%
197,860
+1024.7%
0.00%
YY SellJOYY INC$5,665,000
-28.4%
154,241
-11.4%
0.00%
-25.0%
BuyEQRX INC$5,577,000
+997.8%
1,350,410
+1711.7%
0.00%
NewBLACKSTONE MORTGAGE TRUST INnote 5.500% 3/1$5,454,0005,500
+100.0%
0.00%
GPN SellGLOBAL PMTS INCput$6,144,000
-44.4%
44,900
-45.1%
0.00%
-50.0%
LADR BuyLADDER CAP CORPcl a$5,336,000
+2515.7%
449,568
+2540.0%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$6,421,000
+2260.7%
413,442
+2098.2%
0.00%
NWN NewNORTHWEST NAT HLDG CO$4,879,00094,341
+100.0%
0.00%
NewBLEUACACIA LTD$5,242,000538,156
+100.0%
0.00%
NOC SellNORTHROP GRUMMAN CORPcall$5,814,000
-24.9%
13,000
-35.0%
0.00%
-25.0%
NewSILVERSPAC INCclass a ord$5,171,000535,600
+100.0%
0.00%
BuyMELI KASZEK PIONEER CORPclass a ord$6,099,000
+39.2%
592,176
+56.2%
0.00%
+50.0%
SellFTAC EMERALD ACQUISITION CORunit 10/19/2028$5,514,000
-64.3%
552,000
-64.4%
0.00%
-62.5%
NSTB BuyNORTHERN STAR INVSTMNT CORP$6,033,000
+0.9%
616,884
+0.1%
0.00%0.0%
EWH SellISHARES INCmsci hong kg etf$5,193,000
-74.6%
230,097
-73.9%
0.00%
-70.0%
ARNC SellARCONIC CORPORATION$5,932,000
-55.9%
231,537
-43.2%
0.00%
-57.1%
NGC SellNORTHERN GENESIS ACQU CORP I$5,796,000
-1.1%
594,503
-1.3%
0.00%0.0%
Z SellZILLOW GROUP INCcall$4,983,000
-74.0%
101,100
-66.3%
0.00%
-70.0%
LW SellLAMB WESTON HLDGS INC$6,033,000
-79.6%
100,693
-78.5%
0.00%
-80.0%
BuyMETALS ACQUISITION CORPunit 99/99/9999$5,122,000
+2.8%
500,219
+0.0%
0.00%0.0%
TGLS SellTECNOGLASS INC$5,010,000
-64.6%
198,511
-63.3%
0.00%
-57.1%
NBN BuyNORTHEAST BK LEWISTON ME$4,770,000
+97.1%
139,842
+106.4%
0.00%
+200.0%
NewEMBARK TECHNOLOGY INC$5,673,000963,082
+100.0%
0.00%
D BuyDOMINION ENERGY INCput$5,158,000
+256.7%
60,700
+229.9%
0.00%
+200.0%
XRT NewSPDR SER TRs&p retail etf$6,397,00084,680
+100.0%
0.00%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$5,169,000
-8.3%
94,065
-8.5%
0.00%0.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$5,679,000
-47.9%
522,947
-23.3%
0.00%
-50.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$5,231,000
-62.9%
369,944
-64.8%
0.00%
-57.1%
TX NewTERNIUM SAsponsored ads$5,786,000126,756
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$5,753,000
-19.5%
632,177
-37.9%
0.00%
-25.0%
IIIN BuyINSTEEL INDS INC$4,736,000
+123.7%
128,037
+140.8%
0.00%
+200.0%
HESM BuyHESS MIDSTREAM LP$4,724,000
+710.3%
157,467
+646.9%
0.00%
BuyHIPPO HLDGS INC$5,770,000
+75.3%
2,899,595
+149.3%
0.00%
+50.0%
BAK NewBRASKEM S Asp adr pfd a$6,541,000350,921
+100.0%
0.00%
NewBLEUACACIA LTDcall$5,240,000538,000
+100.0%
0.00%
BuyBRAZE INC$5,465,000
+1586.7%
131,791
+3041.6%
0.00%
AVA NewAVISTA CORP$5,497,000121,739
+100.0%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$4,990,000
-77.9%
225,286
-75.0%
0.00%
-72.7%
III BuyINFORMATION SVCS GROUP INC$4,788,000
+107.8%
703,036
+132.5%
0.00%
+200.0%
JKHY SellHENRY JACK & ASSOC INC$5,985,000
-84.3%
30,372
-86.7%
0.00%
-84.2%
BRC BuyBRADY CORPcl a$5,705,000
+613.1%
123,292
+730.8%
0.00%
ZNTE SellZANITE ACQUISITION CORP$5,341,000
-18.6%
520,565
-19.3%
0.00%0.0%
NewBLUE WHALE ACQUISITION CORP$6,494,000666,006
+100.0%
0.00%
MTAC BuyMEDTECH ACQUISITION CORP$6,524,000
+278.2%
665,696
+281.2%
0.00%
+200.0%
FYBR  FRONTIER COMMUNICATIONS PAREput$5,534,000
-6.2%
200,0000.0%0.00%0.0%
GLNG NewGOLAR LNG LTDcall$4,956,000200,000
+100.0%
0.00%
ADEX BuyADIT EDTECH ACQUISITION CORP$5,597,000
+21.4%
566,498
+21.6%
0.00%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$5,184,000
+453.8%
236,160
+616.5%
0.00%
TWST SellTWIST BIOSCIENCE CORP$6,439,000
-74.5%
130,388
-60.1%
0.00%
-76.9%
AMK BuyASSETMARK FINL HLDGS INC$6,372,000
+22.8%
286,363
+44.6%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$5,004,000
-53.6%
116,963
-74.3%
0.00%
-40.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$5,800,000
+0.1%
262,190
+36.2%
0.00%0.0%
ADER Buy26 CAPITAL ACQUISITION CORP$6,058,000
+20.8%
613,167
+20.4%
0.00%0.0%
PLUG  PLUG POWER INCput$5,722,000
+1.3%
200,0000.0%0.00%0.0%
SellMOTIVE CAPITAL CORP IIunit 99/99/9999$6,477,000
-37.2%
635,000
-38.6%
0.00%
-40.0%
HTLD BuyHEARTLAND EXPRESS INC$5,753,000
+35.0%
408,856
+61.4%
0.00%
+50.0%
PLL NewPIEDMONT LITHIUM INC$6,086,00083,376
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$5,924,000
+1768.8%
63,496
+1770.3%
0.00%
EBAC BuyEUROPEAN BIOTECH ACQUTN CORP$5,835,000
+397.4%
599,127
+394.7%
0.00%
+200.0%
GLNG SellGOLAR LNG LTD$4,914,000
-46.0%
198,307
-73.0%
0.00%
-40.0%
NewCORE SCIENTIFIC INC$5,867,000712,869
+100.0%
0.00%
VTAQ BuyVENTOUX CCM ACQUISITION CORP$5,407,000
+214.4%
534,963
+211.3%
0.00%
+200.0%
CLW BuyCLEARWATER PAPER CORP$5,996,000
+70.0%
213,930
+122.4%
0.00%
+50.0%
New7 ACQUISITION CORPORATION$4,733,000476,680
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$6,009,000
-49.2%
2,016,324
-33.7%
0.00%
-50.0%
TIXT BuyTELUS INTL CDA INC$4,823,000
+173.4%
195,124
+265.8%
0.00%
+200.0%
POOL SellPOOL CORP$4,967,000
-95.9%
11,747
-94.5%
0.00%
-95.1%
HAS BuyHASBRO INCcall$5,751,000
+133.5%
70,200
+190.1%
0.00%
+200.0%
CRON BuyCRONOS GROUP INC$4,856,000
+5895.1%
1,248,379
+5974.8%
0.00%
BuyUS WELL SERVICES INCcl a new$5,116,000
+4593.6%
4,650,799
+4790.4%
0.00%
SAGE BuySAGE THERAPEUTICS INC$5,087,000
+347.0%
153,686
+474.5%
0.00%
+200.0%
WY NewWEYERHAEUSER CO MTN BEput$5,943,000156,800
+100.0%
0.00%
AZZ BuyAZZ INC$5,041,000
+530.9%
104,506
+623.4%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$6,435,000
+317.6%
842,339
+456.3%
0.00%
+200.0%
WISH BuyCONTEXTLOGIC INC$5,407,000
+194.7%
2,403,185
+307.3%
0.00%
+200.0%
VMI BuyVALMONT INDS INC$4,914,000
+23.5%
20,597
+29.6%
0.00%
+50.0%
NewCAPITALWORKS EMNG MKTS ACQST$6,113,000615,000
+100.0%
0.00%
EOG SellEOG RES INC$5,337,000
-90.4%
44,760
-92.9%
0.00%
-89.3%
UP BuyWHEELS UP EXPERIENCE INC$4,880,000
+185.7%
1,569,017
+326.3%
0.00%
+200.0%
JBLU SellJETBLUE AWYS CORPput$5,330,000
+4.1%
356,500
-0.8%
0.00%0.0%
Buy2SEVENTY BIO INC$6,073,000
+142.1%
355,962
+263.8%
0.00%
+200.0%
HAFC BuyHANMI FINL CORP$6,074,000
+147.7%
246,805
+138.4%
0.00%
+200.0%
TWLV BuyTWELVE SEAS INVESTMENT CO II$5,599,000
+31.8%
573,111
+30.9%
0.00%
+50.0%
RE BuyEVEREST RE GROUP LTD$5,296,000
+467.0%
17,573
+415.5%
0.00%
ELY SellCALLAWAY GOLF CO$6,169,000
-70.8%
263,394
-65.7%
0.00%
-72.7%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$5,066,000
+6.8%
516,903
+6.5%
0.00%
+50.0%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$5,257,000113,962
+100.0%
0.00%
HBI SellHANESBRANDS INC$5,929,000
-81.9%
398,164
-79.7%
0.00%
-82.4%
NewAETHERIUM ACQUISITION CORP$4,991,000505,203
+100.0%
0.00%
BLU SellBELLUS HEALTH INC NEW$5,215,000
-83.1%
757,876
-80.3%
0.00%
-81.2%
IXG NewISHARES TRglobal finls etf$5,147,00064,780
+100.0%
0.00%
LMND SellLEMONADE INC$4,798,000
-58.7%
181,937
-34.0%
0.00%
-50.0%
HWC SellHANCOCK WHITNEY CORPORATION$6,311,000
-70.9%
121,012
-72.1%
0.00%
-72.7%
WOW BuyWIDEOPENWEST INC$5,288,000
+690.4%
303,184
+875.1%
0.00%
WMB BuyWILLIAMS COS INCcall$5,402,000
+90.5%
161,700
+48.5%
0.00%
+200.0%
ADMA BuyADMA BIOLOGICS INC$6,146,000
+2471.5%
3,358,699
+1885.1%
0.00%
NewMERCATO PARTNERS ACQUISITION$5,368,000540,000
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESads$5,581,000
-62.5%
577,781
-37.5%
0.00%
-62.5%
WMB BuyWILLIAMS COS INCput$4,824,000
+70.1%
144,400
+32.6%
0.00%
+200.0%
BuyDICE THERAPEUTICS INC$5,383,000
+240.3%
281,396
+350.3%
0.00%
+200.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,995,000
+9.3%
2,245,190
+77.2%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$5,084,000
-39.9%
42,485
-38.4%
0.00%
-25.0%
CGAU BuyCENTERRA GOLD INC$5,640,000
+101.6%
572,890
+57.8%
0.00%
+200.0%
POND BuyANGEL POND HOLDINGS CORP$5,175,000
+17.7%
524,310
+15.3%
0.00%
+50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$6,382,000
-85.2%
98,886
-80.4%
0.00%
-86.4%
AVEO BuyAVEO PHARMACEUTICALS INC$5,895,000
+39.7%
1,054,604
+17.2%
0.00%
+50.0%
EPI SellWISDOMTREE TRindia erngs fd$5,929,000
-25.5%
164,640
-24.5%
0.00%
-25.0%
SSAA SellSCIENCE STRATEGIC ACQ ALPHA$5,205,000
-34.9%
530,597
-35.3%
0.00%
-25.0%
NewCARTICA ACQUISITION CORP$5,400,000540,000
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$6,123,00082,695
+100.0%
0.00%
SLAC SellSOCIAL LEVERAGE ACQUISN CORP$6,122,000
-13.7%
625,367
-13.5%
0.00%
-25.0%
AYX SellALTERYX INC$4,831,000
-4.7%
67,538
-19.4%
0.00%0.0%
VWE BuyVINTAGE WINE ESTATES INC$6,432,000
+26.5%
651,624
+51.4%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$5,916,000
+23.2%
221,312
+35.1%
0.00%
+50.0%
IWP BuyISHARES TRrus md cp gr etf$6,122,000
+1149.4%
60,912
+1333.6%
0.00%
BuyBRILLIANT EARTH GROUP INC$6,479,000
-30.0%
629,662
+22.9%
0.00%
-40.0%
FSM BuyFORTUNA SILVER MINES INC$6,148,000
+78.6%
1,613,781
+82.9%
0.00%
+50.0%
IGV SellISHARES TRexpanded tech$5,471,000
-67.3%
15,862
-62.3%
0.00%
-66.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$5,753,000
+86.2%
105,274
+106.4%
0.00%
+50.0%
DVA  DAVITA INCput$5,689,000
-0.6%
50,3000.0%0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$5,153,000
+571.8%
1,030,579
+485.6%
0.00%
WW BuyWW INTL INC$6,302,000
-36.3%
616,080
+0.5%
0.00%
-40.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$5,151,000
-13.2%
70,163
-14.5%
0.00%0.0%
ACKIT BuyACKRELL SPAC PARTNERS I COunit 99/99/9999$4,945,000
+1752.1%
483,407
+1729.9%
0.00%
GLW NewCORNING INCcall$6,016,000163,000
+100.0%
0.00%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$5,244,000
+242.7%
87,850
+208.3%
0.00%
+200.0%
LMACA BuyLIBERTY MEDIA ACQUISITION CO$6,268,000
-2.7%
632,486
+0.9%
0.00%0.0%
TRP SellTC ENERGY CORP$4,859,000
-89.3%
86,115
-91.2%
0.00%
-87.0%
FTAA SellFTAC ATHENA ACQUISITION CORP$6,438,000
-6.9%
657,638
-5.7%
0.00%
-25.0%
VTRS SellVIATRIS INC$6,383,000
-74.9%
586,677
-68.7%
0.00%
-76.9%
CRY SellARTIVION INC$5,184,000
-42.0%
242,468
-44.8%
0.00%
-40.0%
IHRT BuyIHEARTMEDIA INC$5,331,000
+26.8%
281,604
+41.0%
0.00%
+50.0%
BuyBLEND LABS INCcl a$5,735,000
-11.3%
1,006,076
+14.2%
0.00%0.0%
VTV SellVANGUARD INDEX FDSvalue etf$5,803,000
-61.3%
39,268
-61.4%
0.00%
-62.5%
ASND BuyASCENDIS PHARMA A/Scall$5,868,000
+190.8%
50,000
+233.3%
0.00%
+200.0%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$5,559,000
-1.2%
568,381
-1.9%
0.00%0.0%
ITW  ILLINOIS TOOL WKS INCput$6,282,000
-15.2%
30,0000.0%0.00%
-25.0%
 VMG CONSUMER ACQUISITION CORunit 11/08/2026$5,422,000
-1.1%
540,0000.0%0.00%0.0%
UMC NewUNITED MICROELECTRONICS CORPcall$6,384,000700,000
+100.0%
0.00%
BuyNEWCOURT ACQUISITION CORP$5,890,000
+147.9%
588,366
+145.2%
0.00%
+200.0%
ZBH SellZIMMER BIOMET HOLDINGS INCcall$6,485,000
-57.5%
50,700
-57.8%
0.00%
-62.5%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$6,393,000
-67.3%
1,985,508
-75.3%
0.00%
-70.0%
NewLIFE TIME GROUP HOLDINGS INC$6,175,000424,662
+100.0%
0.00%
GDOT BuyGREEN DOT CORPcl a$5,118,000
+151.1%
186,240
+231.2%
0.00%
+200.0%
BLDP BuyBALLARD PWR SYS INC NEW$5,733,000
+56.8%
492,512
+69.2%
0.00%
+50.0%
AER SellAERCAP HOLDINGS NV$5,993,000
-64.4%
119,198
-53.7%
0.00%
-66.7%
NBHC BuyNATIONAL BK HLDGS CORPcl a$5,235,000
+121.9%
129,961
+142.1%
0.00%
+200.0%
 TARGET GLOBAL ACQUISI I CORPunit 99/99/9999$5,552,000
+0.1%
556,8870.0%0.00%0.0%
CB BuyCHUBB LIMITEDcall$5,326,000
+366.8%
24,900
+322.0%
0.00%
+200.0%
PEJ NewINVESCO EXCHANGE TRADED FD Tdynmc leisure$5,690,000116,660
+100.0%
0.00%
IMUX SellIMMUNIC INC$5,928,000
+8.5%
524,563
-8.1%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$6,233,000
+16.6%
150,982
+64.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$5,094,000
-12.0%
150,940
+13.0%
0.00%0.0%
NewJOBY AVIATION INC$5,429,000820,046
+100.0%
0.00%
MCY NewMERCURY GENL CORP NEW$6,288,000114,332
+100.0%
0.00%
TECH BuyBIO-TECHNE CORPcall$6,496,000
+1156.5%
15,000
+1400.0%
0.00%
GVA BuyGRANITE CONSTR INC$5,715,000
-6.7%
174,241
+10.1%
0.00%0.0%
VFC BuyV F CORP$5,716,000
+105.0%
100,536
+164.0%
0.00%
+200.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$5,410,000
-52.2%
155,688
-41.9%
0.00%
-50.0%
VERI SellVERITONE INC$5,495,000
-58.3%
300,594
-48.7%
0.00%
-57.1%
ZWRK BuyZ-WORK ACQUISITION CORP$5,224,000
+133.0%
533,862
+131.9%
0.00%
+200.0%
XLC SellSELECT SECTOR SPDR TRcall$5,076,000
-74.6%
73,800
-71.3%
0.00%
-70.0%
ZLAB SellZAI LAB LTDadr$5,090,000
-47.2%
115,744
-24.6%
0.00%
-40.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$5,342,000
-34.9%
576,298
-31.4%
0.00%
-25.0%
SIBN NewSI-BONE INCcall$3,322,000147,000
+100.0%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$4,264,000
-43.8%
378,373
-21.8%
0.00%
-50.0%
RLJ SellRLJ LODGING TR$4,257,000
-69.9%
302,378
-70.3%
0.00%
-71.4%
BHC  BAUSCH HEALTH COS INCcall$2,971,000
-17.2%
130,0000.0%0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$4,246,000
+26.5%
290,800
+31.9%
0.00%0.0%
SellNABORS ENERGY TRANSITION CORunit 99/99/9999$3,915,000
-32.1%
388,000
-31.7%
0.00%
-33.3%
NewNABORS ENERGY TRANSITION COR$4,632,000464,160
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE COcl b$3,011,000
-95.8%
56,414
-96.3%
0.00%
-94.4%
DISCA BuyDISCOVERY INC$3,764,000
+1230.0%
151,025
+1158.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$3,529,000
+23.7%
398,282
+46.5%
0.00%
+100.0%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$3,118,000
+27.8%
317,872
+26.9%
0.00%
+100.0%
OTIS NewOTIS WORLDWIDE CORPput$3,163,00041,100
+100.0%
0.00%
OTIS NewOTIS WORLDWIDE CORPcall$3,455,00044,900
+100.0%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$3,388,000
+3.4%
540,422
+11.9%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$2,922,000
-72.9%
204,634
-69.4%
0.00%
-60.0%
MBI BuyMBIA INC$3,475,000
+90.6%
225,812
+95.6%
0.00%
+100.0%
NOMD BuyNOMAD FOODS LTD$4,101,000
+1441.7%
181,627
+1634.9%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$2,921,000
+355.0%
35,697
+340.6%
0.00%
SellORION OFFICE REIT INC$3,814,000
-48.3%
272,429
-31.1%
0.00%
-50.0%
SYK SellSTRYKER CORPORATIONcall$3,877,000
-58.6%
14,500
-58.6%
0.00%
-60.0%
RJF SellRAYMOND JAMES FINL INC$4,437,000
-92.0%
40,371
-92.7%
0.00%
-92.9%
APPF NewAPPFOLIO INC$3,025,00026,718
+100.0%
0.00%
VXX NewBARCLAYS BANK PLCcall$3,762,000146,400
+100.0%
0.00%
ECL SellECOLAB INC$3,521,000
-40.2%
19,943
-20.5%
0.00%
-33.3%
MKSI SellMKS INSTRS INC$3,254,000
-21.0%
21,692
-8.2%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$3,545,000
+512.3%
495,152
+1363.7%
0.00%
RDVT BuyRED VIOLET INC$3,543,000
+834.8%
124,315
+1201.7%
0.00%
RDFN BuyREDFIN CORP$3,849,000
+61.1%
213,345
+242.8%
0.00%
+100.0%
NIO SellNIO INCcall$3,183,000
-59.8%
151,200
-39.5%
0.00%
-50.0%
ORMP SellORAMED PHARMACEUTICALS INC$3,145,000
-71.1%
363,560
-52.3%
0.00%
-66.7%
NewM3 BRIGADE ACQUISITION III$4,515,000453,300
+100.0%
0.00%
RM SellREGIONAL MGMT CORP$3,828,000
-16.6%
78,818
-1.3%
0.00%0.0%
BCBP BuyBCB BANCORP INC$4,091,000
+52.0%
224,180
+28.5%
0.00%
+100.0%
OPEN  OPENDOOR TECHNOLOGIES INCput$4,325,000
-40.8%
500,0000.0%0.00%
-50.0%
NewBANYAN ACQUISITION CORPORATI$3,476,000350,000
+100.0%
0.00%
SCS SellSTEELCASE INCcl a$3,239,000
-85.1%
271,072
-85.4%
0.00%
-81.8%
MGTA BuyMAGENTA THERAPEUTICS INC$4,071,000
+34.4%
1,403,801
+105.4%
0.00%0.0%
STLD NewSTEEL DYNAMICS INCput$3,054,00036,600
+100.0%
0.00%
RS SellRELIANCE STEEL & ALUMINUM CO$4,194,000
-84.0%
22,874
-85.8%
0.00%
-84.6%
ONTO BuyONTO INNOVATION INC$3,096,000
+5.3%
35,629
+22.6%
0.00%
+100.0%
OMEG SellOMEGA ALPHA SPACcl a$2,859,000
-15.9%
291,125
-16.3%
0.00%0.0%
STLD NewSTEEL DYNAMICS INCcall$3,054,00036,600
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,910,000
+1696.3%
1,366,003
+1436.4%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$3,852,000
+3278.9%
2,731,575
+5799.3%
0.00%
REGI NewRENEWABLE ENERGY GROUP INCcall$4,615,00076,100
+100.0%
0.00%
RPTX SellREPARE THERAPEUTICS INC$3,135,000
-55.1%
220,154
-33.5%
0.00%
-50.0%
BuyORION BIOTECH OPPORTUNTES CO$3,756,000
+55.3%
385,614
+54.2%
0.00%
+100.0%
MAN SellMANPOWERGROUP INC WIS$3,005,000
-93.8%
31,995
-93.5%
0.00%
-91.7%
REX NewREX AMERICAN RES CORP$3,314,00033,278
+100.0%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,154,000
+32.7%
360,592
+14.9%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$3,296,000
+142.7%
568,322
+149.9%
0.00%
+100.0%
NAPA NewDUCKHORN PORTFOLIO INC$4,375,000240,540
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$4,144,000
+404.8%
202,325
+414.1%
0.00%
OKTA SellOKTA INCcall$4,529,000
-73.9%
30,000
-61.3%
0.00%
-77.8%
BuyN-ABLE INC$4,282,000
+362.9%
470,553
+464.7%
0.00%
ERES SellEAST RES ACQUISITION CO$3,427,000
-5.3%
345,764
-5.7%
0.00%0.0%
BOAS BuyBOA ACQUISITION CORP$3,268,000
+7.9%
330,132
+7.1%
0.00%0.0%
REI BuyRING ENERGY INC$3,569,000
+334.7%
934,342
+159.4%
0.00%
RIOT NewRIOT BLOCKCHAIN INC$3,633,000171,606
+100.0%
0.00%
NewMARBLEGATE ACQUISITION CORP$2,955,000300,000
+100.0%
0.00%
AWR NewAMER STATES WTR CO$3,386,00038,033
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$3,642,000
+78.8%
735,733
+151.8%
0.00%
+100.0%
SellROBINHOOD MKTS INC$3,174,000
-78.6%
234,928
-71.9%
0.00%
-75.0%
MCS SellMARCUS CORP DEL$3,101,000
-41.6%
175,170
-41.1%
0.00%
-33.3%
RBLX  ROBLOX CORPput$3,237,000
-55.2%
70,0000.0%0.00%
-50.0%
BuyMARKFORGED HOLDING CORPORATI$3,741,000
+58.7%
937,664
+113.5%
0.00%
+100.0%
BWFG BuyBANKWELL FINL GROUP INC$3,613,000
+30.4%
106,797
+26.6%
0.00%
+100.0%
OTRA SellOTR ACQUISITION CORP$3,206,000
-33.8%
314,321
-34.2%
0.00%0.0%
MYGN SellMYRIAD GENETICS INCcall$3,780,000
-44.1%
150,000
-38.8%
0.00%
-33.3%
ROKU SellROKU INCcall$3,595,000
-82.2%
28,700
-67.6%
0.00%
-80.0%
EGBN SellEAGLE BANCORP INC MD$4,195,000
-56.5%
73,579
-55.5%
0.00%
-60.0%
STXB SellSPIRIT OF TEX BANCSHARES INC$4,341,000
-55.1%
165,198
-50.9%
0.00%
-60.0%
NewARENA FORTIFY ACQUISITION CO$3,053,000305,000
+100.0%
0.00%
BuyROYAL CARIBBEAN GROUPnote 4.250% 6/1$3,600,000
+1032.1%
2,750
+1000.0%
0.00%
SAVE SellSPIRIT AIRLS INC$3,663,000
-55.1%
167,505
-55.1%
0.00%
-50.0%
ARES NewARES MANAGEMENT CORPORATIONput$2,924,00036,000
+100.0%
0.00%
APLS SellAPELLIS PHARMACEUTICALS INC$3,074,000
-79.2%
60,505
-80.6%
0.00%
-71.4%
BuyDOMA HOLDINGS INC$3,677,000
-25.5%
1,694,484
+74.5%
0.00%
-33.3%
RUBY BuyRUBIUS THERAPEUTICS INC$2,873,000
+465.6%
521,476
+894.3%
0.00%
PLAN NewANAPLAN INCcall$3,545,00054,500
+100.0%
0.00%
CRMT NewAMERICAS CAR-MART INC$3,652,00045,330
+100.0%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$3,032,000
-53.1%
854,198
-50.8%
0.00%
-33.3%
NTNX SellNUTANIX INCcl a$3,213,000
-87.9%
119,806
-85.6%
0.00%
-84.6%
RMBL NewRUMBLEON INC$4,355,000127,297
+100.0%
0.00%
TMAC SellTHE MUSIC ACQUISITION CORP$4,433,000
-2.7%
454,617
-2.6%
0.00%0.0%
AZUL SellAZUL S Asponsr adr pfd$3,329,000
-83.0%
221,177
-85.1%
0.00%
-80.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$4,032,000
+48.5%
79,193
+62.3%
0.00%
+100.0%
NVAX NewNOVAVAX INCput$2,946,00040,000
+100.0%
0.00%
NVAX BuyNOVAVAX INCcall$2,946,000
+274.3%
40,000
+627.3%
0.00%
 SOUTHPORT ACQUISITION CORPunit 99/99/9999$4,664,000
+0.3%
465,0000.0%0.00%0.0%
NLOK BuyNORTONLIFELOCK INCcall$4,691,000
+2155.3%
176,900
+2111.2%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$3,131,000
-66.2%
79,345
-74.7%
0.00%
-60.0%
SCCO  SOUTHERN COPPER CORPput$3,036,000
+23.0%
40,0000.0%0.00%
+100.0%
MMS SellMAXIMUS INC$4,376,000
-86.9%
58,381
-86.1%
0.00%
-88.2%
ARES SellARES MANAGEMENT CORPORATION$3,592,000
-36.4%
44,221
-36.4%
0.00%
-33.3%
EQHA SellEQ HEALTH ACQUISITION CORP$3,769,000
-2.8%
384,587
-3.7%
0.00%0.0%
RCUS NewARCUS BIOSCIENCES INCput$4,478,000141,900
+100.0%
0.00%
D BuyDOMINION ENERGY INCcall$3,849,000
+210.2%
45,300
+186.7%
0.00%
+100.0%
NewNORTHERN LIGHTS ACQUISITN CO$3,138,000310,092
+100.0%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORP$2,968,000297,690
+100.0%
0.00%
NewMOUNT RAINIER ACQUISITION CO$3,667,000367,440
+100.0%
0.00%
AROC SellARCHROCK INC$3,495,000
-66.9%
378,637
-73.1%
0.00%
-60.0%
ATSPT BuyARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$4,556,000
+307.1%
457,845
+304.2%
0.00%
+100.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$3,348,000
+201.6%
231,457
+215.7%
0.00%
+100.0%
VAL NewVALARIS LIMITEDcl a$4,712,00090,662
+100.0%
0.00%
AMTX BuyAEMETIS INC$4,594,000
+44.2%
362,583
+40.0%
0.00%0.0%
WARR SellWARRIOR TECHNOLOGIES ACQUI C$4,007,000
-4.9%
405,192
-5.4%
0.00%0.0%
BuyHOLLEY INC$3,483,000
+102.9%
250,411
+89.5%
0.00%
+100.0%
BREZ BuyBREEZE HOLDINGS ACQUISITN CO$4,150,000
+1065.7%
402,500
+1054.6%
0.00%
WMK BuyWEIS MKTS INC$3,541,000
+40.7%
49,573
+29.7%
0.00%
+100.0%
BANF BuyBANCFIRST CORP$3,446,000
+1240.9%
41,418
+1035.7%
0.00%
BRT BuyBRT APARTMENTS CORP$3,738,000
+961.9%
155,965
+964.0%
0.00%
WBA BuyWALGREENS BOOTS ALLIANCE INC$4,598,000
+21.5%
102,695
+41.6%
0.00%0.0%
AMPI BuyADVANCED MERGER PARTNERS INC$3,856,000
+7.5%
394,713
+6.9%
0.00%0.0%
BuyHELLO GROUP INCads$3,505,000
+1444.1%
606,429
+2294.6%
0.00%
BuyBRIDGE INVT GROUP HLDGS INC$3,994,000
+11.2%
196,267
+36.4%
0.00%0.0%
COUR SellCOURSERA INC$3,454,000
-84.0%
149,900
-83.0%
0.00%
-81.8%
NewHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$4,594,000461,200
+100.0%
0.00%
MAPS NewWM TECHNOLOGY INC$3,143,000401,885
+100.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$3,031,000
+26.0%
339,057
+23.4%
0.00%
+100.0%
HQY NewHEALTHEQUITY INCcall$3,372,00050,000
+100.0%
0.00%
CARG SellCARGURUS INC$3,500,000
-68.9%
82,440
-75.4%
0.00%
-66.7%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$2,982,000
-51.6%
1,447,614
-11.9%
0.00%
-33.3%
KMX SellCARMAX INC$2,886,000
-87.5%
29,908
-83.1%
0.00%
-83.3%
HE SellHAWAIIAN ELEC INDUSTRIES$4,590,000
-63.7%
108,483
-64.4%
0.00%
-66.7%
BXP NewBOSTON PROPERTIES INCcall$2,834,00022,000
+100.0%
0.00%
HAS  HASBRO INCput$4,383,000
-19.5%
53,5000.0%0.00%
-33.3%
WY NewWEYERHAEUSER CO MTN BEcall$3,585,00094,600
+100.0%
0.00%
VNO BuyVORNADO RLTY TRsh ben int$3,120,000
+848.3%
68,847
+775.9%
0.00%
HCII SellHUDSON EXECUTIVE INVS CORP I$3,402,000
-1.1%
348,214
-1.0%
0.00%0.0%
BuyVOLTA INC$3,744,000
+920.2%
1,227,406
+2354.8%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcall$4,024,000
+690.6%
526,700
+953.4%
0.00%
DPZ SellDOMINOS PIZZA INCcall$4,070,000
-68.1%
10,000
-55.8%
0.00%
-66.7%
HLIT BuyHARMONIC INC$4,537,000
-12.5%
488,347
+10.8%
0.00%
-33.3%
CRVS SellCORVUS PHARMACEUTICALS INC$4,467,000
-36.5%
2,723,539
-6.7%
0.00%
-50.0%
BCC SellBOISE CASCADE CO DEL$3,692,000
-19.5%
53,141
-17.5%
0.00%0.0%
NewVAHANNA TECH EDGE ACQSTN I Cclass a ord$3,405,000340,859
+100.0%
0.00%
XME SellSPDR SER TRs&p metals mng$3,299,000
-40.1%
53,831
-56.2%
0.00%
-33.3%
HBAN SellHUNTINGTON BANCSHARES INC$3,622,000
-57.3%
247,735
-54.9%
0.00%
-50.0%
HII BuyHUNTINGTON INGALLS INDS INC$3,157,000
+45.8%
15,828
+36.5%
0.00%
+100.0%
BALY SellBALLYS CORPORATION$3,463,000
-52.3%
112,648
-41.0%
0.00%
-50.0%
CRWD SellCROWDSTRIKE HLDGS INCcall$3,452,000
-74.8%
15,200
-77.2%
0.00%
-71.4%
HAL SellHALLIBURTON COcall$3,806,000
-52.9%
100,500
-71.6%
0.00%
-50.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDput$3,015,000
-65.3%
335,000
-67.6%
0.00%
-50.0%
GOLF SellACUSHNET HLDGS CORP$3,180,000
-29.3%
78,976
-6.8%
0.00%0.0%
NewVTEX$4,010,000652,063
+100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$2,984,000
-7.6%
673,617
+29.3%
0.00%0.0%
AYI SellACUITY BRANDS INC$4,501,000
-89.6%
23,779
-88.4%
0.00%
-90.9%
VIPS  VIPSHOP HOLDINGS LIMITEDcall$3,375,000
+7.1%
375,0000.0%0.00%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$3,424,000
-77.7%
380,405
-79.2%
0.00%
-75.0%
CLRM SellCLARIM ACQUISITION CORP$4,105,000
-51.3%
418,920
-51.4%
0.00%
-50.0%
SellUTA ACQUISITION CORPORATIONunit 12/01/2026$3,403,000
-37.5%
340,000
-37.0%
0.00%
-33.3%
HCI NewHCI GROUP INC$3,649,00053,521
+100.0%
0.00%
IGAC SellIG ACQUISITION CORP$3,920,000
-0.6%
397,592
-1.1%
0.00%0.0%
IMAB BuyI MABsponsored ads$2,945,000
-9.9%
181,353
+162.9%
0.00%0.0%
VMEO SellVIMEO INC$3,393,000
-48.7%
285,615
-22.5%
0.00%
-33.3%
BHG BuyBRIGHT HEALTH GROUP INC$3,107,000
+60.0%
1,609,970
+185.1%
0.00%
+100.0%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$4,300,000
+622.7%
169,044
+412.0%
0.00%
CRU SellCRUCIBLE ACQUISITION CORP$3,415,000
-0.8%
348,130
-1.5%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$4,506,000
+376.3%
1,501,886
+630.3%
0.00%
BLUE BuyBLUEBIRD BIO INC$4,475,000
-15.7%
922,745
+73.7%
0.00%
-33.3%
TMPM SellTURMERIC ACQUISITION CORPcl a$2,920,000
-2.7%
296,471
-3.0%
0.00%0.0%
MASS New908 DEVICES INCcall$3,277,000172,400
+100.0%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$4,167,000
+47.2%
136,326
+50.4%
0.00%
+100.0%
XRX BuyXEROX HOLDINGS CORP$4,271,000
+199.7%
211,771
+236.3%
0.00%
+100.0%
VIACA BuyPARAMOUNT GLOBAL$4,650,000
+46.7%
115,065
+21.1%
0.00%0.0%
ITW BuyILLINOIS TOOL WKS INC$4,123,000
+13.4%
19,689
+33.6%
0.00%0.0%
GNAC BuyGROUP NINE ACQUISITION CORP$3,442,000
+1.4%
351,538
+1.0%
0.00%0.0%
KBE SellSPDR SER TRput$3,670,000
-89.1%
70,100
-88.7%
0.00%
-88.2%
GRFS BuyGRIFOLS S Acall$3,048,000
+46.5%
261,000
+40.9%
0.00%
+100.0%
BuyXERIS BIOPHARMA HOLDINGS INC$3,675,000
+466.3%
1,435,622
+547.9%
0.00%
BuyCORE & MAIN INCcl a$3,796,000
+886.0%
156,905
+1137.5%
0.00%
VIAV NewVIAVI SOLUTIONS INC$4,245,000263,969
+100.0%
0.00%
IMMR SellIMMERSION CORP$4,098,000
-43.2%
737,070
-41.7%
0.00%
-50.0%
VVI BuyVIAD CORP$3,110,000
-7.6%
87,267
+11.0%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$3,423,000
+103.0%
610,089
+120.0%
0.00%
+100.0%
IMMP SellIMMUTEP LTDsponsored ads$2,951,000
-17.8%
1,077,129
-1.6%
0.00%0.0%
DOMO SellDOMO INC$3,793,000
-73.5%
74,996
-74.0%
0.00%
-71.4%
IMVT BuyIMMUNOVANT INC$3,286,000
+14.1%
596,280
+76.4%
0.00%
+100.0%
SPLG NewSPDR SER TRportfolio s&p500$2,929,00055,138
+100.0%
0.00%
VRT SellVERTIV HOLDINGS CO$4,705,000
-66.9%
336,086
-40.9%
0.00%
-71.4%
YALA BuyYALLA GROUP LTDads$4,251,000
-30.6%
948,808
+4.0%
0.00%
-33.3%
YELL BuyYELLOW CORP$4,366,000
+1.6%
622,815
+82.4%
0.00%0.0%
YELP BuyYELP INCcl a$3,647,000
+38.0%
106,912
+46.6%
0.00%
+100.0%
ETAC  E MERGE TECHNOLOGY ACQUISITI$4,544,000
+0.6%
459,0310.0%0.00%0.0%
LOPE SellGRAND CANYON ED INC$4,677,000
-31.3%
48,162
-39.3%
0.00%
-33.3%
NewZIMVIE INC$3,740,000163,748
+100.0%
0.00%
SOHU SellSOHU COM LTDsponsored ads$3,240,000
-52.0%
192,633
-53.6%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$3,136,000
-62.9%
82,171
-61.3%
0.00%
-50.0%
VERA NewVERA THERAPEUTICS INCcl a$3,136,000133,500
+100.0%
0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$2,871,000
-90.0%
6,940
-85.6%
0.00%
-86.7%
GGPI BuyGORES GUGGENHEIM INCcall$3,411,000
+45.8%
300,000
+50.0%
0.00%
+100.0%
ING BuyING GROEP N.V.sponsored adr$4,271,000
+407.2%
409,520
+577.2%
0.00%
CUK SellCARNIVAL PLCadr$2,881,000
-55.9%
157,697
-55.4%
0.00%
-33.3%
NewVALUENCE MERGER CORP Iunit 02/18/2027$3,611,000360,000
+100.0%
0.00%
AKR BuyACADIA RLTY TR$4,504,000
+1329.8%
207,831
+1340.8%
0.00%
VO BuyVANGUARD INDEX FDSmid cap etf$3,423,000
+211.5%
14,391
+233.6%
0.00%
+100.0%
ZUMZ NewZUMIEZ INC$3,475,00090,940
+100.0%
0.00%
BuyZURN WATER SOLUTIONS CORP$4,435,000
+540.9%
125,284
+559.3%
0.00%
GOL NewGOL LINHAS AEREAS INTELIGENTspon adr pfd new$3,592,000498,876
+100.0%
0.00%
BuyINSTRUCTURE HLDGS INC$3,477,000
+2.5%
173,319
+22.5%
0.00%0.0%
INGN SellINOGEN INC$4,008,000
-50.7%
123,616
-48.3%
0.00%
-50.0%
ZY BuyZYMERGEN INC$3,588,000
-30.0%
1,241,575
+62.0%
0.00%
-33.3%
NREF BuyNEXPOINT REAL ESTATE FIN INC$3,898,000
+37.6%
172,498
+17.2%
0.00%
+100.0%
VELO SellVELOCITY ACQUISITION CORP$4,361,000
-14.5%
447,284
-14.7%
0.00%
-33.3%
ZYXI BuyZYNEX INC$3,320,000
-12.7%
532,873
+39.6%
0.00%0.0%
ACHC NewACADIA HEALTHCARE COMPANY INcall$3,604,00055,000
+100.0%
0.00%
CYBE BuyCYBEROPTICS CORP$3,984,000
+22.4%
98,180
+40.2%
0.00%0.0%
NOTV SellINOTIV INC$3,197,000
-48.5%
122,120
-17.2%
0.00%
-33.3%
NXE BuyNEXGEN ENERGY LTD$3,377,000
+135.3%
595,320
+81.8%
0.00%
+100.0%
AGL NewAGILON HEALTH INC$3,928,000154,952
+100.0%
0.00%
DB BuyDEUTSCHE BANK A Gcall$2,973,000
+217.0%
235,000
+213.3%
0.00%
QYLD BuyGLOBAL X FDSnasdaq 100 cover$4,301,000
+121.7%
205,090
+134.6%
0.00%
+100.0%
CSTM BuyCONSTELLIUM SE$4,268,000
+71.8%
237,103
+70.9%
0.00%
+100.0%
SMLR NewSEMLER SCIENTIFIC INC$3,706,00074,788
+100.0%
0.00%
BCPC NewBALCHEM CORP$3,596,00026,303
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$3,546,000
-51.4%
106,601
-31.1%
0.00%
-50.0%
ARCB SellARCBEST CORP$3,536,000
-73.5%
43,931
-60.6%
0.00%
-71.4%
NTLA BuyINTELLIA THERAPEUTICS INCput$3,634,000
+514.9%
50,000
+900.0%
0.00%
BuyCYXTERA TECHNOLOGIES INC$3,781,000
+838.2%
309,435
+868.5%
0.00%
VCSH NewVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,512,00044,971
+100.0%
0.00%
VGT BuyVANGUARD WORLD FDSinf tech etf$3,060,000
+77.8%
7,348
+95.6%
0.00%
+100.0%
GPN SellGLOBAL PMTS INCcall$4,653,000
-74.8%
34,000
-75.1%
0.00%
-77.8%
SOFI  SOFI TECHNOLOGIES INCput$3,780,000
-40.2%
400,0000.0%0.00%
-33.3%
CB BuyCHUBB LIMITEDput$4,278,000
+274.9%
20,000
+239.0%
0.00%
+100.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$2,874,000
-90.2%
45,788
-88.1%
0.00%
-86.7%
BNDX NewVANGUARD CHARLOTTE FDStotal int bd etf$3,855,00073,508
+100.0%
0.00%
AFYA BuyAFYA LTD$4,444,000
+261.3%
308,379
+293.8%
0.00%
+100.0%
BuyGLOBAL CONSUMER ACQUISITN CO$3,953,000
+514.8%
395,545
+509.5%
0.00%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$3,746,000
-66.0%
47,096
-63.7%
0.00%
-66.7%
GGMC SellGLENFARNE MERGER CORP$3,953,000
-8.7%
405,273
-7.8%
0.00%0.0%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$4,356,000
+21.5%
55,918
+26.1%
0.00%0.0%
CTRN SellCITI TRENDS INC$4,106,000
-85.2%
134,085
-54.3%
0.00%
-85.7%
ATAQ SellALTIMAR ACQUISITION CORP III$3,991,000
-4.3%
407,690
-4.6%
0.00%0.0%
SellAG MTG INVT TR INC$3,649,000
-30.5%
392,408
-23.4%
0.00%
-33.3%
GIL SellGILDAN ACTIVEWEAR INC$3,689,000
-31.6%
98,197
-22.8%
0.00%
-33.3%
CELC BuyCELCUITY INC$3,166,000
+391.6%
338,630
+593.3%
0.00%
AVPT BuyAVEPOINT INC$3,198,000
+2286.6%
607,929
+2752.1%
0.00%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$4,692,000
-30.3%
465,000
-30.1%
0.00%
-33.3%
NewCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$4,016,000400,000
+100.0%
0.00%
BuyGIGINTERNATIONAL1 INC$3,326,000
+234.9%
332,555
+232.6%
0.00%
+100.0%
GTY SellGETTY RLTY CORP NEW$3,299,000
-30.5%
115,277
-22.1%
0.00%0.0%
GERN BuyGERON CORP$2,945,000
+254.0%
2,165,679
+217.6%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$3,196,0006,517
+100.0%
0.00%
INTU SellINTUIT$3,464,000
-93.1%
7,205
-90.7%
0.00%
-92.0%
ATA BuyAMERICAS TECHNOLOGY ACQSN CO$3,988,000
+671.4%
387,925
+659.7%
0.00%
NewAPX ACQUISITION CORP I$4,009,000402,120
+100.0%
0.00%
GMAB SellGENMAB A/Ssponsored ads$2,878,000
-51.2%
79,558
-46.7%
0.00%
-33.3%
IIN SellINTRICON CORP$3,358,000
+34.1%
140,720
-9.1%
0.00%
+100.0%
TEL NewTE CONNECTIVITY LTDput$4,349,00033,200
+100.0%
0.00%
EGY BuyVAALCO ENERGY INC$4,364,000
+771.1%
668,240
+327.8%
0.00%
GCO BuyGENESCO INC$3,303,000
+407.4%
51,922
+411.5%
0.00%
TPGY  TPG PACE BEN FIN CORP$4,106,000
+1.2%
413,5160.0%0.00%0.0%
GIS NewGENERAL MLS INCcall$3,359,00049,600
+100.0%
0.00%
VEON SellVEON LTDsponsored adr$3,419,000
-62.7%
5,008,049
-6.6%
0.00%
-60.0%
GD BuyGENERAL DYNAMICS CORPcall$3,352,000
+265.5%
13,900
+215.9%
0.00%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$4,415,000
+12.0%
450,992
+11.8%
0.00%0.0%
BKLN NewINVESCO EXCH TRADED FD TR IIput$3,091,000142,000
+100.0%
0.00%
GCMGW BuyGCM GROSVENOR INCcall$3,126,000
+311.9%
2,232,641
+341.3%
0.00%
GCMG BuyGCM GROSVENOR INC$4,107,000
+41.2%
422,955
+52.7%
0.00%
+100.0%
NEX NewNEXTIER OILFIELD SOLUTIONS$3,903,000422,365
+100.0%
0.00%
SellUS ECOLOGY INC$3,441,000
-11.8%
71,860
-41.2%
0.00%0.0%
NewBLACKLINE INCnote 3/1$3,755,0004,429
+100.0%
0.00%
ATC NewATOTECH LTDput$2,838,000129,300
+100.0%
0.00%
BuyIONQ INC$3,475,000
+502.3%
272,346
+688.0%
0.00%
GPS SellGAP INC$4,079,000
-59.5%
289,710
-49.2%
0.00%
-60.0%
GHAC SellGAMING & HOSPITALITY ACQU CO$4,667,000
-1.8%
477,654
-1.4%
0.00%0.0%
IQV SellIQVIA HLDGS INC$3,895,000
-97.6%
16,846
-97.1%
0.00%
-97.6%
GME BuyGAMESTOP CORP NEWput$4,264,000
+84.2%
25,600
+64.1%
0.00%
+100.0%
TLMDW BuySOC TELEMED INCcall$4,260,000
+495.0%
5,258,000
+7.2%
0.00%
UNTY BuyUNITY BANCORP INC$3,058,000
+65.4%
109,292
+55.2%
0.00%
+100.0%
SVC SellSERVICE PPTYS TR$3,766,000
-67.6%
426,520
-67.7%
0.00%
-66.7%
SellBATTERY FUTURE ACQUISITION Cunit 99/99/9999$4,171,000
-14.3%
415,000
-14.7%
0.00%0.0%
GMS BuyGMS INC$4,413,000
-12.4%
88,661
+5.8%
0.00%
-33.3%
ACN SellACCENTURE PLC IRELANDcall$3,035,000
-91.2%
9,000
-89.2%
0.00%
-88.9%
EWZ SellISHARES INCmsci brazil etf$4,204,000
-33.5%
111,193
-50.6%
0.00%
-33.3%
CLNE SellCLEAN ENERGY FUELS CORP$3,807,000
-79.7%
479,422
-84.3%
0.00%
-80.0%
ACN SellACCENTURE PLC IRELANDput$4,586,000
-89.3%
13,600
-86.8%
0.00%
-90.9%
CNSL NewCONSOLIDATED COMM HLDGS INC$3,827,000648,682
+100.0%
0.00%
TUR BuyISHARES INCmsci turkey etf$3,292,000
+177.6%
159,015
+149.1%
0.00%
+100.0%
UTHR NewUNITED THERAPEUTICS CORP DELcall$4,485,00025,000
+100.0%
0.00%
NEU BuyNEWMARKET CORP$3,888,000
+693.5%
11,987
+737.7%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$3,668,000
+139.3%
107,701
+171.5%
0.00%
+100.0%
ABCB SellAMERIS BANCORP$3,814,000
-49.9%
86,915
-43.3%
0.00%
-50.0%
NewTECHNOLOGY & TELECOM ACQ COR$3,705,000371,990
+100.0%
0.00%
NewBLUE OCEAN ACQUISITION CORP$3,581,000361,671
+100.0%
0.00%
FSNB SellFUSION ACQUISITION CORP II$4,715,000
-3.1%
481,651
-4.0%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,896,000
+14.1%
116,473
+12.4%
0.00%
+100.0%
ARVL BuyARRIVAL GROUP$3,508,000
-18.1%
940,470
+63.0%
0.00%0.0%
BuyFRESHWORKS INC$4,092,000
+541.4%
228,349
+840.5%
0.00%
SellBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$3,657,000
-16.0%
365,000
-16.1%
0.00%0.0%
New10X CAPITAL VENTURE ACQ III$3,711,000373,340
+100.0%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$3,963,000
+1108.2%
216,789
+1190.3%
0.00%
BuyCODERE ONLINE LUXEMBOURG S Aordinary shares$3,337,000
-1.0%
607,861
+8.5%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INCcall$3,076,000
+40.5%
151,000
+101.3%
0.00%
+100.0%
BuyAVIDXCHANGE HOLDINGS INC$3,322,000
+7.7%
412,701
+101.6%
0.00%0.0%
NewCELULARITY INC$3,622,000415,813
+100.0%
0.00%
BuyCLEANTECH ACQUISITION CORP$3,383,000
+804.5%
336,576
+797.5%
0.00%
SD BuySANDRIDGE ENERGY INC$3,024,000
+117.4%
188,746
+41.9%
0.00%
+100.0%
NewCARTICA ACQUISITION CORPunit 04/30/2028$3,081,000305,000
+100.0%
0.00%
AFCG BuyAFC GAMMA INC$3,593,000
+143.4%
187,893
+189.7%
0.00%
+100.0%
IWB SellISHARES TRrus 1000 etf$4,711,000
-32.5%
18,838
-28.6%
0.00%
-50.0%
FVIVU  FORTRESS VALUE ACQUISI CORPunit 03/31/2028$3,433,000
-1.7%
350,0000.0%0.00%0.0%
SNA SellSNAP ON INC$3,525,000
-89.6%
17,157
-89.1%
0.00%
-88.2%
UBSI SellUNITED BANKSHARES INC WEST V$3,333,000
-57.5%
95,553
-55.8%
0.00%
-50.0%
ALB BuyALBEMARLE CORPput$4,600,000
-4.9%
20,800
+0.5%
0.00%0.0%
BYTSU  BYTE ACQUISITION CORPunit 03/18/2029$3,049,000
+0.2%
305,2370.0%0.00%0.0%
UA SellUNDER ARMOUR INCcl c$4,674,000
-62.6%
300,389
-56.6%
0.00%
-66.7%
CLVT BuyCLARIVATE PLC$4,365,000
+2008.7%
260,432
+2866.2%
0.00%
FORR BuyFORRESTER RESH INC$4,395,000
+23.5%
77,890
+28.6%
0.00%0.0%
DHR SellDANAHER CORPORATIONcall$3,549,000
-43.5%
12,100
-36.6%
0.00%
-33.3%
ACWI SellISHARES TRmsci acwi etf$2,952,000
-83.5%
29,585
-82.5%
0.00%
-77.8%
CND BuyCONCORD ACQUISITION CORPcall$3,980,000
+91.3%
400,000
+100.0%
0.00%
+100.0%
MUB BuyISHARES TRnational mun etf$3,288,000
+111.9%
29,992
+124.7%
0.00%
+100.0%
DNMR BuyDANIMER SCIENTIFIC INC$3,076,000
+13.9%
524,851
+65.6%
0.00%
+100.0%
COVA BuyCOVA ACQUISITION CORP$3,939,000
+29.0%
401,948
+28.5%
0.00%0.0%
NewCRESCERA CAP ACQUISITION COR$2,894,000292,485
+100.0%
0.00%
 CRESCERA CAP ACQUISITION CORunit 11/18/2026$4,548,000
+0.2%
452,9930.0%0.00%0.0%
PATH NewUIPATH INCcall$4,318,000200,000
+100.0%
0.00%
IEI NewISHARES TR3 7 yr treas bd$3,734,00030,598
+100.0%
0.00%
ITA NewISHARES TRus aer def etf$3,401,00030,700
+100.0%
0.00%
CNXC SellCONCENTRIX CORP$2,885,000
-87.6%
17,322
-86.7%
0.00%
-83.3%
QURE SellUNIQURE NV$4,042,000
-50.5%
223,688
-43.2%
0.00%
-50.0%
CNCE SellCONCERT PHARMACEUTICALS INC$4,197,000
-1.2%
1,245,412
-7.7%
0.00%0.0%
CAG SellCONAGRA BRANDS INCput$4,028,000
-74.8%
120,000
-74.3%
0.00%
-75.0%
NewANDRETTI ACQUISITION CORP$2,991,000300,000
+100.0%
0.00%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$4,455,000
+1.9%
454,103
+1.5%
0.00%0.0%
EPHE NewISHARES TRmsci philips etf$4,665,000150,000
+100.0%
0.00%
DSKE BuyDASEKE INC$3,922,000
+11.4%
389,452
+11.0%
0.00%0.0%
STIP SellISHARES TR0-5 yr tips etf$3,219,000
-38.4%
30,674
-37.8%
0.00%
-33.3%
NewTLGY ACQUISITION CORPORATION$4,185,000420,193
+100.0%
0.00%
SPOT NewSPOTIFY TECHNOLOGY S Acall$3,896,00025,800
+100.0%
0.00%
DSEY SellDIVERSEY HLDGS LTD$3,402,000
-65.1%
449,399
-38.7%
0.00%
-60.0%
EWS SellISHARES INCmsci singpor etf$3,764,000
-74.9%
180,591
-74.2%
0.00%
-75.0%
ETN SellEATON CORP PLC$3,386,000
-95.3%
22,312
-94.7%
0.00%
-94.6%
EWI NewISHARES INCmsci italy etf$3,281,000111,115
+100.0%
0.00%
SVFB SellSVF INVESTMENT CORP 2$3,796,000
-2.8%
385,790
-2.2%
0.00%0.0%
CSWC NewCAPITAL SOUTHWEST CORP$3,445,000145,184
+100.0%
0.00%
FALN NewISHARES TRfaln angls usd$4,124,000148,577
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$4,010,000
-47.4%
304,744
-55.6%
0.00%
-50.0%
BuyENTERPRISE 4.0 TEC ACQSTN CO$3,083,000
+210.2%
310,161
+210.2%
0.00%
+100.0%
BuyARYA SCIENCES ACQUISITN CORP$4,497,000
+0.1%
463,180
+0.0%
0.00%0.0%
BuyALGOMA STL GROUP INC$4,489,000
+192.4%
399,051
+180.1%
0.00%
+100.0%
YY BuyJOYY INCput$3,673,000
+1023.2%
100,000
+1288.9%
0.00%
SASR NewSANDY SPRING BANCORP INC$3,537,00078,745
+100.0%
0.00%
FHB BuyFIRST HAWAIIAN INC$2,833,000
+84.9%
101,571
+81.2%
0.00%
+100.0%
JJSF SellJ & J SNACK FOODS CORP$3,313,000
-70.0%
21,359
-69.5%
0.00%
-66.7%
BRIV SellB RILEY PRIN 250 MERGER CORP$4,002,000
-0.0%
410,506
-0.1%
0.00%0.0%
FHN NewFIRST HORIZON CORPORATIONput$4,134,000176,000
+100.0%
0.00%
FHN NewFIRST HORIZON CORPORATIONcall$4,141,000176,300
+100.0%
0.00%
NPCE BuyNEUROPACE INC$3,473,000
+190.4%
423,028
+256.6%
0.00%
+100.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,714,000
+675.4%
368,847
+463.6%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$4,013,000
-59.0%
690,627
-47.0%
0.00%
-60.0%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$4,707,000
+91.0%
480,278
+93.3%
0.00%
+100.0%
THFF BuyFIRST FINL CORP IND$2,846,000
+72.4%
65,758
+80.4%
0.00%
+100.0%
FCF BuyFIRST COMWLTH FINL CORP PA$3,956,000
+297.2%
260,966
+321.4%
0.00%
+100.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$4,551,000
+57.4%
138,718
+39.9%
0.00%
+100.0%
AXGN BuyAXOGEN INC$3,116,000
-11.5%
392,453
+4.5%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$3,103,000
+25.3%
92,183
+43.7%
0.00%
+100.0%
FAF NewFIRST AMERN FINL CORP$3,428,00052,890
+100.0%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$4,431,000
+161.9%
219,461
+147.0%
0.00%
+100.0%
NewEVE MOBILITY ACQUISITION COR$4,291,000433,045
+100.0%
0.00%
JELD NewJELD-WEN HLDG INC$3,369,000166,131
+100.0%
0.00%
JBLU SellJETBLUE AWYS CORP$3,978,000
-82.7%
266,088
-83.5%
0.00%
-83.3%
JYAC SellJIYA ACQUISITION CORP$3,982,000
-4.1%
405,110
-4.7%
0.00%0.0%
BuySARCOS TECHN AND ROBOTICS CO$4,553,000
+23.4%
684,726
+85.2%
0.00%0.0%
JNJ SellJOHNSON & JOHNSON$3,253,000
-92.0%
18,356
-92.2%
0.00%
-90.5%
FVRR NewFIVERR INTL LTDcall$4,557,00059,900
+100.0%
0.00%
BuySKEENA RES LTD NEW$4,477,000
+675.9%
401,732
+625.6%
0.00%
JYNT BuyJOINT CORP$4,455,000
-29.1%
125,870
+31.6%
0.00%
-33.3%
FRON BuyFRONTIER ACQUISITION CORP$4,614,000
+1.7%
471,529
+2.1%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$3,243,000
+52.3%
120,777
+170.5%
0.00%
+100.0%
JCOM BuyZIFF DAVIS INC$3,661,000
+420.0%
37,831
+495.6%
0.00%
FVRR NewFIVERR INTL LTDput$4,557,00059,900
+100.0%
0.00%
TSLX NewSIXTH STREET SPECIALTY LENDI$4,434,000190,375
+100.0%
0.00%
FITB NewFIFTH THIRD BANCORPcall$3,103,00072,100
+100.0%
0.00%
SellJUNIPER II CORPunit 99/99/9999$3,648,000
-66.3%
360,000
-66.1%
0.00%
-66.7%
FLAC SellFRAZIER LIFESCIENCES ACQU CO$4,279,000
-2.6%
435,266
-3.4%
0.00%0.0%
TFC SellTRUIST FINL CORP$4,441,000
-87.7%
78,331
-87.3%
0.00%
-88.9%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$4,475,000
+344.4%
887,907
+251.6%
0.00%
+100.0%
SellGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$2,881,000
-30.7%
285,000
-30.5%
0.00%0.0%
PHIC SellPOPULATION HEALTH INVS CO IN$4,037,000
-1.0%
409,843
-1.1%
0.00%0.0%
NewGENERATION ASIA I ACQUISITIO$4,146,000423,512
+100.0%
0.00%
FFIV SellF5 INC$3,453,000
-86.8%
16,527
-84.5%
0.00%
-84.6%
CVLT BuyCOMMVAULT SYS INC$3,132,000
+530.2%
47,197
+554.8%
0.00%
NewSPREE ACQUISITION CORP 1 LTD$4,051,000407,095
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPclass a ord$4,523,000454,600
+100.0%
0.00%
APTX BuyAPTINYX INC$2,983,000
-10.4%
1,314,076
+5.4%
0.00%0.0%
KKR NewKKR & CO INCcall$2,929,00050,100
+100.0%
0.00%
TCDA BuyTRICIDA INC$4,132,000
+243.2%
502,713
+299.2%
0.00%
+100.0%
FAST BuyFASTENAL CO$4,538,000
+103.3%
76,404
+119.3%
0.00%
+100.0%
ATVC SellTRIBE CAPITAL GROWTH CORP I$4,360,000
-1.8%
446,257
-1.7%
0.00%0.0%
KSI SellKADEM SUSTAINABLE IMPACT COR$3,781,000
-1.3%
387,790
-2.0%
0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INCcall$3,692,000
+226.7%
13,000
+333.3%
0.00%
+100.0%
FTCH BuyFARFETCH LTDput$3,411,000
-53.6%
225,600
+2.5%
0.00%
-50.0%
TA SellTRAVELCENTERS OF AMERICA INC$4,047,000
-22.3%
94,201
-6.7%
0.00%
-33.3%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$3,407,000
+60.5%
1,064,591
+61.0%
0.00%
+100.0%
FTPAU  FTAC PARNASSUS ACQUISITN CORunit 03/10/2026$3,395,000
-1.3%
345,0000.0%0.00%0.0%
NewHCM ACQUISITION COunit 01/20/2027$3,767,000377,500
+100.0%
0.00%
 HEALTHCARE AI ACQUISITION COunit 12/07/2026$4,636,000
-0.4%
465,0000.0%0.00%0.0%
SellCF ACQUISITION CORP VIIunit 03/16/2028$3,555,000
-13.0%
353,000
-12.3%
0.00%0.0%
K SellKELLOGG CO$4,515,000
-36.5%
70,016
-36.5%
0.00%
-50.0%
COMM SellCOMMSCOPE HLDG CO INC$3,887,000
-60.0%
493,279
-43.9%
0.00%
-60.0%
IBER SellIBERE PHARMACEUTICALS$4,335,000
+0.2%
441,877
-0.7%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$3,572,000
+15.7%
65,688
+24.5%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,972,000
+229.9%
110,067
+267.9%
0.00%
CCCC NewC4 THERAPEUTICS INCput$4,165,000171,700
+100.0%
0.00%
NewC5 ACQUISITION CORPORATION$3,965,000400,075
+100.0%
0.00%
NewINFINITE ACQUISITION CORP$2,964,000300,000
+100.0%
0.00%
KFRC SellKFORCE INC$3,564,000
-55.5%
48,185
-54.7%
0.00%
-50.0%
IVZ NewINVESCO LTDcall$3,459,000150,000
+100.0%
0.00%
NewEXACT SCIENCES CORPnote 0.375% 3/0$3,545,0004,000
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$4,241,000
-51.8%
121,304
-50.0%
0.00%
-50.0%
ITHX BuyITHAX ACQUISITION CORP$4,705,000
+128.6%
476,687
+127.4%
0.00%
+100.0%
CASY SellCASEYS GEN STORES INC$2,860,000
-67.6%
14,434
-67.8%
0.00%
-50.0%
EOLS NewEVOLUS INC$4,263,000379,982
+100.0%
0.00%
CGC NewCANOPY GROWTH CORPcall$3,323,000350,500
+100.0%
0.00%
KGC SellKINROSS GOLD CORP$3,377,000
-74.2%
574,326
-74.5%
0.00%
-71.4%
MRAM SellEVERSPIN TECHNOLOGIES INC$3,164,000
-50.9%
363,237
-36.3%
0.00%
-33.3%
BuyJATT ACQUISITION CORP$3,103,000
+141.9%
313,094
+140.8%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$2,903,000
+109.9%
78,646
+123.6%
0.00%
+100.0%
 EVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$3,307,000
-0.3%
330,0000.0%0.00%0.0%
CRNC BuyCERENCE INCcall$3,610,000
-21.5%
100,000
+66.7%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$3,082,000
-37.4%
349,830
-20.0%
0.00%
-33.3%
THRY NewTHRYV HLDGS INC$4,044,000143,797
+100.0%
0.00%
NewALLBIRDS INC$4,588,000763,324
+100.0%
0.00%
NewKNIGHTSWAN ACQUISITION CORP$3,972,000400,000
+100.0%
0.00%
BuyCIIG CAPITAL PARTNERS II INC$4,164,000
+110.9%
419,730
+109.9%
0.00%
+100.0%
NewKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$4,004,000400,000
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$3,934,000
-66.4%
258,667
-66.1%
0.00%
-66.7%
EQR BuyEQUITY RESIDENTIALcall$3,992,000
+87.7%
44,400
+88.9%
0.00%
+100.0%
SellLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$2,863,000
-31.5%
286,000
-31.3%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$4,650,000
+33.2%
562,309
+9.0%
0.00%0.0%
EQIX SellEQUINIX INCput$3,115,000
-79.3%
4,200
-76.4%
0.00%
-75.0%
SSD BuySIMPSON MFG INC$3,001,000
+487.3%
27,522
+649.1%
0.00%
DBI BuyDESIGNER BRANDS INCcl a$2,879,000
+143.2%
213,098
+155.8%
0.00%
+100.0%
LAZ NewLAZARD LTDcall$3,105,00090,000
+100.0%
0.00%
CNA BuyCNA FINL CORP$3,366,000
+195.8%
69,236
+168.2%
0.00%
+100.0%
ACNB BuyACNB CORP$3,917,000
+72.3%
112,069
+54.1%
0.00%
+100.0%
DNUT BuyKRISPY KREME INC$4,567,000
+256.0%
307,518
+353.5%
0.00%
+100.0%
MCRB SellSERES THERAPEUTICS INC$4,196,000
-60.2%
589,286
-53.4%
0.00%
-60.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,947,000
+94.5%
44,557
+115.1%
0.00%
+100.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$3,721,000
-85.0%
6,300
-83.1%
0.00%
-84.6%
NewLEARN CW INVESTMENT COR$3,102,000314,562
+100.0%
0.00%
BuyENOVIX CORPORATION$4,420,000
-18.0%
309,723
+56.8%
0.00%
-33.3%
KYMR NewKYMERA THERAPEUTICS INCcall$2,962,00070,000
+100.0%
0.00%
CL SellCOLGATE PALMOLIVE COput$3,716,000
-70.2%
49,000
-66.5%
0.00%
-66.7%
LHCG SellLHC GROUP INC$3,992,000
-78.5%
23,678
-82.5%
0.00%
-77.8%
NNI NewNELNET INCcl a$3,010,00035,421
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INCcall$2,853,000
+81.6%
300,000
+262.8%
0.00%
+100.0%
CHGG SellCHEGG INCcall$3,584,000
+15.2%
98,800
-2.5%
0.00%0.0%
DAVA SellENDAVA PLCads$3,697,000
-91.6%
27,791
-89.4%
0.00%
-90.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,896,000
+146.3%
69,391
+191.9%
0.00%
+100.0%
EXK BuyENDEAVOUR SILVER CORP$3,147,000
+1227.8%
676,874
+1105.1%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$4,679,000
+295.2%
65,733
+315.2%
0.00%
+100.0%
NewAADI BIOSCIENCE INC$3,409,000200,900
+100.0%
0.00%
SBOW SellSILVERBOW RES INC$3,139,000
-39.2%
98,083
-58.6%
0.00%
-33.3%
NKTR BuyNEKTAR THERAPEUTICScall$4,267,000
+2.1%
791,600
+155.9%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$4,545,000
-75.5%
27,557
-74.8%
0.00%
-77.8%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,340,000
+413.8%
812,741
+255.2%
0.00%
SellENACT HLDGS INC$3,227,000
-23.5%
145,020
-29.0%
0.00%0.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,894,000
-95.2%
43,429
-95.3%
0.00%
-95.1%
CVRX SellCVRX INC$3,023,000
-52.0%
504,672
-2.0%
0.00%
-33.3%
NewCVENT HOLDING CORP$3,044,000423,369
+100.0%
0.00%
TRNO SellTERRENO RLTY CORP$3,507,000
-13.7%
47,354
-0.7%
0.00%0.0%
TKNO BuyALPHA TEKNOVA INC$4,526,000
-26.8%
327,768
+8.5%
0.00%
-33.3%
PICC SellPIVOTAL INVESTMENT CORP III$3,115,000
-4.7%
318,486
-5.1%
0.00%0.0%
SellMIRION TECHNOLOGIES INC$3,700,000
-57.9%
458,462
-45.4%
0.00%
-50.0%
TER BuyTERADYNE INCcall$4,315,000
-0.0%
36,500
+38.3%
0.00%0.0%
SVM BuySILVERCORP METALS INC$3,381,000
+34.3%
925,620
+38.0%
0.00%
+100.0%
DD SellDUPONT DE NEMOURS INCput$2,943,000
-45.8%
40,000
-40.5%
0.00%
-33.3%
CABO BuyCABLE ONE INC$4,218,000
+182.3%
2,881
+240.1%
0.00%
+100.0%
PIPR BuyPIPER SANDLER COMPANIES$3,877,000
+56.4%
29,541
+112.7%
0.00%
+100.0%
ASB BuyASSOCIATED BANC CORP$4,108,000
+275.8%
180,491
+272.9%
0.00%
+100.0%
AIZ SellASSURANT INC$3,479,000
-94.5%
19,131
-95.3%
0.00%
-93.8%
PHUN BuyPHUNWARE INC$3,921,000
+2179.7%
1,410,327
+2052.1%
0.00%
SWIM NewLATHAM GROUP INC$3,308,000249,853
+100.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$4,294,000
+113.2%
153,896
+115.3%
0.00%
+100.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$4,687,000
+3371.9%
588,075
+2331.4%
0.00%
NAVI BuyNAVIENT CORPORATIONput$3,408,000
+7.6%
200,000
+34.0%
0.00%0.0%
EGO NewELDORADO GOLD CORP NEWcall$3,363,000300,000
+100.0%
0.00%
PSX  PHILLIPS 66put$4,129,000
+19.2%
47,8000.0%0.00%0.0%
TLS BuyTELOS CORP MD$3,832,000
+74.2%
384,326
+169.3%
0.00%
+100.0%
PSX  PHILLIPS 66call$3,145,000
+19.2%
36,4000.0%0.00%
+100.0%
ASTE NewASTEC INDS INC$3,344,00077,773
+100.0%
0.00%
DUNE BuyDUNE ACQUISITION CORP$3,813,000
+88.5%
383,647
+87.8%
0.00%
+100.0%
SCHZ NewSCHWAB STRATEGIC TRus aggregate b$3,686,00072,885
+100.0%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$3,739,000
-38.8%
834,586
-6.9%
0.00%
-33.3%
BuyPOST HOLDINGS PARTNERING COR$4,485,000
+3.7%
458,598
+3.9%
0.00%0.0%
DLR NewDIGITAL RLTY TR INCcall$3,517,00024,800
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$3,892,000
-86.2%
73,814
-84.2%
0.00%
-85.7%
NewSEMPER PARATUS ACQUISITION Cclass a ord$4,474,000447,896
+100.0%
0.00%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$3,659,000362,995
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROput$3,491,000
-66.9%
235,900
-75.4%
0.00%
-60.0%
SellPOWERSCHOOL HOLDINGS INC$3,750,000
-17.1%
227,140
-17.3%
0.00%0.0%
SellMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$3,741,000
-38.0%
365,000
-38.2%
0.00%
-33.3%
ALT BuyALTIMMUNE INC$4,246,000
+325.9%
697,160
+540.4%
0.00%
+100.0%
SGMS SellSCIENTIFIC GAMES CORP$4,484,000
-68.7%
76,320
-64.4%
0.00%
-71.4%
PCPC SellPERIPHAS CAPITAL PARTNERING$4,532,000
-67.4%
184,766
-67.6%
0.00%
-71.4%
CDR SellCEDAR REALTY TRUST INC$3,740,000
-31.1%
135,301
-37.4%
0.00%
-33.3%
PSMT SellPRICESMART INC$3,714,000
-74.7%
47,087
-76.5%
0.00%
-71.4%
SRRA NewSIERRA ONCOLOGY INC$4,237,000132,187
+100.0%
0.00%
PWPPW BuyPERELLA WEINBERG PARTNERScall$4,220,000
-15.3%
2,099,932
+48.7%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$4,135,000
+529.4%
445,081
+967.8%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$3,612,000
+483.5%
132,696
+649.5%
0.00%
TTM SellTATA MTRS LTDsponsored adr$4,710,000
-86.5%
168,503
-84.4%
0.00%
-88.9%
TASK NewTASKUS INC$4,116,000107,024
+100.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$3,288,000
+40.9%
391,435
+58.5%
0.00%
+100.0%
MBT BuyMOBILE TELESYSTEMS PUB JT STsponsored adr$3,633,000
-83.5%
5,343,131
+92.7%
0.00%
-81.8%
ALTU BuyALTITUDE ACQUISITION CORP$4,375,000
+71.4%
439,680
+70.5%
0.00%
+100.0%
PRVA NewPRIVIA HEALTH GROUP INCcall$3,507,000131,200
+100.0%
0.00%
TPR NewTAPESTRY INCcall$3,451,00092,900
+100.0%
0.00%
BELFB SellBEL FUSE INCcl b$4,689,000
-11.3%
262,811
-35.7%
0.00%
-33.3%
NewTANGO THERAPEUTICS INC$3,680,000485,488
+100.0%
0.00%
PTON SellPELOTON INTERACTIVE INCput$3,178,000
-51.7%
120,300
-34.6%
0.00%
-33.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,641,000
-51.0%
22,726
-47.2%
0.00%
-50.0%
NTRA NewNATERA INCcall$3,254,00080,000
+100.0%
0.00%
BGNE BuyBEIGENE LTDcall$3,018,000
+11.4%
16,000
+60.0%
0.00%
+100.0%
DFH NewDREAM FINDERS HOMES INC$4,487,000262,705
+100.0%
0.00%
TBT BuyPROSHARES TR$2,985,000
+966.1%
145,746
+780.5%
0.00%
BuyKINETIK HOLDINGS INC$3,384,000
+173.8%
52,050
+158.2%
0.00%
+100.0%
TAL SellTAL EDUCATION GROUPsponsored ads$4,653,000
-73.0%
1,545,950
-64.7%
0.00%
-77.8%
TBT SellPROSHARES TRcall$4,096,000
+16.6%
200,000
-3.8%
0.00%0.0%
PTIC SellPROPTECH INVESTMENT CORP II$3,530,000
-4.1%
360,206
-4.1%
0.00%0.0%
NewPROOF ACQUISITION CORP I$2,887,000291,620
+100.0%
0.00%
LNN SellLINDSAY CORP$4,206,000
-80.2%
26,785
-80.8%
0.00%
-81.8%
EDTX SellEDTECHX HOLDINGS ACQU CORP I$3,560,000
-5.2%
352,492
-6.0%
0.00%0.0%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$3,319,000
+20.5%
339,346
+19.6%
0.00%
+100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3,727,000
+10.3%
184,875
+4.1%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$3,077,000
+1689.0%
534,126
+4564.0%
0.00%
PKBK BuyPARKE BANCORP INC$3,754,000
+49.8%
158,992
+35.0%
0.00%
+100.0%
PARR SellPAR PAC HOLDINGS INC$3,441,000
-77.9%
264,264
-72.0%
0.00%
-75.0%
NewPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$3,754,000375,000
+100.0%
0.00%
AFMD BuyAFFIMED N V$4,183,000
-1.6%
957,271
+24.3%
0.00%0.0%
NewARTEMIS STRATEGIC INVT CORP$3,795,000380,625
+100.0%
0.00%
BZH SellBEAZER HOMES USA INC$4,681,000
-69.4%
307,583
-53.3%
0.00%
-75.0%
QTWO BuyQ2 HLDGS INC$4,431,000
+91.9%
71,876
+147.3%
0.00%
+100.0%
NewTMC THE METALS COMPANY INC$4,621,0001,784,060
+100.0%
0.00%
ASAQ SellATLANTIC AVE ACQUISITION COR$3,160,000
-4.6%
320,509
-5.2%
0.00%0.0%
CHD  CHURCH & DWIGHT CO INCput$3,657,000
-3.0%
36,8000.0%0.00%0.0%
SellSIERRA LAKE ACQUISITION CORP$2,959,000
-36.1%
300,100
-36.6%
0.00%0.0%
SellSYLVAMO CORP$3,487,000
-18.3%
104,791
-31.5%
0.00%0.0%
SellBEARD ENERGY TRANSITION ACQunit 99/99/9999$3,935,000
-12.0%
390,000
-11.4%
0.00%0.0%
SWCH NewSWITCH INCcall$4,623,000150,000
+100.0%
0.00%
BuyLOGISTICS INNOVTN TECHNLGS C$4,148,000
+0.8%
426,940
+0.5%
0.00%0.0%
QSI NewQUANTUM SI INC$2,894,000618,289
+100.0%
0.00%
MHK BuyMOHAWK INDS INC$3,842,000
+11.0%
30,936
+62.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,837,000
+52.1%
101,785
+73.5%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$4,053,000
+70.9%
188,679
+66.1%
0.00%
+100.0%
MHK  MOHAWK INDS INCput$4,012,000
-31.8%
32,3000.0%0.00%
-33.3%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$3,916,000
-51.3%
396,307
-51.3%
0.00%
-50.0%
BCML BuyBAYCOM CORP$3,843,000
+67.6%
176,525
+44.5%
0.00%
+100.0%
VOYA SellVOYA FINANCIAL INC$1,176,000
-97.4%
17,723
-97.4%
0.00%
-95.7%
CMRX SellCHIMERIX INC$1,038,000
-43.3%
226,594
-20.4%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$1,093,000
-89.4%
138,125
-91.8%
0.00%
-80.0%
COFS SellCHOICEONE FINL SVCS INC$1,646,000
-5.9%
65,669
-0.5%
0.00%0.0%
CHD  CHURCH & DWIGHT CO INCcall$1,829,000
-3.0%
18,4000.0%0.00%0.0%
CCVIU SellCHURCHILL CAPITAL CORP VIunit 99/99/9999$1,836,000
-45.0%
185,000
-44.8%
0.00%
-50.0%
BuyCENAQ ENERGY CORP$2,797,000
+88.0%
279,670
+86.4%
0.00%0.0%
CX  CEMEX SAB DE CVput$1,058,000
-22.0%
200,0000.0%0.00%0.0%
CIDM SellCINEDIGM CORP$1,104,000
-84.7%
1,356,833
-78.2%
0.00%
-75.0%
BuyCIPHER MINING INC$1,304,000
+1191.1%
358,206
+1549.4%
0.00%
CLLS BuyCELLECTIS S Aspon ads$1,829,000
+81.8%
402,902
+225.1%
0.00%0.0%
CLSD BuyCLEARSIDE BIOMEDICAL INC$2,429,000
+138.4%
1,060,915
+186.3%
0.00%0.0%
CLIM SellCLIMATE REAL IMPACT SLUTINS$2,432,000
-28.1%
248,451
-28.3%
0.00%
-50.0%
CLOV BuyCLOVER HEALTH INVESTMENTS COcall$1,065,000
+14.5%
300,000
+20.0%
0.00%
NewCLOVER LEAF CAPITAL CORP$1,004,00099,696
+100.0%
0.00%
NET NewCLOUDFLARE INCput$2,526,00021,100
+100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$2,308,000
-53.6%
373,456
-33.0%
0.00%
-66.7%
COKE BuyCOCA COLA CONS INC$1,238,000
+346.9%
2,492
+456.2%
0.00%
DNAY SellCODEX DNA INC$1,343,000
-90.2%
250,182
-80.2%
0.00%
-85.7%
CDE SellCOEUR MNG INC$2,138,000
-72.9%
480,541
-69.3%
0.00%
-75.0%
CGNX SellCOGNEX CORP$1,197,000
-92.0%
15,509
-92.0%
0.00%
-87.5%
CHRS SellCOHERUS BIOSCIENCES INC$2,609,000
-50.5%
202,060
-38.9%
0.00%
-66.7%
CTT SellCATCHMARK TIMBER TR INCcl a$1,394,000
-62.8%
169,978
-60.5%
0.00%
-50.0%
COLIU  COLICITY INCunit 02/24/2026$1,228,000
-1.0%
124,7630.0%0.00%0.0%
CLBR  COLOMBIER ACQUISITION CORPcl a$1,504,000
+0.3%
155,5000.0%0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$2,029,000
+122.7%
108,655
+103.6%
0.00%
SellCASCADIA ACQUISITION CORP$1,463,000
-47.2%
150,000
-47.3%
0.00%0.0%
CBSH SellCOMMERCE BANCSHARES INC$1,203,000
-58.2%
16,807
-59.9%
0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEWcall$2,374,000
-10.8%
200,0000.0%0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$2,260,000
+11.1%
56,506
+9.1%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,567,000
+469.8%
38,028
+503.3%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$2,780,000
+28.6%
185,847
+41.1%
0.00%0.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUcall$1,003,00099,600
+100.0%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUput$1,003,00099,600
+100.0%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,147,000
-89.7%
18,268
-91.6%
0.00%
-83.3%
CMPS BuyCOMPASS PATHWAYS PLCsponsored ads$1,666,000
-21.6%
129,285
+34.5%
0.00%0.0%
CPUHU BuyCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$1,913,000
+0.1%
193,260
+0.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,208,000
+61.9%
35,051
+37.6%
0.00%
CAG SellCONAGRA BRANDS INC$957,000
-99.1%
28,510
-99.1%
0.00%
-98.2%
NewCONCORD ACQUISITION CORP II$2,420,000250,000
+100.0%
0.00%
SellCONCORD ACQUISITION CORP IIIunit 99/99/9999$2,270,000
-75.5%
225,000
-75.3%
0.00%
-80.0%
CFLT NewCONFLUENT INCcall$1,230,00030,000
+100.0%
0.00%
CNMD SellCONMED CORPcall$1,486,000
-75.0%
10,000
-76.2%
0.00%
-66.7%
CEIX BuyCONSOL ENERGY INC NEW$1,512,000
+116.9%
40,189
+31.0%
0.00%
PRTS SellCARPARTS COM INC$1,943,000
-48.5%
290,033
-13.8%
0.00%
-50.0%
CONXU  CONX CORPunit 10/30/2027$998,000
-1.0%
100,0000.0%0.00%0.0%
COO  COOPER COS INCcall$2,088,000
-0.3%
5,0000.0%0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$1,881,000
+661.5%
214,524
+1850.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INCcall$2,815,000125,000
+100.0%
0.00%
CCL SellCARNIVAL CORPcall$2,776,000
-29.3%
137,300
-29.6%
0.00%
-50.0%
CNR NewCORNERSTONE BLDG BRANDS INCcall$1,233,00050,700
+100.0%
0.00%
CRSR SellCORSAIR GAMING INC$1,185,000
-50.9%
55,980
-51.2%
0.00%0.0%
CRVL BuyCORVEL CORP$2,697,000
+1009.9%
16,009
+1269.5%
0.00%
BuyCARIBOU BIOSCIENCES INC$2,371,000
-39.0%
258,266
+0.3%
0.00%
-50.0%
COUP BuyCOUPA SOFTWARE INCcall$1,423,000
-33.3%
14,000
+3.7%
0.00%0.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$1,132,0009,534
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,229,000
-74.3%
2,233
-67.9%
0.00%
-50.0%
NewCRIXUS BH3 ACQUISITION CO$2,024,000205,500
+100.0%
0.00%
CCI NewCROWN CASTLE INTL CORP NEWcall$2,714,00014,700
+100.0%
0.00%
CCK SellCROWN HLDGS INC$2,442,000
-97.6%
19,525
-97.8%
0.00%
-98.0%
CYRX SellCRYOPORT INC$1,594,000
-78.6%
45,663
-63.8%
0.00%
-75.0%
CYRX NewCRYOPORT INCcall$1,396,00040,000
+100.0%
0.00%
CW SellCURTISS WRIGHT CORP$1,410,000
-47.5%
9,392
-51.5%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$2,766,000
-76.9%
53,047
-71.0%
0.00%
-83.3%
NewCYTEK BIOSCIENCES INC$1,270,000117,774
+100.0%
0.00%
DHBCU SellDHB CAPITAL CORPunit 03/31/2028$1,052,000
-85.9%
107,008
-85.9%
0.00%
-75.0%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$2,079,000
+61.5%
915,820
+36.0%
0.00%0.0%
HYLB NewDBX ETF TRxtrack usd high$1,040,00027,564
+100.0%
0.00%
DHX BuyDHI GROUP INC$1,880,000
+289.2%
315,997
+308.1%
0.00%
SellDTRT HEALTH ACQUISITION CORP$1,986,000
+0.4%
198,000
-0.1%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$2,038,000
+7.1%
62,447
+5.6%
0.00%0.0%
DRI  DARDEN RESTAURANTS INCput$1,994,000
-11.8%
15,0000.0%0.00%0.0%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$1,733,000174,723
+100.0%
0.00%
DWIN BuyDELWINDS INS ACQUISITION COR$2,537,000
+0.7%
255,513
+0.5%
0.00%0.0%
DNN NewDENISON MINES CORP$1,350,000828,932
+100.0%
0.00%
DM BuyDESKTOP METAL INC$2,663,000
+2.1%
561,854
+6.7%
0.00%0.0%
CANO NewCANO HEALTH INCcall$1,588,000250,000
+100.0%
0.00%
FANG  DIAMONDBACK ENERGY INCput$2,056,000
+27.1%
15,0000.0%0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$2,115,000
+53.0%
314,258
+105.8%
0.00%0.0%
DLR NewDIGITAL RLTY TR INCput$2,467,00017,400
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$1,413,000
-60.7%
32,254
-45.3%
0.00%
-50.0%
DBRG BuyDIGITALBRIDGE GROUP INC$2,291,000
+151.2%
318,237
+190.8%
0.00%
NewDIRECT SELLING ACQUISITIN CO$1,000,000100,000
+100.0%
0.00%
DISCK SellDISCOVERY INCcall$2,497,000
-89.1%
100,000
-90.0%
0.00%
-91.7%
NewDOCGO INC$1,318,000142,490
+100.0%
0.00%
CAC BuyCAMDEN NATL CORP$1,063,000
+41.2%
22,608
+44.6%
0.00%
CATC BuyCAMBRIDGE BANCORP$1,331,000
+249.3%
15,656
+284.7%
0.00%
BuyDOMA HOLDINGS INCcall$1,788,000
-41.0%
5,133,489
+61.0%
0.00%
-50.0%
CLMT  CALUMET SPECIALTY PRODS PARTput$1,021,000
+3.1%
75,0000.0%0.00%0.0%
CALX SellCALIX INC$2,363,000
-98.0%
55,067
-96.3%
0.00%
-98.4%
DKNG SellDRAFTKINGS INCput$1,947,000
-55.7%
100,000
-37.5%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INC$976,000
+102.5%
26,121
+6.6%
0.00%
NewDROPBOX INCnote 3/0$2,346,0002,500
+100.0%
0.00%
CALB SellCALIFORNIA BANCORP INC$964,000
+10.2%
41,876
-4.0%
0.00%
DCO SellDUCOMMUN INC DEL$1,086,000
-11.2%
20,736
-20.7%
0.00%0.0%
DRE SellDUKE REALTY CORP$1,786,000
-90.3%
30,758
-89.0%
0.00%
-88.9%
CVGW SellCALAVO GROWERS INC$2,648,000
-44.7%
72,642
-35.7%
0.00%
-50.0%
DLTH SellDULUTH HLDGS INC$995,000
-21.6%
81,373
-2.7%
0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$2,828,000
-73.1%
161,410
-68.5%
0.00%
-80.0%
LOCO BuyEL POLLO LOCO HLDGS INC$1,090,000
+77.2%
93,804
+116.4%
0.00%
CZR  CAESARS ENTERTAINMENT INC NEput$2,607,000
-17.3%
33,7000.0%0.00%
-50.0%
EQT NewEQT CORPcall$2,271,00066,000
+100.0%
0.00%
HACK NewETF MANAGERS TRprime cybr scrty$2,337,00039,801
+100.0%
0.00%
MJ BuyETF MANAGERS TRetfmg altr hrvst$2,566,000
+864.7%
247,406
+931.2%
0.00%
EAC SellEDIFY ACQUISITION CORPcl a$1,956,000
-7.0%
199,367
-7.4%
0.00%0.0%
EACPU  EDIFY ACQUISITION CORPunit 11/25/2025$1,196,000
-0.7%
120,5470.0%0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORPcall$2,354,000
-63.3%
20,000
-59.6%
0.00%
-66.7%
EGO  ELDORADO GOLD CORP NEWput$1,121,000
+19.9%
100,0000.0%0.00%
BuyEMBARK TECHNOLOGY INCcall$1,184,000
+3.3%
1,038,618
+81.6%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$2,042,000
+592.2%
49,791
+598.9%
0.00%
CVI BuyCVR ENERGY INC$1,389,000
+173.4%
54,394
+80.1%
0.00%
ECPG SellENCORE CAP GROUP INC$2,089,000
-83.5%
33,305
-83.7%
0.00%
-83.3%
CNX SellCNX RES CORP$1,373,000
-2.5%
66,265
-35.3%
0.00%0.0%
UUUU NewENERGY FUELS INC$1,896,000206,434
+100.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$2,530,000
+9.8%
82,262
+43.1%
0.00%0.0%
ENIA BuyENEL AMERICAS S Asponsored adr$2,433,000
+82.4%
407,481
+66.2%
0.00%0.0%
ENS BuyENERSYS$1,754,000
+209.9%
23,526
+228.3%
0.00%
NewENERGY VAULT HOLDINGS INC$2,203,000138,531
+100.0%
0.00%
CSX BuyCSX CORPcall$1,292,000
+133.6%
34,500
+134.7%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$1,805,000
+845.0%
187,056
+575.0%
0.00%
EBF BuyENNIS INC$1,964,000
+474.3%
106,310
+506.2%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$1,541,000
+227.9%
186,812
+189.6%
0.00%
ENPH SellENPHASE ENERGY INCput$2,623,000
-67.9%
13,000
-70.9%
0.00%
-75.0%
ENSG SellENSIGN GROUP INC$1,221,000
-40.6%
13,561
-44.6%
0.00%0.0%
CRAI SellCRA INTL INC$1,668,000
-10.0%
19,798
-0.2%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$1,233,000
-15.1%
38,166
-10.8%
0.00%0.0%
ERO SellERO COPPER CORP$2,384,000
-20.2%
162,612
-16.9%
0.00%
-50.0%
ESQ BuyESQUIRE FINL HLDGS INC$2,503,000
+27.5%
74,481
+20.0%
0.00%0.0%
EPIX BuyESSA PHARMA INC$1,249,000
-35.1%
202,047
+49.1%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$2,097,000
+10.0%
55,172
+16.7%
0.00%0.0%
EVRG SellEVERGY INC$1,233,000
-90.0%
18,044
-89.9%
0.00%
-83.3%
EPM SellEVOLUTION PETE CORP$2,401,000
+16.1%
353,555
-13.7%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$1,633,000
+883.7%
616,320
+1555.8%
0.00%
EVGO BuyEVGO INC$2,118,000
+245.0%
164,665
+166.7%
0.00%
EVGOW BuyEVGO INCcall$1,748,000
+81.7%
447,106
+23.1%
0.00%
NewC5 ACQUISITION CORPORATIONunit 99/99/9999$2,576,000255,000
+100.0%
0.00%
EXPR BuyEXPRESS INC$1,408,000
+87.5%
395,568
+62.3%
0.00%
CCCC NewC4 THERAPEUTICS INCcall$1,829,00075,400
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$1,886,000
+25.1%
155,265
+26.0%
0.00%0.0%
FACA SellFIGURE ACQUISITION CORP I$2,247,000
-6.3%
229,769
-6.1%
0.00%0.0%
FNCB SellFNCB BANCORP INC$1,478,000
+2.4%
156,029
-1.6%
0.00%0.0%
FSK BuyFS KKR CAP CORP$2,608,000
+496.8%
114,305
+448.0%
0.00%
FSBW BuyFS BANCORP INC$1,346,000
+181.0%
43,423
+205.1%
0.00%
FARM SellFARMER BROS CO$1,106,000
-40.6%
155,307
-37.9%
0.00%0.0%
FZT SellFAST ACQUISITION CORP IIcl a$2,567,000
-3.6%
263,239
-4.0%
0.00%0.0%
BuyFATHOM DIGITAL MFG CORP$1,777,000
+34.0%
287,612
+71.8%
0.00%0.0%
CFIV BuyCF ACQUISITION CORP IV$2,513,000
+0.6%
256,127
+0.5%
0.00%0.0%
FENC SellFENNEC PHARMACEUTICALS INC$1,415,000
+24.8%
252,679
-1.9%
0.00%0.0%
FUTY NewFIDELITY COVINGTON TRUSTmsci utils index$1,137,00023,724
+100.0%
0.00%
FDUS NewFIDUS INVT CORP$961,00047,641
+100.0%
0.00%
FITB NewFIFTH THIRD BANCORPput$1,390,00032,300
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$1,181,000
-34.1%
39,203
-30.4%
0.00%0.0%
FCAP BuyFIRST CAP INC$1,504,000
-1.6%
38,918
+1.7%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$1,158,000
-12.7%
50,250
-7.6%
0.00%0.0%
FGBI BuyFIRST GTY BANCSHARES INC$1,186,000
+59.0%
49,530
+35.3%
0.00%
NewCBL & ASSOC PPTYS INC$2,709,00082,363
+100.0%
0.00%
CBFV SellCB FINL SVCS INC$1,352,000
-6.3%
57,427
-4.1%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$1,941,000
+86.8%
99,749
+107.2%
0.00%0.0%
FMBH NewFIRST MID ILL BANCSHARES INC$1,091,00028,333
+100.0%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$1,154,000
-6.9%
47,040
+0.1%
0.00%0.0%
CFFI SellC & F FINL CORP$1,828,000
-2.7%
36,474
-0.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,189,000
-42.8%
25,699
-38.6%
0.00%0.0%
FTXR NewFIRST TR EXCHANGE-TRADED FDnasdaq transn$1,374,00042,497
+100.0%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$2,027,000
+20.2%
155,349
+54.5%
0.00%0.0%
MYFW BuyFIRST WESTN FINL INC$2,260,000
+69.8%
72,282
+64.8%
0.00%0.0%
FISV NewFISERV INCcall$1,268,00012,500
+100.0%
0.00%
NewBYNORDIC ACQUISITION CORPunit 07/01/2027$1,337,000134,145
+100.0%
0.00%
BY NewBYLINE BANCORP INC$1,547,00057,974
+100.0%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$1,066,000
-54.6%
174,423
-51.5%
0.00%0.0%
FVAM Sell5 01 ACQUISITION CORP$2,729,000
-1.9%
277,008
-1.9%
0.00%0.0%
NewFLUENCE ENERGY INC$1,964,000149,822
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$2,493,000
+7.1%
694,491
+16.9%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$2,472,000
-21.2%
162,318
+18.3%
0.00%
-50.0%
FCUV NewFOCUS UNVL INC$2,142,000159,884
+100.0%
0.00%
FONR SellFONAR CORP$1,256,000
+12.3%
67,705
-9.3%
0.00%0.0%
FRXBU SellFOREST ROAD ACQUISITION CORunit 99/99/9999$1,480,000
-2.1%
150,564
-1.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC$1,836,000
-25.5%
103,398
-8.8%
0.00%0.0%
NewFORGEROCK INCcl a$1,938,00088,407
+100.0%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$2,001,000
+171.9%
215,141
+315.5%
0.00%
FTS NewFORTIS INC$1,952,00039,435
+100.0%
0.00%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$2,523,000
-6.2%
257,732
-7.0%
0.00%0.0%
FWRD SellFORWARD AIR CORP$959,000
-64.5%
9,805
-56.1%
0.00%0.0%
FSTR SellFOSTER L B CO$1,226,000
+7.1%
79,748
-4.3%
0.00%0.0%
FDMT New4D MOLECULAR THERAPEUTICS IN$1,163,00076,924
+100.0%
0.00%
FOXF NewFOX FACTORY HLDG CORPcall$2,586,00026,400
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$2,087,000
+39.0%
46,149
+42.5%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$2,752,00033,141
+100.0%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$1,071,000
-1.9%
31,884
-3.7%
0.00%0.0%
FYBR NewFRONTIER COMMUNICATIONS PAREcall$2,767,000100,000
+100.0%
0.00%
FUL NewFULLER H B CO$2,049,00031,010
+100.0%
0.00%
FF SellFUTUREFUEL CORP$1,476,000
+14.5%
151,684
-10.1%
0.00%0.0%
NewFUTURE HEALTH ESG CORP$1,972,000200,000
+100.0%
0.00%
FVCB NewFVCBANKCORP INC$1,817,00087,575
+100.0%
0.00%
BTRS SellBTRS HOLDINGS INC$1,176,000
-82.8%
157,267
-82.0%
0.00%
-66.7%
GAPA SellG&P ACQUISITION CORP$2,280,000
-0.5%
229,753
-1.6%
0.00%0.0%
GDS SellGDS HLDGS LTDsponsored ads$2,248,000
-74.7%
57,277
-69.6%
0.00%
-80.0%
GFL BuyGFL ENVIRONMENTAL INC$959,000
+5.8%
29,479
+23.1%
0.00%
GTHX BuyG1 THERAPEUTICS INC$944,000
+43.2%
124,194
+92.4%
0.00%
GPS NewGAP INCcall$984,00069,900
+100.0%
0.00%
GNRC SellGENERAC HLDGS INC$1,696,000
-94.7%
5,706
-93.7%
0.00%
-93.8%
GIS NewGENERAL MLS INCput$2,140,00031,600
+100.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$973,000
+210.9%
12,876
+180.6%
0.00%
GNFT BuyGENFIT S Aads$1,679,000
-14.5%
419,836
+7.0%
0.00%0.0%
GPC SellGENUINE PARTS CO$1,893,000
-93.5%
15,025
-92.7%
0.00%
-93.3%
GPC NewGENUINE PARTS COcall$1,575,00012,500
+100.0%
0.00%
GPC NewGENUINE PARTS COput$1,575,00012,500
+100.0%
0.00%
GEVO SellGEVO INC$998,000
-78.2%
213,283
-80.0%
0.00%
-50.0%
SCLEU SellBROADSCALE ACQUISITION CORPunit 02/02/2026$1,103,000
-61.7%
110,000
-61.4%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INCcall$1,612,000
-35.3%
400,000
+33.3%
0.00%0.0%
SellGITLAB INC$1,336,000
-94.8%
24,535
-91.8%
0.00%
-92.3%
LAND NewGLADSTONE LD CORP$1,523,00041,822
+100.0%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$2,093,000
+279.9%
64,940
+382.4%
0.00%
GSAT BuyGLOBALSTAR INC$1,343,000
+279.4%
913,748
+199.2%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS IN$1,696,000
-40.8%
10,891
-30.5%
0.00%0.0%
CLOU NewGLOBAL X FDS$1,933,00087,907
+100.0%
0.00%
GLAQ BuyGLOBIS ACQUISITION CORP$2,178,000
+31.7%
212,904
+30.3%
0.00%0.0%
PUCK SellGOAL ACQUISITIONS CORP$1,312,000
-38.2%
134,423
-38.4%
0.00%0.0%
GFXU  GOLDEN FALCON ACQUISITION COunit 99/99/9999$1,360,000
-1.3%
137,1030.0%0.00%0.0%
EAT SellBRINKER INTL INC$1,101,000
-86.8%
28,862
-87.4%
0.00%
-75.0%
GLDG BuyGOLDMINING INC$965,000
+162.2%
562,970
+84.1%
0.00%
GGPIW SellGORES GUGGENHEIM INCcall$1,552,000
-38.4%
490,507
-25.3%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,269,000
+401.6%
35,375
+524.0%
0.00%
GOSS SellGOSSAMER BIO INC$1,508,000
-36.2%
173,687
-16.9%
0.00%0.0%
GOSS NewGOSSAMER BIO INCcall$1,866,000215,000
+100.0%
0.00%
 GRAF ACQUISITION CORP IV$2,366,000
+0.1%
243,9000.0%0.00%0.0%
GPRE SellGREEN PLAINS INC$2,241,000
-60.5%
72,263
-55.8%
0.00%
-66.7%
GCBC NewGREENE CNTY BANCORP INC$1,768,00039,559
+100.0%
0.00%
GHL BuyGREENHILL & CO INC$1,609,000
+514.1%
104,038
+610.7%
0.00%
GP SellGREENPOWER MTR CO INC$1,546,000
-53.3%
225,702
-35.3%
0.00%
-50.0%
GRTS NewGRITSTONE BIO INC$2,482,000602,544
+100.0%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,269,0005,725
+100.0%
0.00%
NewGUARDANT HEALTH INCnote 11/1$2,427,0003,000
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INC$1,865,00019,708
+100.0%
0.00%
BHF SellBRIGHTHOUSE FINL INC$2,489,000
-25.7%
48,189
-25.5%
0.00%
-50.0%
HNI NewHNI CORP$1,838,00049,610
+100.0%
0.00%
HAE SellHAEMONETICS CORP MASS$1,322,000
-88.0%
20,912
-90.0%
0.00%
-83.3%
HALO SellHALOZYME THERAPEUTICS INC$2,522,000
-60.8%
63,238
-60.5%
0.00%
-66.7%
HLNE SellHAMILTON LANE INCcl a$2,434,000
-51.2%
31,497
-34.6%
0.00%
-66.7%
HOG BuyHARLEY DAVIDSON INC$1,114,000
+151.5%
28,274
+140.6%
0.00%
HROW SellHARROW HEALTH INC$1,351,000
-24.1%
198,139
-3.8%
0.00%0.0%
HSC NewHARSCO CORP$1,453,000118,708
+100.0%
0.00%
HVT SellHAVERTY FURNITURE COS INC$992,000
-92.7%
36,160
-91.8%
0.00%
-85.7%
HA  HAWAIIAN HOLDINGS INCput$1,970,000
+7.2%
100,0000.0%0.00%0.0%
NewHAWKS ACQUISITION CORPcl a$1,946,000200,000
+100.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$1,003,000
-12.2%
39,681
-10.2%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$1,120,000
-9.0%
67,135
-3.5%
0.00%0.0%
HHR SellHEADHUNTER GROUP PLCsponsored ads$954,000
-96.5%
518,381
-3.6%
0.00%
-92.9%
BBIO BuyBRIDGEBIO PHARMA INCcall$1,015,000
+1.4%
100,000
+66.7%
0.00%0.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$2,023,000
+4.9%
206,459
+4.5%
0.00%0.0%
HEI SellHEICO CORP NEW$1,869,000
-83.4%
12,175
-84.4%
0.00%
-83.3%
SellHELIOGEN INC$1,761,000
-77.3%
334,877
-33.0%
0.00%
-75.0%
HTBK BuyHERITAGE COMM CORP$2,242,000
+64.0%
199,330
+74.2%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$2,142,000
+339.8%
118,561
+303.5%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$2,347,000
-16.5%
79,261
-9.7%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HLDGS INC$1,501,000
+78.5%
210,171
+46.9%
0.00%
HT SellHERSHA HOSPITALITY TR$2,707,000
-60.8%
298,157
-60.4%
0.00%
-75.0%
BRFS SellBRF SAsponsored adr$2,229,000
-12.1%
561,514
-9.4%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$960,000
+496.3%
80,834
+440.9%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$1,815,000
-7.8%
106,115
-13.7%
0.00%0.0%
HVBT BuyHIVE BLOCKCHAIN TECHNLGIES L$2,827,000
+1185.0%
1,327,056
+1481.3%
0.00%
 HOLLEY INCcall$1,387,000
+5.3%
333,3330.0%0.00%0.0%
BHR NewBRAEMAR HOTELS & RESORTS INC$2,695,000436,161
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$975,000
+76.6%
33,014
+85.3%
0.00%
HNST SellHONEST CO INC$1,243,000
-60.7%
238,665
-38.9%
0.00%
-50.0%
NewBOXED INC$1,325,000130,512
+100.0%
0.00%
HOFT NewHOOKER FURNISHINGS CORPORATI$1,145,00060,432
+100.0%
0.00%
BuyBOWLERO CORP$1,647,000
+1730.0%
154,650
+1446.5%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT COcall$2,212,000105,300
+100.0%
0.00%
NewHUAZHU GROUP LTDnote 3.000% 5/0$2,138,0002,000
+100.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$1,800,000
+250.2%
289,809
+150.4%
0.00%
NewHUMACYTE INC$2,002,000283,573
+100.0%
0.00%
HMCO SellHUMANCO ACQUISITION CORP$1,272,000
-14.7%
129,551
-15.1%
0.00%0.0%
HCM NewHUTCHMED CHINA LTDsponsored ads$2,074,000109,614
+100.0%
0.00%
IAC BuyIAC INTERACTIVECORP NEW$2,344,000
-2.4%
23,377
+27.2%
0.00%0.0%
IDT NewIDT CORPcl b new$2,196,00064,422
+100.0%
0.00%
IESC BuyIES HLDGS INC$956,000
+243.9%
23,774
+332.8%
0.00%
IPGP NewIPG PHOTONICS CORPcall$977,0008,900
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORPput$977,0008,900
+100.0%
0.00%
NewBLUE WATER VACCINES INC$1,036,00018,333
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,410,000
+156.8%
125,972
+442.9%
0.00%
INVE NewIDENTIV INC$1,614,00099,818
+100.0%
0.00%
OWLWS BuyBLUE OWL CAPITAL INCcall$1,238,000
-23.6%
351,595
+2.0%
0.00%0.0%
IMCR NewIMMUNOCORE HLDGS PLCcall$969,00032,400
+100.0%
0.00%
IMUX NewIMMUNIC INCcall$1,978,000175,000
+100.0%
0.00%
APRN BuyBLUE APRON HLDGS INCcl a new$1,390,000
+752.8%
343,111
+1315.6%
0.00%
BCOR SellBLUCORA INC$2,078,000
-31.7%
106,283
-39.5%
0.00%
-50.0%
INDB BuyINDEPENDENT BK CORP MASS$2,303,000
+28.7%
28,191
+28.4%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$1,212,000
+21.4%
55,075
+31.7%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$2,483,000
-55.8%
34,891
-55.2%
0.00%
-66.7%
INDI BuyINDIE SEMICONDUCTOR INC$2,643,000
+44.3%
338,470
+121.6%
0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$1,238,00054,616
+100.0%
0.00%
NewINDUSTRIAL TECH ACQSTNS II I$2,488,000250,000
+100.0%
0.00%
NewINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$1,205,000120,000
+100.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$2,479,000
+653.5%
27,837
+629.5%
0.00%
INSM BuyINSMED INC$1,238,000
+7.4%
52,671
+24.4%
0.00%0.0%
BuyINNOVID CORP$1,430,000
+55.9%
236,692
+71.6%
0.00%
INSG BuyINSEEGO CORP$1,705,000
+37.4%
420,931
+97.7%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$2,430,000
+140.1%
197,538
+152.9%
0.00%0.0%
BuyINNOVATE CORP$1,090,000
+48.5%
295,505
+49.0%
0.00%
INS BuyCORECARD CORPORATION$1,682,000
+373.8%
61,391
+570.3%
0.00%
BLNK SellBLINK CHARGING CO$1,385,000
-6.8%
52,336
-6.7%
0.00%0.0%
 INTEGRAL ACQUISITION CORP 1unit 05/31/2028$1,809,000
+0.3%
180,0000.0%0.00%0.0%
 INTELLIGENT MEDI ACQSITN CORunit 11/05/2026$2,770,000
-0.9%
274,0000.0%0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$1,203,000
-67.1%
87,188
-47.1%
0.00%
-50.0%
IPAR NewINTER PARFUMS INC$1,961,00022,274
+100.0%
0.00%
TILE BuyINTERFACE INC$2,701,000
+43.3%
199,014
+68.4%
0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$2,456,00018,700
+100.0%
0.00%
BuyINTERNATIONAL MEDIA ACQUISIT$1,439,000
+237.8%
145,194
+234.7%
0.00%
BXMT NewBLACKSTONE MTG TR INCput$1,710,00053,800
+100.0%
0.00%
BTT NewBLACKROCK MUN TARGET TERM TR$1,289,00054,555
+100.0%
0.00%
ITCI NewINTRA-CELLULAR THERAPIES INCcall$1,530,00025,000
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$1,139,000
+9.3%
59,650
+5.3%
0.00%0.0%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$2,261,000
-31.6%
14,338
-29.4%
0.00%
-50.0%
PBJ BuyINVESCO EXCHANGE TRADED FD Tdynmc food bev$1,365,000
+37.0%
29,548
+33.7%
0.00%0.0%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$1,660,000
+2.0%
76,239
+3.5%
0.00%0.0%
DBA NewINVESCO DB MULTI-SECTOR COMMagriculture fd$1,310,00059,889
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCcall$1,800,000108,100
+100.0%
0.00%
IRMD NewIRADIMED CORP$1,422,00031,716
+100.0%
0.00%
IQ SellIQIYI INCsponsored ads$1,558,000
-5.6%
343,070
-5.3%
0.00%0.0%
BKH NewBLACK HILLS CORPput$986,00012,800
+100.0%
0.00%
EWG NewISHARES INCput$2,459,00086,600
+100.0%
0.00%
OEF BuyISHARES TRs&p 100 etf$1,543,000
+211.7%
7,400
+227.4%
0.00%
ITOT BuyISHARES TRcore s&p ttl stk$2,455,000
+193.7%
24,320
+211.1%
0.00%
DVY BuyISHARES TRselect divid etf$1,973,000
+229.4%
15,395
+215.2%
0.00%
BKH NewBLACK HILLS CORPcall$978,00012,700
+100.0%
0.00%
BITF BuyBITFARMS LTD$1,829,000
+649.6%
487,618
+907.9%
0.00%
IXN NewISHARES TRglobal tech etf$1,367,00023,563
+100.0%
0.00%
IVW SellISHARES TRs&p 500 grwt etf$1,168,000
-59.5%
15,297
-55.6%
0.00%0.0%
IVE SellISHARES TRs&p 500 val etf$1,163,000
-58.4%
7,469
-58.1%
0.00%0.0%
IWR NewISHARES TRrus mid cap etf$1,979,00025,359
+100.0%
0.00%
BCAB BuyBIOATLA INC$2,114,000
-46.1%
422,839
+111.6%
0.00%
-50.0%
BVS BuyBIOVENTUS INC$2,340,000
+33.3%
165,933
+37.0%
0.00%0.0%
IYG SellISHARES TRu.s. fin svc etf$1,474,000
-81.2%
8,176
-79.8%
0.00%
-75.0%
IYF SellISHARES TRu.s. finls etf$1,018,000
-22.8%
12,043
-20.8%
0.00%0.0%
BIO BuyBIO RAD LABS INCput$1,126,000
+48.9%
2,000
+100.0%
0.00%
EMB BuyISHARES TRjpmorgan usd emg$2,082,000
+3.3%
21,296
+15.2%
0.00%0.0%
 BILIBILI INCnote 1.375% 4/0$1,271,000
-36.9%
1,0000.0%0.00%0.0%
IGIB SellISHARES TR$2,177,000
-29.9%
39,672
-24.2%
0.00%
-50.0%
IGSB BuyISHARES TR$1,278,000
+321.8%
24,704
+338.9%
0.00%
EFV BuyISHARES TReafe value etf$1,409,000
+29.4%
28,032
+29.7%
0.00%0.0%
EFG NewISHARES TReafe grwth etf$2,524,00026,218
+100.0%
0.00%
ENZL BuyISHARES TRnew zealand etf$1,386,000
+46.2%
25,204
+56.6%
0.00%
GSG NewISHARES S&P GSCI COMMODITY-call$1,359,00060,000
+100.0%
0.00%
HDV NewISHARES TRcore high dv etf$1,532,00014,330
+100.0%
0.00%
MTUM SellISHARES TRmsci usa mmentm$1,866,000
-75.0%
11,087
-73.0%
0.00%
-75.0%
IEFA BuyISHARES TRcore msci eafe$1,971,000
+373.8%
28,362
+409.3%
0.00%
REM NewISHARES TRmortge rel etf$967,00029,594
+100.0%
0.00%
ESGU BuyISHARES TResg awr msci usa$2,425,000
+5.8%
23,928
+12.7%
0.00%0.0%
SellISOPLEXIS CORP$1,695,000
-77.1%
494,265
-38.6%
0.00%
-75.0%
IIIV NewI3 VERTICALS INCcall$1,518,00054,500
+100.0%
0.00%
ITRI BuyITRON INC$1,786,000
+230.1%
33,905
+329.2%
0.00%
JBGS BuyJBG SMITH PPTYS$1,250,000
+49.0%
42,794
+46.4%
0.00%
JOFFU  JOFF FINTECH ACQUISITION CORunit 02/03/2026$1,535,000
-1.1%
156,1700.0%0.00%0.0%
BHA BuyBIGLARI HLDGS INC$1,550,000
+6.8%
2,131
+2.1%
0.00%0.0%
HCNEU SellJAWS HURRICANE ACQUISITN CORunit 06/08/2026$1,247,000
-90.2%
125,100
-90.2%
0.00%
-83.3%
BIG SellBIG LOTS INC$2,788,000
-49.9%
80,579
-34.8%
0.00%
-66.7%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$1,659,000
-45.0%
173,171
-34.6%
0.00%
-50.0%
 JUPITER ACQUISITION CORPcl a$1,276,000
+0.2%
132,5000.0%0.00%0.0%
BYND SellBEYOND MEAT INC$1,022,000
-91.5%
21,152
-88.5%
0.00%
-83.3%
BEKE SellKE HLDGS INCput$1,732,000
-81.1%
140,000
-69.3%
0.00%
-80.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$1,039,000200,884
+100.0%
0.00%
BWAC BuyBETTER WORLD ACQUISITION COR$2,447,000
+404.5%
238,072
+399.4%
0.00%
KAI NewKADANT INC$2,406,00012,388
+100.0%
0.00%
K BuyKELLOGG COput$1,406,000
+21.9%
21,800
+21.8%
0.00%0.0%
KMPH NewKEMPHARM INC$1,611,000320,278
+100.0%
0.00%
KEY SellKEYCORP$1,589,000
-96.2%
70,993
-96.0%
0.00%
-95.2%
KEY NewKEYCORPcall$2,213,00098,900
+100.0%
0.00%
KEY SellKEYCORPput$2,757,000
-64.9%
123,200
-63.8%
0.00%
-75.0%
BERY SellBERRY GLOBAL GROUP INC$2,312,000
-90.5%
39,882
-88.0%
0.00%
-91.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,094,000
-39.4%
37,749
-40.6%
0.00%0.0%
KIM SellKIMCO RLTY CORP$1,233,000
-75.2%
49,934
-75.2%
0.00%
-66.7%
SellBERKSHIRE GREY INC$1,550,000
-87.5%
538,072
-76.1%
0.00%
-83.3%
KC NewKINGSOFT CLOUD HLDGS LTDcall$1,214,000200,000
+100.0%
0.00%
KWAC BuyKINGSWOOD ACQUISITION CORP$1,475,000
+32.2%
144,431
+30.7%
0.00%0.0%
KGC BuyKINROSS GOLD CORPput$1,656,000
+1.8%
281,700
+0.6%
0.00%0.0%
KEX SellKIRBY CORP$1,834,000
-85.4%
25,412
-88.0%
0.00%
-83.3%
KN SellKNOWLES CORP$1,086,000
-78.9%
50,462
-77.1%
0.00%
-66.7%
KNBE SellKNOWBE4 INCcl a$1,057,000
-63.3%
45,920
-63.4%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$964,000
-34.8%
23,314
-19.2%
0.00%0.0%
KOPN BuyKOPIN CORP$2,525,000
+1063.6%
998,079
+1782.4%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,870,000
+484.4%
67,938
+563.7%
0.00%
KOS SellKOSMOS ENERGY LTD$1,373,000
-68.7%
190,992
-84.9%
0.00%
-50.0%
BSY BuyBENTLEY SYS INC$2,569,000
+5.2%
58,139
+15.1%
0.00%0.0%
KWEB  KRANESHARES TRput$2,295,000
-21.9%
80,5000.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$1,186,000
-35.9%
76,437
-38.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$2,508,000
-28.9%
155,997
-38.0%
0.00%
-50.0%
SellLCI INDSnote 1.125% 5/1$1,331,000
-93.8%
1,450
-92.6%
0.00%
-90.9%
LCNB BuyLCNB CORP$2,687,000
+0.9%
153,032
+12.3%
0.00%0.0%
SellLI-CYCLE HOLDINGS CORP$2,368,000
-43.6%
280,282
-33.5%
0.00%
-50.0%
LYTS BuyLSI INDS INC OHIO$1,977,000
+0.7%
329,519
+15.1%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,665,000
-60.4%
99,671
-54.9%
0.00%
-50.0%
LAKE SellLAKELAND INDS INC$1,830,000
-13.0%
95,385
-1.6%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INCput$1,659,000
-59.0%
30,000
-78.6%
0.00%
-50.0%
LVS SellLAS VEGAS SANDS CORP$1,027,000
-93.0%
26,433
-93.2%
0.00%
-85.7%
NewBELONG ACQUISITION CORP$1,636,000167,500
+100.0%
0.00%
EL SellLAUDER ESTEE COS INCput$1,389,000
-75.6%
5,100
-66.9%
0.00%
-66.7%
SellLAVA MEDTECH ACQUISITION CORunit 10/21/2026$1,565,000
-19.3%
155,000
-19.5%
0.00%0.0%
LPTX SellLEAP THERAPEUTICS INC$2,727,000
-58.8%
1,558,099
-23.6%
0.00%
-66.7%
NewLEGATO MERGER CORP II$1,984,000200,030
+100.0%
0.00%
LEGN NewLEGEND BIOTECH CORPput$1,817,00050,000
+100.0%
0.00%
LMND NewLEMONADE INCcall$1,319,00050,000
+100.0%
0.00%
LMND NewLEMONADE INCput$1,319,00050,000
+100.0%
0.00%
LESL SellLESLIES INC$1,370,000
-96.4%
70,758
-95.6%
0.00%
-94.7%
LEVL BuyLEVEL ONE BANCORP INC$2,009,000
+5.1%
50,301
+3.7%
0.00%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$2,482,000
-45.7%
947,141
-20.0%
0.00%
-50.0%
LBRDA BuyLIBERTY BROADBAND CORP$1,316,000
+140.1%
10,039
+194.9%
0.00%
LBRDA NewLIBERTY BROADBAND CORPcall$1,022,0007,800
+100.0%
0.00%
LBRDA NewLIBERTY BROADBAND CORPput$1,022,0007,800
+100.0%
0.00%
FWONK BuyLIBERTY MEDIA CORP DEL$2,100,000
+273.0%
30,073
+237.8%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$1,434,000
+401.4%
22,719
+372.1%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$2,577,000
-3.6%
1,257,121
+2.0%
0.00%0.0%
ZEV NewLIGHTNING EMOTORS INC$2,169,000380,502
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INC$1,757,000
-37.9%
78,001
-59.8%
0.00%0.0%
BDX SellBECTON DICKINSON & COcall$958,000
-91.9%
3,600
-92.3%
0.00%
-83.3%
LEV BuyTHE LION ELECTRIC COMPANY$1,137,000
+285.4%
135,215
+352.9%
0.00%
NewLIONHEART III CORP$1,337,000134,500
+100.0%
0.00%
LQDT BuyLIQUIDITY SVCS INC$2,116,000
+7.8%
123,621
+39.0%
0.00%0.0%
LAC SellLITHIUM AMERS CORP NEW$1,330,000
-89.8%
34,509
-92.3%
0.00%
-85.7%
BODY NewTHE BEACHBODY COMPANY INC$1,593,000701,817
+100.0%
0.00%
LOMA SellLOMA NEGRA C I A S A MTN 14sponsored ads$1,008,000
-17.0%
176,184
-3.3%
0.00%0.0%
LOVE NewLOVESAC COMPANY$1,888,00034,933
+100.0%
0.00%
NewLOYALTY VENTURES INC$1,438,00086,968
+100.0%
0.00%
LHDX BuyLUCIRA HEALTH INC$1,932,000
-49.7%
541,282
+21.3%
0.00%
-50.0%
LUMN SellLUMEN TECHNOLOGIES INCput$1,129,000
-77.5%
100,200
-75.0%
0.00%
-66.7%
BBSI SellBARRETT BUSINESS SVCS INC$2,407,000
-6.1%
31,069
-16.3%
0.00%0.0%
LUNA NewLUNA INNOVATIONS INC$1,036,000134,314
+100.0%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$1,423,000
-52.7%
281,855
-27.4%
0.00%
-50.0%
MTB NewM & T BK CORPcall$2,339,00013,800
+100.0%
0.00%
MDC NewM D C HLDGS INC$1,151,00030,430
+100.0%
0.00%
VXX SellBARCLAYS BANK PLCput$1,928,000
-30.6%
75,000
-50.0%
0.00%0.0%
MGM NewMGM RESORTS INTERNATIONALcall$2,516,00060,000
+100.0%
0.00%
MGM NewMGM RESORTS INTERNATIONALput$2,516,00060,000
+100.0%
0.00%
MHO SellM/I HOMES INC$1,477,000
-94.9%
33,311
-92.9%
0.00%
-93.3%
NewBANYAN ACQUISITION CORPORATIunit 09/30/2028$2,002,000200,000
+100.0%
0.00%
MAC BuyMACERICH CO$2,714,000
+250.2%
173,506
+287.0%
0.00%
M BuyMACYS INCcall$2,173,000
-0.6%
89,200
+6.8%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$1,177,000
+50.7%
6,561
+46.0%
0.00%
NewMAINSTAY CBRE GBL INFRSTR ME$1,180,00062,261
+100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$990,000
-0.7%
40,731
+0.5%
0.00%0.0%
MANT NewMANTECH INTERNATIONAL CORPcl a$2,338,00027,128
+100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$990,000
+20.4%
34,577
+21.7%
0.00%
MRO NewMARATHON OIL CORPput$2,021,00080,500
+100.0%
0.00%
NewBANNER ACQUISITION CORP$1,757,000178,425
+100.0%
0.00%
MMC SellMARSH & MCLENNAN COS INCput$1,551,000
-45.3%
9,100
-44.2%
0.00%0.0%
BSVN SellBANK7 CORP$1,135,000
-2.0%
48,038
-4.6%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$2,112,000
+21.7%
73,214
+23.8%
0.00%0.0%
MASI SellMASIMO CORPput$2,096,000
-82.1%
14,400
-64.0%
0.00%
-83.3%
MHH BuyMASTECH DIGITAL INC$1,176,000
+46.6%
63,610
+35.3%
0.00%
MTDR SellMATADOR RES CO$2,654,000
-95.9%
50,101
-97.1%
0.00%
-97.0%
MTRX SellMATRIX SVC CO$1,896,000
-51.4%
230,598
-55.5%
0.00%
-50.0%
MUX SellMCEWEN MNG INC$1,371,000
-23.5%
1,628,695
-19.4%
0.00%0.0%
MNOV SellMEDICINOVA INC$1,009,000
-3.7%
377,792
-3.4%
0.00%0.0%
MD NewMEDNAX INC$1,757,00074,819
+100.0%
0.00%
MLCO NewMELCO RESORTS AND ENTMNT LTDput$970,000127,000
+100.0%
0.00%
BALY  BALLYS CORPORATIONput$2,613,000
-19.2%
85,0000.0%0.00%
-50.0%
BLL NewBALL CORPcall$2,349,00026,100
+100.0%
0.00%
MREO SellMEREO BIOPHARMA GROUP PLCads$1,028,000
-32.5%
918,058
-3.5%
0.00%0.0%
MRBK BuyMERIDIAN CORPORATION$2,217,000
-0.1%
69,078
+14.4%
0.00%0.0%
MTOR NewMERITOR INCput$1,071,00030,100
+100.0%
0.00%
MLAB BuyMESA LABS INC$2,693,0000.0%10,567
+28.7%
0.00%0.0%
CASH SellMETA FINL GROUP INC$1,320,000
-68.7%
24,035
-66.0%
0.00%
-50.0%
MEOH SellMETHANEX CORP$2,123,000
-89.8%
38,906
-92.6%
0.00%
-90.9%
MEI BuyMETHODE ELECTRS INC$1,034,000
+203.2%
23,907
+244.4%
0.00%
BuyBAKKT HOLDINGS INC$1,539,000
+176.8%
249,886
+282.7%
0.00%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,521,000
-91.2%
1,836
-89.1%
0.00%
-93.3%
BuyMICROVAST HOLDINGS INC$963,000
+285.2%
143,748
+225.7%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$1,381,000
-2.1%
55,646
-2.1%
0.00%0.0%
 MINORITY EQUALITY OPPORTUNIT$1,104,000
+0.5%
110,0000.0%0.00%0.0%
MACCU  MISSION ADVANCEMENT CORPunit 99/99/9999$1,199,000
-0.9%
122,2310.0%0.00%0.0%
MITK SellMITEK SYS INC$2,199,000
-77.0%
149,876
-72.2%
0.00%
-80.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$2,302,000
+143.3%
371,955
+114.8%
0.00%
NewBRC INCcall$2,003,000448,070
+100.0%
0.00%
MOD SellMODINE MFG CO$1,439,000
-57.0%
159,737
-51.9%
0.00%
-50.0%
TAP  MOLSON COORS BEVERAGE COput$1,004,000
+15.3%
18,8000.0%0.00%
MNTV NewMOMENTIVE GLOBAL INCcall$1,314,00080,800
+100.0%
0.00%
BGSF SellBGSF INC$974,000
-24.5%
73,940
-17.7%
0.00%0.0%
MDB SellMONGODB INCcall$2,484,000
-92.7%
5,600
-91.2%
0.00%
-94.1%
MNST NewMONSTER BEVERAGE CORP NEWcall$2,621,00032,800
+100.0%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,506,000
+103.8%
28,459
+171.4%
0.00%
MON BuyMONUMENT CIRCLE ACQUISITN CO$1,388,000
+2.3%
141,802
+2.0%
0.00%0.0%
MCAE NewMOUNTAIN CREST ACQSTN CORP I$1,499,000151,642
+100.0%
0.00%
MUDS SellMUDRICK CAPITAL ACQU CORP II$1,028,000
-67.7%
102,547
-68.0%
0.00%
-50.0%
MYE BuyMYERS INDS INC$1,094,000
+418.5%
50,643
+379.8%
0.00%
NOV SellNOV INC$1,050,000
-97.4%
53,541
-98.2%
0.00%
-95.0%
SellNABORS INDS INCnote 0.750% 1/1$1,403,000
-65.2%
1,500
-66.7%
0.00%
-50.0%
NewAXONPRIME INFRSTCTR AQSTN CO$1,624,000168,648
+100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$2,721,000
+22.4%
73,156
+19.3%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$1,561,000
+107.3%
39,375
+117.2%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,133,000
-5.3%
57,813
-31.1%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC$1,432,000
+126.2%
85,151
+149.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$1,490,000
+221.1%
343,361
+283.4%
0.00%
NAVI SellNAVIENT CORPORATION$1,804,000
-65.9%
105,857
-57.5%
0.00%
-66.7%
NP NewNEENAH INC$1,061,00026,758
+100.0%
0.00%
NEOG SellNEOGEN CORP$2,151,000
-73.4%
69,731
-60.9%
0.00%
-75.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$2,323,000
-41.9%
1,235,707
+49.0%
0.00%
-50.0%
NTAP NewNETAPP INCput$2,797,00033,700
+100.0%
0.00%
STIM BuyNEURONETICS INC$2,274,000
+17.7%
750,553
+73.3%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$1,333,000
+120.7%
734,227
+82.5%
0.00%
NBST SellNEWBURY STREET ACQUISITN COR$1,304,000
-18.1%
133,736
-18.5%
0.00%0.0%
NewNEWHOLD INVESTMENT CORP II$1,390,000141,676
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$1,431,000
-77.3%
46,507
-76.3%
0.00%
-66.7%
NWS BuyNEWS CORP NEWcl b$972,000
+32.1%
43,146
+31.9%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORP$1,083,000
-1.5%
40,553
+1.9%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$2,799,000
-24.2%
33,572
-23.3%
0.00%
-50.0%
NEXT BuyNEXTDECADE CORP$2,371,000
+162.0%
358,101
+12.8%
0.00%
NewNEXTDOOR HOLDINGS INC$1,944,000324,458
+100.0%
0.00%
BuyNEXTNAV INCcall$978,000
+24.4%
514,720
+11.0%
0.00%
AVB NewAVALONBAY CMNTYS INCcall$2,732,00011,000
+100.0%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$2,666,000
+135.7%
113,317
+207.4%
0.00%0.0%
NSRXD NewNOMAD ROYALTY COMPANY LTD$1,174,000160,136
+100.0%
0.00%
NMR NewNOMURA HLDGS INCsponsored adr$2,707,000641,410
+100.0%
0.00%
JWN BuyNORDSTROM INC$1,955,000
+112.0%
72,119
+77.0%
0.00%
NSTCU SellNORTHERN STAR INVEST CORP IIunit 02/25/2028$1,722,000
-46.6%
175,000
-46.2%
0.00%
-50.0%
NSTDU SellNORTHERN STAR INVEST CORP IVunit 02/25/2028$1,573,000
-68.0%
160,000
-67.8%
0.00%
-66.7%
NTRS SellNORTHERN TR CORP$2,627,000
-95.2%
22,556
-95.1%
0.00%
-96.4%
NRIM BuyNORTHRIM BANCORP INC$1,131,000
+143.2%
25,949
+142.6%
0.00%
NWFL BuyNORWOOD FINL CORP$1,749,000
+16.8%
61,166
+6.2%
0.00%0.0%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$1,703,000
-70.9%
218,339
-61.4%
0.00%
-66.7%
NG BuyNOVAGOLD RES INC$2,086,000
+17.1%
269,914
+3.9%
0.00%0.0%
OCAX BuyOCA ACQUISITION CORP$2,560,000
+42.9%
254,770
+41.1%
0.00%0.0%
ORLY SellOREILLY AUTOMOTIVE INCput$1,781,000
-95.5%
2,600
-95.3%
0.00%
-95.0%
OPBK BuyOP BANCORP$2,748,000
+31.7%
198,414
+21.3%
0.00%0.0%
OVLY SellOAK VY BANCORP OAKDALE CALIF$1,069,000
+2.4%
57,917
-3.5%
0.00%0.0%
OBELF NewOBSIDIAN ENERGY LTD$1,320,000148,726
+100.0%
0.00%
BuyAURORA INNOVATION INCcall$1,155,000
-51.5%
780,618
+2.0%
0.00%0.0%
NewAURORA INNOVATION INC$2,702,000483,314
+100.0%
0.00%
OCFC BuyOCEANFIRST FINL CORP$1,964,000
+115.4%
97,708
+137.8%
0.00%
OVBC SellOHIO VY BANC CORP$1,318,000
+3.1%
43,657
-0.8%
0.00%0.0%
ACB BuyAURORA CANNABIS INC$1,832,000
+47.6%
458,917
+100.1%
0.00%0.0%
OMC SellOMNICOM GROUP INC$1,386,000
-68.0%
16,325
-72.4%
0.00%
-50.0%
OMER SellOMEROS CORP$2,547,000
-66.2%
423,748
-63.8%
0.00%
-75.0%
NewTHE ONCOLOGY INSTITUTE INC$1,140,000159,823
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INC$1,018,00033,062
+100.0%
0.00%
OKE SellONEOK INC NEWcall$1,356,000
-14.2%
19,200
-28.6%
0.00%0.0%
ONEW NewONEWATER MARINE INC$1,355,00039,344
+100.0%
0.00%
OOMA BuyOOMA INC$2,419,000
+140.9%
161,366
+228.6%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$1,910,000
+111.3%
100,991
+151.0%
0.00%
OPRA BuyOPERA LTDsponsored ads$1,284,000
+3.0%
217,303
+23.1%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,755,000
-6.2%
191,867
+32.3%
0.00%0.0%
OPT  OPTHEA LTDsponsored ads$1,110,000
-13.1%
170,2460.0%0.00%0.0%
ATRI SellATRION CORP$2,705,000
-3.4%
3,794
-4.5%
0.00%0.0%
ATO NewATMOS ENERGY CORPcall$2,402,00020,100
+100.0%
0.00%
OPTN BuyOPTINOSE INC$1,006,000
+70.2%
407,325
+11.7%
0.00%
OBNK BuyORIGIN BANCORP INC$1,349,0000.0%31,890
+1.5%
0.00%0.0%
BARK BuyBARK INC$1,231,000
+25.9%
332,647
+43.5%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$2,016,000377,491
+100.0%
0.00%
OSCR NewOSCAR HEALTH INCput$2,493,000250,000
+100.0%
0.00%
OUST BuyOUSTER INC$1,070,000
+25.4%
237,735
+44.9%
0.00%
OVID BuyOVID THERAPEUTICS INC$1,419,000
+14.6%
452,066
+17.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,368,000
+502.6%
76,086
+653.3%
0.00%
SellP10 INC$2,286,000
-50.7%
188,627
-43.1%
0.00%
-50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INcall$1,820,000
+48.2%
200,000
+233.3%
0.00%0.0%
NewATLANTIC COASTAL AQSTN CORPunit 01/13/2027$2,775,000278,300
+100.0%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$980,000
-27.6%
41,473
-35.4%
0.00%0.0%
BuyPARDES BIOSCIENCES INC$1,770,000
-53.9%
245,168
+4.6%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$1,539,000
-5.1%
429,904
+47.6%
0.00%0.0%
PATK SellPATRICK INDS INC$2,301,000
-80.2%
38,151
-73.5%
0.00%
-83.3%
PGC NewPEAPACK-GLADSTONE FINL CORP$2,327,00066,978
+100.0%
0.00%
PSO SellPEARSON PLCsponsored adr$2,000,000
-56.7%
200,629
-63.5%
0.00%
-50.0%
ATNX SellATHENEX INC$1,861,000
-57.3%
2,242,970
-29.9%
0.00%
-50.0%
PVAC SellRANGER OIL CORPORATION$1,180,000
-82.6%
34,185
-86.5%
0.00%
-66.7%
PNNT BuyPENNANTPARK INVT CORP$2,501,000
+134.8%
321,441
+109.2%
0.00%0.0%
PFLT NewPENNANTPARK FLOATING RATE CA$1,419,000105,032
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$1,576,000
+1.9%
64,500
-1.7%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$961,000
-60.5%
10,257
-54.8%
0.00%0.0%
PRDO NewPERDOCEO ED CORP$1,793,000156,223
+100.0%
0.00%
PKI SellPERKINELMER INC$1,217,000
-71.4%
6,974
-67.0%
0.00%
-50.0%
ATRO BuyASTRONICS CORP$2,199,000
+80.0%
170,087
+67.0%
0.00%0.0%
PFSW BuyPFSWEB INC$1,169,000
+176.4%
102,244
+211.1%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,240,000
-63.5%
112,298
-62.6%
0.00%
-66.7%
NewPHOENIX BIOTECH ACQUISITION$2,176,000217,500
+100.0%
0.00%
PHR BuyPHREESIA INC$2,193,000
-6.5%
83,207
+47.8%
0.00%0.0%
PIRS SellPIERIS PHARMACEUTICALS INC$2,157,000
-53.5%
711,923
-42.0%
0.00%
-50.0%
PDD SellPINDUODUO INCcall$1,392,000
-82.2%
34,700
-74.1%
0.00%
-75.0%
PINS SellPINTEREST INCcall$1,071,000
-94.3%
43,500
-91.6%
0.00%
-90.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$2,812,000
+261.4%
1,365,023
+308.8%
0.00%
PXLW SellPIXELWORKS INC$1,779,000
-76.0%
599,116
-64.4%
0.00%
-75.0%
PLBY NewPLBY GROUP INC$1,047,00079,959
+100.0%
0.00%
MYPS BuyPLAYSTUDIOS INC$2,681,000
+1045.7%
552,689
+831.8%
0.00%
PLTK NewPLAYTIKA HLDG CORPcall$947,00049,000
+100.0%
0.00%
BuyPONO CAPITAL CORP$1,037,000
+4.0%
103,137
+3.1%
0.00%0.0%
PRCH BuyPORCH GROUP INC$2,100,000
+226.1%
302,371
+631.4%
0.00%
POSH BuyPOSHMARK INC$2,503,000
+150.8%
197,685
+237.3%
0.00%0.0%
POSH NewPOSHMARK INCcall$1,899,000150,000
+100.0%
0.00%
POST BuyPOST HLDGS INC$2,590,000
+199.1%
37,401
+386.8%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$1,278,000
-65.0%
414,791
-16.0%
0.00%
-50.0%
APTS NewPREFERRED APT CMNTYS INCcall$1,871,00075,000
+100.0%
0.00%
ASLN SellASLAN PHARMACEUTICALS LTDads$1,389,000
-23.4%
1,569,164
-3.1%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$2,720,000
+1246.5%
89,665
+1275.2%
0.00%
TROW SellPRICE T ROWE GROUP INC$2,027,000
-91.9%
13,410
-89.5%
0.00%
-92.3%
BuyASHFORD HOSPITALITY TR INC$1,604,000
+83.1%
157,224
+72.4%
0.00%
PMGMU SellPRIVETERRA ACQUISITION CORPunit 99/99/9999$1,278,000
-13.8%
129,700
-13.4%
0.00%0.0%
BuyPROFESSIONAL HLDG CORP$1,793,000
+620.1%
79,486
+512.4%
0.00%
PROG BuyPROGENITY INC$2,357,000
+149.7%
2,031,820
+350.0%
0.00%
PGNY BuyPROGYNY INC$1,183,000
+35.0%
23,023
+32.3%
0.00%
SellPROSHARES TRbitcoin strate$1,976,000
-63.1%
69,178
-62.6%
0.00%
-66.7%
PTICU  PROPTECH INVESTMENT CORP IIunit 99/99/9999$988,000
-1.0%
100,0000.0%0.00%0.0%
PRU SellPRUDENTIAL FINL INC$1,769,000
-89.6%
14,973
-90.4%
0.00%
-88.9%
LUNG BuyPULMONX CORP$1,084,000
+152.1%
43,680
+225.8%
0.00%
LUNG BuyPULMONX CORPcall$1,241,000
+93.6%
50,000
+150.0%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$1,008,000125,978
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$2,190,000
+776.0%
315,520
+405.4%
0.00%
ARRWU  ARROWROOT ACQUISITION CORPunit 01/29/2026$2,213,000
-1.5%
225,3260.0%0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$2,561,000
-57.7%
122,028
-50.0%
0.00%
-66.7%
QS NewQUANTUMSCAPE CORPcall$999,00050,000
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$1,431,000224,249
+100.0%
0.00%
BuyARMADA ACQUISITION CORP I$2,073,000
+322.2%
211,072
+321.1%
0.00%
RL SellRALPH LAUREN CORPcl a$2,722,000
-87.4%
23,992
-86.8%
0.00%
-90.9%
RL NewRALPH LAUREN CORPcall$1,860,00016,400
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$1,134,000
-11.6%
326,774
-10.9%
0.00%0.0%
PACK NewRANPAK HOLDINGS CORP$1,095,00053,586
+100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$1,727,000
+58.9%
78,521
+165.3%
0.00%0.0%
RTLR NewRATTLER MIDSTREAM LP$978,00070,017
+100.0%
0.00%
RLGY BuyREALOGY HLDGS CORP$1,570,000
+282.0%
100,153
+309.5%
0.00%
O SellREALTY INCOME CORP$2,343,000
-60.6%
33,810
-59.3%
0.00%
-66.7%
RETA NewREATA PHARMACEUTICALS INCcall$1,330,00040,600
+100.0%
0.00%
RCHG SellRECHARGE ACQUISITION CORP$2,524,000
-8.3%
253,125
-9.0%
0.00%0.0%
BuyREDWIRE CORPORATIONcall$950,000
+12.7%
422,051
+1.2%
0.00%
RBC SellREGAL REXNORD CORPORATION$2,052,000
-67.9%
13,794
-63.3%
0.00%
-66.7%
REKR NewREKOR SYSTEMS INC$1,829,000401,173
+100.0%
0.00%
SOL SellRENESOLA LTDsponsored ads$2,069,000
-44.8%
356,046
-43.4%
0.00%
-50.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$1,823,000
+417.9%
40,556
+485.2%
0.00%
RACB SellRESEARCH ALLIANCE CORP II$2,066,000
-11.3%
211,636
-11.3%
0.00%0.0%
RMD SellRESMED INCcall$2,425,000
-37.9%
10,000
-33.3%
0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$1,762,000
-48.8%
102,815
-46.7%
0.00%
-50.0%
RVNC NewREVANCE THERAPEUTICS INC$2,603,000133,479
+100.0%
0.00%
RVLV SellREVOLVE GROUP INCcl a$1,093,000
-89.3%
20,353
-88.8%
0.00%
-80.0%
RMBI BuyRICHMOND MUT BANCORPORATION$1,418,000
+32.3%
83,096
+24.9%
0.00%0.0%
RIO BuyRIO TINTO PLCsponsored adr$966,000
+77.2%
12,019
+47.7%
0.00%
RAD SellRITE AID CORPcall$1,750,000
-75.4%
200,000
-58.8%
0.00%
-75.0%
ROK SellROCKWELL AUTOMATION INC$1,690,000
-61.7%
6,036
-52.3%
0.00%
-50.0%
ROL SellROLLINS INC$1,001,000
-97.4%
28,572
-97.5%
0.00%
-95.0%
 ROTH CH ACQUISITION IV CO$991,000
+0.1%
100,0000.0%0.00%0.0%
RGLD SellROYAL GOLD INC$2,272,000
-97.1%
16,083
-97.9%
0.00%
-97.5%
RUBY NewRUBIUS THERAPEUTICS INCcall$2,228,000404,400
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$998,000
-66.7%
137,321
-24.4%
0.00%
-50.0%
SBFG SellSB FINL GROUP INC$1,287,000
-0.5%
64,631
-2.7%
0.00%0.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$1,928,000100,126
+100.0%
0.00%
SPSC SellSPS COMM INC$2,547,000
-76.9%
19,415
-74.9%
0.00%
-83.3%
ADM SellARCHER DANIELS MIDLAND COput$2,798,000
-2.4%
31,000
-26.9%
0.00%0.0%
SPDW NewSPDR INDEX SHS FDSportfolio devlpd$1,472,00042,946
+100.0%
0.00%
SPYG BuySPDR SER TRprtflo s&p500 gw$1,530,000
+180.2%
23,106
+206.5%
0.00%
SPYV BuySPDR SER TRprtflo s&p500 vl$1,936,000
+9.5%
46,366
+10.1%
0.00%0.0%
XME NewSPDR SER TRcall$1,263,00020,600
+100.0%
0.00%
KBE BuySPDR SER TRs&p bk etf$2,269,000
+1.4%
43,343
+5.7%
0.00%0.0%
NewARCELLX INC$1,279,00091,215
+100.0%
0.00%
SP SellSP PLUS CORP$1,939,000
-12.9%
61,824
-21.6%
0.00%0.0%
NewARBOR RAPHA CAP BIOHLDS CORP$1,334,000133,300
+100.0%
0.00%
SQFL NewSQL TECHNOLOGIES CORP$2,124,000165,313
+100.0%
0.00%
TLMD SellSOC TELEMED INC$1,483,000
+91.6%
495,892
-18.0%
0.00%
SABR BuySABRE CORP$2,128,000
+296.3%
186,185
+197.8%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$956,000
-2.2%
41,838
+2.7%
0.00%
SAIL NewSAILPOINT TECHNOLOGIES HLDGScall$2,569,00050,200
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$1,397,000
-89.2%
89,353
-87.3%
0.00%
-85.7%
SAFM  SANDERSON FARMS INCcall$1,500,000
-1.9%
8,0000.0%0.00%0.0%
BuySARCOS TECHN AND ROBOTICS COcall$1,364,000
-45.6%
1,263,037
+2.2%
0.00%0.0%
SellAPTOSE BIOSCIENCES INC$1,054,000
-28.5%
775,214
-29.0%
0.00%0.0%
SDGR SellSCHRODINGER INC$2,030,000
-70.3%
59,510
-69.7%
0.00%
-66.7%
NewSCHULTZE SPL PURP ACQ CORP I$1,482,000150,000
+100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$1,769,000
-77.3%
235,302
-57.8%
0.00%
-75.0%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$1,918,000
-42.6%
24,306
-41.2%
0.00%
-50.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$2,369,000
-69.6%
86,161
-67.0%
0.00%
-75.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$1,764,000
-39.4%
1,648,354
+7.5%
0.00%0.0%
NewAPOLLO GLOBAL MGMT INCput$2,480,00040,000
+100.0%
0.00%
APLS SellAPELLIS PHARMACEUTICALS INCcall$1,016,000
-89.3%
20,000
-90.0%
0.00%
-80.0%
NewAPEIRON CAPITAL INVEST CORP$1,447,000145,000
+100.0%
0.00%
NewAN2 THERAPEUTICS INC$1,119,00074,238
+100.0%
0.00%
ATEX SellANTERIX INC$2,082,000
-22.5%
35,963
-21.3%
0.00%0.0%
AM  ANTERO MIDSTREAM CORPcall$1,087,000
+12.3%
100,0000.0%0.00%
AR NewANTERO RESOURCES CORPcall$1,465,00048,000
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$1,921,000
+409.5%
468,455
+343.6%
0.00%
ANNX BuyANNEXON INC$1,125,000
-72.4%
411,968
+16.1%
0.00%
-50.0%
SCWX BuySECUREWORKS CORPcl a$1,737,000
+92.1%
131,113
+131.7%
0.00%
SELB BuySELECTA BIOSCIENCES INC$2,261,000
-34.0%
1,838,092
+74.9%
0.00%
-50.0%
SellSEMA4 HOLDINGS CORP$2,061,000
-53.4%
671,230
-32.3%
0.00%
-50.0%
S BuySENTINELONE INCcl a$1,235,000
+86.6%
31,869
+143.2%
0.00%
SREV SellSERVICESOURCE INTL INC$1,508,000
+22.2%
1,159,957
-6.9%
0.00%0.0%
VII Buy7GC & CO HOLDINGS INC$1,421,000
+1.6%
145,030
+1.2%
0.00%0.0%
ANDE SellANDERSONS INC$2,740,000
-36.7%
54,525
-51.2%
0.00%
-50.0%
SHW SellSHERWIN WILLIAMS COcall$2,147,000
-43.0%
8,600
-19.6%
0.00%
-50.0%
SHOP SellSHOPIFY INCcl a$1,554,000
-91.0%
2,295
-81.8%
0.00%
-88.9%
SSTI BuySHOTSPOTTER INC$1,011,000
+4.7%
36,458
+11.4%
0.00%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$2,491,000
-63.9%
153,477
-72.1%
0.00%
-75.0%
SIEN SellSIENTRA INC$1,250,000
-55.0%
562,980
-25.6%
0.00%0.0%
ADI SellANALOG DEVICES INCcall$2,213,000
-98.0%
13,400
-97.9%
0.00%
-98.2%
NewAMYLYX PHARMACEUTICALS INC$1,764,000137,241
+100.0%
0.00%
AMRS SellAMYRIS INC$1,050,000
-93.7%
240,906
-92.2%
0.00%
-88.9%
SIMO NewSILICON MOTION TECHNOLOGY COcall$1,336,00020,000
+100.0%
0.00%
SILK BuySILK RD MED INCcall$1,631,000
+155.2%
39,500
+163.3%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$2,616,000
+34.9%
127,932
+13.3%
0.00%0.0%
SI SellSILVERGATE CAP CORPcl a$1,750,000
-91.1%
11,623
-91.3%
0.00%
-90.0%
SPG  SIMON PPTY GROUP INC NEWcall$2,408,000
-17.6%
18,3000.0%0.00%0.0%
AMYT SellAMRYT PHARMA PLCsponsored ads$2,153,000
-25.1%
260,661
-2.1%
0.00%0.0%
SIRI  SIRIUS XM HOLDINGS INCput$993,000
+4.2%
150,0000.0%0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$1,395,000
-96.0%
32,080
-96.1%
0.00%
-94.4%
SKILWS BuySKILLSOFT CORPcall$1,979,000
+37.3%
1,706,028
+125.0%
0.00%0.0%
SKIL NewSKILLSOFT CORPcl a$2,351,000389,195
+100.0%
0.00%
NewSMARTRENT INC$2,686,000530,825
+100.0%
0.00%
SOFI NewSOFI TECHNOLOGIES INCcall$1,379,000145,900
+100.0%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$1,483,000
+46.8%
4,600
+27.8%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$2,636,000
+747.6%
233,446
+391.8%
0.00%
 SOLID POWER INCcall$1,245,000
+5.0%
522,4800.0%0.00%0.0%
NewSONDER HOLDINGS INC$1,599,000336,682
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$1,062,000
-45.7%
24,987
-36.8%
0.00%0.0%
AMSF SellAMERISAFE INC$1,143,000
-87.2%
23,011
-86.1%
0.00%
-80.0%
SFST NewSOUTHERN FIRST BANCSHARES$982,00019,306
+100.0%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,171,000
+59.5%
23,449
+66.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,906,000
+80.8%
46,681
+85.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$977,000
-74.2%
757,729
-74.6%
0.00%
-50.0%
NewSPIRE GLOBAL INC$1,628,000775,109
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$1,597,000
+89.7%
78,613
+53.1%
0.00%
AMT  AMERICAN TOWER CORP NEWcall$1,306,000
-14.1%
5,2000.0%0.00%0.0%
SellSPLUNK INCnote 1.125% 6/1$956,000
-86.4%
1,000
-86.7%
0.00%
-75.0%
SPOK SellSPOK HLDGS INC$2,150,000
-24.7%
269,400
-12.0%
0.00%0.0%
SPTK SellSPORTSTEK ACQUISITION CORP$1,926,000
-4.4%
197,168
-4.4%
0.00%0.0%
NewSPORTSMAP TECH ACQUISITIN CO$1,307,000132,203
+100.0%
0.00%
NewSPRINGWATER SPL SITUATIONS C$1,342,000136,054
+100.0%
0.00%
SPT BuySPROUT SOCIAL INCcall$2,404,000
+32.5%
30,000
+50.0%
0.00%0.0%
SLI SellSTANDARD LITHIUM LTD$951,000
-66.5%
106,629
-63.3%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$1,547,000
-86.2%
35,849
-83.3%
0.00%
-83.3%
NewSTARRY GROUP HOLDINGS INC$987,000119,494
+100.0%
0.00%
STT NewSTATE STR CORPcall$1,986,00022,800
+100.0%
0.00%
SCL SellSTEPAN CO$1,023,000
-94.1%
10,351
-92.5%
0.00%
-88.9%
SRCL NewSTERICYCLE INC$2,234,00037,909
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$2,256,000
-50.7%
604,950
-18.1%
0.00%
-50.0%
SBT BuySTERLING BANCORP INC$1,526,000
+67.9%
214,921
+36.0%
0.00%
STRS BuySTRATUS PPTYS INC$2,546,000
+131.5%
59,100
+96.4%
0.00%0.0%
SUMO NewSUMO LOGIC INCcall$1,167,000100,000
+100.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,155,000
+176.6%
277,707
+232.4%
0.00%
SNCY NewSUN CTRY AIRLS HLDGS INC$2,500,00095,506
+100.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$968,000192,006
+100.0%
0.00%
AAL SellAMERICAN AIRLS GROUP INCcall$1,113,000
-71.6%
61,000
-72.0%
0.00%
-50.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,240,000
-90.1%
105,232
-90.1%
0.00%
-83.3%
SUNW NewSUNWORKS INC$1,521,000603,519
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$2,812,000
+29.8%
342,131
+134.9%
0.00%0.0%
SYNA NewSYNAPTICS INCcall$1,995,00010,000
+100.0%
0.00%
UHAL SellAMERCO$1,021,000
-92.4%
1,710
-90.8%
0.00%
-85.7%
AMTB NewAMERANT BANCORP INCcl a$1,542,00048,801
+100.0%
0.00%
SYNH NewSYNEOS HEALTH INCcall$2,429,00030,000
+100.0%
0.00%
SYY SellSYSCO CORP$1,820,000
-67.3%
22,288
-68.6%
0.00%
-66.7%
SYY NewSYSCO CORPput$1,053,00012,900
+100.0%
0.00%
BuyTDCX INCads$2,826,000
+36.2%
232,588
+114.7%
0.00%0.0%
CGBD SellTCG BDC INC$1,445,000
+0.8%
100,433
-3.8%
0.00%0.0%
TFSL BuyTFS FINL CORP$1,147,000
+19.2%
69,075
+28.3%
0.00%
AMBC NewAMBAC FINL GROUP INC$1,180,000113,455
+100.0%
0.00%
TPH SellTRI POINTE HOMES INC$1,278,000
-76.8%
63,665
-67.7%
0.00%
-66.7%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$1,320,000
-48.8%
135,527
-48.0%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$1,327,000
+203.0%
89,544
+204.3%
0.00%
ACH SellALUMINUM CORP CHINA LIMITED$1,844,000
-24.0%
127,442
-27.9%
0.00%0.0%
BuyALTUS POWER INCcall$1,097,000
-6.2%
676,938
+48.8%
0.00%0.0%
TWND SellTAILWIND ACQUISITION CORP$1,832,000
-56.3%
185,122
-56.6%
0.00%
-50.0%
NewALTUS POWER INC$1,484,000199,724
+100.0%
0.00%
TALKW BuyTALKSPACE INCcall$1,190,000
+9.8%
4,956,278
+6.1%
0.00%0.0%
NewALTENERGY ACQUISITION CORP$1,899,000190,822
+100.0%
0.00%
THWWW SellTARGET HOSPITALITY CORPcall$2,434,000
+72.1%
4,867,500
-2.3%
0.00%0.0%
TMKR SellTASTEMAKER ACQUISITION CORP$2,599,000
-7.0%
262,538
-7.1%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$2,446,000
+684.0%
37,987
+840.7%
0.00%
TELL NewTELLURIAN INC NEWcall$1,060,000200,000
+100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$1,497,000
+304.6%
121,138
+378.9%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$2,180,000
+32.4%
115,939
+41.2%
0.00%0.0%
ATEC NewALPHATEC HLDGS INCcall$2,300,000200,000
+100.0%
0.00%
TDC NewTERADATA CORP DELput$1,484,00030,100
+100.0%
0.00%
NewTERAWULF INC$1,376,000163,789
+100.0%
0.00%
NewTERRAN ORBITAL CORPORATION$1,697,000246,641
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$1,268,000
+22.4%
52,821
+28.7%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,100,000
-92.4%
19,201
-92.0%
0.00%
-85.7%
ALVR BuyALLOVIR INC$965,000
+7.1%
143,000
+105.5%
0.00%
TGTX NewTG THERAPEUTICS INCput$951,000100,000
+100.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$1,200,000
+113.5%
114,218
+156.3%
0.00%
THR SellTHERMON GROUP HLDGS INC$2,016,000
-36.1%
124,463
-33.2%
0.00%
-50.0%
BuyTHORNBURG INCM BUILDER OPP T$2,061,000
+162.9%
120,616
+187.1%
0.00%
TBCPU  THUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$1,329,000
-0.4%
134,2060.0%0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$2,693,000
+300.1%
411,213
+335.5%
0.00%
TMST SellTIMKENSTEEL CORPORATION$1,952,000
-50.6%
89,192
-62.8%
0.00%
-50.0%
NewTOAST INCcall$2,173,000100,000
+100.0%
0.00%
BLD SellTOPBUILD CORP$1,675,000
-92.4%
9,235
-88.5%
0.00%
-90.9%
TTC SellTORO CO$1,900,000
-82.6%
22,227
-79.7%
0.00%
-83.3%
TSQ BuyTOWNSQUARE MEDIA INCcl a$1,042,000
+22.4%
81,441
+27.6%
0.00%
TSCO SellTRACTOR SUPPLY CO$1,852,000
-96.8%
7,935
-96.7%
0.00%
-96.6%
ALKT NewALKAMI TECHNOLOGY INC$1,193,00083,385
+100.0%
0.00%
BuyTRAEGER INC$1,827,000
+352.2%
245,578
+638.5%
0.00%
BuyTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$1,504,000
+0.9%
152,335
+1.6%
0.00%0.0%
TRNS NewTRANSCAT INC$945,00011,643
+100.0%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$965,000
+46.7%
24,737
+47.0%
0.00%
TDG BuyTRANSDIGM GROUP INCcall$1,955,000
+28.0%
3,000
+25.0%
0.00%0.0%
TGAN NewTRANSPHORM INC$1,785,000252,509
+100.0%
0.00%
TGS BuyTRANSPORTADORA DE GAS SURsponsored ads b$1,434,000
+95.1%
204,496
+23.6%
0.00%
TREC SellTRECORA RES$1,256,000
-0.9%
148,508
-5.3%
0.00%0.0%
THS NewTREEHOUSE FOODS INCput$968,00030,000
+100.0%
0.00%
SellTRICON RESIDENTIAL INC$1,225,000
-93.9%
77,166
-94.1%
0.00%
-90.0%
TCOM SellTRIP COM GROUP LTDcall$2,312,000
-34.2%
100,000
-30.0%
0.00%
-50.0%
TRVG BuyTRIVAGO N V$1,717,000
+296.5%
727,525
+265.9%
0.00%
TRIP SellTRIPADVISOR INC$1,459,000
-55.2%
53,787
-54.9%
0.00%
-50.0%
TRIP SellTRIPADVISOR INCput$1,153,000
-74.7%
42,500
-74.6%
0.00%
-50.0%
TFC SellTRUIST FINL CORPput$1,100,000
-96.5%
19,400
-96.4%
0.00%
-93.8%
TRST BuyTRUSTCO BK CORP N Y$2,480,000
+50.9%
77,662
+57.5%
0.00%0.0%
TRMK NewTRUSTMARK CORP$1,508,00049,609
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$2,206,000
-1.1%
26,727
+8.5%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,610,000
+4.9%
82,769
-17.6%
0.00%0.0%
HEAR BuyTURTLE BEACH CORPcall$1,107,000
-0.5%
52,000
+4.0%
0.00%0.0%
TSP SellTUSIMPLE HLDGS INCcl a$2,096,000
-75.6%
171,769
-28.2%
0.00%
-75.0%
VNET BuyVNET GROUP INCsponsored ads a$1,422,000
+436.6%
243,917
+729.7%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$2,314,00011,500
+100.0%
0.00%
USAK NewUSA TRUCK INC$2,071,000100,553
+100.0%
0.00%
UMH SellUMH PPTYS INC$2,601,000
-82.5%
105,756
-80.6%
0.00%
-87.5%
ALDX SellALDEYRA THERAPEUTICS INC$2,242,000
-66.2%
504,462
-69.6%
0.00%
-66.7%
ALBO SellALBIREO PHARMA INC$1,815,000
-64.3%
60,854
-72.1%
0.00%
-66.7%
UGP BuyULTRAPAR PARTICIPACOES SA$1,397,000
+3307.3%
461,127
+2881.6%
0.00%
UPS SellUNITED PARCEL SERVICE INCcl b$2,077,000
-97.4%
9,686
-97.4%
0.00%
-97.5%
AKUS BuyAKOUOS INC$2,079,000
+10.6%
437,639
+97.9%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$2,032,000
-22.9%
67,229
-19.6%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$1,889,000
-56.6%
2,631,814
+36.8%
0.00%
-50.0%
UTL NewUNITIL CORP$1,617,00032,427
+100.0%
0.00%
UVV NewUNIVERSAL CORP VA$1,289,00022,197
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,686,000
+296.8%
303,485
+250.5%
0.00%
UVSP NewUNIVEST FINANCIAL CORPORATIO$1,703,00063,645
+100.0%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$1,435,000
-55.7%
292,778
-55.7%
0.00%
-50.0%
UEC NewURANIUM ENERGY CORP$1,476,000321,674
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$2,766,000
+1168.8%
147,066
+1340.1%
0.00%
UTZ NewUTZ BRANDS INC$2,092,000141,538
+100.0%
0.00%
VBIV SellVBI VACCINES INC CDA$948,000
-76.7%
571,359
-67.2%
0.00%
-50.0%
SellAIRSCULPT TECHNOLOGIES INC$1,328,000
-81.7%
97,064
-77.0%
0.00%
-75.0%
GDXJ  VANECK ETF TRUSTput$2,344,000
+11.8%
50,0000.0%0.00%0.0%
EMLC BuyVANECK ETF TRUSTjp mrgan em loc$1,237,000
+3.8%
45,848
+10.0%
0.00%0.0%
VTWO NewVANGUARD SCOTTSDALE FDSvng rus2000idx$1,324,00015,986
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSinter term treas$2,463,00039,159
+100.0%
0.00%
VEEV BuyVEEVA SYS INCcall$2,146,000
+180.2%
10,100
+236.7%
0.00%
BuyVELO3D INC$1,791,000
+272.3%
192,418
+212.7%
0.00%
BuyVELO3D INCcall$1,034,000
+28.0%
487,714
+0.2%
0.00%
VTR SellVENTAS INCcall$2,020,000
-76.4%
32,700
-80.5%
0.00%
-75.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$2,285,000
+36.1%
12,989
+38.4%
0.00%0.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,768,000
+63.7%
8,320
+74.2%
0.00%0.0%
SellVENTYX BIOSCIENCES INC$1,190,000
-57.8%
87,706
-38.2%
0.00%0.0%
VSTM SellVERASTEM INC$1,405,000
-52.8%
996,422
-31.3%
0.00%
-50.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,189,000
-59.9%
40,835
-54.7%
0.00%
-50.0%
VRNT BuyVERINT SYS INC$1,358,000
+339.5%
26,269
+346.5%
0.00%
VCEL BuyVERICEL CORP$1,330,000
+112.5%
34,789
+118.3%
0.00%
VET SellVERMILION ENERGY INC$1,023,000
-89.0%
48,662
-93.4%
0.00%
-80.0%
AEVAWS BuyAEVA TECHNOLOGIES INCcall$1,790,000
-40.3%
2,325,000
+45.8%
0.00%
-50.0%
AFRM  AFFIRM HLDGS INCput$2,444,000
-54.0%
52,8000.0%0.00%
-66.7%
VWTR BuyVIDLER WATER RESOUCES INC$2,758,000
+45.0%
178,595
+13.4%
0.00%0.0%
VFF BuyVILLAGE FARMS INTL INC$2,367,000
+578.2%
448,227
+725.3%
0.00%
BBIG BuyVINCO VENTURES INC$2,180,000
+304.5%
681,108
+200.8%
0.00%
BuyAEYE INC$2,280,000
+2786.1%
416,856
+2457.1%
0.00%
SellVIRGIN ORBIT HOLDINGS INC$2,112,000
-52.8%
289,247
-48.0%
0.00%
-50.0%
ASLE NewAERSALE CORPORATION$969,00061,611
+100.0%
0.00%
NewAESTHER HEALTHCARE ACQSTN CO$1,009,000100,000
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$1,715,000
+27.0%
53,344
+46.7%
0.00%0.0%
VIST BuyVISTA OIL & GAS SAB DE CVsponsored ads$1,879,000
+203.6%
206,704
+78.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$1,538,000
+7223.8%
1,240,285
+11622.9%
0.00%
VITL BuyVITAL FARMS INC$1,768,000
-23.0%
143,013
+12.5%
0.00%0.0%
SellVIVID SEATS INCcall$2,328,000
+11.5%
727,351
-1.0%
0.00%0.0%
VOLT NewVOLT INFORMATION SCIENCES IN$1,038,000173,652
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$1,387,000
+21.0%
181,982
-57.0%
0.00%0.0%
WTI SellW & T OFFSHORE INC$1,995,000
-29.0%
522,298
-39.9%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$1,939,000
-17.4%
43,300
-3.8%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$975,000
+7.7%
423,914
+122.5%
0.00%
W BuyWAYFAIR INCcall$1,861,000
-39.9%
16,800
+3.1%
0.00%
-50.0%
AEHR BuyAEHR TEST SYS$1,796,000
+6.0%
176,781
+152.4%
0.00%0.0%
ACET NewADICET BIO INCput$999,00050,000
+100.0%
0.00%
WSBC BuyWESBANCO INC$2,103,000
+307.6%
61,207
+315.1%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$1,220,000
-41.7%
713,249
-28.1%
0.00%0.0%
WPRT SellWESTPORT FUEL SYSTEMS INC$2,678,000
-69.1%
1,695,032
-53.6%
0.00%
-75.0%
WHR SellWHIRLPOOL CORPcall$1,382,000
-87.8%
8,000
-83.4%
0.00%
-83.3%
WHR  WHIRLPOOL CORPput$1,382,000
-26.4%
8,0000.0%0.00%0.0%
WLDN SellWILLDAN GROUP INC$1,992,000
-36.8%
64,922
-27.4%
0.00%
-50.0%
BuyWILLIAMS ROWLAND ACQUISITION$2,159,000
+9.4%
216,595
+8.3%
0.00%0.0%
NewWINVEST ACQUISITION CORP$991,000100,000
+100.0%
0.00%
NewWINVEST ACQUISITION CORPcall$991,000100,000
+100.0%
0.00%
NewWOLFSPEED INCcall$1,139,00010,000
+100.0%
0.00%
NewWOLFSPEED INCput$2,277,00020,000
+100.0%
0.00%
WK NewWORKIVA INCcall$2,360,00020,000
+100.0%
0.00%
NewWORLD GOLD TRspdr gld minis$986,00025,626
+100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$969,000
-81.1%
56,213
-84.1%
0.00%
-66.7%
XPO SellXPO LOGISTICS INC$1,243,000
-98.3%
17,068
-98.2%
0.00%
-97.3%
XPER BuyXPERI HOLDING CORP$2,812,000
+739.4%
162,366
+815.6%
0.00%
XPEV NewXPENG INCput$1,380,00050,000
+100.0%
0.00%
YORW BuyYORK WTR CO$1,253,000
+85.6%
27,872
+105.6%
0.00%
YUMC SellYUM CHINA HLDGS INC$1,858,000
-97.1%
44,720
-96.5%
0.00%
-96.9%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIput$1,655,000
-30.5%
4,0000.0%0.00%0.0%
ZNTL NewZENTALIS PHARMACEUTICALS INCput$1,384,00030,000
+100.0%
0.00%
ARAY SellACCURAY INC$2,390,000
-81.6%
722,050
-73.4%
0.00%
-85.7%
 ZILLOW GROUP INCnote 0.750% 9/0$1,279,000
-17.8%
1,0000.0%0.00%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,240,000
-97.2%
9,694
-97.2%
0.00%
-95.5%
ACEL BuyACCEL ENTERTAINMENT INC$2,825,000
+21.6%
231,962
+29.9%
0.00%0.0%
EURN NewEURONAV NV$1,891,000178,883
+100.0%
0.00%
NewAHREN ACQUISITION CORP$1,104,000111,261
+100.0%
0.00%
DOX SellAMDOCS LTD$1,693,000
-96.6%
20,598
-96.9%
0.00%
-96.0%
AON NewAON PLCput$1,270,0003,900
+100.0%
0.00%
NewAP ACQUISITION CORP$2,277,000227,453
+100.0%
0.00%
 AP ACQUISITION CORPunit 99/99/9999$1,462,000
-0.5%
145,0000.0%0.00%0.0%
APSGWS NewAPOLLO STRATEGIC GROWTH CAPTcall$1,224,000893,126
+100.0%
0.00%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$1,353,000
-38.3%
136,700
-37.9%
0.00%0.0%
RAM BuyARIES I ACQUISITION CORP$2,417,000
+302.8%
240,466
+300.8%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$1,329,000157,278
+100.0%
0.00%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$1,617,000
-47.4%
163,213
-46.9%
0.00%
-50.0%
AVANU  AVANTI ACQUISITION CORPunit 99/99/9999$997,000
-1.3%
100,0000.0%0.00%0.0%
NewBATTERY FUTURE ACQUISITION C$1,265,000127,750
+100.0%
0.00%
BLSA SellBCLS ACQUISITION CORP$1,415,000
-6.2%
143,330
-6.9%
0.00%0.0%
ACTDU  ARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$967,000
-2.3%
96,4590.0%0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$1,361,000
-72.0%
11,476
-67.4%
0.00%
-50.0%
 BIOPLUS ACQUISITION CORPunit 12/02/2026$1,347,000
-0.2%
135,0000.0%0.00%0.0%
NewBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$1,627,000163,800
+100.0%
0.00%
SellBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$2,315,000
-5.0%
228,300
-5.3%
0.00%0.0%
BuyBORR DRILLING LTD$1,525,000
+1960.8%
455,251
+1161.2%
0.00%
BEP NewBROOKFIELD RENEWABLE PARTNERpartnership unit$1,408,00034,276
+100.0%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$1,342,000
+22.6%
88,238
-6.0%
0.00%0.0%
NewBULLPEN PARLAY ACQUISITION C$1,682,000170,445
+100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN COordinary shares$991,000
+0.7%
100,0000.0%0.00%0.0%
NewCHAIN BRIDGE Iclass a ord$1,923,000193,495
+100.0%
0.00%
SellCI&T INC$1,085,000
-55.1%
67,756
-66.7%
0.00%0.0%
CLVT NewCLARIVATE PLCcall$2,626,000156,700
+100.0%
0.00%
BuyCHW ACQUISITION CORPORATION$1,385,000
+6.9%
139,716
+5.4%
0.00%0.0%
 CORNER GROWTH ACQUISITN CORP$2,177,000
+0.7%
218,7480.0%0.00%0.0%
BAP NewCREDICORP LTD$2,784,00016,199
+100.0%
0.00%
DESP BuyDESPEGAR COM CORP$2,349,000
+174.7%
192,572
+120.5%
0.00%
DESP NewDESPEGAR COM CORPcall$1,220,000100,000
+100.0%
0.00%
DHCAU SellDHC ACQUISITION CORPunit 02/25/2026$1,767,000
-35.3%
179,364
-35.8%
0.00%0.0%
DLO NewDLOCAL LTD$1,693,00054,169
+100.0%
0.00%
NewEMERGING MARKETS HORIZON COR$2,465,000250,000
+100.0%
0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$1,331,000
-96.2%
19,756
-96.2%
0.00%
-94.4%
EBACU SellEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$2,021,000
-70.5%
205,190
-70.3%
0.00%
-66.7%
NewCRYPTO 1 ACQUISITION CORPclass a ord$1,799,000181,920
+100.0%
0.00%
 CRYPTO 1 ACQUISITION CORPunit 04/30/2028$1,206,000
-0.5%
120,0000.0%0.00%0.0%
 EVE MOBILITY ACQUISITION CORunit 99/99/9999$1,912,0000.0%191,0000.0%0.00%0.0%
AACU SellARES ACQUISITION CORPORATIONunit 99/99/9999$1,675,000
-37.4%
169,319
-37.1%
0.00%0.0%
NewFAT PROJECTS ACQUISITION COR$1,949,000197,486
+100.0%
0.00%
FLNG NewFLEX LNG LTD$2,504,00087,815
+100.0%
0.00%
 FORBION EUROPEAN ACQUSTN CORunit 12/10/2026$2,068,000
-0.5%
207,0000.0%0.00%0.0%
GAN SellGAN LTD$2,353,000
-77.3%
488,153
-56.8%
0.00%
-80.0%
ARKG BuyARK ETF TRput$2,297,000
+87.5%
50,000
+150.0%
0.00%0.0%
NewGAMES & ESPORTS EXPRNC ACQ C$2,826,000282,615
+100.0%
0.00%
NewGENERATION ASIA I ACQUISITIOunit 99/99/9999$1,968,000200,000
+100.0%
0.00%
GLSPT BuyGLOBAL SPAC PARTNERS COunit 03/12/2026$1,283,000
+389.7%
127,203
+385.5%
0.00%
GENI BuyGENIUS SPORTS LIMITEDshares cl a$2,708,000
+228.2%
588,688
+442.6%
0.00%
NewGLOBALFOUNDRIES INCcall$2,185,00035,000
+100.0%
0.00%
NewGALATA ACQUISITION CORP$1,000,000101,250
+100.0%
0.00%
SellGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$1,612,000
-65.7%
161,000
-65.5%
0.00%
-50.0%
BuyAGRICO ACQUISITION CORP$2,439,000
+676.8%
241,266
+672.1%
0.00%
NewGREEN VISOR FIN TEC ACQ CORPclass a ord$1,899,000190,100
+100.0%
0.00%
HLXA BuyHELIX ACQUISITION CORP$1,645,000
+198.5%
148,225
+165.9%
0.00%
SellPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$2,610,000
-77.9%
260,702
-77.9%
0.00%
-83.3%
ARKG BuyARK ETF TRgenomic rev etf$1,584,000
+146.7%
34,481
+228.8%
0.00%
SellICONIC SPORTS ACQUISITION COunit 99/99/9999$2,518,000
-76.5%
250,000
-76.4%
0.00%
-80.0%
 INTEGRATED WELLNESS ACQ CORPunit 99/99/9999$1,065,000
+0.7%
105,0000.0%0.00%0.0%
NewIX ACQUISITION CORP$2,110,000215,482
+100.0%
0.00%
ASGN SellASGN INC$1,760,000
-23.5%
15,076
-19.1%
0.00%0.0%
JCI  JOHNSON CTLS INTL PLCcall$2,734,000
-19.4%
41,7000.0%0.00%
-50.0%
NewKEYARCH ACQUISITION CORPunit 01/24/2027$1,002,000100,000
+100.0%
0.00%
KAIIU  KISMET ACQUISITION TWO CORPunit 99/99/9999$1,173,000
-0.9%
119,7240.0%0.00%0.0%
NewLAMF GLOBAL VENTURES CORP Iclass a ord$1,633,000164,428
+100.0%
0.00%
LCAAU  L CATTERTON ASIA ACQUISITIONunit 03/11/2026$1,837,000
-0.5%
186,0830.0%0.00%0.0%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$1,380,000
-34.9%
138,995
-35.0%
0.00%0.0%
MGTX NewMEIRAGTX HLDGS PLC$1,158,00083,607
+100.0%
0.00%
MPAC  MODEL PERFORMANCE ACQU CORP$974,000
+1.4%
96,1710.0%0.00%
NLSN NewNIELSEN HLDGS PLCcall$2,157,00079,200
+100.0%
0.00%
ANIP NewANI PHARMACEUTICALS INC$2,341,00083,270
+100.0%
0.00%
NewNU HLDGS LTDcall$960,000124,300
+100.0%
0.00%
BuyOXBRIDGE ACQUISITION CORP$1,288,000
+30.1%
128,801
+28.8%
0.00%0.0%
NewOXUS ACQUISITION CORP$1,101,000108,349
+100.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$1,225,000
+65.1%
220,296
+12.2%
0.00%
PAX NewPATRIA INVESTMENTS LIMITED$1,446,00081,194
+100.0%
0.00%
NewPEGASUS DIGITAL MOBILITY ACQ$1,472,000148,957
+100.0%
0.00%
MACA BuyMORINGA ACQUISITION CORP$1,335,000
+118.1%
136,526
+115.8%
0.00%
NewPEPPERLIME HEALTH ACQUSTN CO$2,684,000272,795
+100.0%
0.00%
RBACWS NewREDBALL ACQUISITION CORPcall$1,009,0001,186,666
+100.0%
0.00%
LEAP BuyRIBBIT LEAP LTD$2,079,000
+12.4%
210,646
+14.0%
0.00%0.0%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$969,000
-43.7%
97,956
-43.4%
0.00%0.0%
BuyROIVANT SCIENCES LTDcall$1,165,000
-51.1%
1,323,808
+13.7%
0.00%0.0%
BuyROSE HILL ACQUISITION CORPclass a ord$2,608,000
+102.2%
260,570
+100.4%
0.00%0.0%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$2,354,000
+555.7%
237,766
+548.6%
0.00%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$1,366,00015,200
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$1,275,000
+459.2%
50,197
+659.5%
0.00%
SellSEMPER PARATUS ACQUISITION Cunit 11/04/2026$2,323,000
-49.8%
230,000
-50.0%
0.00%
-50.0%
ST NewSENSATA TECHNOLOGIES HLDG PL$2,061,00040,527
+100.0%
0.00%
SPKBU SellSILVER SPIKE ACQUISITN CORPunit 02/26/2026$1,057,000
-87.5%
107,724
-87.3%
0.00%
-75.0%
SLAMU  SLAM CORPunit 99/99/9999$1,390,000
-0.1%
141,0000.0%0.00%0.0%
STE SellSTERIS PLC$1,126,000
-61.3%
4,656
-61.1%
0.00%0.0%
BuySPI ENERGY CO LTD$1,062,000
+1261.5%
369,878
+1603.7%
0.00%
TWNIU  TAILWIND INTERNATNAL ACQ CORunit 99/99/9999$1,171,000
-0.4%
118,8830.0%0.00%0.0%
 10X CAP VENTURE ACQSTN CORP$1,971,000
+0.4%
200,5570.0%0.00%0.0%
New10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$2,290,000228,300
+100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1class a ord$2,643,000264,256
+100.0%
0.00%
BuyTPB ACQUISITION CORP I$981,000
+80.3%
100,926
+81.8%
0.00%
TIOA BuyTIO TECH A$1,703,000
+12.0%
173,910
+11.4%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$1,628,000
-6.2%
167,824
+12.8%
0.00%0.0%
SellTRINE II ACQUISITION CORPunit 99/99/9999$2,019,000
-73.7%
200,000
-73.6%
0.00%
-75.0%
NewTRINSEO PLC$1,163,00024,274
+100.0%
0.00%
VENA  VENUS ACQUISITION CORPORATIO$1,018,000
+0.6%
100,4400.0%0.00%0.0%
VGIIU  VIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$1,649,000
-0.8%
166,2180.0%0.00%0.0%
SellA K A BRANDS HLDG CORP$2,179,000
-69.7%
493,052
-36.6%
0.00%
-75.0%
SellGOGREEN INVESTMENTS CORPunit 99/99/9999$2,022,000
-72.5%
200,000
-72.5%
0.00%
-75.0%
NewUTA ACQUISITION CORPORATION$1,479,000150,000
+100.0%
0.00%
NewWEJO GROUP LIMITED$1,004,000248,516
+100.0%
0.00%
AGNC NewAGNC INVT CORPput$976,00074,500
+100.0%
0.00%
AGNC NewAGNC INVT CORPcall$993,00075,800
+100.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AGcall$1,343,000
-35.6%
21,400
-22.2%
0.00%0.0%
LOGI NewLOGITECH INTL S A$1,170,00015,859
+100.0%
0.00%
BuyON HLDG AGnamen akt a$1,648,000
+482.3%
65,278
+772.2%
0.00%
SellSPORTRADAR GROUP AG$1,643,000
-79.9%
98,724
-78.8%
0.00%
-75.0%
BuyARDAGH METAL PACKAGING S A$1,992,000
+751.3%
244,987
+843.6%
0.00%
FREY NewFREYR BATTERY$2,363,000192,769
+100.0%
0.00%
TIGO SellMILLICOM INTL CELLULAR S A$1,506,000
-23.1%
59,723
-13.3%
0.00%0.0%
NGMS SellNEOGAMES S A$1,869,000
-45.5%
121,138
-1.8%
0.00%
-50.0%
AGCO SellAGCO CORP$1,692,000
-68.1%
11,588
-74.7%
0.00%
-66.7%
CGEN SellCOMPUGEN LTDord$1,024,000
-39.3%
318,002
-19.0%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$2,132,000
+67.6%
12,633
+72.0%
0.00%0.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$1,795,000
+137.1%
203,784
+90.2%
0.00%
INVZ SellINNOVIZ TECHNOLOGIES LTD$1,481,000
-74.3%
408,991
-55.0%
0.00%
-66.7%
ITRN BuyITURAN LOCATION AND CONTROL$1,486,000
+56.4%
64,573
+81.2%
0.00%
SellREE AUTOMOTIVE LTD$968,000
-85.0%
509,581
-56.3%
0.00%
-66.7%
URGN BuyUROGEN PHARMA LTD$1,367,000
+112.9%
156,904
+132.5%
0.00%
ESTC SellELASTIC N V$2,356,000
-90.3%
26,489
-86.5%
0.00%
-91.7%
CNTG SellCENTOGENE N V$1,460,000
-22.4%
355,311
-3.1%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$2,494,000
-96.4%
24,253
-96.8%
0.00%
-97.1%
NXPI SellNXP SEMICONDUCTORS N Vcall$1,296,000
-93.0%
7,000
-91.4%
0.00%
-88.9%
PHVS SellPHARVARIS N V$2,027,000
+7.2%
108,386
-9.3%
0.00%0.0%
NewWALLBOX NV$1,955,000153,315
+100.0%
0.00%
YNDX BuyYANDEX N V$2,028,000
-93.3%
874,278
+74.8%
0.00%
-93.3%
SellIRIS ENERGY LTDordinary shares$1,854,000
-58.4%
118,284
-57.1%
0.00%
-50.0%
NewCENNTRO ELECTRIC GROUP LIMIT$2,233,0001,019,455
+100.0%
0.00%
AZRE SellAZURE PWR GLOBAL LTD$1,475,000
-65.6%
88,637
-62.5%
0.00%
-50.0%
ABCM NewABCAM PLCads$2,809,000153,574
+100.0%
0.00%
DAC SellDANAOS CORPORATION$1,289,000
-67.5%
12,569
-76.3%
0.00%
-50.0%
DSX SellDIANA SHIPPING INC$2,817,000
+31.6%
521,646
-5.2%
0.00%0.0%
NETI SellENETI INC$947,000
-60.8%
149,181
-52.3%
0.00%0.0%
ESEA NewEUROSEAS LTD$2,517,00086,742
+100.0%
0.00%
AAON NewAAON INC$1,260,00022,602
+100.0%
0.00%
SHIP BuySEANERGY MARITIME HLDGS CORP$1,114,000
+40.1%
977,538
+12.9%
0.00%
STNG BuySCORPIO TANKERS INC$1,298,000
+668.0%
60,725
+360.9%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$1,532,000
-55.3%
766,058
-29.9%
0.00%
-50.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$1,588,000
-19.2%
45,371
-25.1%
0.00%0.0%
 CHARDAN NEXTECH ACQUISITION$1,108,000
+1.0%
110,0000.0%0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$2,213,000
-86.6%
111,308
-87.2%
0.00%
-87.5%
CRL NewCHARLES RIV LABS INTL INCput$1,420,0005,000
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$2,007,000
-20.1%
1,133,828
+40.3%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$1,459,000
+58.9%
36,656
+56.3%
0.00%
CHGG SellCHEGG INC$2,646,000
-74.5%
72,933
-78.4%
0.00%
-80.0%
CHE SellCHEMED CORP NEW$1,404,000
-54.5%
2,771
-52.5%
0.00%
-50.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,483,000
+13.6%
63,521
+1.1%
0.00%0.0%
CHK NewCHESAPEAKE ENERGY CORPcall$1,331,00015,300
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,504,000
+9.1%
34,219
+30.6%
0.00%0.0%
CHS BuyCHICOS FAS INC$1,337,000
+255.6%
278,482
+298.2%
0.00%
ExitARGO BLOCKCHAIN PLCads$0-23,752
-100.0%
0.00%
SSL SellSASOL LTDsponsored adr$252,000
-27.2%
10,433
-50.6%
0.00%
SVRA SellSAVARA INC$182,000
-62.2%
139,221
-64.2%
0.00%
NewNERDWALLET INC$613,00051,099
+100.0%
0.00%
 NERDY INCcall$451,000
+30.0%
385,7020.0%0.00%
NAC ExitNUVEEN CA QUALTY MUN INCOME$0-17,506
-100.0%
0.00%
ExitMATTERPORT INCcall$0-20,000
-100.0%
0.00%
WPCA ExitWARBURG PINCUS CAPTAL CORP Icall$0-268,890
-100.0%
0.00%
ExitTPB ACQUISITION CORP Icall$0-16,040
-100.0%
0.00%
OCUP ExitOCUPHIRE PHARMA INC$0-47,431
-100.0%
0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-20,746
-100.0%
0.00%
PAVM ExitPAVMED INC$0-363,791
-100.0%
0.00%
BSQR ExitBSQUARE CORP$0-23,676
-100.0%
0.00%
COVA ExitCOVA ACQUISITION CORPcall$0-147,625
-100.0%
0.00%
ExitKENSINGTON CAPITAL ACQUISITIcall$0-328,629
-100.0%
0.00%
LMPX ExitLMP AUTOMOTIVE HLDGS INC$0-67,376
-100.0%
0.00%
RAM ExitARIES I ACQUISITION CORPcall$0-30,000
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-22,733
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-141,064
-100.0%
0.00%
ACTD ExitARCLIGHT CLEAN TRANSITION IIcall$0-112,329
-100.0%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-31,548
-100.0%
0.00%
ExitTHE VALENS COMPANY INC$0-21,000
-100.0%
0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-26,224
-100.0%
0.00%
PML ExitPIMCO MUN INCOME FD II$0-17,500
-100.0%
0.00%
IBIO ExitIBIO INC$0-95,801
-100.0%
0.00%
RMGC ExitRMG ACQUISITION CORP IIIcall$0-271,899
-100.0%
0.00%
JWSM ExitJAWS MUSTANG ACQUISITION CORcall$0-423,075
-100.0%
0.00%
BTCM ExitBIT MINING LIMITEDspon adr rep a$0-22,893
-100.0%
0.00%
RFI ExitCOHEN & STEERS TOTAL RETURN$0-17,400
-100.0%
0.00%
ExitELLIOTT OPPORTUNITY II CORPcall$0-50,000
-100.0%
0.00%
ROK ExitROCKWELL AUTOMATION INCcall$0-1,200
-100.0%
0.00%
ExitGRAB HOLDINGS LIMITEDclass a ord$0-29,022
-100.0%
0.00%
PAC ExitGRUPO AEROPUERTO DEL PACIFICspon adr b$0-6,250
-100.0%
0.00%
CVAC ExitCUREVAC N Vcall$0-20,000
-100.0%
0.00%
WTER ExitALKALINE WTR CO INC$0-591,184
-100.0%
0.00%
SILK ExitSILK RD MED INCput$0-10,000
-100.0%
0.00%
FULC ExitFULCRUM THERAPEUTICS INCput$0-16,100
-100.0%
0.00%
SV ExitSPRING VY ACQUISITION CORPcall$0-187,500
-100.0%
0.00%
VPCB ExitVPC IMPACT ACQUISITION HLDGcall$0-299,625
-100.0%
0.00%
MTCR ExitMETACRINE INC$0-71,017
-100.0%
0.00%
MPLN ExitMULTIPLAN CORPORATIONcall$0-72,500
-100.0%
0.00%
EWO ExitISHARES INCmsci austria etf$0-14,703
-100.0%
0.00%
MOGO ExitMOGO INC$0-106,650
-100.0%
0.00%
QUMU ExitQUMU CORP$0-41,092
-100.0%
0.00%
AKIC ExitSPORTS VENTURES ACQUISIN CORcall$0-316,666
-100.0%
0.00%
NTRA ExitNATERA INCput$0-5,000
-100.0%
0.00%
EWP ExitISHARES INCmsci spain etf$0-36,354
-100.0%
0.00%
TACA ExitTREPONT ACQUISITION CORP Icall$0-416,566
-100.0%
0.00%
TBLA ExitTABOOLA.COM LTDcall$0-31,750
-100.0%
0.00%
VPCCU ExitVPC IMPACT ACQU HOLDI III INunit 99/99/9999$0-25,000
-100.0%
0.00%
EPAY ExitBOTTOMLINE TECH DEL INCcall$0-5,200
-100.0%
0.00%
ExitPERCEPTION CAPITAL CORP IIcall$0-136,700
-100.0%
0.00%
TPGY ExitTPG PACE BEN FIN CORPcall$0-109,000
-100.0%
0.00%
ExitFALCON MINERALS CORP$0-77,613
-100.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-22,002
-100.0%
0.00%
VKI ExitINVESCO ADVANTAGE MUN INCOMEsh ben int$0-22,319
-100.0%
0.00%
ASTS ExitAST SPACEMOBILE INC$0-51,520
-100.0%
0.00%
OACB ExitOAKTREE ACQUISITION CORP IIcall$0-229,711
-100.0%
0.00%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-47,432
-100.0%
0.00%
PDBC ExitINVESCO ACTIVLY MANGD ETC FDoptimum yield$0-28,027
-100.0%
0.00%
TVACW ExitTHAYER VENTURES ACQU CORPcall$0-112,500
-100.0%
0.00%
VGII ExitVIRGIN GROUP ACQUISIT CORP Icall$0-265,371
-100.0%
0.00%
ExitSUMMIT HEALTHCRE ACQUISTN COcall$0-795,776
-100.0%
0.00%
PLMI ExitPLUM ACQUISITION CORP Icall$0-300,000
-100.0%
0.00%
EBAC ExitEUROPEAN BIOTECH ACQUTN CORPcall$0-13,366
-100.0%
0.00%
PRVA ExitPRIVIA HEALTH GROUP INCput$0-10,000
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-10,093
-100.0%
0.00%
RKTA ExitROCKET INTERNET GRWT OPRT COcall$0-270,245
-100.0%
0.00%
HCCCW ExitHEALTHCARE CAPITAL CORPcall$0-55,000
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCput$0-26,800
-100.0%
0.00%
KGRN ExitKRANESHARES TRmsci china clean$0-5,352
-100.0%
0.00%
ZEST ExitECOARK HLDGS INC$0-34,265
-100.0%
0.00%
CLSN ExitCELSION CORP$0-41,772
-100.0%
0.00%
INGN ExitINOGEN INCput$0-10,000
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-279,536
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-17,333
-100.0%
0.00%
SECO ExitSECOO HLDG LTDadr$0-20,256
-100.0%
0.00%
ExitINDUSTRIAL HUMAN CAPITAL INCunit 99/99/9999$0-30,000
-100.0%
0.00%
TMP ExitTOMPKINS FINL CORP$0-5,457
-100.0%
0.00%
SLAM ExitSLAM CORPcall$0-212,478
-100.0%
0.00%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-10,715
-100.0%
0.00%
NXUU ExitNOVUS CAPITAL CORPORATION IIunit 99/99/9999$0-29,202
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-14,350
-100.0%
0.00%
HHLA ExitHH&L ACQUISITION COcall$0-549,950
-100.0%
0.00%
ExitJAWS JUGGERNAUT ACQUISITN COcall$0-191,250
-100.0%
0.00%
NXUWS ExitNOVUS CAPITAL CORPORATION IIcall$0-133,676
-100.0%
0.00%
MMU ExitWESTERN ASSET MANAGED MUNS F$0-16,952
-100.0%
0.00%
MAS ExitMASCO CORPput$0-10,500
-100.0%
0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU IIcall$0-119,466
-100.0%
0.00%
HCDI ExitHARBOR CUSTOM DEVELOPMENT IN$0-54,440
-100.0%
0.00%
RESN ExitRESONANT INC$0-257,068
-100.0%
0.00%
CMAXW ExitCAREMAX INCcall$0-14,300
-100.0%
0.00%
GCACW ExitGROWTH CAP ACQUISITION CORPcall$0-15,625
-100.0%
0.00%
GBAB ExitGUGGENHEIM TAXABLE MUNICP BO$0-22,330
-100.0%
0.00%
HYMCL ExitHYCROFT MINING HOLDING CORPcall$0-26,135
-100.0%
0.00%
ExitSONO GROUP N V$0-15,079
-100.0%
0.00%
BTO ExitHANCOCK JOHN FINL OPPTYS FDsh ben int new$0-10,483
-100.0%
0.00%
SCHG ExitSCHWAB STRATEGIC TRus lcap gr etf$0-1,262
-100.0%
0.00%
TIOA ExitTIO TECH Acall$0-66,666
-100.0%
0.00%
GMBTU ExitQUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$0-65,938
-100.0%
0.00%
GSAQ ExitGLOBAL SYNERGY ACQUISIT CORPcall$0-208,658
-100.0%
0.00%
BRLI ExitBRILLIANT ACQUISITION CORP$0-20,766
-100.0%
0.00%
FUBO ExitFUBOTV INCput$0-50,000
-100.0%
0.00%
PDOT ExitPERIDOT ACQUISITION CORP IIcall$0-187,000
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-23,125
-100.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-61,680
-100.0%
0.00%
HCCCU ExitHEALTHCARE CAPITAL CORPunit 12/31/2025$0-50,000
-100.0%
0.00%
ATNX ExitATHENEX INCcall$0-500,000
-100.0%
0.00%
BECN ExitBEACON ROOFING SUPPLY INC$0-3,731
-100.0%
0.00%
USA ExitLIBERTY ALL STAR EQUITY FDsh ben int$0-42,900
-100.0%
0.00%
VYGG ExitVY GLOBAL GROWTHcall$0-122,873
-100.0%
0.00%
ExitBLOCKCHAIN MOON ACQUISITN COunit 10/14/2026$0-30,000
-100.0%
0.00%
ASZ ExitAUSTERLITZ ACQUISITION CORPcall$0-558,341
-100.0%
0.00%
ACCD ExitACCOLADE INCcall$0-20,000
-100.0%
0.00%
NBTX ExitNANOBIOTIX SAsponsored ads$0-12,217
-100.0%
0.00%
IMOS ExitCHIPMOS TECHNOLOGIES INCsponsord ads new$0-5,800
-100.0%
0.00%
MAX ExitMEDIAALPHA INCcl a$0-35,811
-100.0%
0.00%
GMBT ExitQUEENS GAMBIT GROWTH CAPITALcall$0-622,499
-100.0%
0.00%
CRHC ExitCOHN ROBBINS HOLDINGS CORPcall$0-837,596
-100.0%
0.00%
AXU ExitALEXCO RESOURCE CORP$0-55,082
-100.0%
0.00%
MMMB ExitMAMAMANCINI S HLDGS INC$0-22,799
-100.0%
0.00%
RAAS ExitCLOOPEN GROUP HOLDING LIMITEads$0-17,009
-100.0%
0.00%
ExitOUTBRAIN INC$0-20,164
-100.0%
0.00%
CAG ExitCONAGRA BRANDS INCcall$0-6,500
-100.0%
0.00%
ITHX ExitITHAX ACQUISITION CORPcall$0-89,374
-100.0%
0.00%
TPL ExitTEXAS PACIFIC LAND CORPORATI$0-551
-100.0%
0.00%
ExitOMNILIT ACQUISITION CORPunit 11/08/2026$0-37,500
-100.0%
0.00%
ExitOXBRIDGE ACQUISITION CORPcall$0-100,000
-100.0%
0.00%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-60,000
-100.0%
0.00%
DSAC ExitDUDDELL STREET ACQUISITN CORcall$0-749,218
-100.0%
0.00%
VCV ExitINVESCO CALIF VALUE MUN INCO$0-17,089
-100.0%
0.00%
FCAX ExitFORTRESS CAPITAL ACQUISITIONcall$0-128,356
-100.0%
0.00%
ExitDOLE PLC$0-67,920
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORPunit 99/99/9999$0-67,200
-100.0%
0.00%
QCRH ExitQCR HOLDINGS INC$0-11,772
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-23,133
-100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-77,274
-100.0%
0.00%
ITI ExitITERIS INC NEW$0-89,077
-100.0%
0.00%
MTL ExitMECHEL PAOsponsored adr ne$0-24,191
-100.0%
0.00%
HTPA ExitHIGHLAND TRANSCEND PARTNERScall$0-83,333
-100.0%
0.00%
MBWM ExitMERCANTILE BK CORP$0-5,851
-100.0%
0.00%
JPC ExitNUVEEN PFD & INCOME OPPORTUN$0-28,452
-100.0%
0.00%
VMAC ExitVISTAS MEDIA ACQUISITION CO$0-76,746
-100.0%
0.00%
ExitLUCID DIAGNOSTICS INC$0-65,315
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INCcall$0-10,000
-100.0%
0.00%
VPCCWS ExitVPC IMPACT ACQU HOLDI III INcall$0-297,775
-100.0%
0.00%
ExitTG VENTURE ACQUISITION CORPunit 08/15/2028$0-30,000
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-47,661
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-103,244
-100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-280,989
-100.0%
0.00%
PICCWS SellPIVOTAL INVESTMENT CORP IIIcall$29,000
-56.1%
62,180
-10.5%
0.00%
PICCU SellPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$532,000
-3.1%
53,909
-2.9%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$67,000
-92.7%
64,767
-87.5%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$669,000
+57.8%
232,996
+19.9%
0.00%
PLAG NewPLANET GREEN HLDGS CORP$13,00014,401
+100.0%
0.00%
PNW SellPINNACLE WEST CAP CORP$241,000
-99.0%
3,080
-99.1%
0.00%
-100.0%
SellPLANET LABS PBCcall$234,000
-43.8%
174,574
-18.4%
0.00%
POLY NewPLANTRONICS INC NEW$798,00020,246
+100.0%
0.00%
PLG NewPLATINUM GROUP METALS LTD$35,00016,689
+100.0%
0.00%
AGS SellPLAYAGS INC$930,000
-35.7%
139,484
-34.5%
0.00%
-100.0%
ITGR ExitINTEGER HLDGS CORPcall$0-10,000
-100.0%
0.00%
MYPSW SellPLAYSTUDIOS INCcall$201,000
+38.6%
239,600
-2.2%
0.00%
PTOCW SellPINE TECHNOLOGY ACQUISITN COcall$24,000
-86.2%
125,000
-54.5%
0.00%
PLXS NewPLEXUS CORP$441,0005,385
+100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$407,000
-53.1%
58,067
-9.6%
0.00%
PIPPWS  PINE IS ACQUISITION CORPcall$128,000
-47.5%
266,6660.0%0.00%
PLBC NewPLUMAS BANCORP$478,00012,556
+100.0%
0.00%
DOC SellPHYSICIANS RLTY TR$183,000
-99.5%
10,430
-99.5%
0.00%
-100.0%
PII SellPOLARIS INC$347,000
-95.3%
3,297
-95.1%
0.00%
-100.0%
PTE NewPOLARITYTE INC$41,000169,051
+100.0%
0.00%
PLM SellPOLYMET MNG CORP$175,000
+60.6%
41,794
-3.9%
0.00%
NewPONCE FINANCIAL GROUP INC$820,00079,009
+100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-21,880
-100.0%
0.00%
 PONO CAPITAL CORPcall$18,000
-48.6%
75,0000.0%0.00%
SellPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$101,000
-95.6%
10,000
-95.6%
0.00%
-100.0%
NewPHOENIX BIOTECH ACQUISITIONcall$24,000108,750
+100.0%
0.00%
NUV ExitNUVEEN MUN VALUE FD INC$0-70,430
-100.0%
0.00%
PHIO SellPHIO PHARMACEUTICALS CORP$9,000
-80.0%
10,241
-77.4%
0.00%
NewASSURE HLDGS CORP$123,00022,517
+100.0%
0.00%
NCA ExitNUVEEN CALIFORNIA MUNI VLU F$0-22,778
-100.0%
0.00%
ASTR NewASTRA SPACE INC$130,00033,702
+100.0%
0.00%
 POST HOLDINGS PARTNERING CORcall$83,000
-33.6%
147,1230.0%0.00%
PSPCU BuyPOST HOLDINGS PARTNERING CORunit 99/99/9999$334,000
-2.6%
33,704
+0.3%
0.00%
PSTL SellPOSTAL REALTY TRUST INCcl a$279,000
-89.8%
16,582
-88.1%
0.00%
-100.0%
PHAS SellPHASEBIO PHARMACEUTICALS INC$120,000
-64.7%
90,709
-30.4%
0.00%
POWL SellPOWELL INDS INC$534,000
-52.7%
27,504
-28.1%
0.00%
-100.0%
ASAX BuyASTREA ACQUISITION CORP$897,000
+21.5%
91,815
+22.9%
0.00%
ASAXW BuyASTREA ACQUISITION CORPcall$3,000
-70.0%
19,640
+4.7%
0.00%
PTR NewPETROCHINA CO LTDsponsored adr$842,00016,659
+100.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$795,000
+18.0%
77,870
+127.5%
0.00%
PSTHWS SellPERSHING SQUARE TONTINE HLDGcall$281,000
-37.8%
299,007
-12.7%
0.00%
ExitERMENEGILDO ZEGNA N Vcall$0-407,056
-100.0%
0.00%
PBT NewPERMIAN BASIN RTY TRunit ben int$250,00019,964
+100.0%
0.00%
PCPCWS SellPERIPHAS CAPITAL PARTNERINGcall$29,000
-67.0%
38,750
-28.1%
0.00%
PFMT SellPERFORMANT FINL CORP$221,000
-57.8%
71,028
-67.3%
0.00%
INZY ExitINOZYME PHARMA INC$0-19,952
-100.0%
0.00%
ExitORION BIOTECH OPPORTUNTES COcall$0-50,000
-100.0%
0.00%
HIGAU ExitH I G ACQUISITION CORPcall$0-873,949
-100.0%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$271,000
-95.1%
39,311
-91.1%
0.00%
-100.0%
TCAC ExitTUATARA CAPITAL ACQUISITN COcall$0-353,500
-100.0%
0.00%
SBEAW ExitSILVERBOX ENGAGED MERGER COcall$0-158,647
-100.0%
0.00%
PRFT SellPERFICIENT INC$587,000
-81.8%
5,336
-78.6%
0.00%
-100.0%
ASTC NewASTROTECH CORP$15,00020,830
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$172,000
-53.4%
28,979
-38.6%
0.00%
PEBO SellPEOPLES BANCORP INC$219,000
-35.8%
7,004
-34.7%
0.00%
PEN SellPENUMBRA INCcall$666,000
-88.4%
3,000
-85.0%
0.00%
-100.0%
PRA NewPROASSURANCE CORP$259,0009,620
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$87,000
-61.8%
138,015
-32.9%
0.00%
NewATHENA CONSUMER ACQ CORPcall$72,000240,000
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$739,00043,746
+100.0%
0.00%
PMGMW SellPRIVETERRA ACQUISITION CORPcall$36,000
-62.1%
121,333
-34.9%
0.00%
PNTG BuyPENNANT GROUP INC$459,000
+16.2%
24,638
+44.0%
0.00%
SellATHENA CONSUMER ACQ CORPunit 99/99/9999$101,000
-98.0%
10,000
-98.0%
0.00%
-100.0%
CXDO ExitCREXENDO INC$0-12,084
-100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$50,000
+4.2%
38,283
-15.3%
0.00%
PED BuyPEDEVCO CORP$26,000
+136.4%
19,475
+89.2%
0.00%
PGRW SellPROGRESS ACQUISITION CORP$350,000
-88.1%
35,579
-88.2%
0.00%
-100.0%
PGRWW  PROGRESS ACQUISITION CORPcall$4,000
-50.0%
15,6250.0%0.00%
PRGS SellPROGRESS SOFTWARE CORP$553,000
-89.6%
11,753
-89.4%
0.00%
-100.0%
BuyPEAR THERAPEUTICS INCcall$531,000
+45.1%
670,100
+10.0%
0.00%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-117,500
-100.0%
0.00%
NewPEAR THERAPEUTICS INC$186,00036,848
+100.0%
0.00%
PAYS SellPAYSIGN INC$228,000
-18.0%
115,937
-33.2%
0.00%
NewATHENA TECHNOLOGY ACQ CORP Icall$75,000362,500
+100.0%
0.00%
RPHM ExitRENEO PHARMACEUTICALS INC$0-24,990
-100.0%
0.00%
ATHX BuyATHERSYS INC NEW$291,000
+22.3%
481,110
+82.4%
0.00%
TQQQ NewPROSHARES TRput$384,0006,600
+100.0%
0.00%
PAY SellPAYMENTUS HOLDINGS INC$362,000
-75.2%
17,180
-58.8%
0.00%
-100.0%
UCO NewPROSHARES TR IIulta blmbg 2017$490,0003,198
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP$542,000
+14.6%
65,490
+16.5%
0.00%
SWETW SellATHLON ACQUISITION CORPcall$287,000
-62.0%
1,150,000
-8.7%
0.00%
PTICW SellPROPTECH INVESTMENT CORP IIcall$26,000
-62.3%
99,928
-14.3%
0.00%
SWETU BuyATHLON ACQUISITION CORPunit 01/12/2026$621,0000.0%62,100
+0.2%
0.00%
NewPROOF ACQUISITION CORP Icall$40,000144,000
+100.0%
0.00%
PASG SellPASSAGE BIO INC$526,000
-59.5%
169,517
-17.2%
0.00%
-100.0%
PRK SellPARK NATL CORP$217,000
-67.6%
1,648
-66.2%
0.00%
TARA SellPROTARA THERAPEUTICS INC$370,000
-48.4%
72,350
-31.9%
0.00%
PCYG SellPARK CITY GROUP INC$401,000
-14.7%
75,934
-5.9%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INCcall$710,000
+107.6%
30,000
+200.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$470,000158,171
+100.0%
0.00%
PZG NewPARAMOUNT GOLD NEV CORP$113,000173,030
+100.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$526,000
+78.9%
32,450
+105.5%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$829,000
+0.1%
50,115
+0.2%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$520,000
+5.7%
22,223
+9.5%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$920,000
+9.4%
55,896
-9.7%
0.00%
FRO ExitFRONTLINE LTD$0-14,702
-100.0%
0.00%
NewPARABELLUM ACQUISITION CORPcall$12,00050,400
+100.0%
0.00%
NewPARABELLUM ACQUISITION CORP$712,00072,507
+100.0%
0.00%
NewP3 HEALTH PARTNERS INC$388,00049,605
+100.0%
0.00%
SellP3 HEALTH PARTNERS INCcall$375,000
+38.4%
235,685
-8.7%
0.00%
ARTNA SellARTESIAN RES CORPcl a$501,000
-34.1%
10,321
-37.1%
0.00%
NewARTEMIS STRATEGIC INVT CORPcall$60,000175,000
+100.0%
0.00%
PAR NewPAR TECHNOLOGY CORP$697,00017,283
+100.0%
0.00%
NH ExitNANTHEALTH INC$0-18,028
-100.0%
0.00%
PALT NewPALTALK INC$39,00015,233
+100.0%
0.00%
ACAHW BuyATLANTIC COASTAL ACQUISTN COcall$173,000
-48.4%
945,666
+75.2%
0.00%
PCYO NewPURE CYCLE CORP$266,00022,089
+100.0%
0.00%
BYTS ExitBYTE ACQUISITION CORPcall$0-742,950
-100.0%
0.00%
PCTTW NewPURECYCLE TECHNOLOGIES INCcall$44,00015,500
+100.0%
0.00%
ACAHU  ATLANTIC COASTAL ACQUISTN COunit 03/02/2026$320,000
-2.1%
32,6550.0%0.00%
NewATLANTIC COASTAL AQSTN CORPcall$40,000200,000
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$918,000
-77.9%
156,874
-49.9%
0.00%
-100.0%
PTN NewPALATIN TECHNOLOGIES INC$42,00090,777
+100.0%
0.00%
FRWAW BuyPWP FORWARD ACQUISITION CORPcall$219,000
-40.5%
645,000
+40.2%
0.00%
KWR BuyQUAKER HOUGHTON$942,000
+7.7%
5,449
+43.7%
0.00%
PZN SellPZENA INVT MGMT INCclass a$154,000
-64.1%
19,181
-57.6%
0.00%
PYR SellPYROGENESIS CDA INC$91,000
-28.3%
36,362
-23.9%
0.00%
QIWI BuyQIWI PLCspon adr rep b$182,000
-90.5%
259,519
+8.2%
0.00%
-100.0%
SellPACTIV EVERGREEN INC$393,000
-77.8%
39,043
-72.1%
0.00%
-100.0%
PUYI NewPUYI INCads$91,00015,933
+100.0%
0.00%
NewARTERIS INC$339,00026,097
+100.0%
0.00%
ASAQWS  ATLANTIC AVE ACQUISITION CORcall$34,000
-56.4%
156,2500.0%0.00%
ExitBETTER THERAPEUTICS INC$0-68,310
-100.0%
0.00%
ARRWW SellARROWROOT ACQUISITION CORPcall$70,000
-75.2%
281,250
-46.7%
0.00%
PMVCWS  PMV CONSUMER ACQUISITION CORcall$81,000
-59.3%
312,5000.0%0.00%
NewQUALTEK SERVICES INCcall$10,00017,750
+100.0%
0.00%
ARTL ExitARTELO BIOSCIENCES INC$0-11,977
-100.0%
0.00%
PHI NewPLDT INCsponsored adr$852,00024,260
+100.0%
0.00%
NewQUANERGY SYSTEMS INC$420,000228,135
+100.0%
0.00%
NewQUANERGY SYSTEMS INCcall$368,0001,471,000
+100.0%
0.00%
ACIIWS SellATLAS CREST INVESTMENT CORPcall$27,000
-68.6%
82,016
-22.0%
0.00%
QSIAW  QUANTUM SI INCcall$100,000
-36.3%
87,0540.0%0.00%
PBYI ExitPUMA BIOTECHNOLOGY INCcall$0-200,000
-100.0%
0.00%
PCTI SellPCTEL INC$852,000
-20.6%
183,525
-3.1%
0.00%
-100.0%
QFTAWS  QUANTUM FINTECH ACQUISTIN COcall$13,000
-40.9%
43,7500.0%0.00%
PCSB BuyPCSB FINL CORP$937,000
+62.4%
49,042
+61.7%
0.00%
ExitHEALTHWELL ACQUISITION CORPunit 08/05/2028$0-20,000
-100.0%
0.00%
SellPB BANKSHARES INC$165,000
+0.6%
11,990
-0.4%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$306,000
-38.6%
49,750
-30.7%
0.00%
QUIK SellQUICKLOGIC CORP$81,000
-17.3%
14,808
-22.5%
0.00%
NewARMADA ACQUISITION CORP Icall$5,00015,628
+100.0%
0.00%
QH SellQUHUO LTDads$9,000
-80.0%
14,027
-65.7%
0.00%
QNST BuyQUINSTREET INC$228,000
-25.7%
19,696
+16.6%
0.00%
QIPT NewQUIPT HOME MEDICAL CORP$60,00013,707
+100.0%
0.00%
ExitTSCAN THERAPEUTICS INC$0-12,276
-100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC$825,000
-34.9%
23,746
+32.9%
0.00%
-100.0%
RBB SellRBB BANCORP$353,000
-39.3%
15,028
-32.3%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$673,000
+39.6%
10,949
+76.8%
0.00%
RCMT SellRCM TECHNOLOGIES INC$127,000
-6.6%
12,860
-32.5%
0.00%
PHX BuyPHX MINERALS INCcl a$453,000
+44.3%
148,162
+2.5%
0.00%
NewRF ACQUISITION CORPunit 05/01/2028$301,00030,000
+100.0%
0.00%
RGCO BuyRGC RES INC$259,000
+4.4%
12,113
+12.2%
0.00%
OZON BuyOZON HLDGS PLCsponsored ads$23,000
-94.9%
16,326
+7.3%
0.00%
OSTRW  OYSTER ENTERPRISES ACQ CORPcall$6,000
-45.5%
25,0000.0%0.00%
OSTR SellOYSTER ENTERPRISES ACQ CORP$540,000
-82.4%
55,138
-82.5%
0.00%
-100.0%
RMR BuyRMR GROUP INCcl a$850,000
+56.5%
27,334
+74.7%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-13,257
-100.0%
0.00%
 OWLET INCcall$308,000
+97.4%
400,0000.0%0.00%
SellOWLET INC$229,000
-48.1%
51,507
-68.8%
0.00%
WTRH ExitWAITR HLDGS INC$0-119,689
-100.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$694,000
-94.5%
15,782
-92.6%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$39,000
-91.5%
18,693
-92.3%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$636,000
-7.3%
357,443
-29.1%
0.00%
RXRAW SellRXR ACQUISITION CORPcall$35,000
-88.1%
78,000
-81.3%
0.00%
RXRAU  RXR ACQUISITION CORPunit 01/01/2025$240,000
-0.4%
24,3660.0%0.00%
ACIIU BuyATLAS CREST INVESTMENT CORPunit 99/99/9999$453,000
+1.8%
45,990
+2.7%
0.00%
OUSTWS  OUSTER INCcall$102,000
-19.7%
120,0000.0%0.00%
RLGT BuyRADIANT LOGISTICS INC$442,000
+76.1%
69,396
+101.9%
0.00%
OTIC BuyOTONOMY INC$47,000
+20.5%
19,395
+3.2%
0.00%
OSIU  OSIRIS ACQUISITION CORPunit 99/99/9999$99,0000.0%10,0000.0%0.00%
RDNT SellRADNET INC$579,000
-49.0%
25,890
-31.3%
0.00%
-100.0%
RFL BuyRAFAEL HLDGS INC$399,000
-49.3%
158,829
+3.0%
0.00%
RAIN NewRAIN THERAPEUTICS INC$126,00024,803
+100.0%
0.00%
OSIWS  OSIRIS ACQUISITION CORPcall$236,000
-57.2%
984,2530.0%0.00%
NewRALLYBIO CORP$175,00025,086
+100.0%
0.00%
KALU ExitKAISER ALUMINUM CORP$0-5,138
-100.0%
0.00%
ATO SellATMOS ENERGY CORP$445,000
-59.8%
3,725
-64.7%
0.00%
-100.0%
CYRN ExitCYREN LTD$0-31,422
-100.0%
0.00%
ORRF NewORRSTOWN FINL SVCS INC$350,00015,274
+100.0%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$361,000
+96.2%
35,262
+97.0%
0.00%
NewRANI THERAPEUTICS HLDGS INC$439,00032,525
+100.0%
0.00%
ORN NewORION GROUP HLDGS INC$30,00011,916
+100.0%
0.00%
OESX SellORION ENERGY SYS INC$604,000
-52.3%
215,884
-38.3%
0.00%
-100.0%
RYN NewRAYONIER INC$486,00011,821
+100.0%
0.00%
OHPAU  ORION ACQUISITION CORPunit 02/19/2026$565,000
-0.4%
57,5290.0%0.00%
ARKOW SellARKO CORPcall$634,000
+3.9%
333,469
-3.3%
0.00%
OHPAW SellORION ACQUISITION CORPcall$35,000
-57.8%
112,825
-12.1%
0.00%
ROLL NewRBC BEARINGS INC$536,0002,763
+100.0%
0.00%
RMAX NewRE MAX HLDGS INCcl a$643,00023,192
+100.0%
0.00%
BARKWS  BARK INCcall$162,000
+9.5%
250,0000.0%0.00%
REAX BuyTHE REAL BROKERAGE INC$99,000
+47.8%
43,522
+139.6%
0.00%
SellTHE REAL GOOD FOOD COMPANY I$97,000
-48.1%
12,289
-58.9%
0.00%
EZPW ExitEZCORP INCcl a non vtg$0-126,261
-100.0%
0.00%
ORGNW SellORIGIN MATERIALS INCcall$364,000
-2.7%
236,093
-5.9%
0.00%
SellORGANIGRAM HLDGS INC$115,000
-94.8%
68,914
-94.5%
0.00%
-100.0%
IMPL ExitIMPEL NEUROPHARMA INC$0-14,827
-100.0%
0.00%
RCHGW  RECHARGE ACQUISITION CORPcall$30,000
-50.8%
125,0000.0%0.00%
REPH BuySOCIETAL CDMO INC$63,000
+8.6%
35,203
+3.1%
0.00%
ORGS SellORGENESIS INC$35,000
-44.4%
10,003
-54.2%
0.00%
RCAT NewRED CAT HLDGS INC$155,00076,556
+100.0%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$515,000
+22.6%
9,737
+24.0%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$171,00010,139
+100.0%
0.00%
ORC SellORCHID IS CAP INC$559,000
-73.6%
171,976
-63.5%
0.00%
-100.0%
OSUR SellORASURE TECHNOLOGIES INC$612,000
-33.8%
90,260
-15.2%
0.00%
NewREDBOX ENTERTAINMENT INC$282,000119,305
+100.0%
0.00%
 REDBOX ENTERTAINMENT INCcall$14,000
-77.8%
60,9370.0%0.00%
OCBI NewORANGE CNTY BANCORP INC$314,0007,837
+100.0%
0.00%
NewREDWIRE CORPORATION$386,00045,553
+100.0%
0.00%
ORAN NewORANGEsponsored adr$144,00012,217
+100.0%
0.00%
NewREDWOODS ACQUISITION CORPunit 03/15/2027$301,00030,000
+100.0%
0.00%
REED SellREEDS INC$24,000
-40.0%
81,218
-26.4%
0.00%
GLV ExitCLOUGH GLOBAL DIVID & INCOME$0-15,619
-100.0%
0.00%
REG SellREGENCY CTRS CORP$889,000
-94.8%
12,462
-94.5%
0.00%
-100.0%
OGEN BuyORAGENICS INC$6,000
+20.0%
18,614
+71.3%
0.00%
BCEL SellATRECA INC$42,000
-97.0%
13,354
-97.1%
0.00%
-100.0%
BuyARHAUS INC$488,000
-28.1%
57,334
+11.9%
0.00%
RGS SellREGIS CORP MINN$79,000
-87.3%
37,350
-89.6%
0.00%
 OPPFI INCcall$116,000
-24.7%
224,7520.0%0.00%
NewOPPFI INC$96,00028,107
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$15,00048,886
+100.0%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$248,00011,577
+100.0%
0.00%
OPGN SellOPGEN INC$127,000
-46.6%
169,959
-28.5%
0.00%
OTEX SellOPEN TEXT CORP$340,000
-93.9%
8,014
-93.2%
0.00%
-100.0%
MOTV ExitMOTIVE CAPITAL CORPcall$0-244,999
-100.0%
0.00%
RLAY SellRELAY THERAPEUTICS INC$412,000
-36.2%
13,760
-34.6%
0.00%
NewRELATIVITY ACQUISITION CORPunit 02/10/2027$378,00037,500
+100.0%
0.00%
OPEN NewOPENDOOR TECHNOLOGIES INCcall$932,000107,700
+100.0%
0.00%
AUBN BuyAUBURN NATL BANCORP$413,000
+4.3%
12,515
+0.2%
0.00%
RLMD NewRELMADA THERAPEUTICS INCcall$810,00030,000
+100.0%
0.00%
OSS SellONE STOP SYS INC$222,000
-53.8%
58,205
-40.0%
0.00%
RNST SellRENASANT CORP$417,000
-64.6%
12,476
-59.9%
0.00%
-100.0%
SellARGUS CAPITAL CORPunit 08/31/2028$203,000
-98.5%
20,000
-98.5%
0.00%
-100.0%
FLWS Sell1 800 FLOWERS COM INCcl a$278,000
-97.0%
21,776
-94.5%
0.00%
-100.0%
RNLX BuyRENALYTIX PLCads$649,000
+126.1%
93,749
+418.6%
0.00%
RGEN SellREPLIGEN CORP$873,000
-98.9%
4,642
-98.5%
0.00%
-100.0%
NewRENT THE RUNWAY INC$475,00068,949
+100.0%
0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$861,0000.0%87,003
-0.0%
0.00%
OEPWW SellONE EQUITY PARTNERS OPEN WTRcall$20,000
-83.6%
60,333
-72.2%
0.00%
REPL SellREPLIMUNE GROUP INC$225,000
-92.0%
13,263
-87.2%
0.00%
-100.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$387,000
+93.5%
75,015
+39.6%
0.00%
SellTHE ONCOLOGY INSTITUTE INCcall$14,000
-46.2%
12,500
-67.1%
0.00%
REFR SellRESEARCH FRONTIERS INC$395,000
+10.3%
205,555
-1.2%
0.00%
RMD SellRESMED INC$567,000
-97.4%
2,340
-97.2%
0.00%
-100.0%
RFP SellRESOLUTE FST PRODS INC$680,000
-71.1%
52,655
-65.8%
0.00%
-100.0%
ONCT BuyONCTERNAL THERAPEUTICS INC$626,000
-32.5%
450,124
+10.3%
0.00%
BuyRESERVOIR MEDIA INC$840,000
+136.6%
85,482
+90.3%
0.00%
 RESERVOIR MEDIA INCcall$99,000
+62.3%
44,0000.0%0.00%
VCYT ExitVERACYTE INCput$0-5,000
-100.0%
0.00%
ONDS BuyONDAS HLDGS INC$424,000
+256.3%
58,065
+227.9%
0.00%
BuyARGUS CAPITAL CORPcall$189,000
+250.0%
400,000
+300.0%
0.00%
DMAC ExitDIAMEDICA THERAPEUTICS INC$0-22,249
-100.0%
0.00%
RVI SellRETAIL VALUE INC$400,000
-69.8%
130,701
-36.6%
0.00%
-100.0%
AUGX SellAUGMEDIX INC$58,000
-46.8%
19,845
-42.7%
0.00%
REV SellREVLON INCcl a new$827,000
-35.0%
102,453
-8.7%
0.00%
-100.0%
RVMD SellREVOLUTION MEDICINES INC$606,000
-35.2%
23,773
-36.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$44,000
+25.7%
24,115
+78.0%
0.00%
REVHW SellREVOLUTION HEALTHCAR AQ CORPcall$165,000
-54.8%
366,940
-24.6%
0.00%
OCAWS  OMNICHANNEL ACQUISITION CORPcall$86,000
-69.2%
475,0000.0%0.00%
NewOMNILIT ACQUISITION CORPcall$4,00018,750
+100.0%
0.00%
REYN NewREYNOLDS CONSUMER PRODS INC$593,00020,219
+100.0%
0.00%
RBKB SellRHINEBECK BANCORP INC$122,000
-19.2%
11,991
-15.0%
0.00%
NewOMNILIT ACQUISITION CORP$373,00037,500
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$184,000
-37.6%
59,592
+22.2%
0.00%
RIBT NewRICEBRAN TECHNOLOGIES$5,00011,615
+100.0%
0.00%
COOL ExitCORNER GROWTH ACQUISITION COcall$0-90,832
-100.0%
0.00%
NewOMEGA THERAPEUTICS INC$140,00022,494
+100.0%
0.00%
NewRIGETTI COMPUTING INCcall$478,000368,044
+100.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$343,000
-98.9%
10,994
-99.0%
0.00%
-100.0%
 AULT DISRUPTIVE TECHS CORPunit 99/99/9999$302,000
-0.7%
30,0000.0%0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$364,000
-84.3%
85,417
-65.6%
0.00%
-100.0%
OSBC SellOLD SECOND BANCORP INC ILL$424,000
-10.5%
29,210
-22.4%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INCcall$248,000
-93.2%
20,000
-87.5%
0.00%
-100.0%
OIS SellOIL STS INTL INC$187,000
-81.5%
26,837
-86.8%
0.00%
-100.0%
ExitSIGMA LITHIUM CORPORATION$0-31,280
-100.0%
0.00%
 OFFERPAD SOLUTIONS INCcall$122,000
-24.2%
150,0000.0%0.00%
NewOFFERPAD SOLUTIONS INC$848,000168,580
+100.0%
0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-43,574
-100.0%
0.00%
RFMZ NewRIVERNORTH FLEXIBLE MUNI INC$697,00042,507
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$106,000
-62.3%
14,005
-61.7%
0.00%
OPI NewOFFICE PPTYS INCOME TR$272,00010,566
+100.0%
0.00%
NewRIVIAN AUTOMOTIVE INCcall$502,00010,000
+100.0%
0.00%
OFED BuyOCONEE FED FINL CORP$350,000
+12.5%
14,357
+0.8%
0.00%
OTECU  OCEANTECH ACQUISITIONS I CORunit 05/12/2026$366,000
-1.6%
36,0360.0%0.00%
NewOCEANTECH ACQUISITIONS I COR$405,00040,201
+100.0%
0.00%
NewROC ENERGY ACQUISITION CORP$536,00054,043
+100.0%
0.00%
NewROC ENERGY ACQUISITION CORPcall$535,00054,000
+100.0%
0.00%
OII SellOCEANEERING INTL INC$721,000
-92.1%
47,539
-94.1%
0.00%
-100.0%
RCKT SellROCKET PHARMACEUTICALS INC$366,000
-92.4%
23,065
-89.6%
0.00%
-100.0%
RMTI BuyROCKWELL MED INC$379,000
+46.3%
803,424
+27.1%
0.00%
OTLY SellOATLY GROUP ABsponsored ads$750,000
-92.9%
149,612
-88.7%
0.00%
-100.0%
OIIM SellO2MICRO INTERNATIONAL LIMITEspons adr$168,000
-72.5%
40,588
-69.9%
0.00%
NewARENA FORTIFY ACQUISITION COcall$38,000152,500
+100.0%
0.00%
ExitAFTERNEXT HEALTHTECH ACQUISIcall$0-430,332
-100.0%
0.00%
OFS BuyOFS CAP CORP$616,000
+45.6%
47,412
+22.0%
0.00%
NewOPY ACQUISITION CORP Icall$15,00036,700
+100.0%
0.00%
NewOPY ACQUISITION CORP I$841,00085,806
+100.0%
0.00%
OCAXW SellOCA ACQUISITION CORPcall$11,000
-75.6%
66,250
-29.9%
0.00%
OGE SellOGE ENERGY CORP$450,000
-99.4%
11,027
-99.5%
0.00%
-100.0%
RCLFW SellROSECLIFF ACQUISITION CORP Icall$8,000
-80.5%
38,000
-27.8%
0.00%
SPKB ExitSILVER SPIKE ACQUISITN CORPcall$0-102,499
-100.0%
0.00%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-37,642
-100.0%
0.00%
 ROTH CH ACQUISITION IV COcall$14,000
-65.0%
50,0000.0%0.00%
NewROTH CH ACQUISITION V CO$306,00031,000
+100.0%
0.00%
NewROTH CH ACQUISITION V COcall$6,00015,000
+100.0%
0.00%
NewNUVECTIS PHARMA INC$312,00042,160
+100.0%
0.00%
NUVBWS BuyNUVATION BIO INCcall$44,000
-43.6%
54,957
+33.4%
0.00%
JFR NewNUVEEN FLOATING RATE INCOME$132,00013,156
+100.0%
0.00%
JPS NewNUVEEN PFD & INCM SECURTIES$808,00096,165
+100.0%
0.00%
NUVA SellNUVASIVE INCcall$567,000
-69.1%
10,000
-71.4%
0.00%
-100.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$699,000
-56.6%
167,566
-46.0%
0.00%
-100.0%
LGHL ExitLION GROUP HOLDING LTDads$0-36,648
-100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INCput$306,00055,600
+100.0%
0.00%
NewNUBIA BRAND INTERNATIONAL COunit 11/16/2026$351,00035,100
+100.0%
0.00%
SellRUNWAY GROWTH FINANCE CORP$252,000
-78.6%
18,520
-79.9%
0.00%
-100.0%
AZO  AUTOZONE INCcall$409,000
-2.4%
2000.0%0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$232,000
-46.3%
4,798
-40.1%
0.00%
NOVT SellNOVANTA INC$497,000
-68.5%
3,491
-61.0%
0.00%
-100.0%
AVDL NewAVADEL PHARMACEUTICALS PLCput$342,00050,000
+100.0%
0.00%
NewAVALON ACQUISITION INC$906,00091,013
+100.0%
0.00%
NMG SellNOUVEAU MONDE GRAPHITE INC$534,000
-43.7%
77,218
-43.2%
0.00%
NWE NewNORTHWESTERN CORP$257,0004,241
+100.0%
0.00%
NWPX NewNORTHWEST PIPE CO$210,0008,232
+100.0%
0.00%
NewNORTHVIEW ACQUISITION CORPcall$442,00045,000
+100.0%
0.00%
NewNORTHVIEW ACQUISITION CORPcall$4,00022,499
+100.0%
0.00%
NewSES AI CORPORATION$797,00088,056
+100.0%
0.00%
NewSES AI CORPORATIONcall$656,000294,051
+100.0%
0.00%
 SAB BIOTHERAPEUTICS INCcall$30,000
-73.2%
62,5000.0%0.00%
NewNORTHVIEW ACQUISITION CORP$446,00045,400
+100.0%
0.00%
SHACW SellSCP & CO HEALTHCARE ACQUSTNcall$48,000
-70.9%
241,500
-19.6%
0.00%
LPG ExitDORIAN LPG LTD$0-21,322
-100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$273,000
-81.4%
18,996
-79.1%
0.00%
-100.0%
NSTDWS SellNORTHERN STAR INVEST CORP IVcall$74,000
-60.8%
158,332
-27.9%
0.00%
RCUS SellARCUS BIOSCIENCES INC$803,000
-73.2%
25,457
-65.5%
0.00%
-100.0%
ARDX BuyARDELYX INC$876,000
+349.2%
818,890
+361.4%
0.00%
NSTCWS SellNORTHERN STAR INVEST CORP IIcall$66,000
-66.7%
149,999
-33.3%
0.00%
SMHI NewSEACOR MARINE HLDGS INC$177,00021,884
+100.0%
0.00%
NSTBU SellNORTHERN STAR INVSTMNT CORPunit 01/31/2028$123,000
-71.4%
12,462
-71.5%
0.00%
NewSK TELECOM LTDsponsored adr$325,00012,694
+100.0%
0.00%
NSTBWS SellNORTHERN STAR INVSTMNT CORPcall$35,000
-35.2%
83,220
-2.6%
0.00%
NLITU  NORTHERN LIGHTS ACQUISITN COunit 11/01/2027$351,000
-1.4%
34,5200.0%0.00%
NGCWS SellNORTHERN GENESIS ACQU CORP Icall$58,000
-58.9%
120,467
-23.7%
0.00%
ACA SellARCOSA INC$796,000
-85.2%
13,907
-86.3%
0.00%
-100.0%
NAK SellNORTHERN DYNASTY MINERALS LT$120,000
-26.4%
289,671
-42.2%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$657,00053,658
+100.0%
0.00%
SPXC SellSPX CORP$243,000
-92.8%
4,917
-91.3%
0.00%
-100.0%
RDHL ExitREDHILL BIOPHARMA LTDsponsored ads$0-175,058
-100.0%
0.00%
ATSPU  ARCHIMEDES TECH SPAC PARTNRunit 03/10/2026$420,000
-2.1%
41,6550.0%0.00%
AEAC ExitAUTHENTIC EQUITY ACQUISTN COcall$0-150,000
-100.0%
0.00%
ADM NewARCHER DANIELS MIDLAND COcall$487,0005,400
+100.0%
0.00%
FEZ NewSPDR INDEX SHS FDScall$412,00010,000
+100.0%
0.00%
SPIB NewSPDR SER TRportfolio intrmd$236,0006,918
+100.0%
0.00%
BBCP ExitCONCRETE PUMPING HLDGS INC$0-54,762
-100.0%
0.00%
XHS SellSPDR SER TRhlth care svcs$287,000
-17.5%
2,832
-13.8%
0.00%
NMMCW  NORTH MOUNTAIN MERGER CORPcall$36,000
-63.3%
125,0000.0%0.00%
SPTI NewSPDR SER TRportfli intrmdit$313,00010,317
+100.0%
0.00%
NewAVALON ACQUISITION INCcall$16,00067,500
+100.0%
0.00%
SellARCHER AVIATION INCcall$364,000
-26.8%
400,466
-6.5%
0.00%
NewARCHER AVIATION INC$723,000150,249
+100.0%
0.00%
AVLR SellAVALARA INC$739,000
-98.3%
7,423
-97.8%
0.00%
-100.0%
AVCO SellAVALON GLOBOCARE CORP$21,000
-61.1%
30,465
-53.4%
0.00%
XRT SellSPDR SER TRput$816,000
-97.5%
10,800
-97.0%
0.00%
-100.0%
XPH NewSPDR SER TRs&p pharmac$327,0007,228
+100.0%
0.00%
NKTX NewNKARTA INCcall$723,00063,500
+100.0%
0.00%
NKTX SellNKARTA INC$154,000
-94.2%
13,500
-92.3%
0.00%
-100.0%
JFU Sell9F INCsponsored ads$53,000
-57.9%
60,270
-47.6%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-69,236
-100.0%
0.00%
NDACU  NIGHTDRAGON ACQUISITION CORPunit 02/26/20266$578,000
-0.7%
58,7000.0%0.00%
NDACW SellNIGHTDRAGON ACQUISITION CORPcall$57,000
-84.5%
118,000
-72.1%
0.00%
NKLA BuyNIKOLA CORP$739,000
+76.8%
68,996
+63.0%
0.00%
AGR SellAVANGRID INC$262,000
-87.0%
5,606
-86.1%
0.00%
-100.0%
NCBS SellNICOLET BANKSHARES INC$768,000
-7.6%
8,209
-15.3%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$354,000
-74.0%
103,723
-43.7%
0.00%
-100.0%
NewNEXTNAV INC$936,000125,005
+100.0%
0.00%
SellNEXTDOOR HOLDINGS INCcall$782,000
-60.4%
130,500
-47.8%
0.00%
-100.0%
NHF BuyNEXPOINT DIVERSIFIED REL ET$704,000
+195.8%
44,480
+154.2%
0.00%
AVEO NewAVEO PHARMACEUTICALS INCcall$757,000135,500
+100.0%
0.00%
NXST SellNEXSTAR MEDIA GROUP INCcl a$418,000
-60.9%
2,219
-68.7%
0.00%
-100.0%
NR SellNEWPARK RES INC$45,000
-60.2%
12,268
-68.0%
0.00%
SJNK NewSPDR SER TRput$401,00015,300
+100.0%
0.00%
ARAV SellARAVIVE INC$118,000
-50.8%
60,938
-44.3%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORPcall$8,00041,666
+100.0%
0.00%
ATXI SellAVENUE THERAPEUTICS INC$6,000
-90.5%
11,628
-83.3%
0.00%
KXIN ExitKAIXIN AUTO HLDGS$0-125,488
-100.0%
0.00%
GLBLU ExitCARTESIAN GROWTH CORPunit 02/26/2028$0-12,211
-100.0%
0.00%
CDMO NewAVID BIOSERVICES INC$836,00041,023
+100.0%
0.00%
SRAX NewSRAX INCcl a$89,00018,464
+100.0%
0.00%
NMRK NewNEWMARK GROUP INCcl a$267,00016,778
+100.0%
0.00%
NewNEWHOLD INVESTMENT CORP IIcall$16,00058,525
+100.0%
0.00%
SWKH NewSWK HLDGS CORP$321,00019,031
+100.0%
0.00%
SANW NewS&W SEED CO$48,00022,525
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$768,000
+93.5%
51,584
+75.8%
0.00%
SACH BuySACHEM CAP CORP$190,000
+75.9%
37,069
+100.3%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$89,000
-37.8%
16,975
-12.7%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$679,000
-51.4%
260,180
-27.5%
0.00%
-100.0%
SAFT NewSAFETY INS GROUP INC$361,0003,971
+100.0%
0.00%
NewSAGALIAM ACQUISITION CORP$407,00041,140
+100.0%
0.00%
 SAGALIAM ACQUISITION CORPunit 05/31/2028$299,000
-0.3%
30,0000.0%0.00%
NBSTW  NEWBURY STREET ACQUISITN CORcall$4,000
-55.6%
15,0000.0%0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$98,000
-85.2%
52,162
-83.5%
0.00%
NYMT BuyNEW YORK MTG TR INC$58,000
+20.8%
15,969
+23.9%
0.00%
JOE NewST JOE CO$655,00011,065
+100.0%
0.00%
SLRX SellSALARIUS PHARMACEUTICALS INC$8,000
-75.0%
20,128
-69.3%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$258,000
+12.7%
75,976
+1.7%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$370,000
-7.7%
33,738
-10.0%
0.00%
AQMS SellAQUA METALS INC$258,000
-51.2%
170,967
-60.2%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$753,000
+8.2%
115,362
+112.5%
0.00%
SRI ExitSTONERIDGE INC$0-12,778
-100.0%
0.00%
NewSANABY HEALTH ACQUISITION CO$500,00050,000
+100.0%
0.00%
NewSANABY HEALTH ACQUISITION COcall$5,00025,000
+100.0%
0.00%
NewNEW PROVIDENCE ACQSITN CORPcall$78,000237,368
+100.0%
0.00%
SBIIWS SellSANDBRIDGE X2 CORPcall$123,000
-36.9%
266,666
-23.4%
0.00%
APTX NewAPTINYX INCcall$119,00052,400
+100.0%
0.00%
NEON ExitNEONODE INC$0-15,037
-100.0%
0.00%
NEWP SellNEW PAC METALS CORP$187,000
-47.2%
58,742
-51.2%
0.00%
SellNEW FOUND GOLD CORP$331,000
-32.9%
54,216
-21.4%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$33,000
-57.1%
17,375
-36.2%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$585,000
+81.1%
7,014
+95.5%
0.00%
NTCT BuyNETSCOUT SYS INC$534,000
+17.4%
16,651
+21.2%
0.00%
AXLA SellAXCELLA HEALTH INC$102,000
+7.4%
39,853
-12.7%
0.00%
AVRO SellAVROBIO INC$692,000
-71.8%
524,439
-17.6%
0.00%
-100.0%
SAP SellSAP SEspon adr$333,000
-68.2%
3,003
-59.8%
0.00%
-100.0%
AXON SellAXON ENTERPRISE INC$907,000
-77.9%
6,587
-74.9%
0.00%
-100.0%
AXSM SellAXSOME THERAPEUTICS INC$731,000
-77.4%
17,653
-79.4%
0.00%
-100.0%
SellNERDY INC$784,000
-71.8%
154,054
-75.1%
0.00%
-100.0%
APLT BuyAPPLIED THERAPEUTICS INC$228,000
-63.8%
108,096
+53.6%
0.00%
NEPT NewNEPTUNE WELLNESS SOLUTIONS I$99,000445,352
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$568,000
-98.1%
22,268
-98.0%
0.00%
-100.0%
SCHL NewSCHOLASTIC CORP$323,0008,031
+100.0%
0.00%
NEO NewNEOGENOMICS INCput$304,00025,000
+100.0%
0.00%
JILL ExitJ JILL INC$0-18,266
-100.0%
0.00%
NewSCHULTZE SPL PURP ACQ CORP Icall$29,00075,000
+100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-19,384
-100.0%
0.00%
NOACW  NATURAL ORDER ACQUISITION COcall$114,000
-62.0%
713,1340.0%0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$402,000
+46.7%
1,913
+49.6%
0.00%
ENNVU ExitECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$0-83,611
-100.0%
0.00%
SCHF NewSCHWAB STRATEGIC TRintl eqty etf$830,00022,604
+100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$212,000
-24.3%
2,757
-19.3%
0.00%
AYLA NewAYALA PHARMACEUTICALS INC$289,00072,517
+100.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$208,000
-97.6%
3,533
-97.7%
0.00%
-100.0%
SSAAW SellSCIENCE STRATEGIC ACQ ALPHAcall$146,000
-61.4%
664,038
-5.1%
0.00%
NewSCIENCE 37 HOLDINGS INC$888,000165,888
+100.0%
0.00%
NFG SellNATIONAL FUEL GAS CO$370,000
-96.4%
5,380
-96.6%
0.00%
-100.0%
NCMI BuyNATIONAL CINEMEDIA INC$724,000
-0.4%
284,987
+10.1%
0.00%
NATH NewNATHANS FAMOUS INC NEW$387,0007,140
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$141,000
-15.6%
24,771
-25.7%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$338,000
-52.6%
16,263
-55.9%
0.00%
NewAXONPRIME INFRSTCTR AQSTN COcall$25,00056,216
+100.0%
0.00%
SCYX NewSCYNEXIS INC$176,00045,079
+100.0%
0.00%
SE SellSEA LTDsponsord ads$216,000
-99.8%
1,801
-99.6%
0.00%
-100.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$823,000
-5.4%
225,510
+33.3%
0.00%
NAOV NewNANOVIBRONIX INC$35,00030,245
+100.0%
0.00%
SEAC BuySEACHANGE INTL INC$416,000
+5.6%
367,940
+49.4%
0.00%
NC NewNACCO INDS INCcl a$505,00012,878
+100.0%
0.00%
NOV NewNOV INCcall$196,00010,000
+100.0%
0.00%
NVEC SellNVE CORP$622,000
-42.0%
11,425
-27.3%
0.00%
-100.0%
NewSEAPORT CALIBRE MATLS ACQUIS$388,00039,000
+100.0%
0.00%
NewSEAPORT CALIBRE MATLS ACQUIScall$5,00019,500
+100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION I$397,00040,034
+100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION Icall$6,00018,750
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INC$922,000
-95.0%
12,389
-95.7%
0.00%
-100.0%
AYRO SellAYRO INC$428,000
-70.4%
334,396
-62.7%
0.00%
-100.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$354,000
-59.5%
3,444
-59.5%
0.00%
APPH SellAPPHARVEST INC$213,000
-42.1%
39,673
-58.1%
0.00%
NL NewNL INDS INC$77,00010,659
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$287,000
-28.1%
265,917
-10.1%
0.00%
SellMY SIZE INC$20,000
-35.5%
57,943
-6.7%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$588,000
-48.1%
97,139
-27.8%
0.00%
-100.0%
MBIO SellMUSTANG BIO INC$16,000
-98.5%
16,236
-97.4%
0.00%
-100.0%
TMACU  THE MUSIC ACQUISITION CORPunit 99/99/9999$537,000
-0.6%
54,2000.0%0.00%
NewAPEIRON CAPITAL INVEST CORPcall$12,00072,500
+100.0%
0.00%
GBCI ExitGLACIER BANCORP INC NEW$0-3,760
-100.0%
0.00%
AIV SellAPARTMENT INVT & MGMT COcl a$862,000
-82.7%
117,824
-81.8%
0.00%
-100.0%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$137,000
-87.9%
13,915
-87.7%
0.00%
-100.0%
ANZUW SellANZU SPECIAL ACQUISITIN CORPcall$52,000
-80.8%
206,666
-39.8%
0.00%
TMACWS SellTHE MUSIC ACQUISITION CORPcall$48,000
-61.9%
214,000
-4.7%
0.00%
TEF ExitTELEFONICA S Asponsored adr$0-12,324
-100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-71,522
-100.0%
0.00%
GXG ExitGLOBAL X FDSglbx msci colum$0-8,770
-100.0%
0.00%
AM SellANTERO MIDSTREAM CORP$361,000
-56.3%
33,205
-61.1%
0.00%
AZYO SellAZIYO BIOLOGICS INC$87,000
-18.7%
14,543
-14.8%
0.00%
NewMURPHY CANYON ACQUISITION COunit 01/25/2027$348,00034,500
+100.0%
0.00%
ExitFRONTIER INVESTMENT CORPcall$0-255,543
-100.0%
0.00%
ANPC NewANPAC BIO MED SCIENCE CO LTDsponsored ads$5,00011,230
+100.0%
0.00%
XLRE  SELECT SECTOR SPDR TRput$387,000
-6.5%
8,0000.0%0.00%
NewMULLEN AUTOMOTIVE INC$589,000197,704
+100.0%
0.00%
ANVS SellANNOVIS BIO INC$837,000
-29.1%
62,676
-6.7%
0.00%
-100.0%
SEEL SellSEELOS THERAPEUTICS INC$181,000
-85.4%
216,005
-71.5%
0.00%
-100.0%
WTTR BuySELECT ENERGY SVCS INC$724,000
+440.3%
84,504
+293.2%
0.00%
ExitROBINHOOD MKTS INCcall$0-15,300
-100.0%
0.00%
SLQT BuySELECTQUOTE INC$557,000
+147.6%
199,762
+704.3%
0.00%
 SEMA4 HOLDINGS CORPcall$199,000
-29.7%
289,1060.0%0.00%
MUDSW  MUDRICK CAPITAL ACQU CORP IIcall$189,000
-45.5%
450,0000.0%0.00%
NLY SellANNALY CAPITAL MANAGEMENT IN$704,000
-70.0%
100,007
-66.6%
0.00%
-100.0%
ANIX BuyANIXA BIOSCIENCES INC$66,000
+40.4%
24,177
+53.9%
0.00%
 MOUNTAIN CREST ACQSITN CORPunit 11/12/2026$174,000
-1.7%
17,5640.0%0.00%
MCAFU SellMOUNTAIN CREST ACQUSITN CRPunit 06/29/2026$258,000
-20.4%
25,665
-18.2%
0.00%
BuySENESTECH INC$10,000
-23.1%
13,197
+1.1%
0.00%
 MOUNTAIN CREST ACQUSITN CRPcall$124,000
+0.8%
12,5000.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORcall$79,000
-65.8%
440,0000.0%0.00%
 MOUNTAIN CREST ACQUSITN CRP$124,000
+0.8%
12,5000.0%0.00%
SENS BuySENSEONICS HLDGS INC$232,000
+14.9%
117,999
+55.6%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$115,000
-77.3%
49,744
-43.0%
0.00%
SRTS NewSENSUS HEALTHCARE INC$838,00082,852
+100.0%
0.00%
SIOX ExitSIO GENE THERAPIES INC$0-147,254
-100.0%
0.00%
SQNS NewSEQUANS COMMUNICATIONS S Asponsored ads$263,00086,349
+100.0%
0.00%
SellSERA PROGNOSTICS INC$84,000
-87.2%
22,173
-76.8%
0.00%
MCAEU  MOUNTAIN CREST ACQSTN CORP Iunit 99/99/9999$360,000
-0.8%
34,7670.0%0.00%
NewMOUNT RAINIER ACQUISITION COcall$19,00075,000
+100.0%
0.00%
MOTS SellMOTUS GI HLDGS INC$12,000
-80.0%
34,049
-73.7%
0.00%
MSGM BuyMOTORSPORT GAMES INC$24,000
-52.0%
18,498
+26.3%
0.00%
MSI NewMOTOROLA SOLUTIONS INCcall$363,0001,500
+100.0%
0.00%
MORF SellMORPHIC HLDG INC$652,000
-65.4%
16,245
-59.2%
0.00%
-100.0%
VMACW ExitVISTAS MEDIA ACQUISITION COcall$0-350,000
-100.0%
0.00%
VIIAW Sell7GC & CO HOLDINGS INCcall$22,000
-62.7%
93,000
-4.1%
0.00%
VIIAU  7GC & CO HOLDINGS INCunit 12/23/2025$166,000
-1.2%
16,8000.0%0.00%
SHAK BuySHAKE SHACK INCcl a$485,000
+7.8%
7,149
+14.7%
0.00%
SellSHAPEWAYS HOLDINGS INC$70,000
-56.2%
24,576
-43.0%
0.00%
 SHAPEWAYS HOLDINGS INCcall$51,000
-33.8%
150,0000.0%0.00%
MORN SellMORNINGSTAR INC$239,000
-99.4%
874
-99.3%
0.00%
-100.0%
SHCRW  SHARECARE INCcall$62,000
-51.9%
208,3330.0%0.00%
STTK SellSHATTUCK LABS INC$354,000
-91.4%
82,989
-82.8%
0.00%
-100.0%
BBQ NewBBQ HLDGS INC$201,00013,296
+100.0%
0.00%
 SHELTER ACQUISITION CORP Icall$123,000
-34.9%
350,0000.0%0.00%
MONCW SellMONUMENT CIRCLE ACQUISITN COcall$12,000
-58.6%
55,000
-3.7%
0.00%
NewMONTEREY BIO ACQUISITION CORcall$11,00050,000
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$584,000
-93.1%
20,022
-90.8%
0.00%
-100.0%
NewMONTEREY BIO ACQUISITION COR$498,00050,000
+100.0%
0.00%
 MONEYLION INCcall$62,000
-38.0%
160,5000.0%0.00%
TRS ExitTRIMAS CORP$0-7,675
-100.0%
0.00%
NewMONEYLION INCcl a$770,000306,606
+100.0%
0.00%
MGI NewMONEYGRAM INTL INCcall$130,00012,300
+100.0%
0.00%
BOASWS SellBOA ACQUISITION CORPcall$15,000
-69.4%
54,332
-41.3%
0.00%
ExitCORSAIR PARTNERING CORPcall$0-270,166
-100.0%
0.00%
NewSHOULDERUP TECHNOLOGY ACQUIS$267,00027,037
+100.0%
0.00%
 MOMENTUS INCcall$137,0000.0%285,0000.0%0.00%
BuyMOMENTUS INC$377,000
+95.3%
118,334
+156.3%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$85,000
-85.4%
24,647
-83.5%
0.00%
MOLN SellMOLECULAR PARTNERS AGads$485,000
-22.3%
23,942
-25.9%
0.00%
SIEB SellSIEBERT FINL CORP$59,000
-51.6%
27,389
-48.1%
0.00%
ExitJOBY AVIATION INCcall$0-182,590
-100.0%
0.00%
NewMODULAR MED INC$160,00036,456
+100.0%
0.00%
NewSIERRA LAKE ACQUISITION CORPcall$40,000150,000
+100.0%
0.00%
SMTS NewSIERRA METALS INC$285,000241,118
+100.0%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$271,000
-62.4%
24,182
-57.7%
0.00%
MG BuyMISTRAS GROUP INC$393,000
+120.8%
59,385
+148.3%
0.00%
SIFY SellSIFY TECHNOLOGIES LTDsponsored ads$219,000
-82.1%
73,330
-80.7%
0.00%
-100.0%
MACCWS SellMISSION ADVANCEMENT CORPcall$77,000
-65.2%
338,374
-22.0%
0.00%
NewSIGNAL HILL ACQUISITION CORPunit 02/10/2027$300,00030,000
+100.0%
0.00%
SGFY SellSIGNIFY HEALTH INCcall$907,000
-84.3%
50,000
-87.7%
0.00%
-100.0%
SIGA SellSIGA TECHNOLOGIES INC$278,000
-50.2%
39,186
-47.2%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$509,000
-33.3%
23,115
-51.7%
0.00%
SLGN SellSILGAN HOLDINGS INC$203,000
-44.8%
4,383
-49.0%
0.00%
CGC ExitCANOPY GROWTH CORP$0-18,986
-100.0%
0.00%
PNW ExitPINNACLE WEST CAP CORPcall$0-11,600
-100.0%
0.00%
NewSILVER SPIKE INVESTMENT CORP$283,00021,249
+100.0%
0.00%
 MIRION TECHNOLOGIES INCcall$155,000
-29.2%
87,5000.0%0.00%
SILV NewSILVERCREST METALS INC$735,00082,515
+100.0%
0.00%
 MINORITY EQUALITY OPPORTUNITcall$21,000
-54.3%
110,0000.0%0.00%
SSNT NewSILVERSUN TECHNOLOGIES INC$44,00013,371
+100.0%
0.00%
MINM NewMINIM INC$11,00014,589
+100.0%
0.00%
ASYS NewAMTECH SYS INC$176,00017,489
+100.0%
0.00%
ExitARTISAN ACQUISITION CORPcall$0-601,617
-100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$654,000
+2.2%
788,077
-1.4%
0.00%
MIND BuyMIND TECHNOLOGY INC$22,000
+15.8%
17,308
+48.9%
0.00%
SPGSWS SellSIMON PROPERTY GRP ACQ HOLDIcall$59,000
-54.3%
126,125
-16.0%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$484,000
-67.4%
436,336
-59.5%
0.00%
-100.0%
MDXG SellMIMEDX GROUP INC$174,000
-74.3%
37,004
-67.0%
0.00%
MLR SellMILLER INDS INC TENN$346,000
-56.4%
12,276
-48.4%
0.00%
MLSS SellMILESTONE SCIENTIFIC INC$757,000
-26.5%
498,113
-0.4%
0.00%
-100.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$305,000
+21.5%
14,863
+34.5%
0.00%
VV ExitVANGUARD INDEX FDSlarge cap etf$0-2,142
-100.0%
0.00%
GRVY ExitGRAVITY CO LTDsponsored ads ne$0-6,277
-100.0%
0.00%
NewAMPLITUDE INCcall$922,00050,000
+100.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$590,000
-48.6%
17,822
-49.7%
0.00%
-100.0%
SITM SellSITIME CORP$531,000
-93.0%
2,142
-91.7%
0.00%
-100.0%
ExitBLACKSTONE SECD LENDING FD$0-10,667
-100.0%
0.00%
MDWT SellMIDWEST HLDG INC$245,000
-22.7%
14,605
-19.8%
0.00%
NewSIZZLE ACQUISITION CORP$312,00031,397
+100.0%
0.00%
 SIZZLE ACQUISITION CORPunit 11/02/2026$907,000
-2.4%
90,5000.0%0.00%
SKX SellSKECHERS U S A INCcl a$360,000
-95.6%
8,834
-95.3%
0.00%
-100.0%
MSBI SellMIDLAND STS BANCORP INC ILL$621,000
-79.0%
21,509
-82.0%
0.00%
-100.0%
PIAI ExitPRIME IMPACT ACQUISITION Icall$0-737,233
-100.0%
0.00%
MCBC ExitMACATAWA BK CORP$0-10,147
-100.0%
0.00%
NewMICROVAST HOLDINGS INCcall$254,000200,000
+100.0%
0.00%
BRPMW SellB RILEY PRINCIPAL 150 MERGERcall$138,000
-46.7%
153,033
-14.4%
0.00%
NewSKY HARBOUR GROUP CORPORATIOcall$270,000178,955
+100.0%
0.00%
BRIVW SellB RILEY PRIN 250 MERGER CORPcall$27,000
-75.7%
54,833
-60.4%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$323,000
+164.8%
58,688
+49.7%
0.00%
BLOK NewAMPLIFY ETF TRblockchain ldr$244,0007,145
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$87,000
+128.9%
185,275
+176.9%
0.00%
NewMICROBOT MED INC$88,00013,997
+100.0%
0.00%
BRIVU SellB RILEY PRIN 250 MERGER CORPunit 04/06/2026$420,000
-0.5%
42,645
-0.0%
0.00%
SND BuySMART SAND INC$466,000
+2488.9%
134,988
+1205.2%
0.00%
SDC SellSMILEDIRECTCLUB INC$367,000
-57.8%
141,699
-61.7%
0.00%
EM SellSMART SH GLOBAL LTDads$102,000
-51.4%
78,866
-45.1%
0.00%
WINT ExitWINDTREE THERAPEUTICS INCcall$0-450,000
-100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$567,000
-90.5%
136,044
-89.1%
0.00%
-100.0%
MVIS SellMICROVISION INC DEL$298,000
-81.2%
63,860
-79.8%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRISES$276,00033,850
+100.0%
0.00%
NewMICRO FOCUS INTL PLCspon adr new$163,00030,823
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$883,000
+5.0%
93,233
+28.1%
0.00%
MILEW  METROMILE INCcall$7,0000.0%50,0000.0%0.00%
MILE SellMETROMILE INC$22,000
-99.7%
16,581
-99.4%
0.00%
-100.0%
MCBS NewMETROCITY BANKSHARES INC$371,00015,798
+100.0%
0.00%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$53,000
-36.1%
26,544
+1.8%
0.00%
 BAKKT HOLDINGS INCcall$840,000
-13.9%
400,0000.0%0.00%
MMAT SellMETA MATERIALS INC$42,000
-97.5%
25,009
-96.4%
0.00%
-100.0%
SLACWS SellSOCIAL LEVERAGE ACQUISN CORPcall$42,000
-60.7%
105,050
-18.3%
0.00%
SLACU SellSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$383,000
-40.0%
38,798
-39.2%
0.00%
MTA BuyMETALLA RTY & STREAMING LTD$240,000
+20.6%
33,915
+17.9%
0.00%
MESO SellMESOBLAST LTDspons adr$77,000
-56.2%
18,354
-50.0%
0.00%
MMSI SellMERIT MED SYS INCcall$266,000
-82.9%
4,000
-84.0%
0.00%
-100.0%
BuySOFTWARE ACQUISITN GRP INC Icall$113,000
-35.8%
452,110
+49.1%
0.00%
 MERCURY ECOM ACQUISITION CORcall$7,000
-30.0%
21,8750.0%0.00%
MBIN BuyMERCHANTS BANCORP IND$260,000
-33.8%
9,512
+14.7%
0.00%
BEKE ExitKE HLDGS INCcall$0-45,000
-100.0%
0.00%
NewMERCATO PARTNERS ACQUISITIONcall$86,000270,000
+100.0%
0.00%
RNA ExitAVIDITY BIOSCIENCES INC$0-19,053
-100.0%
0.00%
SOI NewSOLARIS OILFIELD INFRASTRUCTcall$178,00015,800
+100.0%
0.00%
SNGX SellSOLIGENIX INC$10,000
-75.6%
13,083
-79.2%
0.00%
SLDB SellSOLID BIOSCIENCES INC$14,000
-98.6%
11,954
-97.9%
0.00%
SCOB ExitSCION TECH GROWTH IIcall$0-151,079
-100.0%
0.00%
SellSOLO BRANDS INC$651,000
-75.9%
76,359
-55.8%
0.00%
-100.0%
XPL SellSOLITARIO ZINC CORP$16,000
+33.3%
19,201
-17.8%
0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$909,000
+105.7%
117,157
+238.5%
0.00%
BuySOMALOGIC INCcall$272,000
-35.2%
127,084
+1.0%
0.00%
WALD ExitWALDENCAST ACQUISITION CORPcall$0-211,565
-100.0%
0.00%
NewSONDER HOLDINGS INCcall$182,000252,414
+100.0%
0.00%
BuySONENDO INC$513,000
+42.1%
127,812
+103.9%
0.00%
NTUS ExitNATUS MED INC DELcall$0-10,000
-100.0%
0.00%
SOTK SellSONO TEK CORP$84,000
-63.0%
12,492
-59.5%
0.00%
NewSONNET BIOTHERAPEUTC HLDNG I$147,000390,155
+100.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-33,662
-100.0%
0.00%
MTACW SellMEDTECH ACQUISITION CORPcall$13,000
-55.2%
51,666
-6.8%
0.00%
MED SellMEDIFAST INC$288,000
-81.3%
1,689
-77.0%
0.00%
-100.0%
MDVL SellMEDAVAIL HOLDINGS INC$88,000
-38.9%
90,558
-11.9%
0.00%
MDRR BuyMEDALIST DIVERSIFIED REIT IN$23,000
+43.8%
22,019
+69.8%
0.00%
MFIN SellMEDALLION FINL CORP$122,000
-17.0%
14,333
-43.4%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORPcall$19,00088,750
+100.0%
0.00%
SO NewSOUTHERN COcall$732,00010,100
+100.0%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$726,000
-51.5%
32,147
-65.1%
0.00%
-100.0%
MEC BuyMAYVILLE ENGR CO INC$457,000
+49.8%
48,757
+138.7%
0.00%
SellMAWSON INFRASTRUCTURE GROUP$261,000
-23.2%
51,099
-0.2%
0.00%
FLAC ExitFRAZIER LIFESCIENCES ACQU COcall$0-142,328
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-44,533
-100.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$593,000
+26.2%
53,384
+13.2%
0.00%
MTLS NewMATERIALISE NVsponsored ads$761,00039,305
+100.0%
0.00%
LUV SellSOUTHWEST AIRLS COcall$449,000
-84.9%
9,800
-85.9%
0.00%
-100.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$301,000
-26.0%
12,233
-14.9%
0.00%
BOH SellBANK HAWAII CORP$908,000
-92.4%
10,823
-92.4%
0.00%
-100.0%
SWN SellSOUTHWESTERN ENERGY CO$267,000
-55.9%
37,180
-71.4%
0.00%
ExitALIMERA SCIENCES INC$0-12,716
-100.0%
0.00%
BMRC NewBANK MARIN BANCORP$418,00011,919
+100.0%
0.00%
SPRO NewSPERO THERAPEUTICS INC$533,00061,261
+100.0%
0.00%
MTZ SellMASTEC INC$360,000
-96.9%
4,136
-96.7%
0.00%
-100.0%
NewSPINDLETOP HEALTH ACQUISITIOcall$49,000220,000
+100.0%
0.00%
SellSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$251,000
-96.6%
25,000
-96.6%
0.00%
-100.0%
SMED ExitSHARPS COMPLIANCE CORP$0-34,310
-100.0%
0.00%
 SPIRE GLOBAL INCcall$72,000
-40.0%
275,0000.0%0.00%
MITU  MASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$839,000
-1.3%
85,0000.0%0.00%
MITWS SellMASON INDUSTRIAL TECHNOLGY Icall$143,000
-58.7%
433,333
-17.5%
0.00%
USAS BuyAMERICAS GOLD AND SILVER COR$152,000
+61.7%
139,222
+19.7%
0.00%
NRGU SellBANK OF MONTREALbig oil 3x lev$868,000
+40.2%
2,026
-46.8%
0.00%
NewTHE MARYGOLD COMPANIES INC$97,00052,172
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$712,000
-74.5%
14,545
-66.0%
0.00%
-100.0%
BTA ExitBLACKROCK LONG-TERM MUN ADVA$0-14,903
-100.0%
0.00%
ExitCORNER GROWTH ACQUISITN CORPcall$0-72,916
-100.0%
0.00%
ExitENERGEM CORPunit 11/15/2026$0-30,000
-100.0%
0.00%
PTY ExitPIMCO CORPORATE & INCOME OPP$0-44,975
-100.0%
0.00%
SPKAU  SPK AQUISITION CORPunit 05/13/2026$307,000
-1.3%
30,3870.0%0.00%
ACXP ExitACURX PHARMACEUTICALS INC$0-13,949
-100.0%
0.00%
SPTKW SellSPORTSTEK ACQUISITION CORPcall$11,000
-82.0%
58,750
-43.4%
0.00%
MRTN SellMARTEN TRANS LTD$268,000
-92.3%
15,117
-92.5%
0.00%
-100.0%
FNWD ExitFINWARD BANCORP$0-11,402
-100.0%
0.00%
NewSPORTSMAP TECH ACQUISITIN COcall$6,00022,500
+100.0%
0.00%
NewSPRINGWATER SPL SITUATIONS Ccall$26,00064,627
+100.0%
0.00%
SellMARKETWISE INCcall$245,000
-30.4%
335,000
-9.7%
0.00%
BuyMARKETWISE INC$270,000
+157.1%
57,134
+308.9%
0.00%
 MARKFORGED HOLDING CORPORATIcall$45,000
-26.2%
72,3530.0%0.00%
ISEE ExitIVERIC BIO INCput$0-50,000
-100.0%
0.00%
MRKR SellMARKER THERAPEUTICS INC$102,000
-83.8%
232,478
-64.8%
0.00%
MCHX SellMARCHEX INCcl b$50,000
-21.9%
22,020
-14.4%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$678,000
-64.2%
89,121
-48.8%
0.00%
-100.0%
NewMARBLEGATE ACQUISITION CORPcall$47,000150,000
+100.0%
0.00%
NewBANNER ACQUISITION CORPcall$35,00083,600
+100.0%
0.00%
 BANNIX ACQUISITION CORP$296,000
+0.7%
29,9640.0%0.00%
 BANNIX ACQUISITION CORPcall$7,000
-50.0%
29,9640.0%0.00%
SellSTAGWELL INC$452,000
-72.8%
62,399
-67.4%
0.00%
-100.0%
PTGX ExitPROTAGONIST THERAPEUTICS INCput$0-20,000
-100.0%
0.00%
DJCO ExitDAILY JOURNAL CORP$0-586
-100.0%
0.00%
MAQCW BuyMAQUIA CAPITAL ACQUISITION Ccall$5,000
-50.0%
28,158
+40.8%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$637,000
+96.6%
30,573
+146.8%
0.00%
 BANNIX ACQUISITION CORPcall$296,000
+0.7%
29,9640.0%0.00%
MNKD NewMANNKIND CORPcall$368,000100,000
+100.0%
0.00%
MNKD SellMANNKIND CORP$612,000
-88.5%
166,287
-86.4%
0.00%
-100.0%
SGU SellSTAR GROUP L Punit ltd partnr$296,000
-3.6%
26,632
-6.6%
0.00%
STRR NewSTAR EQUITY HOLDINGS INC$46,00040,729
+100.0%
0.00%
AREC NewAMERICAN RES CORPcl a$221,00085,870
+100.0%
0.00%
AIG NewAMERICAN INTL GROUP INCput$320,0005,100
+100.0%
0.00%
MN SellMANNING & NAPIER INCcl a$292,000
-5.2%
32,087
-13.4%
0.00%
SRT SellSTARTEK INC$126,000
-64.0%
28,385
-57.7%
0.00%
STWD NewSTARWOOD PPTY TR INC$373,00015,434
+100.0%
0.00%
PRTA ExitPROTHENA CORP PLCcall$0-10,000
-100.0%
0.00%
NewSTARRY GROUP HOLDINGS INCcall$127,000143,821
+100.0%
0.00%
MTW NewMANITOWOC CO INC$265,00017,576
+100.0%
0.00%
UK ExitUCOMMUNE INTERNATIONAL LTD$0-13,035
-100.0%
0.00%
MITO SellSTEALTH BIOTHERAPEUTICS CORPsponsored ads$27,000
-18.2%
38,559
-3.8%
0.00%
MLVF SellMALVERN BANCORP INC$537,000
-4.4%
33,339
-7.0%
0.00%
MACU SellMALLARD ACQUISITION CORP$534,000
-68.7%
52,935
-68.8%
0.00%
-100.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$505,000
-18.0%
29,314
-0.4%
0.00%
MAG BuyMAG SILVER CORP$262,000
+36.5%
16,194
+32.4%
0.00%
SCM NewSTELLUS CAP INVT CORP$159,00011,457
+100.0%
0.00%
MAQCU ExitMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$0-16,317
-100.0%
0.00%
NewBANYAN ACQUISITION CORPORATIcall$33,000175,000
+100.0%
0.00%
MGNX NewMACROGENICS INCcall$313,00035,500
+100.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-47,103
-100.0%
0.00%
SellSTERLING CHECK CORP$239,000
-69.7%
9,034
-76.5%
0.00%
MACA ExitMORINGA ACQUISITION CORPcall$0-12,500
-100.0%
0.00%
CLI SellVERIS RESIDENTIAL INC$185,000
-94.7%
10,640
-94.4%
0.00%
-100.0%
NewM3 BRIGADE ACQUISITION IIIcall$38,000151,100
+100.0%
0.00%
MVBF NewMVB FINL CORP$905,00021,812
+100.0%
0.00%
BOAC ExitBLUESCAPE OPPORTUNITIES ACQUcall$0-970,350
-100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$345,000
+1.2%
6,517
+22.0%
0.00%
MBACU SellM3 BRIGADE ACQUISITION II COunit 99/99/9999$248,000
-86.2%
25,001
-85.7%
0.00%
-100.0%
STON SellSTONEMOR INC$86,000
-55.4%
32,997
-61.0%
0.00%
MBACWS SellM3 BRIGADE ACQUISITION II COcall$151,000
-82.4%
449,333
-39.2%
0.00%
BCS BuyBARCLAYS PLCadr$585,000
+125.9%
74,094
+195.6%
0.00%
SCAQW BuySTRATIM CLOUD ACQUISITION COcall$67,000
-9.5%
333,333
+166.7%
0.00%
MSA SellMSA SAFETY INC$712,000
-12.2%
5,362
-0.2%
0.00%
SellSTRONGHOLD DIGITAL MINING IN$75,000
-93.4%
12,859
-85.5%
0.00%
-100.0%
MGPI SellMGP INGREDIENTS INC NEW$313,000
-62.2%
3,662
-62.4%
0.00%
MDHWS SellMDH ACQUISITION CORPcall$23,000
-79.1%
145,000
-39.4%
0.00%
MGEE SellMGE ENERGY INC$214,000
-85.0%
2,676
-84.5%
0.00%
-100.0%
MSC BuySTUDIO CITY INTL HLDGS LTDspon ads$368,000
+11.5%
63,019
+1.7%
0.00%
RGR NewSTURM RUGER & CO INC$457,0006,567
+100.0%
0.00%
LYRA SellLYRA THERAPEUTICS INC$453,000
-32.1%
112,707
-26.3%
0.00%
SMMF NewSUMMIT FINL GROUP INC$447,00017,471
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$565,000
-52.4%
157,905
-9.5%
0.00%
-100.0%
BRN NewBARNWELL INDS INC$118,00046,052
+100.0%
0.00%
LUXAW  LUX HEALTH TECH ACQUISITIONcall$35,000
-51.4%
83,3330.0%0.00%
SCHR ExitSCHWAB STRATEGIC TRintrm trm tres$0-9,432
-100.0%
0.00%
CLSK ExitCLEANSPARK INC$0-41,867
-100.0%
0.00%
ExitKALTURA INC$0-236,020
-100.0%
0.00%
LFT BuyLUMENT FINANCE TRUST INC$348,000
+329.6%
126,944
+502.0%
0.00%
BATL NewBATTALION OIL CORP$538,00028,938
+100.0%
0.00%
LU SellLUFAX HOLDING LTD$760,000
-96.1%
136,436
-96.1%
0.00%
-100.0%
SNDL SellSUNDIAL GROWERS INC$20,000
-91.7%
28,600
-93.1%
0.00%
CLB ExitCORE LABORATORIES N V$0-11,877
-100.0%
0.00%
SUNLWS SellSUNLIGHT FINANCIAL HOLDINGScall$277,000
+11.7%
314,643
-16.3%
0.00%
BuyLOTTERY COM INCcall$172,000
-58.4%
350,000
+0.8%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.put$922,00040,000
+100.0%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$145,00042,647
+100.0%
0.00%
LGVU SellLONGVIEW ACQUISITION CORP IIunit 99/99/9999$308,000
-26.3%
31,303
-25.0%
0.00%
RUN NewSUNRUN INCcall$929,00030,600
+100.0%
0.00%
RUN SellSUNRUN INCput$926,000
-86.2%
30,500
-84.4%
0.00%
-100.0%
NewSUNRUN INCnote 2/0$259,000324
+100.0%
0.00%
LGVWS SellLONGVIEW ACQUISITION CORP IIcall$92,000
-65.5%
218,962
-30.4%
0.00%
ExitJASPER THERAPEUTICS INC$0-19,922
-100.0%
0.00%
SLGG SellSUPER LEAGUE GAMING INC$140,000
-62.1%
74,396
-52.4%
0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$30,00028,238
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$486,000104,200
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$271,000
-53.4%
15,191
-42.8%
0.00%
SGRY NewSURGERY PARTNERS INC$445,0008,091
+100.0%
0.00%
SRGA NewSURGALIGN HOLDINGS INC$178,000586,458
+100.0%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$34,000
-89.1%
50,285
-62.8%
0.00%
SSSS NewSURO CAPITAL CORP$443,00051,337
+100.0%
0.00%
 SURROZEN INCcall$18,000
-78.8%
73,9000.0%0.00%
LITTU SellLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$638,000
-2.0%
64,807
-0.5%
0.00%
SDACW SellSUSTAINABLE DEVELP ACQU I COcall$51,000
-58.9%
171,000
-18.7%
0.00%
SDACU  SUSTAINABLE DEVELP ACQU I COunit 02/04/2026$711,000
-1.2%
72,0000.0%0.00%
SUZ BuySUZANO S Aspon ads$161,000
+42.5%
13,865
+32.3%
0.00%
SellSWEETGREEN INC$218,000
-88.9%
6,827
-88.8%
0.00%
-100.0%
 LOGISTICS INNOVTN TECHNLGS Ccall$51,000
-58.2%
141,6660.0%0.00%
BODYWS  THE BEACHBODY COMPANY INCcall$15,0000.0%55,0830.0%0.00%
SellLOCAL BOUNTI CORPcall$255,000
+79.6%
134,000
-36.6%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$678,000
-21.1%
391,710
+11.3%
0.00%
AMAOW BuyAMERICAN ACQUISITION OPPT INcall$2,000
-71.4%
16,354
+30.8%
0.00%
SLCR ExitSILVER CREST ACQUISITION CORcall$0-794,491
-100.0%
0.00%
BuyLOCAL BOUNTI CORP$295,000
+247.1%
34,709
+163.3%
0.00%
GENE ExitGENETIC TECHNOLOGIES LTDnew sponsrd adr$0-21,688
-100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$104,000
-18.8%
43,107
-14.0%
0.00%
LIZI BuyLIZHI INCads$258,000
+2.8%
169,652
+24.9%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$38,000134,359
+100.0%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$64,000
+73.0%
23,714
+55.7%
0.00%
LVOXW SellLIVEVOX HOLDING INCcall$103,000
-45.8%
311,606
-0.3%
0.00%
PPGH ExitPOEMA GLOBAL HOLDINGS CORPcall$0-311,210
-100.0%
0.00%
SYBX SellSYNLOGIC INC$187,000
-73.7%
77,971
-73.5%
0.00%
LVOX NewLIVEVOX HOLDING INC$455,000150,682
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$609,000
+102.3%
511,824
+454.5%
0.00%
SellLIVEONE INC$86,000
-73.0%
105,447
-57.7%
0.00%
NewSYSTEM1 INCput$907,00062,500
+100.0%
0.00%
NewSYSTEM1 INCcall$280,000175,153
+100.0%
0.00%
SellTC BANCSHARES INC$198,000
+4.8%
14,028
-0.6%
0.00%
ELVT ExitELEVATE CREDIT INC$0-58,774
-100.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$65,000
-5.8%
10,711
-4.2%
0.00%
WPCB ExitWARBURG PINCUS CAPTAL CORP Icall$0-583,508
-100.0%
0.00%
LE ExitLANDS END INC NEW$0-25,435
-100.0%
0.00%
GLG BuyTD HLDGS INC$78,000
+1200.0%
286,480
+1975.3%
0.00%
NewTG VENTURE ACQUISITION CORP$297,00030,000
+100.0%
0.00%
NewTG VENTURE ACQUISITION CORPcall$6,00030,000
+100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-20,617
-100.0%
0.00%
LOKMU SellLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$367,000
-87.6%
37,100
-87.4%
0.00%
-100.0%
TLGAWS SellTLG ACQUISITION ONE CORPcall$23,000
-72.6%
115,833
-28.7%
0.00%
LOKMWS BuyLIVE OAK MOBILITY ACQUISI COcall$28,000
-56.9%
61,980
+9.3%
0.00%
AMAM BuyAMBRX BIOPHARMA INCsponsored ads$430,000
-51.6%
104,429
+6.1%
0.00%
ALZN BuyALZAMEND NEURO INC$175,000
+573.1%
142,386
+940.5%
0.00%
NewLIVE OAK CRESTVIEW CLIMATE Acall$139,000266,666
+100.0%
0.00%
SellTMC THE METALS COMPANY INCcall$265,000
+103.8%
450,000
-6.5%
0.00%
TPIC SellTPI COMPOSITES INC$298,000
-86.1%
21,190
-85.2%
0.00%
-100.0%
NewLIONHEART III CORPcall$20,00067,250
+100.0%
0.00%
LCAPW  LIONHEART ACQUISITION CORP Icall$60,000
-11.8%
125,0000.0%0.00%
TSPQWS SellTCW SPECIAL PURPOSE ACQU CORcall$63,000
-64.8%
194,999
-33.6%
0.00%
TINV ExitTIGA ACQUISITION CORPcall$0-318,162
-100.0%
0.00%
PFL ExitPIMCO INCOME STRATEGY FD$0-40,452
-100.0%
0.00%
LCAP SellLIONHEART ACQUISITION CORP I$641,000
-89.5%
62,506
-89.8%
0.00%
-100.0%
LEVWS  THE LION ELECTRIC COMPANYcall$725,000
-19.8%
331,0000.0%0.00%
BLE ExitBLACKROCK MUNI INCOME TR II$0-35,659
-100.0%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$275,000
-66.3%
178,493
-46.4%
0.00%
TWNDWS SellTAILWIND ACQUISITION CORPcall$97,000
-77.6%
570,565
-31.5%
0.00%
HAYN ExitHAYNES INTERNATIONAL INC$0-8,161
-100.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$409,000
-97.5%
2,970
-97.5%
0.00%
-100.0%
PFDR ExitPATHFINDER ACQUISITION CORPcall$0-134,590
-100.0%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$812,000
+79.6%
113,538
+87.8%
0.00%
LMB SellLIMBACH HLDGS INC$175,000
-23.9%
25,117
-1.9%
0.00%
TAL SellTAL EDUCATION GROUPcall$143,000
-81.4%
47,500
-75.7%
0.00%
TAL  TAL EDUCATION GROUPput$151,000
-23.4%
50,0000.0%0.00%
LMST SellLIMESTONE BANCORP INC$899,000
+9.8%
43,087
-1.9%
0.00%
LJAQW  LIGHTJUMP ACQUISITION CORPcall$3,000
-50.0%
12,5000.0%0.00%
LJAQ SellLIGHTJUMP ACQUISITION CORP$487,000
-2.0%
49,065
-2.6%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$24,00023,180
+100.0%
0.00%
TRX SellTANZANIAN GOLD CORP$14,000
-33.3%
44,909
-15.0%
0.00%
NewALTENERGY ACQUISITION CORPcall$21,00092,500
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$784,000
+89.8%
61,023
+135.8%
0.00%
LFVN SellLIFEVANTAGE CORP$615,000
-35.0%
129,247
-13.7%
0.00%
GLBL ExitCARTESIAN GROWTH CORPcall$0-352,199
-100.0%
0.00%
ALTUW SellALTITUDE ACQUISITION CORPcall$16,000
-76.1%
95,125
-18.3%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$247,000
-64.6%
8,861
-64.3%
0.00%
NewLIBERTY RES ACQUISITION CORPcall$7,00030,000
+100.0%
0.00%
TH SellTARGET HOSPITALITY CORP$93,000
-52.8%
15,445
-72.1%
0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-27,043
-100.0%
0.00%
TGB SellTASEKO MINES LTD$215,000
-83.5%
93,350
-85.3%
0.00%
-100.0%
NewLIBERTY RES ACQUISITION CORP$389,00038,927
+100.0%
0.00%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-10,900
-100.0%
0.00%
TMKRW SellTASTEMAKER ACQUISITION CORPcall$28,000
-75.7%
130,000
-43.5%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$287,000
+1.8%
19,377
-33.4%
0.00%
TTCF SellTATTOOED CHEF INC$847,000
-31.5%
67,309
-15.4%
0.00%
-100.0%
LMACU SellLIBERTY MEDIA ACQUISITION COunit 01/22/2026$723,000
-23.8%
72,100
-19.6%
0.00%
LMACW SellLIBERTY MEDIA ACQUISITION COcall$59,000
-67.9%
88,400
-16.0%
0.00%
ATER BuyATERIAN INC$929,000
+26.4%
382,119
+113.7%
0.00%
SellLIANBIOsponsored ads$695,000
-61.9%
187,318
-36.7%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$275,000
-95.9%
99,469
-93.1%
0.00%
-100.0%
TISI BuyTEAM INC$131,000
+118.3%
59,153
+7.6%
0.00%
BDC BuyBELDEN INC$854,000
+66.5%
15,412
+97.5%
0.00%
TETCW SellTECH AND ENERGY TRANSITIONcall$107,000
-68.8%
383,333
-21.7%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$770,000
-23.4%
368,654
+44.5%
0.00%
-100.0%
TECK NewTECK RESOURCES LTDcall$646,00016,000
+100.0%
0.00%
TTGT SellTECHTARGET INC$298,000
-96.2%
3,671
-95.6%
0.00%
-100.0%
NewBELLRING BRANDS INC$779,00033,760
+100.0%
0.00%
LNSR BuyLENSAR INC$807,000
+24.9%
109,098
+0.7%
0.00%
SNII ExitSUPERNOVA PARTNERS ACQUISTNcall$0-127,937
-100.0%
0.00%
BLPH SellBELLEROPHON THERAPEUTICS INC$26,000
-65.3%
11,075
-54.1%
0.00%
TEO BuyTELECOM ARGENTINA SAspon adr rep b$649,000
+264.6%
107,980
+208.8%
0.00%
NewLEGATO MERGER CORP IIcall$11,00030,000
+100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCads$0-142,992
-100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$818,000
-15.1%
38,114
+4.7%
0.00%
VIV NewTELEFONICA BRASIL SAnew adr$197,00017,477
+100.0%
0.00%
SellTELESAT CORP$577,000
-81.2%
34,942
-67.4%
0.00%
-100.0%
LFTRW  LEFTERIS ACQUISITION CORPcall$75,000
-67.2%
291,6660.0%0.00%
LZ SellLEGALZOOM COM INC$450,000
-87.1%
31,835
-85.3%
0.00%
-100.0%
NewLEAFLY HOLDINGS INC$556,00067,166
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$818,00021,225
+100.0%
0.00%
GIM NewTEMPLETON GLOBAL INCOME FD$103,00020,571
+100.0%
0.00%
LTCHW  LATCH INCcall$222,000
-64.0%
336,3130.0%0.00%
LTCH NewLATCH INC$792,000185,443
+100.0%
0.00%
NewBELONG ACQUISITION CORPcall$25,00083,750
+100.0%
0.00%
ExitJUPITER WELLNESS ACQUISITIONunit 12/06/2026$0-36,000
-100.0%
0.00%
LTRX SellLANTRONIX INC$311,000
-74.5%
46,625
-70.0%
0.00%
-100.0%
LNTH SellLANTHEUS HLDGS INCcall$830,000
-80.8%
15,000
-90.0%
0.00%
-100.0%
ALPP BuyALPINE 4 HOLDINGS INCcl a$191,000
+85.4%
181,989
+238.3%
0.00%
BENE SellBENESSERE CAPITAL ACQUSTN CO$128,000
-96.3%
12,500
-96.3%
0.00%
-100.0%
TME SellTENCENT MUSIC ENTMT GROUPput$487,000
-94.6%
100,000
-92.4%
0.00%
-100.0%
LCI SellLANNET INC$306,000
-76.7%
387,956
-52.2%
0.00%
-100.0%
LSEA NewLANDSEA HOMES CORP$703,00082,172
+100.0%
0.00%
TER NewTERADYNE INCput$284,0002,400
+100.0%
0.00%
LABP NewLANDOS BIOPHARMA INC$90,00060,968
+100.0%
0.00%
JETS ExitETF SER SOLUTIONSus glb jets$0-24,857
-100.0%
0.00%
LARK SellLANDMARK BANCORP INC$315,000
-11.0%
11,949
-3.8%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$263,000
-30.2%
88,510
+66.1%
0.00%
LCAHW SellLANDCADIA HOLDINGS IV INCcall$214,000
-56.4%
423,977
-12.8%
0.00%
LNFA ExitL&F ACQUISITION CORPcall$0-323,081
-100.0%
0.00%
NewTERRAN ORBITAL CORPORATIONcall$402,000811,828
+100.0%
0.00%
LNDC BuyLANDEC CORP$438,000
+259.0%
37,791
+243.9%
0.00%
APT SellALPHA PRO TECH LTD$283,000
-40.4%
67,421
-15.2%
0.00%
BuyALPHA HEALTHCARE ACQU CORP Icall$170,000
+126.7%
239,307
+139.3%
0.00%
BENEW  BENESSERE CAPITAL ACQUSTN COcall$9,000
-40.0%
18,7500.0%0.00%
BENER  BENESSERE CAPITAL ACQUSTN COcall$256,000
+0.8%
25,0000.0%0.00%
AAU BuyALMADEN MINERALS LTD$31,000
+121.4%
86,074
+84.3%
0.00%
LSF NewLAIRD SUPERFOOD INC$166,00046,043
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$209,000
-86.9%
16,542
-89.0%
0.00%
-100.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$593,000
-8.6%
138,889
-0.4%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-13,249
-100.0%
0.00%
BuyTEXAS COMMUNITY BANCSHARES I$300,000
+18.6%
16,614
+1.5%
0.00%
TWNT ExitTAILWIND TWO ACQUISITION CORcall$0-694,281
-100.0%
0.00%
LTC NewLTC PPTYS INC$488,00012,692
+100.0%
0.00%
NewLF CAPITAL ACQUISITION CORPcall$37,000192,500
+100.0%
0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT Icall$5,000
-50.0%
22,5000.0%0.00%
LMAO SellLMF ACQUISITION OPPORTUNIT I$258,000
-74.9%
25,497
-75.1%
0.00%
-100.0%
LGIH SellLGI HOMES INC$471,000
-78.1%
4,821
-65.3%
0.00%
-100.0%
LEJU SellLEJU HLDGS LTDsponsored ads$24,000
-33.3%
34,930
-11.3%
0.00%
KRUS BuyKURA SUSHI USA INC$439,000
-29.9%
7,961
+2.8%
0.00%
THTX NewTHERATECHNOLOGIES INC$49,00020,185
+100.0%
0.00%
INNV ExitINNOVAGE HLDG CORP$0-185,080
-100.0%
0.00%
TXMD SellTHERAPEUTICSMD INC$5,000
-96.6%
13,129
-96.9%
0.00%
KBNT NewKUBIENT INC$17,00010,203
+100.0%
0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$390,000
-70.2%
13,726
-62.0%
0.00%
-100.0%
KRYS NewKRYSTAL BIOTECH INCcall$665,00010,000
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$270,000
-99.0%
1,662
-98.9%
0.00%
-100.0%
VIOT ExitVIOMI TECHNOLOGY CO LTDsponsored ads$0-192,422
-100.0%
0.00%
KRON NewKRONOS BIO INC$211,00029,211
+100.0%
0.00%
KRBN NewKRANESHARES TRglobal carb stra$395,0008,468
+100.0%
0.00%
BuyBENSON HILL INCcall$816,000
-24.4%
1,813,525
+106.7%
0.00%
-100.0%
AURC ExitAURORA ACQUISITION CORPcall$0-302,499
-100.0%
0.00%
SellTHORNE HEALTHTECH INC$135,000
-88.6%
21,167
-88.9%
0.00%
-100.0%
 KORE GROUP HOLDINGS INCcall$288,000
-9.4%
302,9430.0%0.00%
NewKORE GROUP HOLDINGS INC$755,000125,783
+100.0%
0.00%
PHG SellKONINKLIJKE PHILIPS N V$641,000
-94.8%
20,993
-93.8%
0.00%
-100.0%
QFIN Sell360 DIGITECH INCamerican dep$822,000
-83.5%
53,385
-75.4%
0.00%
-100.0%
KOD NewKODIAK SCIENCES INCput$154,00020,000
+100.0%
0.00%
NewKNIGHTSWAN ACQUISITION CORPcall$50,000200,000
+100.0%
0.00%
NewKNIGHTSCOPE INC$201,00039,921
+100.0%
0.00%
INKAU  KLUDEIN I ACQUISITION CORPunit 99/99/9999$299,000
-1.6%
30,0000.0%0.00%
INKAW SellKLUDEIN I ACQUISITION CORPcall$5,000
-82.8%
38,750
-19.6%
0.00%
 THUNDER BRDG CAP PRTNRS IV Icall$107,000
-25.7%
169,7380.0%0.00%
INKA SellKLUDEIN I ACQUISITION CORPcl a$932,000
-3.5%
93,754
-4.5%
0.00%
TBCPW SellTHUNDER BRIDGE CAP PRTNRS IIcall$59,000
-66.5%
114,600
-46.0%
0.00%
MFM ExitMFS MUN INCOME TRsh ben int$0-23,945
-100.0%
0.00%
FMACU ExitFIRSTMARK HORIZON ACQUISITIOunit 99/99/9999$0-21,467
-100.0%
0.00%
TLYS SellTILLYS INCcl a$355,000
-95.2%
37,973
-91.7%
0.00%
-100.0%
KLAQW SellKL ACQUISITION CORPcall$53,000
-61.0%
228,000
-11.2%
0.00%
NewALLARITY THERAPEUTICS INC$192,00094,082
+100.0%
0.00%
NewBERENSON ACQUISITION CORP Icall$135,000500,000
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$906,000
+24.1%
33,536
+27.3%
0.00%
KTRA NewKINTARA THERAPEUTICS INC$6,00013,898
+100.0%
0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-6,402
-100.0%
0.00%
TIPT SellTIPTREE INC$258,000
-42.2%
20,073
-37.7%
0.00%
KNSL SellKINSALE CAP GROUP INC$529,000
-91.7%
2,321
-91.3%
0.00%
-100.0%
TSIBW SellTISHMAN SPEYER INNOVATION COcall$35,000
-54.5%
91,633
-8.4%
0.00%
TSIBU SellTISHMAN SPEYER INNOVATION COunit 02/11/2026$297,000
-64.6%
30,056
-64.7%
0.00%
KINZW  KINS TECHNOLOGY GROUP INCcall$46,000
-71.8%
350,0000.0%0.00%
TTNP SellTITAN PHARMACEUTICALS INC DE$10,000
-52.4%
10,232
-49.3%
0.00%
KNTE NewKINNATE BIOPHARMA INC$154,00013,683
+100.0%
0.00%
SellTOAST INCcl a$548,000
-97.5%
25,199
-96.0%
0.00%
-100.0%
KWACWS SellKINGSWOOD ACQUISITION CORPcall$12,000
-65.7%
82,500
-0.5%
0.00%
NewTONIX PHARMACEUTICALS HLDG C$6,00025,613
+100.0%
0.00%
BuyBERKSHIRE GREY INCcall$221,000
-52.7%
536,134
+3.3%
0.00%
KBAL BuyKIMBALL INTL INCcl b$331,000
+10.0%
39,164
+33.1%
0.00%
KZR NewKEZAR LIFE SCIENCES INCcall$831,00050,000
+100.0%
0.00%
CURV NewTORRID HLDGS INC$89,00014,712
+100.0%
0.00%
BEST NewBEST INCsponsored ads$74,000115,218
+100.0%
0.00%
TBLT BuyTOUGHBUILT INDS INC$3,000
-25.0%
16,817
+56.9%
0.00%
KRNY SellKEARNY FINL CORP MD$505,000
-81.2%
39,224
-80.6%
0.00%
-100.0%
TM SellTOYOTA MOTOR CORPads$243,000
-62.7%
1,347
-61.7%
0.00%
FTEV ExitFINTECH EVOLUTION ACQUIS GROcall$0-306,556
-100.0%
0.00%
 TRADEUP ACQUISITION CORP$100,000
+1.0%
10,0000.0%0.00%
ExitMYNARIC AGspon ads$0-16,445
-100.0%
0.00%
KPLTW  KATAPULT HOLDINGS INCcall$46,000
-42.5%
140,0000.0%0.00%
DISA ExitDISRUPTIVE ACQUISITION CORPcall$0-416,666
-100.0%
0.00%
KRTX SellKARUNA THERAPEUTICS INC$507,000
-64.0%
3,999
-62.9%
0.00%
-100.0%
ARKQ ExitARK ETF TRautnmus technlgy$0-8,823
-100.0%
0.00%
LVRA ExitLEVERE HOLDINGS CORPcall$0-458,332
-100.0%
0.00%
KRT BuyKARAT PACKAGING INC$492,000
+58.7%
24,774
+61.4%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$253,00017,148
+100.0%
0.00%
ALGN SellALIGN TECHNOLOGY INCput$872,000
-96.3%
2,000
-94.5%
0.00%
-100.0%
KLR BuyKALEYRA INC$311,000
+119.0%
51,943
+268.5%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$127,000
-57.7%
77,006
-38.7%
0.00%
KALA SellKALA PHARMACEUTICALS INC$69,000
-9.2%
50,000
-20.5%
0.00%
TIG BuyTREAN INS GROUP INC$548,000
+251.3%
116,854
+567.5%
0.00%
MYD ExitBLACKROCK MUNIYIELD FD INC$0-14,539
-100.0%
0.00%
TG SellTREDEGAR CORP$899,000
-26.9%
74,989
-27.9%
0.00%
-100.0%
ExitMINK THERAPEUTICS INC$0-68,509
-100.0%
0.00%
TRMR SellTREMOR INTL LTDads$700,000
-24.9%
46,046
-25.1%
0.00%
KSICW SellKADEM SUSTAINABLE IMPACT CORcall$17,000
-85.0%
96,875
-53.7%
0.00%
TRVI SellTREVI THERAPEUTICS INC$187,000
+96.8%
84,880
-30.1%
0.00%
KAHCWS SellKKR ACQUISITION HOLDING I COcall$452,000
-65.4%
684,477
-47.7%
0.00%
-100.0%
ATVCW SellTRIBE CAPITAL GROWTH CORP Icall$33,000
-71.6%
65,000
-51.9%
0.00%
ATVCU  TRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$319,000
-0.3%
32,0710.0%0.00%
TCBK SellTRICO BANCSHARES$475,000
-85.5%
11,876
-84.4%
0.00%
-100.0%
KKR SellKKR & CO INCput$544,000
-91.1%
9,300
-88.7%
0.00%
-100.0%
TMQ SellTRILOGY METALS INC NEW$284,000
-36.6%
271,038
-0.1%
0.00%
BWACW  BETTER WORLD ACQUISITION CORcall$5,000
-64.3%
27,5000.0%0.00%
BHP SellBHP GROUP LTDsponsored ads$530,000
-97.5%
6,861
-98.0%
0.00%
-100.0%
CULP ExitCULP INC$0-12,094
-100.0%
0.00%
TRIB BuyTRINITY BIOTECH PLCspon adr new$45,000
-22.4%
42,365
+3.9%
0.00%
TRIN SellTRINITY CAP INC$334,000
-31.3%
17,320
-37.4%
0.00%
KLAC SellKLA CORPcall$622,000
-27.7%
1,700
-15.0%
0.00%
TCOM SellTRIP COM GROUP LTDads$404,000
-98.6%
17,468
-98.6%
0.00%
-100.0%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-15,545
-100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$218,00012,474
+100.0%
0.00%
ALCO SellALICO INC$465,000
-33.3%
12,390
-34.1%
0.00%
XAIR SellBEYOND AIR INC$410,000
-85.1%
61,319
-79.0%
0.00%
-100.0%
HONE ExitHARBORONE BANCORP INC NEW$0-57,377
-100.0%
0.00%
OPRX ExitOPTIMIZERX CORP$0-9,384
-100.0%
0.00%
TRUE SellTRUECAR INC$167,000
-3.5%
42,278
-16.7%
0.00%
TBI SellTRUEBLUE INC$259,000
-31.1%
8,964
-34.0%
0.00%
NewJUPITER WELLNESS ACQUISITIONcall$356,00036,000
+100.0%
0.00%
NewJUPITER WELLNESS ACQUISITION$356,00036,000
+100.0%
0.00%
 JUPITER ACQUISITION CORPcall$22,000
-31.2%
66,2500.0%0.00%
TTOO SellT2 BIOSYSTEMS INC$243,000
-48.0%
464,083
-48.7%
0.00%
EWA ExitISHARES INCmsci aust etf$0-33,363
-100.0%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$669,000
+200.0%
172,094
+177.7%
0.00%
NewJUNIPER II CORPcall$143,000351,000
+100.0%
0.00%
NewJOURNEY MED CORP$103,00021,449
+100.0%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$648,000
-47.1%
5,467
-31.4%
0.00%
-100.0%
HEAR SellTURTLE BEACH CORP$233,000
-60.8%
10,921
-59.1%
0.00%
GWGH ExitGWG HLDGS INC$0-27,377
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORP$0-14,045
-100.0%
0.00%
JFIN SellJIAYIN GROUP INCsponsored ads$30,000
-30.2%
10,668
-45.4%
0.00%
TWLVW SellTWELVE SEAS INVESTMENT CO IIcall$27,000
-60.9%
102,839
-25.5%
0.00%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$405,000
-14.6%
41,195
-13.7%
0.00%
XXII Buy22ND CENTY GROUP INC$930,000
+117.8%
400,693
+189.7%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$72,000
-17.2%
10,412
+1.3%
0.00%
BSKYW SellBIG SKY GROWTH PARTNERS INCcall$128,000
-45.1%
290,911
-10.1%
0.00%
NewBIGBEAR AI HLDGS INC$611,00074,160
+100.0%
0.00%
NewJAWS HURRICANE ACQUISITN CORcall$216,000288,414
+100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$527,000
-22.5%
17,494
+4.7%
0.00%
ADERW Sell26 CAPITAL ACQUISITION CORPcall$25,000
-28.6%
47,500
-10.9%
0.00%
ADERU  26 CAPITAL ACQUISITION CORPunit 12/31/2027$404,000
-0.5%
40,0000.0%0.00%
BuyJAKKS PAC INC$563,000
+87.7%
40,112
+36.1%
0.00%
TWIN NewTWIN DISC INC$366,00021,983
+100.0%
0.00%
NewJAGUAR HEALTH INC$150,000211,358
+100.0%
0.00%
NewBIGBEAR AI HLDGS INCcall$824,000100,000
+100.0%
0.00%
BuyBIGBEAR AI HLDGS INCcall$755,000
+56.3%
857,714
+43.7%
0.00%
JACK SellJACK IN THE BOX INC$627,000
-97.9%
6,715
-98.0%
0.00%
-100.0%
TWO NewTWO HBRS INVT CORP$110,00019,805
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$359,000
-36.1%
2,481
-37.0%
0.00%
IZEA BuyIZEA WORLDWIDE INC$563,000
+25.4%
339,189
+1.3%
0.00%
JOFFW SellJOFF FINTECH ACQUISITION CORcall$48,000
-67.8%
183,332
-15.3%
0.00%
 ALGOMA STL GROUP INCcall$169,000
+14.2%
51,2500.0%0.00%
TYME SellTYME TECHNOLOGIES INC$184,000
-64.6%
525,909
-39.1%
0.00%
ISEE NewIVERIC BIO INCcall$200,00011,900
+100.0%
0.00%
ITOS NewITEOS THERAPEUTICS INCput$644,00020,000
+100.0%
0.00%
CSTA ExitCONSTELLATION ACQUISITN CORPcall$0-312,131
-100.0%
0.00%
ITP BuyIT TECH PACKAGING INC$8,000
+60.0%
37,493
+91.6%
0.00%
ISR BuyISORAY INC$14,000
+75.0%
38,126
+77.8%
0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COcall$4,000
-63.6%
22,5000.0%0.00%
ISLE SellISLEWORTH HEALTHCARE ACQU CO$536,000
-87.9%
54,152
-88.0%
0.00%
-100.0%
USHY NewISHARES TRbroad usd high$891,00022,939
+100.0%
0.00%
ExitAVISTA PUB ACQUISITION CORPcall$0-339,847
-100.0%
0.00%
GROW SellU S GLOBAL INVS INCcl a$166,000
-11.2%
32,017
-24.5%
0.00%
USB SellUS BANCORP DEL$407,000
-99.7%
7,650
-99.7%
0.00%
-100.0%
EWJ NewISHARES INCmsci jpn etf new$653,00010,600
+100.0%
0.00%
ALRS SellALERUS FINL CORP$406,000
-58.8%
14,694
-56.4%
0.00%
-100.0%
TWNTU ExitTAILWIND TWO ACQUISITION CORunit 03/01/2028$0-31,092
-100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$291,000
-12.6%
3,667
+11.5%
0.00%
 BILANDER ACQUISITION CORPcall$75,000
-45.7%
150,0000.0%0.00%
IEMG SellISHARES INCcore msci emkt$372,000
-77.0%
6,700
-75.2%
0.00%
-100.0%
INDA NewISHARES TRput$891,00020,000
+100.0%
0.00%
PV ExitPRIMAVERA CAPITAL ACQUIST COcall$0-239,904
-100.0%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$873,000
+12.9%
60,889
+13.6%
0.00%
GOVT SellISHARES TRus treas bd etf$635,000
-64.7%
25,510
-62.2%
0.00%
-100.0%
TLH NewISHARES TR10-20 yr trs etf$462,0003,432
+100.0%
0.00%
MBB SellISHARES TRmbs etf$403,000
-88.3%
3,960
-87.6%
0.00%
-100.0%
IGF NewISHARES TRglb infrastr etf$501,0009,855
+100.0%
0.00%
XPDIU ExitPOWER & DIGITAL INFRA ACQ COunit 99/99/9999$0-61,450
-100.0%
0.00%
SCZ SellISHARES TReafe sml cp etf$342,000
-93.0%
5,156
-92.3%
0.00%
-100.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$539,000
-89.9%
7,418
-88.3%
0.00%
-100.0%
IJS NewISHARES TRsp smcp600vl etf$794,0007,754
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$894,000
-44.3%
54,955
-52.6%
0.00%
-100.0%
IYW NewISHARES TRu.s. tech etf$939,0009,112
+100.0%
0.00%
UFI SellUNIFI INC$487,000
-60.0%
26,928
-48.9%
0.00%
-100.0%
IJJ NewISHARES TRs&p mc 400vl etf$923,0008,415
+100.0%
0.00%
IWV NewISHARES TRrussell 3000 etf$412,0001,571
+100.0%
0.00%
UNB SellUNION BANKSHARES INC$220,000
+4.3%
7,153
-1.5%
0.00%
TECH SellBIO-TECHNE CORP$794,000
-97.1%
1,833
-96.5%
0.00%
-100.0%
AIN SellALBANY INTL CORPcl a$322,000
-24.2%
3,820
-20.5%
0.00%
ALRM SellALARM COM HLDGS INC$676,000
-55.8%
10,169
-43.6%
0.00%
-100.0%
BSGM NewBIOSIG TECHNOLOGIES INC$32,00027,810
+100.0%
0.00%
BVXV NewBIONDVAX PHARMACEUTICALS LTDspond ads$34,00020,217
+100.0%
0.00%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-90,000
-100.0%
0.00%
BuyAKUMIN INC$32,000
+68.4%
29,240
+173.7%
0.00%
UFCS NewUNITED FIRE GROUP INC$421,00013,566
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$206,000
+83.9%
62,308
+141.4%
0.00%
BNGO SellBIONANO GENOMICS INC$620,000
-73.3%
240,213
-69.1%
0.00%
-100.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$405,000
+3.6%
19,385
+0.7%
0.00%
BDSX BuyBIODESIX INC$240,000
-12.7%
142,078
+173.8%
0.00%
OIA ExitINVESCO MUNI INCOME OPP TRST$0-18,523
-100.0%
0.00%
IWS NewISHARES TRrus mdcp val etf$430,0003,590
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$926,000
+121.5%
65,244
+230.5%
0.00%
SellBIRD GLOBAL INC$598,000
-66.3%
243,974
-15.2%
0.00%
-100.0%
AKBA NewAKEBIA THERAPEUTICS INCput$73,000101,800
+100.0%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$287,000
-3.4%
34,637
-5.2%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$21,000
+162.5%
32,591
+94.9%
0.00%
USEG SellU S ENERGY CORP WYO$89,000
+20.3%
20,384
-9.8%
0.00%
USLM SellUNITED STS LIME & MINERALS I$319,000
-33.0%
2,750
-25.5%
0.00%
SellBIRD GLOBAL INCcall$25,000
-69.5%
65,800
-17.0%
0.00%
PHGE SellBIOMX INC$188,000
-27.1%
97,355
-39.6%
0.00%
BIOL BuyBIOLASE INC$70,000
+55.6%
198,933
+73.7%
0.00%
BITE SellBITE ACQUISITION CORP$483,000
-76.7%
49,343
-76.8%
0.00%
-100.0%
BITEWS  BITE ACQUISITION CORPcall$7,000
-30.0%
18,7500.0%0.00%
X NewUNITED STATES STL CORP NEWcall$566,00015,000
+100.0%
0.00%
NewBITNILE HOLDINGS INC$177,000210,210
+100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INCcall$503,000700,000
+100.0%
0.00%
EWD SellISHARES INCmsci sweden etf$724,000
-83.1%
18,639
-79.9%
0.00%
-100.0%
DLCA ExitDEEP LAKE CAPITAL ACQUSTN COcall$0-166,429
-100.0%
0.00%
IAU SellISHARES GOLD TRishares new$832,000
-55.8%
22,584
-58.3%
0.00%
-100.0%
IRCP BuyIRSA PROPIEDADES COMERCIALESsponsored adr$179,000
+98.9%
69,994
+76.7%
0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS Ccall$0-10,000
-100.0%
0.00%
SellIRONNET INC$284,000
-46.2%
74,788
-40.5%
0.00%
IRBT SellIROBOT CORP$296,000
-82.1%
4,669
-81.4%
0.00%
-100.0%
BB SellBLACKBERRY LTD$610,000
-61.2%
81,748
-51.3%
0.00%
-100.0%
NewAKANDA CORP$189,00023,795
+100.0%
0.00%
BST ExitBLACKROCK SCIENCE & TECHNOLO$0-6,700
-100.0%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$604,000
-6.4%
3,617
-7.5%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$462,00034,275
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$842,000
+4.5%
752,163
+36.3%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$222,000
+59.7%
25,544
+44.7%
0.00%
UHS SellUNIVERSAL HLTH SVCS INCcl b$639,000
-97.9%
4,405
-98.1%
0.00%
-100.0%
UHS SellUNIVERSAL HLTH SVCS INCcall$725,000
-87.6%
5,000
-88.9%
0.00%
-100.0%
IRIX NewIRIDEX CORP$89,00019,299
+100.0%
0.00%
OLK ExitOLINK HLDG ABcall$0-10,000
-100.0%
0.00%
UPH SellUPHEALTH INC$391,000
-59.9%
330,947
-24.0%
0.00%
IQ  IQIYI INCput$330,000
-0.3%
72,6000.0%0.00%
AUID NewIPSIDY INC$363,00092,692
+100.0%
0.00%
BuyIONQ INCcall$562,000
-33.5%
143,271
+10.1%
0.00%
URG SellUR-ENERGY INC$122,000
-12.9%
76,169
-33.9%
0.00%
ExitMETALS ACQUISITION CORPcall$0-239,333
-100.0%
0.00%
NewURANIUM RTY CORP$55,00013,922
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$69,000
+187.5%
78,597
+187.6%
0.00%
UONE NewURBAN ONE INCcl a$407,00065,152
+100.0%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$423,000
-22.1%
82,103
-48.8%
0.00%
NTGR ExitNETGEAR INC$0-15,941
-100.0%
0.00%
USIO SellUSIO INC$52,000
-35.8%
14,446
-21.9%
0.00%
SellINVIVO THERAPEUTICS HLDGS CO$4,000
-66.7%
11,528
-57.1%
0.00%
ITIC SellINVESTORS TITLE CO NC$478,000
-37.7%
2,351
-39.5%
0.00%
UTMD NewUTAH MED PRODS INC$311,0003,465
+100.0%
0.00%
KBWB BuyINVESCO EXCH TRADED FD TR IIkbw bk etf$893,000
+102.0%
14,016
+115.0%
0.00%
HUGSWS BuyUSHG ACQUISITION CORPcall$253,000
-20.4%
224,721
+17.4%
0.00%
SOLN ExitSOUTHERN COunit 08/01/2022$0-12,713
-100.0%
0.00%
PGX NewINVESCO EXCH TRADED FD TR IIpfd etf$741,00054,635
+100.0%
0.00%
QCLN ExitFIRST TR EXCHANGE-TRADED FDnas clnedg green$0-4,103
-100.0%
0.00%
PSCE NewINVESCO EXCH TRADED FD TR IIs&p smlcp engy$152,00015,193
+100.0%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$749,000
-25.5%
165,347
-2.7%
0.00%
-100.0%
UWMCWS  UWM HOLDINGS CORPORATIONcall$5,000
-28.6%
12,5000.0%0.00%
VTVT SellVTV THERAPEUTICS INCcl a$89,000
-39.0%
123,838
-15.4%
0.00%
RPV NewINVESCO EXCHANGE TRADED FD Ts&p500 pur val$934,00010,906
+100.0%
0.00%
VVR SellINVESCO SR INCOME TR$43,000
-71.5%
10,086
-71.0%
0.00%
SellVACASA INC$771,000
-91.2%
93,288
-91.3%
0.00%
-100.0%
VCNX NewVACCINEX INC$41,00030,879
+100.0%
0.00%
VACC SellVACCITECH PLCads$357,000
-54.7%
68,656
-3.2%
0.00%
 AIRSPAN NETWORKS HOLDINGS INcall$44,000
-52.7%
125,0000.0%0.00%
VHI NewVALHI INC NEW$873,00029,773
+100.0%
0.00%
IVR NewINVESCO MORTGAGE CAPITAL INC$275,000120,675
+100.0%
0.00%
BTZ NewBLACKROCK CR ALLOCATION INCO$170,00013,567
+100.0%
0.00%
INTZ SellINTRUSION INC$31,000
-68.0%
12,533
-55.5%
0.00%
ANTE NewAIRNET TECHNOLOGY INCsponsored ads$26,00015,261
+100.0%
0.00%
BDJ NewBLACKROCK ENHANCED EQUITY DI$115,00011,661
+100.0%
0.00%
BGY NewBLACKROCK ENHANCED INTL DIV$70,00012,203
+100.0%
0.00%
IVC SellINVACARE CORP$477,000
-87.5%
338,310
-75.8%
0.00%
-100.0%
IVAC SellINTEVAC INC$581,000
+4.3%
108,562
-8.1%
0.00%
IPVIU  INTERPRIVATE IV INFRATECH PRunit 03/05/2026$330,0000.0%33,5380.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH PRcall$135,000
-38.4%
270,0000.0%0.00%
IPVFU  INTERPRIVATE III FINANCIAL Punit 99/99/9999$281,000
-6.6%
28,0850.0%0.00%
BIZD BuyVANECK ETF TRUST$515,000
+86.6%
28,772
+79.7%
0.00%
MOAT NewVANECK ETF TRUSTmrngstr wde moat$247,0003,311
+100.0%
0.00%
IPVFWS SellINTERPRIVATE III FINANCIAL Pcall$88,000
-68.3%
131,250
-29.5%
0.00%
EPAC ExitENERPAC TOOL GROUP CORP$0-45,960
-100.0%
0.00%
IPVAU  INTERPRIVATE II ACQUISITIONunit 99/99/9999$267,000
-0.4%
27,1460.0%0.00%
IPVAWS  INTERPRIVATE II ACQUISITIONcall$102,000
-40.4%
186,2500.0%0.00%
NewBLACKSKY TECHNOLOGY INC$730,000386,255
+100.0%
0.00%
IP SellINTERNATIONAL PAPER CO$748,000
-89.8%
16,210
-89.6%
0.00%
-100.0%
SPAQWS ExitSPARTAN ACQUISITION CORP IIIcall$0-396,302
-100.0%
0.00%
 INTERNATIONAL MEDIA ACQUISITcall$430,000
+0.9%
43,3840.0%0.00%
ADCT ExitADC THERAPEUTICS SA$0-40,367
-100.0%
0.00%
AIM BuyAIM IMMUNOTECH INC$14,000
+16.7%
13,033
+0.5%
0.00%
VXUS NewVANGUARD STAR FDSvg tl intl stk f$453,0007,582
+100.0%
0.00%
BLV NewVANGUARD BD INDEX FDSlong term bond$430,0004,693
+100.0%
0.00%
BIV SellVANGUARD BD INDEX FDSintermed term$432,000
-81.2%
5,272
-79.8%
0.00%
-100.0%
 INTERNATIONAL MEDIA ACQUISITcall$8,000
-42.9%
43,3840.0%0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$244,000
-99.4%
1,859
-99.3%
0.00%
-100.0%
VEA SellVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$303,000
-93.1%
6,300
-92.7%
0.00%
-100.0%
 BLACKSKY TECHNOLOGY INCcall$42,000
-49.4%
150,4790.0%0.00%
BLDEW  BLADE AIR MOBILITY INCcall$169,000
-8.2%
83,3330.0%0.00%
INTA SellINTAPP INC$843,000
-81.8%
35,101
-81.0%
0.00%
-100.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$918,000
+76.5%
9,832
+82.8%
0.00%
NewINTEGRATED RAIL AND RES ACQcall$10,00030,000
+100.0%
0.00%
NewINTEGRATED RAIL AND RES ACQ$597,00060,000
+100.0%
0.00%
MSDA ExitMSD ACQUISITION CORPcall$0-419,044
-100.0%
0.00%
VMBS NewVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$396,0007,909
+100.0%
0.00%
ITGR SellINTEGER HLDGS CORP$369,000
-98.0%
4,579
-97.8%
0.00%
-100.0%
VAPO SellVAPOTHERM INC$807,000
-63.5%
58,048
-45.6%
0.00%
-100.0%
IDN BuyINTELLICHECK INC$51,000
+6.2%
20,069
+93.0%
0.00%
HRB SellBLOCK H & R INC$222,000
-66.4%
8,510
-69.7%
0.00%
NewBLOCKCHAIN MOON ACQUISITN CO$297,00030,100
+100.0%
0.00%
NewBLOCKCHAIN MOON ACQUISITN COcall$296,00030,000
+100.0%
0.00%
VEC BuyVECTRUS INC$793,000
+64.5%
22,107
+109.9%
0.00%
NewINSPIRATO INCORPORATEDcall$327,000168,750
+100.0%
0.00%
NewINSPIRATO INCORPORATED$541,00054,416
+100.0%
0.00%
VTIQW SellVECTOIQ ACQUISITION CORP IIcall$33,000
-75.0%
74,000
-53.0%
0.00%
VTIQU  VECTOIQ ACQUISITION CORP IIunit 99/99/9999$449,0000.0%45,2000.0%0.00%
NewBLOCKCHAIN MOON ACQUISITN COcall$7,00030,000
+100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INCcall$0-82,500
-100.0%
0.00%
IPHA SellINNATE PHARMA S Asponsored ads$84,000
-66.7%
25,115
-54.4%
0.00%
VELOW  VELOCITY ACQUISITION CORPcall$51,000
-35.4%
154,7660.0%0.00%
VELOU  VELOCITY ACQUISITION CORPunit 99/99/9999$587,0000.0%59,1000.0%0.00%
IIIIW SellINSU ACQUISITION CORP IIIcall$14,000
-91.1%
71,466
-72.8%
0.00%
ExitSIGNA SPORTS UNITED NVcall$0-91,666
-100.0%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$637,000
-4.1%
335,219
+0.4%
0.00%
MVT ExitBLACKROCK MUNIVEST FD II INC$0-13,080
-100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$422,000
-48.7%
4,990
-15.2%
0.00%
VTAQW  VENTOUX CCM ACQUISITION CORPcall$9,000
-50.0%
37,5000.0%0.00%
VTAQR  VENTOUX CCM ACQUISITION CORPcall$379,000
+1.1%
37,5000.0%0.00%
INSP BuyINSPIRE MED SYS INCput$770,000
+67.4%
3,000
+50.0%
0.00%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$573,000
+32.0%
2,570
+50.6%
0.00%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$81,00010,012
+100.0%
0.00%
ExitLIBERTY RES ACQUISITION CORPunit 10/31/2028$0-30,000
-100.0%
0.00%
SellINNOVID CORPcall$39,000
-13.3%
38,624
-4.8%
0.00%
INM NewINMED PHARMACEUTICALS INC$13,00014,069
+100.0%
0.00%
IEAWW  INFRA AND ENERGY ALTRNTIVE Icall$74,000
+51.0%
35,0300.0%0.00%
NewINFORMATICA INC$457,00023,158
+100.0%
0.00%
VCKA ExitVICKERS VANTAGE CORP Icall$0-15,000
-100.0%
0.00%
VERO SellVENUS CONCEPT INC$79,000
-56.8%
55,452
-48.6%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$67,000
-96.0%
58,401
-92.1%
0.00%
-100.0%
ExitZENVIA INC$0-10,085
-100.0%
0.00%
NewINDUSTRIAL TECH ACQSTNS II Icall$31,000125,000
+100.0%
0.00%
NewINDUSTRIAL HUMAN CAPITAL INCcall$5,00030,000
+100.0%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$96,000
-25.6%
80,957
-1.5%
0.00%
NewINDUSTRIAL HUMAN CAPITAL INC$301,00030,000
+100.0%
0.00%
JCIC ExitJACK CREEK INVESTMENT CORPcall$0-366,385
-100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$176,000
-61.6%
841,118
-10.4%
0.00%
INDT NewINDUS REALTY TRUST INC$703,0009,625
+100.0%
0.00%
INDIW  INDIE SEMICONDUCTOR INCcall$199,000
-45.5%
104,6000.0%0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$123,000
-15.8%
29,710
-38.8%
0.00%
VRNA BuyVERONA PHARMA PLCsponsored ads$134,000
+25.2%
26,799
+67.8%
0.00%
NARI SellINARI MED INCput$453,000
-91.7%
5,000
-91.7%
0.00%
-100.0%
VRCA BuyVERRICA PHARMACEUTICALS INC$792,000
-8.2%
97,707
+3.7%
0.00%
NARI SellINARI MED INCcall$906,000
-58.6%
10,000
-58.3%
0.00%
-100.0%
ExitTORTOISEECOFIN ACQUISITION Ccall$0-262,500
-100.0%
0.00%
PI SellIMPINJ INC$428,000
-97.4%
6,736
-96.4%
0.00%
-100.0%
VERU SellVERU INC$890,000
-62.2%
184,232
-54.0%
0.00%
-100.0%
IOR SellINCOME OPPORTUNITY RLTY INVS$257,000
-6.5%
20,637
-13.9%
0.00%
VERX BuyVERTEX INCcl a$838,000
+190.0%
54,625
+200.2%
0.00%
SellIMMUNEERING CORP$185,000
-61.5%
28,669
-3.7%
0.00%
IMGN NewIMMUNOGEN INCcall$476,000100,000
+100.0%
0.00%
IMRA SellIMARA INC$19,000
-88.3%
10,307
-85.7%
0.00%
SellVIA RENEWABLES INC$212,000
-47.7%
25,715
-27.5%
0.00%
IGNY SellIGNYTE ACQUISITION CORP$148,000
-64.9%
15,064
-65.2%
0.00%
SellIHUMAN INC$24,000
-41.5%
11,226
-22.5%
0.00%
VIAC SellPARAMOUNT GLOBALcall$926,000
-97.5%
24,500
-98.0%
0.00%
-100.0%
EAST ExitEASTSIDE DISTILLING INC$0-13,832
-100.0%
0.00%
IDXX NewIDEXX LABS INCput$547,0001,000
+100.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC$611,000
-32.0%
93,343
+0.8%
0.00%
BuyVICARIOUS SURGICAL INC$694,000
+57.7%
137,068
+230.6%
0.00%
BuyVICARIOUS SURGICAL INCcall$308,000
-58.8%
371,232
+6.7%
0.00%
IDXX SellIDEXX LABS INC$452,000
-97.5%
827
-97.0%
0.00%
-100.0%
BRBS SellBLUE RIDGE BANKSHARES INC VA$599,000
-64.6%
39,506
-58.2%
0.00%
-100.0%
SellVICTORIAS SECRET AND CO$575,000
-58.1%
11,200
-54.7%
0.00%
-100.0%
NewICOSAVAX INC$476,00067,611
+100.0%
0.00%
KIII ExitKISMET ACQUISITION THREE CORcall$0-231,000
-100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$625,000
+551.0%
125,341
+578.9%
0.00%
VIEWW  VIEW INCcall$147,000
-49.0%
564,1080.0%0.00%
ICLK BuyICLICK INTERACTIVE ASIA GROUsponsored adr$62,000
-65.9%
52,499
+33.3%
0.00%
NewVIGIL NEUROSCIENCE INC$140,00019,930
+100.0%
0.00%
IRS NewIRSA INVERSIONES Y REP S Aglobl dep rcpt$93,00018,707
+100.0%
0.00%
NDMO ExitNUVEEN DYNAMIC MUN OPPORTUNI$0-27,676
-100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$785,000
-4.4%
32,030
-8.7%
0.00%
SellIO BIOTECH INC$385,000
-24.8%
72,728
-6.7%
0.00%
VINC SellVINCERX PHARMA INC$185,000
-66.1%
46,288
-13.4%
0.00%
IGACW  IG ACQUISITION CORPcall$60,000
-59.7%
187,5000.0%0.00%
 HYZON MOTORS INCcall$342,000
-10.0%
200,0000.0%0.00%
IDWM SellIDW MEDIA HLDGS INCcl b$43,000
-39.4%
23,287
-34.6%
0.00%
ICFI SellICF INTL INC$421,000
-46.3%
4,471
-41.5%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$342,00022,556
+100.0%
0.00%
 AEYE INCcall$93,000
+19.2%
83,3330.0%0.00%
CPARU ExitCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$0-28,102
-100.0%
0.00%
ExitLEGATO MERGER CORP IIunit 09/01/2026$0-60,000
-100.0%
0.00%
BuyVIRGIN ORBIT HOLDINGS INCcall$658,000
+62.1%
470,248
+62.0%
0.00%
HYMC NewHYCROFT MINING HOLDING CORP$631,000274,324
+100.0%
0.00%
VGZ SellVISTA GOLD CORP$13,000
-79.7%
12,753
-85.8%
0.00%
HUYA SellHUYA INC$827,000
-80.3%
184,984
-69.5%
0.00%
-100.0%
Exit10X CAP VENTURE ACQSTN CORPcall$0-66,666
-100.0%
0.00%
NewAESTHER HEALTHCARE ACQSTN COcall$11,00050,000
+100.0%
0.00%
LDHA ExitLDH GROWTH CORP Icall$0-125,223
-100.0%
0.00%
VTSI NewVIRTRA INC$93,00015,322
+100.0%
0.00%
HUT SellHUT 8 MNG CORP$70,000
-43.5%
12,684
-19.6%
0.00%
 AETHERIUM ACQUISITION CORPunit 12/21/2026$300,0000.0%30,0000.0%0.00%
TEKK ExitTEKKORP DIGITAL ACQUISITN COcall$0-393,750
-100.0%
0.00%
HURC BuyHURCO CO$727,000
+69.9%
23,055
+60.1%
0.00%
MOGU ExitMOGU INCspon ads$0-60,618
-100.0%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$714,000
-43.6%
24,141
-33.0%
0.00%
-100.0%
GPMT ExitGRANITE PT MTG TR INC$0-21,170
-100.0%
0.00%
BSBK SellBOGOTA FINL CORP$422,000
+2.2%
39,388
-3.0%
0.00%
HMCOU  HUMANCO ACQUISITION CORPunit 12/08/2023$128,000
-1.5%
12,8000.0%0.00%
SellVIVEVE MED INC$21,000
-34.4%
19,601
-31.7%
0.00%
VHAQ SellVIVEON HEALTH ACQUISITION CO$110,000
-82.9%
10,937
-82.9%
0.00%
VHAQWS  VIVEON HEALTH ACQUISITION COcall$3,000
-66.7%
43,7500.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COcall$442,000
+0.9%
43,7500.0%0.00%
HMCOW  HUMANCO ACQUISITION CORPcall$20,000
-58.3%
63,5000.0%0.00%
NewVIVID SEATS INC$464,00041,939
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDS$521,000
-51.8%
6,055
-49.0%
0.00%
-100.0%
 HUMACYTE INCcall$122,000
-14.7%
62,5000.0%0.00%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$936,000
-24.5%
95,000
-24.9%
0.00%
-100.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$891,000
-90.9%
53,634
-91.8%
0.00%
-100.0%
HIIIW SellHUDSON EXECUTIVE INVES IIIcall$61,000
-57.6%
153,980
-15.3%
0.00%
VVOS NewVIVOS THERAPEUTICS INC$30,00011,244
+100.0%
0.00%
NewVIZSLA SILVER CORP$439,000217,700
+100.0%
0.00%
NewVOLCON INC$239,000124,893
+100.0%
0.00%
VNRX SellVOLITIONRX LTD$171,000
-13.2%
56,763
-9.4%
0.00%
HCIIU  HUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$421,000
-0.7%
42,8000.0%0.00%
 VOLTA INCcall$100,000
-48.7%
105,0000.0%0.00%
HCIIW SellHUDSON EXECUTIVE INVS CORP Icall$22,000
-62.1%
60,150
-30.3%
0.00%
VG NewVONAGE HLDGS CORPput$505,00024,900
+100.0%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$612,000
+350.0%
263,926
+1258.8%
0.00%
VOR NewVOR BIOPHARMA INC$100,00016,613
+100.0%
0.00%
BWA SellBORGWARNER INC$825,000
-95.5%
21,203
-94.8%
0.00%
-100.0%
BXP SellBOSTON PROPERTIES INC$677,000
-92.7%
5,259
-93.5%
0.00%
-100.0%
CSTE ExitCAESARSTONE LTD$0-20,462
-100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INCcall$229,00030,000
+100.0%
0.00%
AMPIU SellADVANCED MERGER PARTNERS INCunit 99/99/9999$385,000
-24.5%
39,002
-24.4%
0.00%
RBAC ExitREDBALL ACQUISITION CORPcall$0-689,351
-100.0%
0.00%
VUZI SellVUZIX CORP$613,000
-67.2%
92,890
-57.0%
0.00%
-100.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$396,000
-49.1%
6,707
+9.7%
0.00%
SellBOWLERO CORPcall$826,000
+98.6%
294,999
-18.4%
0.00%
WPP NewWPP PLC NEWadr$878,00013,415
+100.0%
0.00%
AMPIWS SellADVANCED MERGER PARTNERS INCcall$33,000
-44.1%
54,832
-27.9%
0.00%
HZN SellHORIZON GLOBAL CORP$106,000
-62.9%
18,582
-48.2%
0.00%
VYNE SellVYNE THERAPEUTICS INC$230,000
-47.7%
354,001
-18.0%
0.00%
WNC BuyWABASH NATL CORP$428,000
+105.8%
28,864
+171.1%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$631,000
-62.1%
45,428
-56.6%
0.00%
-100.0%
MAPSW  WM TECHNOLOGY INCcall$88,000
+63.0%
40,0000.0%0.00%
HBNC SellHORIZON BANCORP INC$784,000
-12.5%
42,002
-2.2%
0.00%
FXNC ExitFIRST NATL CORP$0-9,191
-100.0%
0.00%
AENZ BuyAENZA S.A.Asponsored ads$37,000
+8.8%
22,667
+6.6%
0.00%
ARBGW SellAEQUI ACQUISITION CORPcall$52,000
-63.6%
266,666
-0.1%
0.00%
SellBOXED INCcall$169,000
-12.4%
158,125
-2.7%
0.00%
NewHOME PLATE ACQUISITION CORPcall$128,000400,000
+100.0%
0.00%
BOXL SellBOXLIGHT CORP$216,000
-23.7%
180,289
-12.1%
0.00%
MOTVU ExitMOTIVE CAPITAL CORPunit 99/99/9999$0-90,001
-100.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$475,000
-21.0%
141,253
-5.9%
0.00%
HSTO BuyHISTOGEN INC$24,000
-11.1%
95,097
+16.1%
0.00%
WARRWS SellWARRIOR TECHNOLOGIES ACQUI Ccall$38,000
-67.2%
150,000
-35.6%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-26,755
-100.0%
0.00%
 HIPPO HLDGS INCcall$75,000
-29.2%
220,9340.0%0.00%
WASH BuyWASHINGTON TR BANCORP INC$577,000
-4.2%
10,997
+2.9%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCcall$668,0004,400
+100.0%
0.00%
HIL SellHILL INTL INC$48,000
-62.8%
29,612
-55.1%
0.00%
WDH SellWATERDROP INCads$46,000
-14.8%
30,920
-20.6%
0.00%
HEXO BuyHEXO CORP$187,000
+11.3%
302,500
+25.2%
0.00%
WAT SellWATERS CORPcall$931,000
-90.0%
3,000
-88.0%
0.00%
-100.0%
WAT NewWATERS CORPput$621,0002,000
+100.0%
0.00%
WSO SellWATSCO INC$691,000
-97.2%
2,269
-97.1%
0.00%
-100.0%
HES NewHESS CORPcall$535,0005,000
+100.0%
0.00%
HGBL SellHERITAGE GLOBAL INC$16,000
-59.0%
12,088
-42.1%
0.00%
XCUR ExitEXICURE INC$0-1,473,819
-100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$599,000
-38.9%
96,299
-34.9%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-50,921
-100.0%
0.00%
NewHENNESSY CAPITAL INVST CORPcall$192,000400,000
+100.0%
0.00%
SellWEAVE COMMUNICATIONS INC$65,000
-93.0%
10,903
-82.2%
0.00%
HCICU SellHENNESSY CAPITAL INVS CORP Vunit 01/15/2025$251,000
-29.1%
25,415
-28.4%
0.00%
SellADTHEORENT HOLDING COMPANYcall$183,000
+92.6%
129,764
-7.2%
0.00%
HCICW SellHENNESSY CAPITAL INVS CORP Vcall$10,000
-98.8%
25,875
-97.5%
0.00%
SellADTHEORENT HOLDING COMPANY$121,000
+34.4%
12,312
-20.0%
0.00%
ADTN BuyADTRAN INC$596,000
+67.9%
32,312
+107.7%
0.00%
ADTX NewADITXT INC$5,00010,653
+100.0%
0.00%
ADEXWS  ADIT EDTECH ACQUISITION CORPcall$14,000
-30.0%
30,0000.0%0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$144,00031,544
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$289,000
-83.3%
60,466
-89.1%
0.00%
-100.0%
FLDM ExitFLUIDIGM CORP DELcall$0-125,000
-100.0%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$187,00042,401
+100.0%
0.00%
WCC SellWESCO INTL INC$248,000
-97.9%
1,908
-97.9%
0.00%
-100.0%
WTBA BuyWEST BANCORPORATION INCcap stk$838,000
+18.7%
30,785
+35.6%
0.00%
 HELIOGEN INCcall$564,000
-27.6%
458,3330.0%0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$828,000
+147.2%
10,317
+223.4%
0.00%
HTLF SellHEARTLAND FINL USA INC$346,000
-98.1%
7,226
-98.0%
0.00%
-100.0%
NewWESTERN ACQSTN VENTURES CORPunit 09/01/2026$300,00030,000
+100.0%
0.00%
BuyHEALTHWELL ACQUISITION CORPcall$157,000
-42.7%
475,000
+2.2%
0.00%
HIO NewWESTERN ASSET HIGH INCOME OP$64,00014,245
+100.0%
0.00%
WRN NewWESTERN COPPER & GOLD CORP$55,00023,451
+100.0%
0.00%
HCARU BuyHEALTHCARE SERVICES ACQU CORunit 11/18/2023$508,000
+2.2%
51,120
+2.2%
0.00%
ADRAWS  ADARA ACQUISITION CORPcall$4,000
-33.3%
12,5000.0%0.00%
HCARW SellHEALTHCARE SERVICES ACQU CORcall$29,000
-38.3%
86,000
-4.2%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COcall$106,000
-38.4%
207,5000.0%0.00%
HSTM BuyHEALTHSTREAM INC$815,000
+17.8%
40,893
+55.7%
0.00%
WU BuyWESTERN UN COcall$928,000
+26.6%
49,500
+20.4%
0.00%
WU BuyWESTERN UN COput$922,000
+20.2%
49,200
+14.4%
0.00%
HYACU SellHAYMAKER ACQUISITION CORP IIunit 03/01/2026$130,000
-79.2%
13,125
-79.2%
0.00%
CFVIU ExitCF ACQUISITION CORP VIunit 99/99/9999$0-25,283
-100.0%
0.00%
ADRA SellADARA ACQUISITION CORP$272,000
-88.9%
27,548
-89.0%
0.00%
-100.0%
WWR SellWESTWATER RES INC$44,000
-13.7%
22,009
-7.9%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$566,000
-22.5%
36,939
-14.3%
0.00%
HYACW SellHAYMAKER ACQUISITION CORP IIcall$66,000
-40.0%
120,250
-21.3%
0.00%
NewHAWKS ACQUISITION CORPcall$24,000100,000
+100.0%
0.00%
 WEWORK INCcall$691,000
-16.3%
413,7620.0%0.00%
WEYS BuyWEYCO GROUP INC$794,000
+65.4%
32,100
+60.0%
0.00%
HA SellHAWAIIAN HOLDINGS INC$402,000
-97.5%
20,387
-97.7%
0.00%
-100.0%
BRID BuyBRIDGFORD FOODS CORP$179,000
-8.2%
16,835
+0.2%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$475,000
-27.8%
76,553
-18.0%
0.00%
HTRB NewHARTFORD FDS EXCHANGE TRADEDtotal rtrn etf$625,00016,965
+100.0%
0.00%
MNRL BuyBRIGHAM MINERALS INC$382,000
+48.1%
14,941
+22.1%
0.00%
UPWS  WHEELS UP EXPERIENCE INCcall$88,000
-35.8%
166,6660.0%0.00%
HARP SellHARPOON THERAPEUTICS INC$89,000
-88.4%
17,866
-82.4%
0.00%
ExitSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$0-39,000
-100.0%
0.00%
ExitVERTICAL AEROSPACE LTDcall$0-553,489
-100.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$714,000
+62.3%
14,683
+42.2%
0.00%
HLAHU  HAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$170,000
-0.6%
17,1780.0%0.00%
AE SellADAMS RES & ENERGY INC$822,000
+27.2%
21,345
-8.1%
0.00%
HLAHW SellHAMILTON LANE ALLIANCE HLDGScall$49,000
-62.9%
179,656
-19.7%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$509,000
+41.0%
43,762
+74.2%
0.00%
IVAN ExitIVANHOE CAPITAL ACQUISTIN COcall$0-142,204
-100.0%
0.00%
 WILLIAMS ROWLAND ACQUISITIONcall$26,000
-50.0%
100,0000.0%0.00%
AFIB SellACUTUS MED INC$731,000
-73.6%
525,753
-35.1%
0.00%
-100.0%
WLFC NewWILLIS LEASE FIN CORP$270,0008,392
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC$148,00040,726
+100.0%
0.00%
WINT BuyWINDTREE THERAPEUTICS INC$18,000
-14.3%
15,626
+22.3%
0.00%
ATY SellACUITYADS HLDGS INC$35,000
-87.0%
11,200
-84.4%
0.00%
WGO SellWINNEBAGO INDS INC$270,000
-95.8%
4,991
-94.2%
0.00%
-100.0%
BEDU NewBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$12,00019,927
+100.0%
0.00%
 HAGERTY INCcall$78,000
-36.6%
28,0130.0%0.00%
HCKT SellHACKETT GROUP INC$383,000
-71.3%
16,601
-74.5%
0.00%
-100.0%
LIQT ExitLIQTECH INTL INC$0-17,171
-100.0%
0.00%
NewWINVEST ACQUISITION CORPcall$13,000100,000
+100.0%
0.00%
SURF ExitSURFACE ONCOLOGY INC$0-22,192
-100.0%
0.00%
BLTSW SellBRIGHT LIGHTS ACQUISITION COcall$158,000
-39.5%
287,500
-12.3%
0.00%
HTGM NewHTG MOLECULAR DIAGNOSTICS IN$38,00027,492
+100.0%
0.00%
HFFG NewHF FOODS GROUP INC$150,00022,517
+100.0%
0.00%
ExitMACONDRAY CAP ACQUISITN CORPcall$0-90,833
-100.0%
0.00%
ZGNX ExitZOGENIX INCput$0-20,000
-100.0%
0.00%
ACROU BuyACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$123,000
-0.8%
12,574
+0.9%
0.00%
 ACROPOLIS INFRASTRUCTURE ACQcall$170,000
-42.8%
357,3920.0%0.00%
HEES SellH & E EQUIPMENT SERVICES INC$425,000
-68.3%
9,773
-67.7%
0.00%
-100.0%
NewHF SINCLAIR CORPORATIONput$351,0008,800
+100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-12,255
-100.0%
0.00%
BuyWORKSPORT LTD$38,000
+35.7%
14,479
+24.8%
0.00%
WRLD NewWORLD ACCEP CORPORATION$786,0004,096
+100.0%
0.00%
INT NewWORLD FUEL SVCS CORP$313,00011,581
+100.0%
0.00%
ExitALPHA PARTNERS TECH MERGR COcall$0-818,333
-100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$66,000
-69.6%
40,921
-55.0%
0.00%
WOR SellWORTHINGTON INDS INC$834,000
-85.3%
16,225
-84.4%
0.00%
-100.0%
WRAP SellWRAP TECHNOLOGIES INC$301,000
-65.8%
111,422
-50.2%
0.00%
GIFI SellGULF IS FABRICATION INC$140,000
-24.3%
35,704
-22.8%
0.00%
GH SellGUARDANT HEALTH INC$407,000
-88.2%
6,137
-82.2%
0.00%
-100.0%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$324,00071,243
+100.0%
0.00%
NewACHARI VENTURES HLDGS CORP Icall$6,00030,000
+100.0%
0.00%
NewACHARI VENTURES HLDGS CORP I$299,00030,000
+100.0%
0.00%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$319,000
-94.1%
27,237
-95.3%
0.00%
-100.0%
PHG ExitKONINKLIJKE PHILIPS N Vput$0-20,000
-100.0%
0.00%
XBIT SellXBIOTECH INC$145,000
-30.6%
16,726
-11.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$374,000
-74.4%
34,586
-77.6%
0.00%
-100.0%
GRWG SellGROWGENERATION CORP$405,000
-94.3%
44,004
-91.9%
0.00%
-100.0%
XOMA SellXOMA CORP DEL$703,000
+29.7%
25,111
-3.4%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$24,000
-87.2%
85,210
-74.5%
0.00%
GNACU  GROUP NINE ACQUISITION CORPunit 01/15/2026$466,000
-2.9%
47,4070.0%0.00%
XSPA SellXPRESSPA GROUP INC$733,000
-49.8%
648,265
-10.4%
0.00%
-100.0%
XFOR BuyX4 PHARMACEUTICALS INC$707,000
+52.4%
403,946
+99.5%
0.00%
GNACW SellGROUP NINE ACQUISITION CORPcall$29,000
-54.0%
105,082
-12.7%
0.00%
NewGREENLIGHT BIOSCIENCS HLDS Pcall$90,000117,500
+100.0%
0.00%
NewGREENLIGHT BIOSCIENCS HLDS P$501,00052,013
+100.0%
0.00%
BuyXOS INC$242,000
+214.3%
80,844
+232.6%
0.00%
SellXOS INCcall$151,000
+5.6%
356,666
-0.8%
0.00%
GNLN SellGREENLANE HLDGS INCcl a$28,000
-92.0%
50,337
-86.1%
0.00%
BuyGREENIDGE GENERATION HLDGS I$766,000
+361.4%
89,125
+760.6%
0.00%
NewJOYY INCnote 0.750% 6/1$916,0001,000
+100.0%
0.00%
GPL NewGREAT PANTHER MNG LTD$45,000177,596
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$766,00054,625
+100.0%
0.00%
YSG SellYATSEN HLDG LTDads$424,000
-70.6%
617,671
-8.0%
0.00%
-100.0%
AJX BuyGREAT AJAX CORP$553,000
+73.9%
47,147
+95.2%
0.00%
GRPH SellGRAPHITE BIO INC$631,000
-59.9%
123,789
-2.3%
0.00%
-100.0%
YRD SellYIREN DIGITAL LTDsponsored ads$61,000
-12.9%
23,837
-2.3%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$735,000
+121.4%
36,671
+115.1%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$336,000
+4100.0%
213,993
+1868.7%
0.00%
IEUR ExitISHARES TRcore msci euro$0-3,637
-100.0%
0.00%
NewYOSHITSU CO LTDsponsored ads$24,00011,544
+100.0%
0.00%
DAO NewYOUDAO INCsponsored ads$243,00034,194
+100.0%
0.00%
AAQCWS SellACCELERATE ACQUISITION CORPcall$148,000
-67.7%
385,333
-30.2%
0.00%
EVLO ExitEVELO BIOSCIENCES INCcall$0-50,000
-100.0%
0.00%
YJ SellYUNJI INCads rp cl a$93,000
+34.8%
91,306
-17.1%
0.00%
GHM SellGRAHAM CORP$596,000
-40.8%
77,261
-4.5%
0.00%
-100.0%
ZWRKW BuyZ-WORK ACQUISITION CORPcall$38,000
-24.0%
151,332
+87.1%
0.00%
ZWRKU SellZ-WORK ACQUISITION CORPunit 99/99/9999$405,000
-88.1%
40,971
-88.1%
0.00%
-100.0%
GFORU  GRAF ACQUISITION CORP IVunit 05/31/2028$395,000
-0.8%
40,0410.0%0.00%
GFORWS  GRAF ACQUISITION CORP IVcall$30,000
-46.4%
48,7800.0%0.00%
GRCL NewGRACELL BIOTECHNOLOGIES INCsponsored ads$139,00059,786
+100.0%
0.00%
ZNTEW  ZANITE ACQUISITION CORPcall$80,000
-29.2%
125,0000.0%0.00%
GTPBW SellGORES TECHNOLOGY PARTNERS IIcall$121,000
-60.6%
162,000
-30.8%
0.00%
ExitINDAPTUS THERAPEUTICS INC$0-38,040
-100.0%
0.00%
GTPAU  GORES TECHNOLOGY PARTNERS INunit 03/16/2028$467,000
-1.5%
47,1570.0%0.00%
GTPAW  GORES TECHNOLOGY PARTNERS INcall$111,000
-40.6%
142,0000.0%0.00%
ZEN NewZENDESK INCput$842,0007,000
+100.0%
0.00%
ROSS ExitROSS ACQUISITION CORP IIcall$0-533,333
-100.0%
0.00%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$346,000
-67.3%
120,016
-42.8%
0.00%
-100.0%
GSEVU SellGORES HOLDINGS VII INCunit 02/12/2028$919,000
-37.5%
93,008
-37.2%
0.00%
-100.0%
ZG NewZILLOW GROUP INCcall$849,00017,600
+100.0%
0.00%
ZG NewZILLOW GROUP INCput$849,00017,600
+100.0%
0.00%
DHT ExitDHT HOLDINGS INC$0-12,675
-100.0%
0.00%
GSEVW SellGORES HOLDINGS VII INCcall$69,000
-76.3%
85,125
-59.9%
0.00%
NewACCRETION ACQUISITION CORPcall$529,00054,000
+100.0%
0.00%
NewZEVIA PBCcl a$92,00020,197
+100.0%
0.00%
GIIXU SellGORES HLDGS VIII INCunit 02/01/2028$303,000
-59.1%
30,048
-57.7%
0.00%
GSQD ExitG SQUARED ASCEND I INCcall$0-102,785
-100.0%
0.00%
GIIXW SellGORES HLDGS VIII INCcall$76,000
-66.1%
59,500
-46.0%
0.00%
 GOOD WKS II ACQUISITION CORPcall$5,000
-61.5%
22,6500.0%0.00%
NewZIMMER ENERGY TRANSITION ACQcall$166,000372,913
+100.0%
0.00%
NewACCRETION ACQUISITION CORPcall$5,00027,000
+100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$354,000
-82.8%
542,012
-71.3%
0.00%
-100.0%
NewACCRETION ACQUISITION CORP$545,00055,623
+100.0%
0.00%
SellGOOD WKS II ACQUISITION CORP$190,000
-44.9%
19,310
-45.2%
0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$276,000
-27.2%
78,786
-9.8%
0.00%
NVCN ExitNEOVASC INC$0-10,003
-100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCsponsored adr$221,0005,240
+100.0%
0.00%
AUMN BuyGOLDEN MINERALS CO$20,000
+81.8%
39,550
+30.4%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$634,000
-60.4%
440,480
+43.7%
0.00%
-100.0%
GFXWS SellGOLDEN FALCON ACQUISITION COcall$102,000
-60.5%
377,300
-7.7%
0.00%
ZOM NewZOMEDICA CORP$55,000163,614
+100.0%
0.00%
GAMCW BuyGOLDEN ARROW MERGER CORPcall$46,000
-51.1%
189,348
+1.0%
0.00%
GSV SellGOLD STD VENTURES CORP$18,000
-70.0%
41,375
-69.5%
0.00%
GORO SellGOLD RESOURCE CORP$115,000
-86.0%
51,561
-90.2%
0.00%
NewBROAD CAPITAL ACQUISITION COunit 01/10/2027$301,00030,000
+100.0%
0.00%
PUCKW  GOAL ACQUISITIONS CORPcall$17,000
-45.2%
56,2500.0%0.00%
GLYC SellGLYCOMIMETICS INC$461,000
-53.7%
404,189
-41.6%
0.00%
-100.0%
GLAQW SellGLOBIS ACQUISITION CORPcall$21,000
-38.2%
38,231
-28.6%
0.00%
GMED SellGLOBUS MED INCput$384,000
-91.1%
5,200
-91.3%
0.00%
-100.0%
SELF NewGLOBAL SELF STORAGE INC$70,00012,417
+100.0%
0.00%
SIL BuyGLOBAL X FDSglobal x silver$736,000
+245.5%
20,245
+248.9%
0.00%
COPX BuyGLOBAL X FDSglobal x copper$742,000
+167.9%
16,298
+117.2%
0.00%
GREK NewGLOBAL X FDSmsci greece etf$713,00026,814
+100.0%
0.00%
SDIV NewGLOBAL X FDSglb x superdiv$250,00021,849
+100.0%
0.00%
ACEVW NewACE CONVERGENCE ACQU CORPcall$87,000125,000
+100.0%
0.00%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$258,000
+0.4%
25,3140.0%0.00%
NewGLOBALINK INVT INCcall$4,00030,000
+100.0%
0.00%
ADNT NewADIENT PLCcall$408,00010,000
+100.0%
0.00%
NewADS TEC ENERGY PLCcall$22,00015,625
+100.0%
0.00%
NewGLOBALINK INVT INCcall$297,00030,000
+100.0%
0.00%
IMPXWS NewAEA-BRIDGES IMPACT CORPcall$475,000600,000
+100.0%
0.00%
NewGLOBALINK INVT INC$297,00030,000
+100.0%
0.00%
SellAFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$588,000
-90.2%
60,000
-90.1%
0.00%
-100.0%
NewAFTERNEXT HEALTHTECH ACQUISIcall$74,000175,000
+100.0%
0.00%
VRAR NewGLIMPSE GROUP INC$216,00033,848
+100.0%
0.00%
GACQU SellGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$312,000
-71.8%
30,945
-71.7%
0.00%
-100.0%
AGACWS NewAFRICAN GOLD ACQUISITION CORcall$51,000255,000
+100.0%
0.00%
BuyGLOBAL CONSUMER ACQUISITN COcall$14,000
+7.7%
56,493
+165.8%
0.00%
AGGRW NewAGILE GROWTH CORPcall$86,000286,000
+100.0%
0.00%
AGBA  AGBA ACQUISITION LTD$270,000
+1.1%
24,2200.0%0.00%
EMKR ExitEMCORE CORP$0-95,622
-100.0%
0.00%
GGMCU  GLENFARNE MERGER CORPunit 03/17/2026$171,000
-0.6%
17,3320.0%0.00%
GGMCW SellGLENFARNE MERGER CORPcall$11,000
-70.3%
35,833
-41.6%
0.00%
SCLEW BuyBROADSCALE ACQUISITION CORPcall$452,000
-4.0%
758,621
+50.2%
0.00%
GLT NewGLATFELTER CORPORATION$208,00016,762
+100.0%
0.00%
GLHAW BuyGLASS HOUSES ACQUISITION CORcall$81,000
+50.0%
237,830
+164.3%
0.00%
NewALSP ORCHID ACQUISITION CORPcall$11,00045,000
+100.0%
0.00%
 GLADSTONE ACQUISITION CORPcall$4,000
-33.3%
12,5000.0%0.00%
ASPCU  ALPHA CAPITAL ACQUISITION COunit 02/16/2026$747,000
-1.3%
74,0000.0%0.00%
ASPCW NewALPHA CAPITAL ACQUISITION COcall$141,000245,500
+100.0%
0.00%
 GLADSTONE ACQUISITION CORP$251,000
+0.8%
25,0000.0%0.00%
SellGINKGO BIOWORKS HOLDINGS INCcall$375,000
-61.6%
426,099
-2.3%
0.00%
ATAQWS NewALTIMAR ACQUISITION CORP IIIcall$41,00077,000
+100.0%
0.00%
BuyGIGCAPITAL 5 INCcall$79,000
+1.3%
350,000
+133.3%
0.00%
GIWWU  GIGINTERNATIONAL1 INCunit 05/19/2026$350,000
-1.1%
34,6530.0%0.00%
NewANTHEMIS DIGITAL ACQUISITIONcall$26,000100,000
+100.0%
0.00%
 GIGINTERNATIONAL1 INCcall$18,000
-37.9%
50,0000.0%0.00%
GABC SellGERMAN AMERN BANCORP INC$663,000
-42.1%
17,442
-40.7%
0.00%
-100.0%
AON SellAON PLCcall$391,000
-86.0%
1,200
-87.1%
0.00%
-100.0%
ExitRENEW ENERGY GLOBAL PLCcall$0-58,333
-100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$308,000
-49.3%
53,551
-40.7%
0.00%
ATAWS NewAMERICAS TECHNOLOGY ACQSN COcall$1,00012,500
+100.0%
0.00%
THRM SellGENTHERM INC$566,000
-50.2%
7,755
-40.7%
0.00%
-100.0%
PFDRW NewPATHFINDER ACQUISITION CORPcall$42,000115,600
+100.0%
0.00%
GNPX SellGENPREX INC$485,000
-16.7%
214,508
-51.7%
0.00%
GNCA NewGENOCEA BIOSCIENCES INCcall$526,000420,800
+100.0%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-52,261
-100.0%
0.00%
APGBWS NewAPOLLO STRATEGIC GRWT CPTL Icall$103,000177,400
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$269,000
+18.0%
215,002
+9.5%
0.00%
NewAPX ACQUISITION CORP Icall$41,000177,500
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$364,000
+246.7%
53,925
+185.4%
0.00%
PONDU  ANGEL POND HOLDINGS CORPunit 99/99/9999$317,000
+0.6%
31,8510.0%0.00%
PONDWS NewANGEL POND HOLDINGS CORPcall$79,000116,666
+100.0%
0.00%
ACTG SellACACIA RESH CORP$340,000
-71.1%
75,326
-67.2%
0.00%
-100.0%
ARCE NewARCO PLATFORM LTD$514,00024,341
+100.0%
0.00%
GNTX SellGENTEX CORP$482,000
-81.5%
16,536
-77.9%
0.00%
-100.0%
BCAC SellBROOKLINE CAP ACQUISITION CO$151,000
-54.5%
14,999
-54.8%
0.00%
GNSS SellGENASYS INC$650,000
-40.0%
236,426
-13.1%
0.00%
-100.0%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$173,000
-67.4%
17,496
-67.0%
0.00%
ANACWS NewARCTOS NORTHSTAR ACQUIS CORPcall$31,00089,100
+100.0%
0.00%
GMTX BuyGEMINI THERAPEUTICS INC$745,000
-49.5%
536,202
+5.7%
0.00%
-100.0%
ARTAU  ARTISAN ACQUISITION CORPunit 03/26/2026$434,000
-2.9%
43,6280.0%0.00%
NewARTISAN ACQUISITION CORPcall$181,000676,617
+100.0%
0.00%
GENC SellGENCOR INDS INC$105,000
-16.7%
10,183
-7.2%
0.00%
RAMMU  ARIES I ACQUISITION CORPunit 03/18/2026$355,000
-1.1%
34,6560.0%0.00%
RAMMW NewARIES I ACQUISITION CORPcall$11,00030,000
+100.0%
0.00%
NewARQIT QUANTUM INCput$312,00020,000
+100.0%
0.00%
NewARQIT QUANTUM INCcall$868,000195,000
+100.0%
0.00%
NewGELESIS HLDGS INC$142,00031,438
+100.0%
0.00%
GBWS ExitGLOBAL BLUE GROUP HOLDING AGcall$0-20,484
-100.0%
0.00%
NewGELESIS HLDGS INCcall$229,0001,016,500
+100.0%
0.00%
ABEO SellABEONA THERAPEUTICS INC$225,000
-19.1%
714,718
-13.5%
0.00%
GATO NewGATOS SILVER INC$229,00053,223
+100.0%
0.00%
GHACU  GAMING & HOSPITALITY ACQU COunit 02/04/2028$499,000
-1.0%
50,6810.0%0.00%
AUSU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$619,000
-48.1%
62,190
-47.7%
0.00%
-100.0%
AUSWS NewAUSTERLITZ ACQUISITION CORPcall$164,000299,070
+100.0%
0.00%
GHACW SellGAMING & HOSPITALITY ACQU COcall$38,000
-58.7%
142,333
-7.2%
0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORPcall$238,000424,250
+100.0%
0.00%
GGN NewGAMCO GLOBAL GOLD NAT RES &$66,00016,364
+100.0%
0.00%
NewWAVERLEY CAPITAL ACQUIS CORPcall$92,000242,268
+100.0%
0.00%
GRTX SellGALERA THERAPEUTICS INC$135,000
-81.0%
56,581
-63.4%
0.00%
AEACU BuyAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$505,000
+0.6%
50,930
+1.9%
0.00%
AEACW NewAUTHENTIC EQUITY ACQUISTN COcall$45,000150,000
+100.0%
0.00%
GLTO BuyGALECTO INC$64,000
-23.8%
28,881
+4.1%
0.00%
CARE ExitCARTER BANKSHARES INC$0-12,980
-100.0%
0.00%
AVANWS NewAVANTI ACQUISITION CORPcall$198,000760,354
+100.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$544,000
-35.2%
337,953
-16.7%
0.00%
NewAURORA TECHNOLOGY ACQUISITIOunit 01/27/2027$605,00060,000
+100.0%
0.00%
GAIA BuyGAIA INC NEWcl a$392,000
+300.0%
79,600
+594.4%
0.00%
GANX SellGAIN THERAPEUTICS INC$44,000
-47.6%
10,808
-31.4%
0.00%
AURCU  AURORA ACQUISITION CORPunit 03/02/2026$99,000
-2.0%
10,0000.0%0.00%
AURCW NewAURORA ACQUISITION CORPcall$60,000147,500
+100.0%
0.00%
NewBABYLON HLDGS LTD$58,00014,800
+100.0%
0.00%
NewGSR II METEORA ACQUISITN CORunit 02/24/2027$830,00082,500
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ COcall$7,00045,000
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ COcall$449,00045,000
+100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-20,700
-100.0%
0.00%
NewAVISTA PUB ACQUISITION CORPcall$132,000189,847
+100.0%
0.00%
GXIIW  GX ACQUISITION CORP IIcall$117,000
-50.4%
450,0000.0%0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$678,00018,897
+100.0%
0.00%
GOTU SellGAOTU TECHEDU INCsponsored ads$37,000
-95.8%
21,276
-95.3%
0.00%
GGGVU  G3 VRM ACQUISITION CORPunit 06/29/2026$313,000
-2.5%
30,2260.0%0.00%
ACTDW NewARCLIGHT CLEAN TRANSITION IIcall$76,00056,900
+100.0%
0.00%
BYSI BuyBEYONDSPRING INC$855,000
-42.6%
388,642
+18.2%
0.00%
-100.0%
 G3 VRM ACQUISITION CORPcall$255,000
+2.0%
25,0000.0%0.00%
WFCF ExitWHERE FOOD COMES FROM INC$0-11,149
-100.0%
0.00%
BuyG3 VRM ACQUISITION CORP$307,000
+22.8%
30,082
+20.3%
0.00%
GSIT SellGSI TECHNOLOGY INC$124,000
-46.3%
32,477
-35.0%
0.00%
BIOTW NewBIOTECH ACQUISITION COMPANYcall$35,000146,293
+100.0%
0.00%
BIOTU  BIOTECH ACQUISITION COMPANYunit 11/30/2027$446,000
-2.0%
45,0000.0%0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$73,00022,751
+100.0%
0.00%
GOACWS SellGO ACQUISITION CORPcall$108,000
-81.5%
600,111
-32.3%
0.00%
GBS NewGBS INC$22,00028,484
+100.0%
0.00%
GAPAWS SellG&P ACQUISITION CORPcall$18,000
-83.0%
113,241
-41.7%
0.00%
NewBLACK SPADE ACQUISITION COcall$39,000183,850
+100.0%
0.00%
GBL BuyGAMCO INVS INC$312,000
+1.0%
14,091
+13.9%
0.00%
NewBLEUACACIA LTDcall$91,000269,000
+100.0%
0.00%
SellBLEUACACIA LTDunit 10/30/2026$106,000
-98.2%
10,569
-98.2%
0.00%
-100.0%
NewFUTURETECH II ACQUISITION COunit 12/23/2022$301,00030,000
+100.0%
0.00%
NewFUTURE HEALTH ESG CORPcall$39,000100,000
+100.0%
0.00%
BOACWS NewBLUESCAPE OPPORTUNITIES ACQUcall$319,000947,400
+100.0%
0.00%
BSGAU  BLUE SAFARI GRP ACQUISITN COunit 06/10/2026$404,000
-0.2%
39,0770.0%0.00%
FSNBU SellFUSION ACQUISITION CORP IIunit 02/29/2028$727,000
-2.0%
74,000
-1.3%
0.00%
BLUAWS NewBLUERIVER ACQUISITION CORPcall$79,000317,369
+100.0%
0.00%
BLUAU  BLUERIVER ACQUISITION CORPunit 01/04/2026$877,000
+0.1%
88,7070.0%0.00%
FSNBWS SellFUSION ACQUISITION CORP IIcall$32,000
-71.2%
158,583
-14.5%
0.00%
 BLUE OCEAN ACQUISITION CORPunit 12/02/2026$491,000
-0.8%
49,5000.0%0.00%
FTFT SellFUTURE FINTECH GROUP INC$18,000
-95.7%
23,954
-92.5%
0.00%
NewBLUE WHALE ACQUISITION CORPcall$71,000141,501
+100.0%
0.00%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$103,000
-98.9%
15,458
-98.6%
0.00%
-100.0%
BTWNW NewBRIDGETOWN HOLDINGS LTDcall$351,000635,651
+100.0%
0.00%
GENI ExitGENIUS SPORTS LIMITEDcall$0-53,299
-100.0%
0.00%
AAN SellTHE AARONS COMPANY INC$669,000
-53.3%
33,294
-42.7%
0.00%
-100.0%
FULC NewFULCRUM THERAPEUTICS INCcall$828,00035,000
+100.0%
0.00%
FTEK SellFUEL TECH INC$86,000
-73.4%
59,569
-74.2%
0.00%
MSEX ExitMIDDLESEX WTR CO$0-8,137
-100.0%
0.00%
BKE SellBUCKLE INC$305,000
-96.0%
9,220
-94.9%
0.00%
-100.0%
NewCACTUS ACQUISITION CORP 1 LTclass a ord$426,00042,851
+100.0%
0.00%
 CACTUS ACQUISITION CORP 1 LTunit 08/17/2028$837,000
+0.4%
83,0000.0%0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-11,228
-100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$183,000
-37.1%
86,499
+52.7%
0.00%
RAIL NewFREIGHTCAR AMER INC$855,000144,604
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQSTcall$55,000307,500
+100.0%
0.00%
BGSXWS SellBUILD ACQUISITION CORPcall$62,000
-61.5%
228,433
-2.1%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$599,000
+43.6%
10,050
+67.1%
0.00%
GLBLW NewCARTESIAN GROWTH CORPcall$101,000161,666
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INC$625,00044,710
+100.0%
0.00%
NewCATALYST PARTNRS ACQUISITN Ccall$86,000155,480
+100.0%
0.00%
FOXWW  FOXWAYNE ENTERPRIS AQSTN CORcall$1,000
-80.0%
12,5000.0%0.00%
CHAAWS NewCATCHA INVESTMENT CORPcall$68,000272,466
+100.0%
0.00%
FOXW SellFOXWAYNE ENTERPRIS AQSTN COR$126,000
-94.8%
12,500
-94.9%
0.00%
-100.0%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$175,000
-44.6%
17,553
-44.4%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDNcall$63,000102,051
+100.0%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$703,000
-96.1%
26,001
-95.7%
0.00%
-100.0%
NewCARTICA ACQUISITION CORPcall$14,00062,500
+100.0%
0.00%
FMIVW SellFORUM MERGER IV CORPcall$105,000
-54.5%
218,750
-22.2%
0.00%
FVIVWS SellFORTRESS VALUE ACQUISI CORPcall$80,000
-57.2%
150,000
-32.6%
0.00%
BYTSW NewBYTE ACQUISITION CORPcall$108,000548,250
+100.0%
0.00%
FVTU SellFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$250,000
-66.4%
25,200
-66.5%
0.00%
NewCAZOO GROUP LTD$151,00054,693
+100.0%
0.00%
NewCAZOO GROUP LTDcall$137,000360,134
+100.0%
0.00%
FINM ExitMARLIN TECHNOLOGY CORPcall$0-246,944
-100.0%
0.00%
NewCHAVANT CAPITAL ACQUISITN COcall$15,00075,000
+100.0%
0.00%
SNEX ExitSTONEX GROUP INC$0-15,022
-100.0%
0.00%
FVTWS SellFORTRESS VALUE ACQUIS CORP Icall$20,000
-81.7%
45,000
-67.5%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INCput$0-38,200
-100.0%
0.00%
CMPR BuyCIMPRESS PLC$496,000
+93.8%
7,802
+118.7%
0.00%
NewCHINA SXT PHARMACEUTICALS IN$3,00012,387
+100.0%
0.00%
BURL SellBURLINGTON STORES INC$306,000
-64.8%
1,679
-43.7%
0.00%
ExitCYXTERA TECHNOLOGIES INCcall$0-210,000
-100.0%
0.00%
LIVN ExitLIVANOVA PLCput$0-5,000
-100.0%
0.00%
NewCOLISEUM ACQUISITION CORPcall$19,00054,166
+100.0%
0.00%
FSSIU BuyFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$496,000
-1.0%
50,094
+0.2%
0.00%
FSSIW SellFORTISTAR SUSTAINABLE SOL COcall$32,000
-66.3%
104,100
-33.4%
0.00%
CLAAWS NewCOLONNADE ACQUISITION CORP Icall$94,000230,000
+100.0%
0.00%
CLAAU  COLONNADE ACQUISITION CORP Iunit 99/99/9999$588,000
-0.7%
59,9110.0%0.00%
FBIO NewFORTRESS BIOTECH INC$178,000130,788
+100.0%
0.00%
NewCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$498,00049,500
+100.0%
0.00%
AXTI NewAXT INC$110,00015,676
+100.0%
0.00%
CRHCWS NewCOHN ROBBINS HOLDINGS CORPcall$739,000960,000
+100.0%
0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$120,000
-96.9%
12,914
-96.8%
0.00%
-100.0%
CRZNU  CORAZON CAPITAL V838 MONOCERunit 03/24/2026$281,000
-2.1%
28,4250.0%0.00%
CRZNW NewCORAZON CAPITAL V838 MONOCERcall$84,000241,666
+100.0%
0.00%
FORM SellFORMFACTOR INC$262,000
-93.9%
6,234
-93.3%
0.00%
-100.0%
COOLW NewCORNER GROWTH ACQUISITION COcall$19,00064,166
+100.0%
0.00%
COOLU BuyCORNER GROWTH ACQUISITION COunit 01/01/2027$557,0000.0%56,285
+0.5%
0.00%
NXP ExitNUVEEN SELECT TAX-FREE INCOMsh ben int$0-18,392
-100.0%
0.00%
TRONU  CORNER GROWTH ACQUISITN CORPunit 05/27/2026$375,000
-1.1%
37,7470.0%0.00%
NewCORNER GROWTH ACQUISITN CORPcall$13,00072,916
+100.0%
0.00%
NewFORGE GLOBAL HOLDINGS INCcall$874,000526,626
+100.0%
0.00%
NewCOMPASS DIGITAL ACQUISITN COcall$116,000266,666
+100.0%
0.00%
NewFORGE GLOBAL HOLDINGS INC$733,00021,639
+100.0%
0.00%
NewCORSAIR PARTNERING CORPcall$113,000270,166
+100.0%
0.00%
CORSU  CORSAIR PARTNERING CORPunit 99/99/9999$356,000
-0.8%
35,9220.0%0.00%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$446,00029,267
+100.0%
0.00%
FRXBWS SellFOREST ROAD ACQUISITION CORcall$77,000
-56.7%
175,340
-23.1%
0.00%
COVAU BuyCOVA ACQUISITION CORPunit 04/01/2021$796,000
-1.1%
80,667
+0.2%
0.00%
COVAW NewCOVA ACQUISITION CORPcall$25,000137,625
+100.0%
0.00%
FRSX SellFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$239,000
-71.7%
215,069
-56.8%
0.00%
CPTKWS NewCROWN PROPTECH ACQUISITIONScall$43,000170,377
+100.0%
0.00%
CPTKU  CROWN PROPTECH ACQUISITIONSunit 99/99/9999$100,000
-2.0%
10,0000.0%0.00%
ATIPWS SellATI PHYSICAL THERAPY INCcall$15,000
-51.6%
54,000
-23.6%
0.00%
NewBURTECH ACQUISITION CORP$751,00075,956
+100.0%
0.00%
BFLYWS  BUTTERFLY NETWORK INCcall$339,000
-19.9%
332,7550.0%0.00%
FFIC SellFLUSHING FINL CORP$221,000
-85.3%
9,875
-84.0%
0.00%
-100.0%
NewANDRETTI ACQUISITION CORPunit 99/99/9999$603,00060,000
+100.0%
0.00%
NewANDRETTI ACQUISITION CORPcall$30,000150,000
+100.0%
0.00%
FLNT NewFLUENT INC$794,000381,683
+100.0%
0.00%
DLCAW NewDEEP LAKE CAPITAL ACQUSTN COcall$31,000155,000
+100.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-13,523
-100.0%
0.00%
FPAY SellFLEXSHOPPER INC$36,000
-45.5%
21,322
-24.1%
0.00%
DHCAW NewDHC ACQUISITION CORPcall$67,000291,666
+100.0%
0.00%
NewBUZZFEED INC$258,00049,026
+100.0%
0.00%
DISAU  DISRUPTIVE ACQUISITION CORPunit 03/06/2026$101,000
-3.8%
10,2300.0%0.00%
DISAW NewDISRUPTIVE ACQUISITION CORPcall$82,000333,333
+100.0%
0.00%
FLMEU  FLAME ACQUISITION CORPunit 99/99/9999$681,000
-1.4%
69,0000.0%0.00%
NewDECARBONIZATION PLUS ACQUISIcall$206,000355,621
+100.0%
0.00%
FLMEWS SellFLAME ACQUISITION CORPcall$74,000
-61.9%
256,500
-20.6%
0.00%
FVE SellALERISLIFE INC$210,000
-27.8%
97,840
-0.9%
0.00%
DSACW NewDUDDELL STREET ACQUISITN CORcall$503,000749,218
+100.0%
0.00%
XPDIW ExitPOWER & DIGITAL INFRA ACQ COcall$0-110,125
-100.0%
0.00%
YI Exit111 INCads$0-21,982
-100.0%
0.00%
FSR SellFISKER INC$827,000
-89.1%
64,105
-86.7%
0.00%
-100.0%
 BUZZFEED INCcall$197,000
+68.4%
233,3330.0%0.00%
FSV SellFIRSTSERVICE CORP NEW$796,000
-95.1%
5,496
-93.3%
0.00%
-100.0%
LMBS SellFIRST TR EXCHANGE-TRADED FDfst low oppt eft$254,000
-13.9%
5,184
-12.2%
0.00%
EJFAW NewEJF ACQUISITION CORPcall$175,000186,331
+100.0%
0.00%
FPE NewFIRST TR EXCH TRADED FD IIIpfd secs inc etf$245,00012,907
+100.0%
0.00%
SellDP CAP ACQUISITION CORP Iunit 11/08/2026$150,000
-97.0%
15,000
-96.9%
0.00%
-100.0%
NewDP CAP ACQUISITION CORP Icall$71,000237,500
+100.0%
0.00%
FTXN NewFIRST TR EXCHANGE-TRADED FDnasdq oil gas$409,00015,446
+100.0%
0.00%
CSTAWS NewCONSTELLATION ACQUISITN CORPcall$81,000253,333
+100.0%
0.00%
SKYY BuyFIRST TR EXCHANGE TRADED FD$550,000
+19.8%
6,075
+38.1%
0.00%
NewELLIOTT OPPORTUNITY II CORPcall$253,000421,105
+100.0%
0.00%
ACHL ExitACHILLES THERAPEUTICS PLCsponsored ads$0-26,423
-100.0%
0.00%
BICK  FIRST TR BICK INDEX FD$368,000
+1.4%
11,5220.0%0.00%
CAE NewCAE INC$808,00030,971
+100.0%
0.00%
FRSGU  FIRST RESERVE SUSTAINABLE GWunit 03/05/2026$104,000
-5.5%
10,0000.0%0.00%
NewENDURANCE ACQUISITION CORPcall$25,000100,000
+100.0%
0.00%
NewENERGEM CORP$889,00088,893
+100.0%
0.00%
NewENERGEM CORPcall$6,00030,000
+100.0%
0.00%
FRSGW SellFIRST RESERVE SUSTAINABLE GWcall$19,000
-78.2%
59,999
-43.4%
0.00%
SCOAW NewSCION TECH GROWTH Icall$62,000230,672
+100.0%
0.00%
SCOAU SellSCION TECH GROWTH Iunit 12/17/2025$499,000
-59.8%
50,200
-59.9%
0.00%
-100.0%
FNWB NewFIRST NORTHWEST BANCORP$737,00033,376
+100.0%
0.00%
SCOBW NewSCION TECH GROWTH IIcall$39,000130,333
+100.0%
0.00%
SCOBU SellSCION TECH GROWTH IIunit 99/99/9999$181,000
-59.6%
18,340
-59.5%
0.00%
BVS ExitBIOVENTUS INCput$0-50,000
-100.0%
0.00%
NewFIRST LT ACQUISITION GROUP Icall$36,000100,000
+100.0%
0.00%
NewENTERPRISE 4.0 TEC ACQSTN COcall$42,000114,150
+100.0%
0.00%
EUCR SellEUCRATES BIOMEDICAL ACQU COR$838,000
-26.2%
85,112
-26.9%
0.00%
-100.0%
EUCRW NewEUCRATES BIOMEDICAL ACQU CORcall$5,00026,666
+100.0%
0.00%
CBTX BuyCBTX INC$474,000
+66.9%
15,298
+56.2%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$177,00010,353
+100.0%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$734,000390,257
+100.0%
0.00%
PRPBWS NewCC NEUBERGER PRIN HLDGS IIcall$642,000641,909
+100.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$599,000
+8.5%
28,244
+6.2%
0.00%
EBACW NewEUROPEAN BIOTECH ACQUTN CORPcall$32,000161,002
+100.0%
0.00%
BUSE BuyFIRST BUSEY CORP$778,000
+147.8%
30,707
+165.2%
0.00%
NewENPHYS ACQUISITION CORPcall$168,000600,000
+100.0%
0.00%
ExitBRAGG GAMING GROUP INC$0-29,812
-100.0%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$668,000
+93.1%
46,943
+96.9%
0.00%
ESMWS NewESM ACQUISITION CORPORATIONcall$187,000466,666
+100.0%
0.00%
FNLC NewFIRST BANCORP INC ME$350,00011,626
+100.0%
0.00%
NewFINWISE BANCORP$478,00027,881
+100.0%
0.00%
HPX SellHPX CORP$545,000
-28.7%
54,977
-28.9%
0.00%
HPXWS NewHPX CORPcall$5,00026,250
+100.0%
0.00%
NewFINTECH ECOSYSTEM DEVEcall$298,00030,000
+100.0%
0.00%
AACWS NewARES ACQUISITION CORPORATIONcall$136,000329,913
+100.0%
0.00%
NewFINTECH ECOSYSTEM DEVEcall$3,00015,000
+100.0%
0.00%
FPACWS NewFAR PEAK ACQUISITION CORPcall$41,00025,033
+100.0%
0.00%
NewEVERGREEN CORPORATIONunit 02/08/2027$300,00030,000
+100.0%
0.00%
FN SellFABRINET$309,000
-97.6%
2,941
-97.3%
0.00%
-100.0%
FAMI BuyFARMMI INC$158,000
+209.8%
1,050,153
+358.6%
0.00%
NewFINTECH ECOSYSTEM DEVE$303,00030,500
+100.0%
0.00%
NewFAT PROJECTS ACQUISITION CORcall$5,00030,000
+100.0%
0.00%
FTVIU  FINTECH ACQUISITION CORP VIunit 06/24/2026$694,000
-1.3%
70,0000.0%0.00%
 FINTECH ACQUISITION CORP VIcall$153,000
-40.0%
306,6360.0%0.00%
NewFORBION EUROPEAN ACQUSTN COR$490,00049,128
+100.0%
0.00%
NBB ExitNUVEEN TAXABLE MUNICPAL INM$0-20,631
-100.0%
0.00%
FINV SellFINVOLUTION GROUPsponsored ads$295,000
-38.7%
74,293
-23.8%
0.00%
FCAXU SellFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$424,000
-45.4%
42,610
-45.7%
0.00%
FCAXWS NewFORTRESS CAPITAL ACQUISITIONcall$48,000119,720
+100.0%
0.00%
FTCVW  FINTECH ACQUISITION CORP Vcall$46,000
-35.2%
48,1660.0%0.00%
NewFOUNDER SPACcall$400,000930,000
+100.0%
0.00%
FACTU SellFREEDOM ACQUISITION I CORPunit 99/99/9999$617,000
-44.1%
62,435
-44.5%
0.00%
-100.0%
FSRXU BuyFINSERV ACQUISITION CORP IIunit 02/17/2026$869,000
+54.6%
88,253
+54.8%
0.00%
FACTWS NewFREEDOM ACQUISITION I CORPcall$53,000131,749
+100.0%
0.00%
FSRXW SellFINSERV ACQUISITION CORP IIcall$25,000
-87.0%
79,500
-74.4%
0.00%
NewFRONTIER INVESTMENT CORPcall$77,000255,543
+100.0%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$571,000
-58.7%
187,744
-46.1%
0.00%
-100.0%
FRONU  FRONTIER ACQUISITION CORPunit 03/01/2026$113,0000.0%11,4220.0%0.00%
FRONW NewFRONTIER ACQUISITION CORPcall$50,00093,750
+100.0%
0.00%
NewCCC INTELLIGENT SOLUTIONS HL$655,00059,321
+100.0%
0.00%
FLACW NewFRAZIER LIFESCIENCES ACQU COcall$31,000136,995
+100.0%
0.00%
NewFIELD TRIP HEALTH LTD$53,00039,243
+100.0%
0.00%
FTAAW NewFTAC ATHENA ACQUISITION CORPcall$12,00022,550
+100.0%
0.00%
FTAAU  FTAC ATHENA ACQUISITION CORPunit 99/99/9999$163,000
-4.1%
16,5000.0%0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-12,613
-100.0%
0.00%
GAN  GAN LTDcall$337,000
-47.6%
70,0000.0%0.00%
PNTM ExitPONTEM CORPORATIONcall$0-886,809
-100.0%
0.00%
HERAW SellFTAC HERA ACQUISITION CORPcall$360,000
-74.9%
808,750
-46.4%
0.00%
-100.0%
CECE NewCECO ENVIRONMENTAL CORP$231,00042,074
+100.0%
0.00%
CFFE SellCF ACQUISITION CORP VIII$516,000
-77.4%
51,250
-77.6%
0.00%
-100.0%
FDBC NewFIDELITY D & D BANCORP INC$293,0006,321
+100.0%
0.00%
FGEN SellFIBROGEN INC$155,000
-91.4%
12,893
-89.9%
0.00%
-100.0%
NewGESHER I ACQUISITION CORPclass a ord$242,00024,585
+100.0%
0.00%
ARKG SellARK ETF TRcall$459,000
-89.3%
10,000
-85.7%
0.00%
-100.0%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-56,257
-100.0%
0.00%
GSAQW NewGLOBAL SYNERGY ACQUISIT CORPcall$32,000179,500
+100.0%
0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-18,360
-100.0%
0.00%
GLSPU  GLOBAL SPAC PARTNERS COunit 03/12/2026$513,000
+0.8%
50,0000.0%0.00%
FNHC SellFEDNAT HLDG CO$114,000
-11.6%
84,473
-7.5%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPcall$72,000205,300
+100.0%
0.00%
CFFEW SellCF ACQUISITION CORP VIIIcall$17,000
-85.2%
52,141
-62.4%
0.00%
GPACW NewGLOBAL PARTNER ACQISTN CORPcall$25,00063,666
+100.0%
0.00%
HBCP ExitHOME BANCORP INC$0-15,187
-100.0%
0.00%
GENIWS NewGENIUS SPORTS LIMITEDcall$53,00050,000
+100.0%
0.00%
CFIVW SellCF ACQUISITION CORP IVcall$35,000
-51.4%
86,741
-11.1%
0.00%
MMD ExitMAINSTAY MACKAY DEFINEDTERM$0-25,600
-100.0%
0.00%
 FATHOM DIGITAL MFG CORPcall$169,000
-13.3%
222,1580.0%0.00%
GBRG  GOLDENBRIDGE ACQUISITION LTD$367,000
+1.1%
36,5480.0%0.00%
FSLY  FASTLY INCput$400,000
-50.9%
23,0000.0%0.00%
HHLAU SellHH&L ACQUISITION COunit 99/99/9999$354,000
-87.6%
35,895
-87.4%
0.00%
-100.0%
HHLAWS NewHH&L ACQUISITION COcall$135,000538,867
+100.0%
0.00%
GSMG NewGLORY STAR NEW MED GP HLDG L$112,000107,834
+100.0%
0.00%
GSMGW NewGLORY STAR NEW MED GP HLDG Lcall$6,000400,000
+100.0%
0.00%
NewFAST RADIUS INCcall$13,00081,842
+100.0%
0.00%
FTEVU SellFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$651,000
-1.5%
66,000
-1.3%
0.00%
FTEVWS NewFINTECH EVOLUTION ACQUIS GROcall$42,000200,000
+100.0%
0.00%
NewGAMBLING COM GROUP LIMITEDordinary shares$466,00052,570
+100.0%
0.00%
NewGALATA ACQUISITION CORPcall$12,00050,625
+100.0%
0.00%
NewFAST RADIUS INC$245,000164,325
+100.0%
0.00%
ATA ExitAMERICAS TECHNOLOGY ACQSN COcall$0-12,500
-100.0%
0.00%
NewGENESIS GRWT TECH ACQUSTN COcall$25,000125,000
+100.0%
0.00%
NewFINNOVATE ACQUISITION CORP$761,00076,823
+100.0%
0.00%
NewFINNOVATE ACQUISITION CORPcall$8,00033,750
+100.0%
0.00%
FSTWS  FAST ACQUISITION CORPcall$589,000
-62.0%
392,8720.0%0.00%
-100.0%
BuyESGEN ACQUISITION CORPcall$55,000
-6.8%
219,000
+85.6%
0.00%
SellESGEN ACQUISITION CORPunit 10/18/2026$101,000
-97.8%
10,000
-97.8%
0.00%
-100.0%
FZTWS SellFAST ACQUISITION CORP IIcall$19,000
-74.0%
56,250
-32.8%
0.00%
 GOLDEN PATH ACQUISITION CORPunit 01/31/2028$356,000
-4.0%
34,6530.0%0.00%
ASPU ExitASPEN GROUP INC$0-141,788
-100.0%
0.00%
RICOU SellAGRICO ACQUISITION CORPunit 99/99/9999$361,000
+4.0%
34,800
-0.0%
0.00%
NewGRAB HOLDINGS LIMITEDcall$48,00061,784
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$416,000
+88.2%
24,363
+104.6%
0.00%
SellFALCON MINERALS CORPcall$596,000
+173.4%
1,567,500
-0.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORPcall$13,00043,600
+100.0%
0.00%
SellF45 TRAINING HLDGS INC$113,000
-98.6%
10,588
-98.5%
0.00%
-100.0%
GSQBU SellG SQUARED ASCEND II INCunit 99/99/9999$301,000
-93.2%
30,317
-93.1%
0.00%
-100.0%
NewG SQUARED ASCEND II INCcall$38,000136,666
+100.0%
0.00%
NewFTAC ZEUS ACQUISITION CORcall$209,000550,000
+100.0%
0.00%
GSQDWS NewG SQUARED ASCEND I INCcall$39,00098,215
+100.0%
0.00%
GSQDU SellG SQUARED ASCEND I INCunit 99/99/9999$161,000
-63.8%
16,260
-63.3%
0.00%
NewGUARDFORCE AI CO LTD$172,000111,943
+100.0%
0.00%
FTPAW SellFTAC PARNASSUS ACQUISITN CORcall$121,000
-72.4%
322,649
-21.7%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$305,000
+33.8%
85,834
+89.4%
0.00%
NewHCM ACQUISITION COcall$35,000175,000
+100.0%
0.00%
NewHEALTHCARE AI ACQUISITION CO$373,00037,590
+100.0%
0.00%
CFIVU SellCF ACQUISITION CORP IVunit 12/31/2027$198,000
-0.5%
20,020
-0.0%
0.00%
HELE BuyHELEN OF TROY LTD$930,000
-17.3%
4,749
+3.3%
0.00%
-100.0%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$591,000
-51.1%
59,599
-50.3%
0.00%
-100.0%
HLF SellHERBALIFE NUTRITION LTD$386,000
-61.4%
12,725
-47.9%
0.00%
-100.0%
PING ExitPING IDENTITY HLDG CORP$0-23,533
-100.0%
0.00%
FCN BuyFTI CONSULTING INC$287,000
+22.6%
1,823
+19.5%
0.00%
NewPEARL HOLDINGS ACQUISITN CORcall$71,000272,687
+100.0%
0.00%
DGLY ExitDIGITAL ALLY INC$0-127,758
-100.0%
0.00%
FFBW SellFFBW INC MD$318,000
-5.9%
26,314
-8.5%
0.00%
HTPAWS NewHIGHLAND TRANSCEND PARTNERScall$19,00060,000
+100.0%
0.00%
FBK SellFB FINL CORP$936,000
-30.6%
21,082
-31.5%
0.00%
-100.0%
FNB SellF N B CORP$210,000
-99.1%
16,851
-99.2%
0.00%
-100.0%
HIGAWS NewH I G ACQUISITION CORPcall$237,000679,166
+100.0%
0.00%
HZONWS NewHORIZON ACQUISITION CORPORATcall$629,000953,333
+100.0%
0.00%
CFVIW SellCF ACQUISITION CORP VIcall$155,000
-41.5%
45,000
-55.8%
0.00%
FACAU  FIGURE ACQUISITION CORP Iunit 99/99/9999$164,000
-1.2%
16,5000.0%0.00%
NewHUNT COMPANIES ACQUISITIOcall$43,000182,500
+100.0%
0.00%
FACAWS SellFIGURE ACQUISITION CORP Icall$14,000
-82.9%
20,000
-71.5%
0.00%
IBER SellIBERE PHARMACEUTICALScall$23,000
-79.8%
114,500
-46.0%
0.00%
EYEN BuyEYENOVIA INC$271,000
-14.8%
88,704
+11.5%
0.00%
EXTN BuyEXTERRAN CORP$375,000
+814.6%
60,399
+336.3%
0.00%
NewICONIC SPORTS ACQUISITION COcall$85,000280,000
+100.0%
0.00%
AEYE ExitAUDIOEYE INC$0-47,300
-100.0%
0.00%
INDO NewINDONESIA ENERGY CORP LTD$420,00018,561
+100.0%
0.00%
NewCFSB BANCORP INC$156,00015,473
+100.0%
0.00%
ACQRU  INDEPENDENCE HOLDINGS CORPunit 03/02/2026$100,000
-1.0%
10,0840.0%0.00%
ACQRW NewINDEPENDENCE HOLDINGS CORPcall$127,000277,000
+100.0%
0.00%
MED ExitMEDIFAST INCcall$0-3,000
-100.0%
0.00%
NewINFINT ACQUISITION CORPcall$4,00026,086
+100.0%
0.00%
NewINFLECTION POINT ACQUSTN CORcall$297,000600,000
+100.0%
0.00%
NewC5 ACQUISITION CORPORATIONcall$67,000196,000
+100.0%
0.00%
NewEXELA TECHNOLOGIES INC6% conv pfd sr b$413,00037,118
+100.0%
0.00%
XELA SellEXELA TECHNOLOGIES INC$17,000
-98.9%
39,686
-97.8%
0.00%
-100.0%
NewINFINITE ACQUISITION CORPcall$51,000150,000
+100.0%
0.00%
IGICW  INTL GNRL INSURANCE HLDNGS Lcall$421,000
-0.2%
563,0000.0%0.00%
EXC SellEXELON CORPput$738,000
-93.6%
15,500
-92.2%
0.00%
-100.0%
NewINNOVATIVE INTL ACQUSITIN COcall$15,00067,500
+100.0%
0.00%
NewINTEGRATED WELLNESS ACQ CORP$644,00064,580
+100.0%
0.00%
TPC ExitTUTOR PERINI CORP$0-36,655
-100.0%
0.00%
ABIO SellARCA BIOPHARMA INC$26,000
-57.4%
11,424
-59.8%
0.00%
IVZ SellINVESCO LTD$451,000
-99.3%
19,547
-99.3%
0.00%
-100.0%
ENPCWS SellEXECUTIVE NETWORK PARTNERINGcall$79,000
-70.3%
253,429
-35.2%
0.00%
BuyEXCELFIN ACQUISITION CORPcall$93,000
+6.9%
273,764
+82.5%
0.00%
NewINVESTCORP EUROPE ACQUISITIO$462,00046,245
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORPcall$350,000
-91.1%
5,000
-90.1%
0.00%
-100.0%
EXAS SellEXACT SCIENCES CORP$281,000
-96.9%
4,026
-96.5%
0.00%
-100.0%
EVOJW SellEVO ACQUISITION CORPcall$6,000
-68.4%
35,837
-8.7%
0.00%
ITQRW NewITIQUIRA ACQUISITION CORPcall$74,000250,000
+100.0%
0.00%
ITQRU  ITIQUIRA ACQUISITION CORPunit 02/03/2026$526,000
+0.4%
52,9660.0%0.00%
EVOJ SellEVO ACQUISITION CORP$782,000
-27.3%
79,583
-28.2%
0.00%
-100.0%
ITHXW NewITHAX ACQUISITION CORPcall$25,00080,375
+100.0%
0.00%
EVOL NewEVOLVING SYS INC$46,00025,425
+100.0%
0.00%
JCICW NewJACK CREEK INVESTMENT CORPcall$72,000334,500
+100.0%
0.00%
NewIX ACQUISITION CORPcall$19,000100,000
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$507,000
-82.6%
20,479
-79.7%
0.00%
-100.0%
 EVOLV TECHNOLOGIES HLDNGS INcall$35,000
-51.4%
93,7500.0%0.00%
NewJAWS JUGGERNAUT ACQUISITN COcall$142,000246,488
+100.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$89,000
-54.6%
261,416
-49.9%
0.00%
JWSMU SellJAWS MUSTANG ACQUISITION CORunit 99/99/9999$723,000
-29.2%
73,058
-28.2%
0.00%
-100.0%
JWSMWS NewJAWS MUSTANG ACQUISITION CORcall$148,000301,250
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INCcall$872,0008,100
+100.0%
0.00%
NewJATT ACQUISITION CORPcall$28,00065,000
+100.0%
0.00%
AACG SellATA CREATIVITY GLOBALsponsored ads$201,000
+6.9%
135,981
-22.4%
0.00%
EVLO SellEVELO BIOSCIENCES INC$148,000
-77.5%
43,529
-59.9%
0.00%
SIRI ExitSIRIUS XM HOLDINGS INCcall$0-87,600
-100.0%
0.00%
KAIRW NewKAIROS ACQUISITION CORPcall$54,000315,364
+100.0%
0.00%
NewEUROPEAN WAX CTR INC$213,0007,190
+100.0%
0.00%
KAIRU SellKAIROS ACQUISITION CORPunit 99/99/9999$498,000
-91.9%
50,159
-91.9%
0.00%
-100.0%
ETWOWS  E2OPEN PARENT HOLDINGS INCcall$578,000
-21.1%
252,6200.0%0.00%
CMCT BuyCREATIVE MEDIA & CMNTY TR$266,000
+98.5%
34,304
+88.4%
0.00%
 KENSINGTON CAPITAL ACQUISITIunit 99/99/9999$103,000
-1.9%
10,0010.0%0.00%
NewKENSINGTON CAPITAL ACQUISITIcall$197,000328,629
+100.0%
0.00%
KRNLU  KERNEL GROUP HOLDINGS INCunit 99/99/9999$396,000
-0.8%
40,0000.0%0.00%
KRNLW NewKERNEL GROUP HOLDINGS INCcall$88,000350,500
+100.0%
0.00%
CHPMW  CHP MERGER CORPcall$91,000
-64.2%
528,4730.0%0.00%
ExitCANNA GLOBAL ACQUISITION CORunit 11/30/2026$0-60,000
-100.0%
0.00%
GMBL BuyESPORTS ENTMT GROUP INC$107,000
-46.5%
148,616
+160.9%
0.00%
KIIIW NewKISMET ACQUISITION THREE CORcall$32,000182,000
+100.0%
0.00%
ESCA BuyESCALADE INC$297,000
+13.4%
22,514
+35.8%
0.00%
KIIIU  KISMET ACQUISITION THREE CORunit 99/99/9999$677,000
+0.3%
68,8950.0%0.00%
BuyCIIG CAPITAL PARTNERS II INCcall$38,000
-49.3%
97,097
+7.9%
0.00%
KAIIW NewKISMET ACQUISITION TWO CORPcall$27,000175,666
+100.0%
0.00%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$151,000
-93.0%
15,000
-92.8%
0.00%
-100.0%
NewLAMF GLOBAL VENTURES CORP Icall$13,00050,000
+100.0%
0.00%
TDW ExitTIDEWATER INC NEW$0-17,550
-100.0%
0.00%
LCAAW NewL CATTERTON ASIA ACQUISITIONcall$207,000505,000
+100.0%
0.00%
EQDU SellEQUITY DISTR ACQUISITION CORunit 99/99/9999$578,000
-0.7%
57,914
-0.0%
0.00%
BuyLAKESHORE ACQUISITION I CORPordinary shares$124,000
+0.8%
12,556
+0.4%
0.00%
LAAAU SellLAKESHORE ACQUISITION I CORPunit 06/04/2026$286,000
-19.0%
28,301
-19.8%
0.00%
EQDWS SellEQUITY DISTR ACQUISITION CORcall$19,000
-94.4%
46,666
-89.9%
0.00%
LNFAWS NewL&F ACQUISITION CORPcall$92,000300,000
+100.0%
0.00%
EPSN NewEPSILON ENERGY LTD$70,00010,894
+100.0%
0.00%
EPHYW SellEPIPHANY TECHNOLOGY ACQUISITcall$46,000
-74.6%
135,833
-43.8%
0.00%
LGACW NewLAZARD GROWTH ACQUISITION COcall$110,000208,004
+100.0%
0.00%
ExitASTRIA THERAPEUTICS INC$0-10,259
-100.0%
0.00%
PLUS SellEPLUS INC$613,000
-86.0%
10,942
-86.5%
0.00%
-100.0%
BuyENVVENO MEDICAL CORPORATION$70,000
+1.4%
11,064
+6.4%
0.00%
LEGAW NewLEAD EDGE GROWTH OPRTUNTS LTcall$54,000160,000
+100.0%
0.00%
LEGAU  LEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$168,000
-1.2%
17,0460.0%0.00%
EPAM NewEPAM SYS INCcall$890,0003,000
+100.0%
0.00%
LDHAU  LDH GROWTH CORP Iunit 03/17/2026$147,000
-0.7%
14,9450.0%0.00%
LDHAW NewLDH GROWTH CORP Icall$37,00097,000
+100.0%
0.00%
CPSH SellCPS TECHNOLOGIES CORP$87,000
-51.4%
16,731
-64.6%
0.00%
NewLEARN CW INVESTMENT CORcall$31,000100,000
+100.0%
0.00%
ELA SellENVELA CORP$90,000
-3.2%
19,252
-15.9%
0.00%
LVRAW NewLEVERE HOLDINGS CORPcall$110,000366,666
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$323,000
-79.2%
50,396
-78.0%
0.00%
-100.0%
LHCU  LEO HLDGS CORP IIunit 99/99/9999$508,000
-1.2%
51,6140.0%0.00%
LHCWS NewLEO HLDGS CORP IIcall$80,000235,000
+100.0%
0.00%
LBTYA NewLIBERTY GLOBAL PLC$927,00036,345
+100.0%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$327,000
-60.6%
12,612
-57.3%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$252,000
-57.1%
64,694
-61.4%
0.00%
CSGS SellCSG SYS INTL INC$410,000
-12.8%
6,442
-21.0%
0.00%
ENSV SellENSERVCO CORP$35,000
+133.3%
13,098
-25.1%
0.00%
APG NewAPI GROUP CORP$206,0009,776
+100.0%
0.00%
NewLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$300,00030,000
+100.0%
0.00%
NPO NewENPRO INDS INC$842,0008,618
+100.0%
0.00%
NewWORLD QUANTUM GROWTH ACQUISIcall$91,000291,900
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC$634,000
-19.4%
5,392
-17.2%
0.00%
MSDAW NewMSD ACQUISITION CORPcall$244,000312,610
+100.0%
0.00%
 ENJOY TECHNOLOGY INCcall$28,000
-41.7%
113,3060.0%0.00%
BuyENJOY TECHNOLOGY INC$463,000
+79.5%
121,949
+118.6%
0.00%
FINMW NewMARLIN TECHNOLOGY CORPcall$58,000202,194
+100.0%
0.00%
FINMU SellMARLIN TECHNOLOGY CORPunit 99/99/9999$180,000
-78.1%
18,160
-77.9%
0.00%
NewENERGY VAULT HOLDINGS INCcall$403,000149,433
+100.0%
0.00%
NewMACONDRAY CAP ACQUISITN CORPcall$27,00090,833
+100.0%
0.00%
DRAYU  MACONDRAY CAP ACQUISITN CORPunit 05/31/2028$201,0000.0%20,1010.0%0.00%
ENTA NewENANTA PHARMACEUTICALS INCput$712,00010,000
+100.0%
0.00%
EPWRWS SellEMPOWERMENT & INCLUSION CAPIcall$73,000
-78.1%
385,633
-42.3%
0.00%
ANGI SellANGI INC$785,000
-88.2%
138,399
-80.9%
0.00%
-100.0%
MSAC SellMEDICUS SCIENCES ACQUISITION$395,000
-7.3%
40,397
-7.7%
0.00%
PHIC ExitPOPULATION HEALTH INVS CO INcall$0-197,000
-100.0%
0.00%
NewMEIHUA INTL MED TECHNOLOGIES$134,00014,294
+100.0%
0.00%
NewEMPIRE PETE CORP$261,00013,878
+100.0%
0.00%
MSN NewEMERSON RADIO CORP$11,00014,709
+100.0%
0.00%
OPAWS NewMAGNUM OPUS ACQUISITION LTDcall$357,000372,985
+100.0%
0.00%
EEX BuyEMERALD HOLDING INC$345,000
+379.2%
101,496
+462.4%
0.00%
NewFTAC EMERALD ACQUISITION CORcall$215,000500,000
+100.0%
0.00%
CABA BuyCABALETTA BIO INC$733,000
+36.0%
361,001
+154.0%
0.00%
NewMETALS ACQUISITION CORPcall$215,000239,333
+100.0%
0.00%
ELYS NewELYS GAME TECHNOLOGY CORP$159,00067,593
+100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$59,000
-52.0%
105,883
-39.7%
0.00%
APM NewAPTORUM GROUP LIMITED$32,00019,287
+100.0%
0.00%
ELDN SellELEDON PHARMACEUTICALS INC$47,000
-70.6%
11,951
-67.0%
0.00%
PIAIWS NewPRIME IMPACT ACQUISITION Icall$106,000449,733
+100.0%
0.00%
MPACU  MODEL PERFORMANCE ACQU CORPunit 04/29/2026$196,000
-1.5%
18,8410.0%0.00%
ELMD SellELECTROMED INC$771,000
-5.0%
61,946
-0.8%
0.00%
ECOR SellELECTROCORE INC$26,000
-7.1%
43,799
-8.7%
0.00%
ELMSW  ELECTRIC LAST MILE SOLUTNS Icall$49,000
-83.2%
243,3330.0%0.00%
SOLO SellELECTRAMECCANICA VEHS CORP$102,000
-97.9%
47,007
-97.7%
0.00%
-100.0%
NewALPHA PARTNERS TECH MERGR COcall$251,000675,633
+100.0%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$272,000
-97.3%
10,429
-97.0%
0.00%
-100.0%
 ALPHA PARTNERS TECH MERGR COunit 03/31/2028$196,000
-2.0%
20,0000.0%0.00%
EGHT Sell8X8 INC NEW$869,000
-53.7%
68,987
-38.4%
0.00%
-100.0%
ETNB New89BIO INC$257,00068,217
+100.0%
0.00%
GOED New1847 GOEDEKER INC$101,00052,750
+100.0%
0.00%
EHTH SellEHEALTH INC$631,000
-75.2%
50,815
-49.0%
0.00%
-100.0%
MYOV SellMYOVANT SCIENCES LTD$853,000
-53.7%
64,026
-45.9%
0.00%
-100.0%
NewSWIFTMERGE ACQUISITION CORP$105,00010,697
+100.0%
0.00%
EGAN SellEGAIN CORP$691,000
-49.5%
59,635
-56.5%
0.00%
-100.0%
NTP SellNAM TAI PPTY INC$540,000
-75.4%
86,367
-60.3%
0.00%
-100.0%
SellEFFECTOR THERAPEUTICS INCcall$24,000
-65.2%
56,083
-28.8%
0.00%
SellNEWCOURT ACQUISITION CORPunit 10/20/2026$101,000
-95.6%
10,000
-95.6%
0.00%
-100.0%
NewNEWCOURT ACQUISITION CORPcall$26,000108,000
+100.0%
0.00%
NEGG BuyNEWEGG COMMERCE INC$115,000
-24.3%
18,259
+24.8%
0.00%
EDTXW SellEDTECHX HOLDINGS ACQU CORP Icall$23,000
-74.4%
175,000
-3.8%
0.00%
NewJOBY AVIATION INCcall$299,000181,033
+100.0%
0.00%
EACPW SellEDIFY ACQUISITION CORPcall$14,000
-70.2%
85,000
-10.5%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INC$592,00060,992
+100.0%
0.00%
SellNEXTERS INCordinary shares$36,000
-91.4%
46,519
-10.3%
0.00%
NewNEXTERS INCcall$339,0003,765,320
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE CO$364,0009,940
+100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORPcall$54,000139,466
+100.0%
0.00%
EC SellECOPETROL S Asponsored ads$269,000
-81.0%
14,447
-86.8%
0.00%
-100.0%
NRACW NewNOBLE ROCK ACQUISITION CORPcall$15,00065,833
+100.0%
0.00%
NRACU  NOBLE ROCK ACQUISITION CORPunit 01/31/2028$840,000
+0.1%
85,2040.0%0.00%
MOHO NewECMOHO LTDsponsored ads$6,00022,128
+100.0%
0.00%
ETW NewEATON VANCE TAX-MANAGED GLOB$118,00011,520
+100.0%
0.00%
MBTCR  NOCTURNE ACQUISITION CORPcall$138,000
+0.7%
13,7050.0%0.00%
MBTC SellNOCTURNE ACQUISITION CORPordinary shares$176,000
-52.7%
17,501
-52.9%
0.00%
NISN BuyNISUN INTL ENT DVPMT GP CO L$302,000
+23.8%
308,640
+305.3%
0.00%
ETV NewEATON VANCE TAX-MANAGED BUY-$165,00010,560
+100.0%
0.00%
EFR NewEATON VANCE SR FLTNG RTE TR$164,00012,232
+100.0%
0.00%
NAACU  NORTH ATLANTIC ACQUISITN CORunit 10/20/2025$742,000
-1.2%
74,7000.0%0.00%
NAACW NewNORTH ATLANTIC ACQUISITN CORcall$31,000101,332
+100.0%
0.00%
MKD ExitMOLECULAR DATA INCsponsored ads$0-18,911
-100.0%
0.00%
ETY NewEATON VANCE TAX-MANAGED DIVE$347,00024,835
+100.0%
0.00%
EVV NewEATON VANCE LTD DURATION INC$238,00020,371
+100.0%
0.00%
NVCR SellNOVOCURE LTD$237,000
-97.6%
2,857
-97.8%
0.00%
-100.0%
SellNU HLDGS LTD$436,000
-95.0%
56,445
-93.9%
0.00%
-100.0%
ExitBLACKBOXSTOCKS INC$0-28,855
-100.0%
0.00%
EFT NewEATON VANCE FLTING RATE INC$203,00015,360
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$283,000
-91.9%
43,268
-94.2%
0.00%
-100.0%
OACBWS NewOAKTREE ACQUISITION CORP IIcall$45,00069,711
+100.0%
0.00%
SANA ExitSANA BIOTECHNOLOGY INC$0-20,098
-100.0%
0.00%
EML BuyEASTERN CO$338,000
+14.6%
14,492
+23.7%
0.00%
NewONYX ACQUISITION CO Icall$58,000169,500
+100.0%
0.00%
SellONYX ACQUISITION CO Iunit 11/30/2028$101,000
-97.3%
10,000
-97.3%
0.00%
-100.0%
DEA SellEASTERLY GOVT PPTYS INC$330,000
-95.6%
15,608
-95.2%
0.00%
-100.0%
ORIAW NewORION BIOTECH OPPORTUNTES COcall$19,00050,000
+100.0%
0.00%
ORIAU  ORION BIOTECH OPPORTUNTES COunit 04/15/2025$352,000
-0.8%
36,0530.0%0.00%
ERESW  EAST RES ACQUISITION COcall$38,000
-58.2%
170,6910.0%0.00%
ExitPROCAPS GROUP SAcall$0-220,983
-100.0%
0.00%
NewOXBRIDGE ACQUISITION CORPcall$16,000100,000
+100.0%
0.00%
PACX ExitPIONEER MERGER CORPcall$0-144,194
-100.0%
0.00%
NewOXUS ACQUISITION CORPcall$20,00085,828
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$616,000
-5.8%
12,448
-3.1%
0.00%
WHD NewCACTUS INCcl a$746,00013,144
+100.0%
0.00%
ESGR ExitENSTAR GROUP LIMITED$0-2,082
-100.0%
0.00%
 ESS TECH INCcall$272,000
-57.0%
250,0000.0%0.00%
BuyESS TECH INC$845,000
-42.9%
151,744
+17.3%
0.00%
-100.0%
EVM ExitEATON VANCE CALIF MUN BD FD$0-18,700
-100.0%
0.00%
MACAW NewMORINGA ACQUISITION CORPcall$3,00012,500
+100.0%
0.00%
ExitOPY ACQUISITION CORP Iunit 09/22/2026$0-73,400
-100.0%
0.00%
NewPEPPERLIME HEALTH ACQUSTN COcall$31,00075,000
+100.0%
0.00%
SellEQRX INCcall$89,000
-26.4%
102,340
-9.7%
0.00%
NewPERCEPTION CAPITAL CORP IIcall$92,000370,000
+100.0%
0.00%
EQHAWS SellEQ HEALTH ACQUISITION CORPcall$58,000
-42.0%
167,500
-13.0%
0.00%
PDOTU  PERIDOT ACQUISITION CORP IIunit 99/99/9999$383,000
-1.0%
38,9680.0%0.00%
PDOTWS NewPERIDOT ACQUISITION CORP IIcall$63,000167,000
+100.0%
0.00%
PME BuyPINGTAN MARINE ENTERPRISE LT$10,000
+42.9%
15,627
+25.8%
0.00%
PLMIW NewPLUM ACQUISITION CORP Icall$99,000228,000
+100.0%
0.00%
CDZI SellCADIZ INC$759,000
-73.9%
366,707
-51.3%
0.00%
-100.0%
ETACW SellE MERGE TECHNOLOGY ACQUISITIcall$24,000
-70.4%
140,166
-2.6%
0.00%
PPGHW NewPOEMA GLOBAL HOLDINGS CORPcall$409,000305,000
+100.0%
0.00%
SellEG ACQUISITION CORPcall$9,000
-98.0%
37,500
-94.9%
0.00%
NewTHRIVE ACQUISITION CORPORATIcall$26,000109,950
+100.0%
0.00%
DYNT SellDYNATRONICS CORP$20,000
-71.4%
26,893
-61.8%
0.00%
PNTMWS NewPONTEM CORPORATIONcall$194,000596,666
+100.0%
0.00%
DYAI BuyDYADIC INTL INC DEL$533,000
-31.6%
177,215
+2.9%
0.00%
PHICW NewPOPULATION HEALTH INVS CO INcall$55,000189,928
+100.0%
0.00%
PHICU  POPULATION HEALTH INVS CO INunit 99/99/9999$568,000
-1.2%
57,5310.0%0.00%
DRRX SellDURECT CORP$140,000
-82.8%
208,298
-74.7%
0.00%
NewPORTAGE FINTECH ACQUISITN COcall$109,000232,000
+100.0%
0.00%
PBTS NewPOWERBRIDGE TECHNLOGIES CO L$8,00021,309
+100.0%
0.00%
DD SellDUPONT DE NEMOURS INCcall$927,000
-69.6%
12,600
-66.7%
0.00%
-100.0%
DUNEW SellDUNE ACQUISITION CORPcall$42,000
-58.4%
189,897
-8.0%
0.00%
POWRW NewPOWERED BRANDScall$43,000127,000
+100.0%
0.00%
GSMG ExitGLRY STR NW MDIA GRUP HLDG Lcall$0-400,000
-100.0%
0.00%
NewPROJECT ENERGY REIMAGINED ACcall$275,000500,000
+100.0%
0.00%
DBX SellDROPBOX INCcall$233,000
-94.9%
10,000
-94.6%
0.00%
-100.0%
PVWS NewPRIMAVERA CAPITAL ACQUIST COcall$82,000205,000
+100.0%
0.00%
PVU  PRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$491,000
-0.2%
49,0000.0%0.00%
NewPROPERTYGURU GROUP LTD$734,000106,343
+100.0%
0.00%
DS NewDRIVE SHACK INC$318,000206,360
+100.0%
0.00%
PRSRW NewPROSPECTOR CAPITAL CORPcall$22,00076,666
+100.0%
0.00%
PRSRU  PROSPECTOR CAPITAL CORPunit 01/01/2030$594,000
-0.3%
60,0020.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$260,000
-25.1%
643,199
+23.2%
0.00%
BuyDOUGLAS ELLIMAN INC$726,000
+193.9%
99,403
+362.7%
0.00%
PAQCU  PROVIDENT ACQUISITION CORPunit 99/99/9999$525,000
+0.6%
52,2060.0%0.00%
PAQCW NewPROVIDENT ACQUISITION CORPcall$105,000250,000
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$551,000
+45.0%
15,941
+63.8%
0.00%
SellPYROPHYTE ACQUISITION CORPunit 99/99/9999$254,000
-94.5%
25,000
-94.6%
0.00%
-100.0%
NewPYROPHYTE ACQUISITION CORPcall$92,000205,000
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$443,000
+178.6%
33,045
+197.2%
0.00%
NewRCF ACQUISITION CORPcall$94,000260,000
+100.0%
0.00%
SellRCF ACQUISITION CORPunit 99/99/9999$202,000
-96.3%
20,000
-96.3%
0.00%
-100.0%
 AMCI ACQUISITION CORP IIcall$158,000
+12.9%
275,0000.0%0.00%
CLXT BuyCALYXT INC$307,000
-41.3%
294,960
+20.2%
0.00%
NewRENEW ENERGY GLOBAL PLCcall$103,00058,333
+100.0%
0.00%
SellCAMBER ENERGY INC$346,000
-75.5%
408,601
-75.5%
0.00%
-100.0%
NewRICE ACQUISITION CORP IIcall$140,000226,032
+100.0%
0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-13,684
-100.0%
0.00%
LEAPWS NewRIBBIT LEAP LTDcall$18,00036,164
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INC$599,000
+11.5%
7,658
+35.8%
0.00%
NewRIGEL RESOURCE ACQ CORPcall$136,000340,000
+100.0%
0.00%
 DOCGO INCcall$330,000
+0.6%
153,3330.0%0.00%
BTWN ExitBRIDGETOWN HOLDINGS LTDcall$0-674,440
-100.0%
0.00%
RMGCW NewRMG ACQUISITION CORP IIIcall$57,000129,200
+100.0%
0.00%
DRTT BuyDIRTT ENVIRONMENTAL SOLUTION$32,000
+10.3%
23,407
+74.1%
0.00%
RKTAU  ROCKET INTERNET GRWT OPRT COunit 99/99/9999$458,000
-0.9%
46,4480.0%0.00%
RKTAWS NewROCKET INTERNET GRWT OPRT COcall$71,000185,128
+100.0%
0.00%
BuyROCKLEY PHOTONICS HOLDINGS Lordinary shares$49,000
+2.1%
12,078
+10.2%
0.00%
NewROIVANT SCIENCES LTD$693,000140,186
+100.0%
0.00%
KRNL ExitKERNEL GROUP HOLDINGS INCcall$0-353,562
-100.0%
0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-14,973
-100.0%
0.00%
NewROSE HILL ACQUISITION CORPcall$14,00053,750
+100.0%
0.00%
NewDIRECT SELLING ACQUISITIN COcall$13,00050,000
+100.0%
0.00%
ROSSWS NewROSS ACQUISITION CORP IIcall$164,000400,000
+100.0%
0.00%
ROSSU  ROSS ACQUISITION CORP IIunit 99/99/9999$614,000
-1.1%
61,9590.0%0.00%
ERX NewDIREXION SHS ETF TRdly enrgy bull2x$357,0006,427
+100.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$565,000
-93.3%
16,333
-93.1%
0.00%
-100.0%
BCSF ExitBAIN CAP SPECIALTY FIN INC$0-17,549
-100.0%
0.00%
SRSAW NewSARISSA CAPITAL ACQUISITN COcall$26,00072,916
+100.0%
0.00%
SJ SellSCIENJOY HOLDING CORPclass a ord$50,000
-74.6%
11,232
-67.7%
0.00%
DILAU SellDILA CAPITAL ACQUISITION CORunit 99/99/9999$225,000
-35.0%
22,270
-31.8%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$575,000
-81.1%
34,032
-76.0%
0.00%
-100.0%
NewSCREAMING EAGLE ACQUISITN COcall$83,000133,334
+100.0%
0.00%
DTOCU  DIGITAL TRANSFORMATN OPT CORunit 03/31/2028$150,000
-1.3%
15,2840.0%0.00%
NewSDCL EDGE ACQUISITION CORPcall$116,000350,000
+100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-34,212
-100.0%
0.00%
PFN ExitPIMCO INCOME STRATEGY FD II$0-28,200
-100.0%
0.00%
AMC NewAMC ENTMT HLDGS INCcall$456,00018,500
+100.0%
0.00%
DTOCW SellDIGITAL TRANSFORMATN OPT CORcall$102,000
-55.7%
255,117
-26.9%
0.00%
DMS NewDIGITAL MEDIA SOLUTIONS INC$63,00017,293
+100.0%
0.00%
PACXW NewPIONEER MERGER CORPcall$28,000136,728
+100.0%
0.00%
PACXU  PIONEER MERGER CORPunit 99/99/9999$388,000
-2.5%
39,4020.0%0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-27,968
-100.0%
0.00%
NewSCULPTOR ACQUISITION CORP I$162,00016,305
+100.0%
0.00%
NewDIGITAL HEALTH ACQUISITION Ccall$5,00030,000
+100.0%
0.00%
NewDIGITAL HEALTH ACQUISITION C$300,00030,000
+100.0%
0.00%
ExitWAVERLEY CAPITAL ACQUIS CORPcall$0-242,268
-100.0%
0.00%
DKS SellDICKS SPORTING GOODS INC$610,000
-80.2%
6,100
-77.3%
0.00%
-100.0%
New7 ACQUISITION CORPORATIONcall$70,000232,500
+100.0%
0.00%
Sell7 ACQUISITION CORPORATIONunit 11/05/2026$758,000
-86.0%
75,000
-86.1%
0.00%
-100.0%
NewSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$301,00030,000
+100.0%
0.00%
NewCANNA GLOBAL ACQUISITION COR$699,00070,000
+100.0%
0.00%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$465,000
-72.3%
47,001
-72.4%
0.00%
-100.0%
SLCRU SellSILVER CREST ACQUISITION CORunit 12/15/2025$607,000
-50.2%
60,388
-49.9%
0.00%
-100.0%
SLCRW NewSILVER CREST ACQUISITION CORcall$371,000825,115
+100.0%
0.00%
DHHCW SellDIAMONDHEAD HOLDINGS CORPcall$208,000
-68.3%
613,042
-44.3%
0.00%
NewSILVERSPAC INCcall$70,000178,533
+100.0%
0.00%
NewCANNA GLOBAL ACQUISITION CORcall$8,00060,000
+100.0%
0.00%
SPKBW NewSILVER SPIKE ACQUISITN CORPcall$57,000185,000
+100.0%
0.00%
DEO NewDIAGEO PLCspon adr new$788,0003,881
+100.0%
0.00%
SLAMW NewSLAM CORPcall$70,000169,232
+100.0%
0.00%
SKYAU  SKYDECK ACQUISITION CORPunit 05/13/2026$279,000
-0.7%
28,3480.0%0.00%
NewSKYDECK ACQUISITION CORPcall$32,00091,666
+100.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$717,000
+196.3%
146,901
+244.9%
0.00%
BuyDERMTECH INC$468,000
+94.2%
31,864
+109.3%
0.00%
NewSOAR TECHNOLOGY ACQUISN CORPcall$82,000233,333
+100.0%
0.00%
CAJ SellCANON INCsponsored adr$274,000
-65.7%
11,258
-65.5%
0.00%
IPODWS NewSOCIAL CAPITAL HEDOSOPHA HLDcall$112,000117,500
+100.0%
0.00%
IPODU  SOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$120,000
-4.8%
11,6990.0%0.00%
DWINWS SellDELWINDS INS ACQUISITION CORcall$33,000
-71.3%
109,375
-53.2%
0.00%
IPOFWS NewSOCIAL CAPITAL HEDOSOPHA HLDcall$593,000482,500
+100.0%
0.00%
GOEV SellCANOO INC$62,000
-97.3%
11,177
-96.3%
0.00%
-100.0%
CTLP SellCANTALOUPE INC$356,000
-45.1%
52,603
-28.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$859,000
+19.3%
37,580
+36.7%
0.00%
 DEEP MEDICINE ACQUISITION COcall$327,000
+0.9%
33,0000.0%0.00%
 DEEP MEDICINE ACQUISITION CO$327,000
+0.9%
33,0000.0%0.00%
AKICW NewSPORTS VENTURES ACQUISIN CORcall$350,000291,666
+100.0%
0.00%
DBTX BuyDECIBEL THERAPEUTICS INC$119,000
-33.9%
39,074
+1.1%
0.00%
 SPREE ACQUISITION CORP 1 LTDunit 99/99/9999$531,000
+1.0%
52,5000.0%0.00%
CSU NewSONIDA SENIOR LIVING INC$356,00010,739
+100.0%
0.00%
SVSVW NewSPRING VY ACQUISITION CORPcall$368,000187,500
+100.0%
0.00%
NewST ENERGY TRANSITION I LTD$138,00014,000
+100.0%
0.00%
NewDAVE INCcall$336,000229,025
+100.0%
0.00%
NewDAVE INCcall$658,00092,000
+100.0%
0.00%
NewSTONEBRIDGE ACQUISITION CORPcall$36,000125,000
+100.0%
0.00%
NewDAVE INC$724,000101,232
+100.0%
0.00%
MSP SellDATTO HLDG CORP$614,000
-93.5%
22,997
-93.6%
0.00%
-100.0%
NewSUMMIT HEALTHCRE ACQUISTN COcall$159,000795,776
+100.0%
0.00%
SMIHU SellSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$586,000
-15.8%
59,978
-14.3%
0.00%
DDOG SellDATADOG INCcall$863,000
-95.9%
5,700
-95.2%
0.00%
-100.0%
SVFAU  SVF INVESTMENT CORPunit 12/20/2025$199,000
-3.4%
20,0660.0%0.00%
SVFAW NewSVF INVESTMENT CORPcall$64,000114,340
+100.0%
0.00%
DKDCU  DATA KNIGHTS ACQUISITION CORunit 05/06/2026$296,0000.0%28,3460.0%0.00%
DKDCW  DATA KNIGHTS ACQUISITION CORcall$4,000
-60.0%
25,0000.0%0.00%
DKDCA BuyDATA KNIGHTS ACQUISITION COR$288,000
+13.8%
28,300
+13.2%
0.00%
NewTLGY ACQUISITION CORPORATIONcall$6,00030,000
+100.0%
0.00%
NewDARIOHEALTH CORP$344,00058,892
+100.0%
0.00%
TBSAU  TB SA ACQUISITION CORPunit 03/25/2028$242,000
-0.8%
24,6940.0%0.00%
TBSAW NewTB SA ACQUISITION CORPcall$88,000366,666
+100.0%
0.00%
DARE NewDARE BIOSCIENCE INC$381,000255,995
+100.0%
0.00%
TWNIWS NewTAILWIND INTERNATNAL ACQ CORcall$38,000191,666
+100.0%
0.00%
ENVIW ExitENVIRONMENTAL IMPACT ACQU COcall$0-65,321
-100.0%
0.00%
DAN NewDANA INC$635,00036,130
+100.0%
0.00%
NewTALON 1 ACQUISITION CORPcall$66,000220,000
+100.0%
0.00%
NewTARGET GLOBAL ACQUISI I CORP$534,00053,910
+100.0%
0.00%
DAKT SellDAKTRONICS INC$674,000
-84.2%
175,592
-79.3%
0.00%
-100.0%
ExitCRESCENT ENERGY COMPANY$0-27,433
-100.0%
0.00%
New10X CAP VENTURE ACQSTN CORPcall$64,00066,666
+100.0%
0.00%
 DTRT HEALTH ACQUISITION CORPcall$21,000
-55.3%
99,0000.0%0.00%
New10X CAPITAL VENTURE ACQ IIIcall$30,000125,000
+100.0%
0.00%
ExitCATALYST PARTNRS ACQUISITN Ccall$0-150,000
-100.0%
0.00%
PETZ BuyTDH HLDGS INC$35,000
-77.7%
78,731
+92.7%
0.00%
XPOAWS BuyDPCM CAP INCcall$510,000
+226.9%
760,000
+192.3%
0.00%
DADA SellDADA NEXUS LTDads$537,000
-94.4%
58,860
-91.9%
0.00%
-100.0%
NewTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$303,00030,000
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$304,000
-11.1%
11,206
-15.8%
0.00%
DLHC BuyDLH HLDGS CORP$584,000
+50.9%
30,831
+65.1%
0.00%
TEKKW NewTEKKORP DIGITAL ACQUISITN COcall$116,000375,000
+100.0%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$741,000
-52.4%
35,169
-52.5%
0.00%
-100.0%
TBPH SellTHERAVANCE BIOPHARMA INC$170,000
-34.6%
17,805
-24.2%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$707,000
-71.9%
284,994
-32.0%
0.00%
-100.0%
TINVWS NewTIGA ACQUISITION CORPcall$117,000284,508
+100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1call$42,000120,000
+100.0%
0.00%
TRMD NewTORM PLC$161,00018,195
+100.0%
0.00%
BuyDMY TECHNOLOGY GROUP INC VIcall$328,000
-33.7%
475,000
+26.7%
0.00%
NewTORTOISEECOFIN ACQUISITION Ccall$132,000262,500
+100.0%
0.00%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$35,00022,116
+100.0%
0.00%
TUGCU SellTRADEUP GLOBAL CORPORATIONunit 99/99/9999$393,000
-15.5%
39,217
-15.1%
0.00%
TPGYWS NewTPG PACE BEN FIN CORPcall$52,00081,000
+100.0%
0.00%
DNZWS  D AND Z MEDIA ACQUISITION COcall$119,000
-48.0%
395,5430.0%0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYput$0-90,000
-100.0%
0.00%
 TPB ACQUISITION CORP Iunit 08/09/2026$216,000
-0.9%
21,9680.0%0.00%
NewTPB ACQUISITION CORP Icall$7,00016,040
+100.0%
0.00%
ENFR NewALPS ETF TRalerian energy$278,00012,264
+100.0%
0.00%
LODE ExitCOMSTOCK MNG INC$0-55,300
-100.0%
0.00%
DHBCW BuyDHB CAPITAL CORPcall$71,000
+31.5%
216,666
+160.0%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$585,000
-0.8%
155,087
+199.0%
0.00%
STREU SellSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$588,000
-6.1%
60,125
-4.9%
0.00%
STREWS NewSUPERNOVA PARTN ACQ CO III Lcall$59,000127,400
+100.0%
0.00%
CYTK SellCYTOKINETICS INC$482,000
-95.6%
13,105
-94.5%
0.00%
-100.0%
CYCN SellCYCLERION THERAPEUTICS INC$172,000
-59.9%
155,206
-37.8%
0.00%
NewTRINE II ACQUISITION CORPcall$74,000266,000
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC$877,000
+366.5%
88,184
+429.0%
0.00%
NewTRISTAR ACQUISITION I CORPcall$40,000100,000
+100.0%
0.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I$40,00014,207
+100.0%
0.00%
AMLP NewALPS ETF TRalerian mlp$356,0009,300
+100.0%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$110,00010,515
+100.0%
0.00%
SellTROOPS INC$151,000
-49.5%
35,195
-42.2%
0.00%
CUE BuyCUE BIOPHARMA INC$588,000
-54.5%
120,470
+5.5%
0.00%
-100.0%
TACAWS NewTREPONT ACQUISITION CORP Icall$61,000416,566
+100.0%
0.00%
CTO NewCTO RLTY GROWTH INC NEW$767,00011,562
+100.0%
0.00%
TCACW NewTUATARA CAPITAL ACQUISITN COcall$117,000353,500
+100.0%
0.00%
TCACU  TUATARA CAPITAL ACQUISITN COunit 99/99/9999$172,0000.0%17,0000.0%0.00%
CRUU BuyCRUCIBLE ACQUISITION CORPunit 12/26/2025$357,000
-0.8%
36,200
+0.3%
0.00%
TMPMW NewTURMERIC ACQUISITION CORPcall$28,00085,000
+100.0%
0.00%
CRUWS  CRUCIBLE ACQUISITION CORPcall$34,000
-51.4%
98,3330.0%0.00%
TRCAWS NewTWIN RIDGE CAPITAL ACQUIS COcall$69,000264,999
+100.0%
0.00%
CDLX BuyCARDLYTICS INC$666,000
-3.3%
12,108
+16.1%
0.00%
MTBC SellCARECLOUD INC$318,000
-28.2%
61,834
-11.8%
0.00%
TZPSW NewTZP STRATEGIES ACQUISTN CORPcall$29,000110,000
+100.0%
0.00%
TZPSU SellTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$178,000
-0.6%
18,018
-0.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$160,000
-71.4%
10,149
-71.7%
0.00%
NewVAHANNA TECH EDGE ACQSTN I Ccall$9,00026,100
+100.0%
0.00%
VNTR SellVENATOR MATLS PLC$555,000
-65.5%
311,564
-50.8%
0.00%
-100.0%
RNR ExitRENAISSANCERE HLDGS LTDcall$0-2,500
-100.0%
0.00%
VENAW NewVENUS ACQUISITION CORPORATIOcall$1,00010,000
+100.0%
0.00%
VENAR  VENUS ACQUISITION CORPORATIOcall$101,0000.0%10,0000.0%0.00%
VCKA BuyVICKERS VANTAGE CORP I$923,000
+86.5%
90,676
+83.8%
0.00%
VCKAW NewVICKERS VANTAGE CORP Icall$5,00015,000
+100.0%
0.00%
ELEV ExitELEVATION ONCOLOGY INC$0-10,463
-100.0%
0.00%
VYGGWS NewVY GLOBAL GROWTHcall$80,000111,194
+100.0%
0.00%
NewCRIXUS BH3 ACQUISITION COcall$45,000100,000
+100.0%
0.00%
CRCT NewCRICUT INC$906,00069,223
+100.0%
0.00%
CCAP SellCRESCENT CAP BDC INC$263,000
-41.3%
14,757
-42.0%
0.00%
CREX NewCREATIVE REALITIES INC$45,00054,844
+100.0%
0.00%
WALDW NewWALDENCAST ACQUISITION CORPcall$150,000156,565
+100.0%
0.00%
CRDA SellCRAWFORD & COcl a$128,000
-58.6%
16,978
-58.9%
0.00%
CRDB SellCRAWFORD & COcl b$343,000
-3.1%
47,034
-0.6%
0.00%
VHC ExitVIRNETX HLDG CORP$0-73,935
-100.0%
0.00%
VGIIWS NewVIRGIN GROUP ACQUISIT CORP Icall$69,000182,400
+100.0%
0.00%
VPCBU  VPC IMPACT ACQUISITION HLDGunit 03/05/2026$325,000
-5.2%
32,7160.0%0.00%
VPCBW NewVPC IMPACT ACQUISITION HLDGcall$71,000224,625
+100.0%
0.00%
CR BuyCRANE CO$831,000
+96.5%
7,678
+84.6%
0.00%
WPCBU  WARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$327,000
-0.9%
33,2000.0%0.00%
WPCBWS NewWARBURG PINCUS CAPTAL CORP Icall$171,000380,000
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$902,000
-87.8%
41,909
-85.0%
0.00%
-100.0%
VLATU  VALOR LATITUDE ACQUISITN CORunit 04/02/2026$378,000
-1.0%
38,4830.0%0.00%
VLATW NewVALOR LATITUDE ACQUISITN CORcall$61,000202,746
+100.0%
0.00%
CSAN SellCOSAN S Aads$301,000
-17.8%
15,184
-35.1%
0.00%
NewGOGREEN INVESTMENTS CORPcall$66,000264,000
+100.0%
0.00%
JCS ExitCOMMUNICATIONS SYS INC$0-20,828
-100.0%
0.00%
CRTX SellCORTEXYME INC$410,000
-94.3%
66,170
-88.3%
0.00%
-100.0%
WPCAWS NewWARBURG PINCUS CAPTAL CORP Icall$82,000175,000
+100.0%
0.00%
WPCAU  WARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$307,000
-1.0%
31,0000.0%0.00%
CTAQW SellCARNEY TECHNOLOGY ACQU CORPcall$139,000
-56.4%
397,196
-14.1%
0.00%
NewVERTICAL AEROSPACE LTDcall$434,000553,489
+100.0%
0.00%
ROCRW ExitROTH CH ACQUISITION III COcall$0-21,841
-100.0%
0.00%
NewUTA ACQUISITION CORPORATIONcall$25,00075,000
+100.0%
0.00%
ANAB ExitANAPTYSBIO INC$0-18,051
-100.0%
0.00%
CTAQU  CARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$505,000
-0.4%
50,7400.0%0.00%
GWRS ExitGLOBAL WTR RES INC$0-27,168
-100.0%
0.00%
CRMD NewCORMEDIX INC$119,00021,778
+100.0%
0.00%
NewWORLDWIDE WEBB ACQUISITION Ccall$160,000400,000
+100.0%
0.00%
NewCORE SCIENTIFIC INCcall$234,000124,644
+100.0%
0.00%
CXW BuyCORECIVIC INC$753,000
+67.3%
67,393
+49.2%
0.00%
XP NewXP INCcall$602,00020,000
+100.0%
0.00%
XP NewXP INCput$882,00029,300
+100.0%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$314,000
-12.3%
102,211
-10.7%
0.00%
NewXPAC ACQUISITION CORPcall$106,000257,533
+100.0%
0.00%
YTRA SellYATRA ONLINE INC$99,000
-47.3%
49,947
-54.1%
0.00%
ZKIN SellZK INTL GROUP CO LTD$27,000
-62.0%
20,149
-60.3%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$263,000
-36.5%
494,050
-26.4%
0.00%
DMB ExitBNY MELLON MUN BD INFRASTRUC$0-16,344
-100.0%
0.00%
CTK NewCOOTEK CAYMAN INCsponsored ads$33,000129,561
+100.0%
0.00%
SellCONYERS PARK III ACQSITN CORunit 07/30/2026$495,000
-93.4%
50,000
-93.3%
0.00%
-100.0%
NewCONYERS PARK III ACQSITN CORcall$131,000231,666
+100.0%
0.00%
CERT NewCERTARA INC$262,00012,206
+100.0%
0.00%
CONXW  CONX CORPcall$318,000
-49.6%
733,5670.0%0.00%
CFG  CITIZENS FINL GROUP INCcall$716,000
-4.1%
15,8000.0%0.00%
NewCELULARITY INCcall$871,000100,000
+100.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$437,000
+0.9%
53,801
-0.7%
0.00%
SellSOPHIA GENETICS SAordinary shares$555,000
-67.2%
71,781
-40.3%
0.00%
-100.0%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$594,000
-86.2%
90,794
-82.4%
0.00%
-100.0%
TCS SellCONTAINER STORE GROUP INC$190,000
-84.0%
23,221
-80.4%
0.00%
-100.0%
CPSS NewCONSUMER PORTFOLIO SVCS INC$314,00030,910
+100.0%
0.00%
CARS NewCARS COM INC$268,00018,543
+100.0%
0.00%
VECT SellVECTIVBIO HLDG AG$57,000
-30.5%
12,126
-27.2%
0.00%
CVNA SellCARVANA COcall$525,000
-99.4%
4,400
-98.7%
0.00%
-100.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$659,000
+12.1%
55,704
+6.3%
0.00%
BuyCELULARITY INCcall$891,000
+6264.3%
650,000
+3897.0%
0.00%
CNMD NewCONMED CORPput$743,0005,000
+100.0%
0.00%
NewATENTO S A$367,00013,291
+100.0%
0.00%
CNMD NewCONMED CORP$829,0005,578
+100.0%
0.00%
CAAP BuyCORPORACION AMER ARPTS S A$277,000
+377.6%
46,125
+360.1%
0.00%
CHWY BuyCHEWY INCcall$852,000
+44.4%
20,900
+109.0%
0.00%
NewCONCORD ACQUISITION CORP IIIcall$133,000342,500
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$229,000
+11.7%
8,589
+13.7%
0.00%
NewCINCOR PHARMA INC$210,00012,000
+100.0%
0.00%
NEXA NewNEXA RES S A$329,00035,270
+100.0%
0.00%
NewCONCORD ACQUISITION CORP IIcall$50,00083,333
+100.0%
0.00%
CNDWS SellCONCORD ACQUISITION CORPcall$232,000
-62.0%
195,000
-14.1%
0.00%
NewPROCAPS GROUP SA$744,00087,522
+100.0%
0.00%
NewPROCAPS GROUP SAcall$166,000220,983
+100.0%
0.00%
SCOR BuyCOMSCORE INC$687,000
+324.1%
235,954
+385.1%
0.00%
CTG SellCOMPUTER TASK GROUP INC$104,000
-25.2%
10,644
-23.8%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$268,000
+24.1%
6,031
+18.1%
0.00%
NewALPHA TAU MEDICAL LTDcall$105,000172,500
+100.0%
0.00%
ALLT NewALLOT LTD$339,00041,817
+100.0%
0.00%
CPUHWS SellCOMPUTE HEALTH ACQUISITIN COcall$113,000
-70.3%
232,500
-46.1%
0.00%
 COMPOSECURE INCcall$43,000
+2.4%
27,5000.0%0.00%
NewCOMPOSECURE INC$341,00044,913
+100.0%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$467,000
+124.5%
41,328
+211.0%
0.00%
 CHARDAN NEXTECH ACQUISITIONcall$25,000
-51.0%
82,5000.0%0.00%
CHRA BuyCHARAH SOLUTIONS INC$168,000
+154.5%
33,676
+140.7%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$53,000
+51.4%
38,545
+245.5%
0.00%
ESLT SellELBIT SYS LTDord$623,000
+21.2%
2,826
-4.3%
0.00%
ENTX NewENTERA BIO LTD$132,00046,209
+100.0%
0.00%
EVGN SellEVOGENE LTD$121,000
-48.5%
92,943
-35.0%
0.00%
GLMD SellGALMED PHARMACEUTICALS LTD$17,000
-82.5%
10,745
-79.8%
0.00%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$514,000
+38.2%
21,636
+77.9%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$820,000
-85.5%
83,437
-89.2%
0.00%
-100.0%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$246,00045,418
+100.0%
0.00%
CD BuyCHINDATA GROUP HLDGS LTDads$491,000
+229.5%
77,738
+244.2%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$768,000
+42.2%
22,737
+166.7%
0.00%
CASWS SellCASCADE ACQUISITION CORPcall$70,000
-72.0%
400,000
-20.0%
0.00%
NewINSPIRA TECHNOLOGIES OXY BHN$39,00015,017
+100.0%
0.00%
AFAQU  AF ACQUISITION CORPunit 03/23/2028$193,000
-0.5%
19,5850.0%0.00%
INMD SellINMODE LTDcall$266,000
-87.4%
7,200
-76.0%
0.00%
-100.0%
INMD NewINMODE LTDput$266,0007,200
+100.0%
0.00%
CTHR SellCHARLES & COLVARD LTD$102,000
-68.5%
64,963
-42.0%
0.00%
 CASCADIA ACQUISITION CORPcall$28,000
-31.7%
75,0000.0%0.00%
CNNB BuyCINCINNATI BANCORP INC$368,000
+6.7%
23,838
+0.1%
0.00%
FIX SellCOMFORT SYS USA INC$364,000
-77.1%
4,090
-74.6%
0.00%
-100.0%
MDWD BuyMEDIWOUND LTD$130,000
+128.1%
65,142
+167.7%
0.00%
MNDO SellMIND C T I LTDord$32,000
-5.9%
10,955
-1.0%
0.00%
AFAQW SellAF ACQUISITION CORPcall$62,000
-66.8%
241,666
-23.7%
0.00%
CASI SellCASI PHARMACEUTICALS INC$156,000
-48.9%
192,504
-49.6%
0.00%
CLBK SellCOLUMBIA FINL INC$511,000
-71.2%
23,756
-72.0%
0.00%
-100.0%
CLBRU SellCOLOMBIER ACQUISITION CORPunit 99/99/9999$620,000
-6.2%
63,526
-5.7%
0.00%
RWLK SellREWALK ROBOTICS LTD$90,000
-67.9%
77,423
-66.0%
0.00%
BuyRISKIFIED LTD$144,000
+16.1%
23,776
+50.2%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$38,000
-65.1%
45,153
-47.4%
0.00%
SILC BuySILICOM LTDord$821,000
+73.2%
20,853
+127.2%
0.00%
CLBRWS  COLOMBIER ACQUISITION CORPcall$15,000
-44.4%
51,8330.0%0.00%
COLIW SellCOLICITY INCcall$47,000
-71.0%
116,600
-44.1%
0.00%
SPCB SellSUPERCOM LTD NEW$11,000
-35.3%
18,285
-39.9%
0.00%
TBLA SellTABOOLA.COM LTD$147,000
-65.8%
28,585
-48.2%
0.00%
TBLAW NewTABOOLA.COM LTDcall$32,00031,750
+100.0%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$421,000
-49.3%
637,799
-29.9%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTDcall$760,00015,700
+100.0%
0.00%
COHU NewCOHU INC$239,0008,068
+100.0%
0.00%
BuySENSTAR TECHNOLOGIES LTDord$69,000
-8.0%
26,871
+4.5%
0.00%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$360,00047,445
+100.0%
0.00%
WKME NewWALKME LTD$166,00010,980
+100.0%
0.00%
CWBR SellCOHBAR INC$19,000
-40.6%
61,161
-32.4%
0.00%
SellCOGNITION THERAPEUTICS INC$39,000
-89.1%
14,536
-74.2%
0.00%
COGT SellCOGENT BIOSCIENCES INC$269,000
-37.6%
35,861
-28.5%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGS$238,0003,583
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$482,000
+108.7%
21,923
+104.9%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$227,00036,268
+100.0%
0.00%
ATAI SellATAI LIFE SCIENCES NV$713,000
-81.8%
140,037
-72.7%
0.00%
-100.0%
NewCEPTON INCcall$20,00041,266
+100.0%
0.00%
NewCEPTON INC$91,00023,407
+100.0%
0.00%
CATO NewCATO CORP NEWcl a$273,00018,625
+100.0%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$640,000
-59.4%
499,718
-50.6%
0.00%
-100.0%
CCB NewCOASTAL FINL CORP WA$616,00013,471
+100.0%
0.00%
NewERMENEGILDO ZEGNA N Vcall$912,000407,056
+100.0%
0.00%
NewEXPRO GROUP HOLDINGS NV$481,00027,027
+100.0%
0.00%
CNF BuyCNFINANCE HLDGS LTDspon ads$74,000
-5.1%
22,978
+19.9%
0.00%
IMTX NewIMMATICS N.V$299,00037,427
+100.0%
0.00%
IMTXW NewIMMATICS N.Vcall$306,000175,000
+100.0%
0.00%
IFRX BuyINFLARX NV$320,000
+384.8%
175,005
+1162.3%
0.00%
LVTX BuyLAVA THERAPEUTICS NV$663,000
+192.1%
150,630
+265.3%
0.00%
BuyLILIUM N V$292,000
+84.8%
73,368
+222.7%
0.00%
NewLILIUM N Vcall$257,000382,458
+100.0%
0.00%
CRNC NewCERENCE INCput$903,00025,000
+100.0%
0.00%
CLIMU SellCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$224,000
-60.1%
22,749
-59.6%
0.00%
CLIMWS SellCLIMATE REAL IMPACT SLUTINScall$12,000
-74.5%
25,940
-36.6%
0.00%
CLF NewCLEVELAND-CLIFFS INC NEWput$261,0008,100
+100.0%
0.00%
CLF NewCLEVELAND-CLIFFS INC NEWcall$264,0008,200
+100.0%
0.00%
CCVWS SellCHURCHILL CAPITAL CORP Vcall$169,000
-50.1%
276,400
-20.0%
0.00%
CVM BuyCEL-SCI CORP$720,000
-37.4%
183,187
+13.1%
0.00%
-100.0%
CLDT NewCHATHAM LODGING TR$270,00019,577
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$468,000
-96.8%
12,822
-96.8%
0.00%
-100.0%
PRQR BuyPROQR THRAPEUTICS N V$598,000
-70.7%
660,408
+159.5%
0.00%
-100.0%
CLFD SellCLEARFIELD INC$357,000
-90.4%
5,470
-87.6%
0.00%
-100.0%
YOU NewCLEAR SECURE INCcall$806,00030,000
+100.0%
0.00%
SellSIGNA SPORTS UNITED NV$157,000
-73.7%
19,595
-72.1%
0.00%
NewSIGNA SPORTS UNITED NVcall$48,00091,666
+100.0%
0.00%
 CLEANTECH ACQUISITION CORPcall$377,000
+0.8%
37,5000.0%0.00%
 CLEANTECH ACQUISITION CORPcall$8,000
-27.3%
18,7500.0%0.00%
CPHI NewCHINA PHARMA HLDGS INC$9,00024,063
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$664,000
+29.4%
16,273
+51.7%
0.00%
YNDX NewYANDEX N Vcall$23,00010,000
+100.0%
0.00%
CLASWS  CLASS ACCELERATION CORPcall$5,000
-64.3%
28,1250.0%0.00%
CHEF BuyCHEFS WHSE INC$441,000
+49.0%
13,537
+52.5%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$148,000
-47.9%
48,423
-54.3%
0.00%
CLAS SellCLASS ACCELERATION CORP$603,000
-19.3%
61,623
-19.8%
0.00%
CVIIWS SellCHURCHILL CAPITAL CORP VIIcall$346,000
-61.6%
575,960
-36.0%
0.00%
CHGG NewCHEGG INCput$225,0006,200
+100.0%
0.00%
NewCLARUS THERAPEUTICS HLDNGS I$58,00039,228
+100.0%
0.00%
AIR SellAAR CORP$228,000
-91.7%
4,714
-93.3%
0.00%
-100.0%
ASC BuyARDMORE SHIPPING CORP$620,000
+44.9%
137,723
+8.7%
0.00%
CLAR NewCLARUS CORP NEW$383,00016,808
+100.0%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L Ppartnershp units$207,00011,369
+100.0%
0.00%
CLRMU  CLARIM ACQUISITION CORPunit 99/99/9999$530,000
-0.9%
53,8920.0%0.00%
CCVIWS SellCHURCHILL CAPITAL CORP VIcall$109,000
-51.8%
173,249
-21.4%
0.00%
SNP NewCHINA PETROLEUM & CHEMICAL C$269,0005,442
+100.0%
0.00%
CLRMW SellCLARIM ACQUISITION CORPcall$31,000
-68.4%
134,332
-13.6%
0.00%
CCS NewCENTURY CMNTYS INC$346,0006,467
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$748,000
-66.0%
62,595
-65.3%
0.00%
-100.0%
CHMG NewCHEMUNG FINL CORP$467,00010,002
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$722,000
+21.5%
29,946
+23.1%
0.00%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$100,000
-92.3%
17,324
-94.3%
0.00%
-100.0%
CVEO BuyCIVEO CORP CDA$503,000
+23.3%
21,326
+0.3%
0.00%
CZWI NewCITIZENS CMNTY BANCORP INC M$210,00013,893
+100.0%
0.00%
KARO BuyKAROOOOO LTD$542,000
+42.6%
18,295
+96.6%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$276,00016,311
+100.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$882,000
-81.9%
60,941
-82.7%
0.00%
-100.0%
NVGS BuyNAVIGATOR HLDGS LTD$550,000
+78.6%
45,084
+30.0%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$613,000
+519.2%
168,953
+528.6%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L P$303,0008,613
+100.0%
0.00%
PXS NewPYXIS TANKERS INC$7,00014,034
+100.0%
0.00%
LEU NewCENTRUS ENERGY CORPcl a$597,00017,717
+100.0%
0.00%
CIA NewCITIZENS INCcl a$375,00088,443
+100.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$893,000
-24.3%
115,637
-19.0%
0.00%
-100.0%
CIZN BuyCITIZENS HLDG CO MISS$727,000
+3.1%
37,673
+0.2%
0.00%
GASS BuySTEALTHGAS INC$53,000
+76.7%
22,077
+55.0%
0.00%
TK NewTEEKAY CORPORATION$465,000146,623
+100.0%
0.00%
 CENAQ ENERGY CORPcall$21,000
-55.3%
112,5000.0%0.00%
ASPC ExitALPHA CAPITAL ACQUISITION COcall$0-263,055
-100.0%
0.00%
LCAA ExitL CATTERTON ASIA ACQUISITIONcall$0-855,991
-100.0%
0.00%
ExitTRADEUP ACQUISITION CORPunit 10/15/2027$0-10,000
-100.0%
0.00%
LMFA ExitLM FDG AMER INC$0-36,039
-100.0%
0.00%
ExitACCRETION ACQUISITION CORPunit 03/01/2028$0-54,000
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-19,656
-100.0%
0.00%
BKT ExitBLACKROCK INCOME TR INC$0-81,401
-100.0%
0.00%
UE ExitURBAN EDGE PPTYS$0-11,665
-100.0%
0.00%
LKFN ExitLAKELAND FINL CORP$0-4,361
-100.0%
0.00%
HZON ExitHORIZON ACQUISITION CORPORATcall$0-953,333
-100.0%
0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-9,407
-100.0%
0.00%
ExitLARGO INC$0-13,487
-100.0%
0.00%
CPSRWS ExitCAPSTAR SPL PURP ACQUISITIONcall$0-106,500
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-24,273
-100.0%
0.00%
ExitNORTHVIEW ACQUISITION CORPunit 99/99/9999$0-45,000
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INCcall$0-54,600
-100.0%
0.00%
AMAO ExitAMERICAN ACQUISITION OPPT IN$0-43,118
-100.0%
0.00%
SVFA ExitSVF INVESTMENT CORPcall$0-114,340
-100.0%
0.00%
IOSP ExitINNOSPEC INC$0-4,113
-100.0%
0.00%
CHAA ExitCATCHA INVESTMENT CORPcall$0-374,132
-100.0%
0.00%
EDF ExitSTONE HBR EMERGING MKTS INCO$0-34,614
-100.0%
0.00%
AMST ExitAMESITE INC$0-50,855
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORP$0-66,011
-100.0%
0.00%
NVSA ExitNEW VISTA ACQUISITION CORPcall$0-165,882
-100.0%
0.00%
REDU ExitRISE ED CAYMAN LTDsponsored adr$0-23,331
-100.0%
0.00%
IMBI ExitIMEDIA BRANDS INC$0-40,599
-100.0%
0.00%
LENB ExitLENNAR CORPcl b$0-9,787
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-13,391
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.sponsored adr$0-192,154
-100.0%
0.00%
TREBWS ExitTREBIA ACQUISITION CORPcall$0-33,333
-100.0%
0.00%
TKAT ExitTAKUNG ART LTD$0-13,977
-100.0%
0.00%
BQ ExitBOQII HLDG LTDsponsored ads$0-38,478
-100.0%
0.00%
FLUX ExitFLUX PWR HLDGS INC$0-69,554
-100.0%
0.00%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-35,222
-100.0%
0.00%
ExitBTCS INC$0-14,267
-100.0%
0.00%
PKE ExitPARK AEROSPACE CORP$0-36,538
-100.0%
0.00%
PRPC ExitCC NEUBERGER PRINCIPAL HOLDNcall$0-156,749
-100.0%
0.00%
MHN ExitBLACKROCK MUNIHLDGS NY QLTY$0-13,972
-100.0%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-30,414
-100.0%
0.00%
BIOT ExitBIOTECH ACQUISITION COMPANYcall$0-146,293
-100.0%
0.00%
GAPAU ExitG&P ACQUISITION CORPunit 02/28/2028$0-12,732
-100.0%
0.00%
ExitMONTEREY BIO ACQUISITION CORunit 09/30/2026$0-50,000
-100.0%
0.00%
CHEK ExitCHECK CAP LTD$0-64,893
-100.0%
0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-4,671
-100.0%
0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-62,561
-100.0%
0.00%
ExitMYMD PHARMACEUTICALS INC$0-61,470
-100.0%
0.00%
ExitDIGITAL HEALTH ACQUISITION Cunit 11/02/2026$0-30,000
-100.0%
0.00%
MOVE ExitMOVANO INC$0-14,805
-100.0%
0.00%
RCRT ExitRECRUITER COM GROUP INC$0-12,979
-100.0%
0.00%
ExitFINTECH ECOSYSTEM DEVEunit 04/01/2026$0-30,000
-100.0%
0.00%
ExitPYXIS ONCOLOGY INC$0-10,253
-100.0%
0.00%
IX ExitORIX CORPsponsored adr$0-2,004
-100.0%
0.00%
ExitSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$0-37,500
-100.0%
0.00%
UNFI ExitUNITED NAT FOODS INC$0-16,998
-100.0%
0.00%
MIY ExitBLACKROCK MUNIYLD MICH QLTY$0-11,104
-100.0%
0.00%
BME ExitBLACKROCK HEALTH SCIENCES TR$0-6,249
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-45,691
-100.0%
0.00%
ATAQ ExitALTIMAR ACQUISITION CORP IIIcall$0-116,724
-100.0%
0.00%
IXC ExitISHARES TRglobal energ etf$0-19,757
-100.0%
0.00%
EVLO ExitEVELO BIOSCIENCES INCput$0-31,300
-100.0%
0.00%
ITQ ExitITIQUIRA ACQUISITION CORPcall$0-250,000
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCcall$0-12,500
-100.0%
0.00%
TREBU ExitTREBIA ACQUISITION CORPunit 99/99/9999$0-24,601
-100.0%
0.00%
XNET ExitXUNLEI LTDsponsored adr$0-96,506
-100.0%
0.00%
YTEN ExitYIELD10 BIOSCIENCE INC$0-50,692
-100.0%
0.00%
NYC ExitNEW YORK CITY REIT INC$0-12,541
-100.0%
0.00%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-34,628
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-16,525
-100.0%
0.00%
ExitCAPSTONE GREEN ENERGY CORP$0-13,731
-100.0%
0.00%
BFI ExitBURGERFI INTERNATIONAL INC$0-15,258
-100.0%
0.00%
RSLS ExitRESHAPE LIFESCIENCES INC$0-33,713
-100.0%
0.00%
STIM ExitNEURONETICS INCcall$0-30,800
-100.0%
0.00%
TZPS ExitTZP STRATEGIES ACQUISTN CORPcall$0-172,160
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-43,560
-100.0%
0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-4,429
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-20,484
-100.0%
0.00%
NMTC ExitNEUROONE MED TECHNOLOGIES CO$0-14,850
-100.0%
0.00%
BHTG ExitRENOVARE ENVIRONMENTAL INC$0-20,798
-100.0%
0.00%
GEFB ExitGREIF INCcl b$0-6,397
-100.0%
0.00%
LEO ExitBNY MELLON STRATEGIC MUNS IN$0-51,264
-100.0%
0.00%
LEAP ExitRIBBIT LEAP LTDcall$0-36,164
-100.0%
0.00%
CLAA ExitCOLONNADE ACQUISITION CORP Icall$0-261,727
-100.0%
0.00%
GROY ExitGOLD ROYALTY CORP$0-16,158
-100.0%
0.00%
ONE ExitONESMART INTL ED GROUP LTDsponsored ads$0-136,883
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INCput$0-50,000
-100.0%
0.00%
PBPB ExitPOTBELLY CORP$0-10,892
-100.0%
0.00%
UTF ExitCOHEN & STEERS INFRASTRUCTUR$0-7,100
-100.0%
0.00%
ExitARMADA ACQUISITION CORP Iunit 08/13/2026$0-35,256
-100.0%
0.00%
AGNC ExitAGNC INVT CORP$0-53,782
-100.0%
0.00%
PETS ExitPETMED EXPRESS INC$0-15,518
-100.0%
0.00%
TLRY ExitTILRAY INCcall$0-100,000
-100.0%
0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS Cput$0-5,000
-100.0%
0.00%
CPOP ExitPOP CULTURE GROUP CO LTD$0-18,110
-100.0%
0.00%
TBBK ExitBANCORP INC DEL$0-9,356
-100.0%
0.00%
SHYG ExitISHARES TR0-5yr hi yl cp$0-4,886
-100.0%
0.00%
SCVX ExitSCVX CORPcall$0-363,681
-100.0%
0.00%
CXE ExitMFS HIGH INCOME MUN TRsh ben int$0-27,200
-100.0%
0.00%
KVHI ExitKVH INDS INC$0-85,503
-100.0%
0.00%
ExitJATT ACQUISITION CORPcall$0-65,000
-100.0%
0.00%
ExitFINNOVATE ACQUISITION CORPunit 09/23/2026$0-45,000
-100.0%
0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-10,392
-100.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORP$0-48,068
-100.0%
0.00%
ExitPORTAGE FINTECH ACQUISITN COcall$0-232,000
-100.0%
0.00%
AGGR ExitAGILE GROWTH CORPcall$0-352,667
-100.0%
0.00%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-482,500
-100.0%
0.00%
AXNX ExitAXONICS INCcall$0-10,000
-100.0%
0.00%
SIBN ExitSI-BONE INCput$0-30,000
-100.0%
0.00%
MITAU ExitCOLISEUM ACQUISITION CORPunit 04/02/2028$0-10,000
-100.0%
0.00%
BTTR ExitBETTER CHOICE CO INC$0-48,479
-100.0%
0.00%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-30,000
-100.0%
0.00%
DHCA ExitDHC ACQUISITION CORPcall$0-409,999
-100.0%
0.00%
GAU ExitGALIANO GOLD INC$0-95,861
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-19,177
-100.0%
0.00%
CCEL ExitCRYO-CELL INTL INC$0-12,741
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-10,450
-100.0%
0.00%
SVXY ExitPROSHARES TR IIsht vix st trm$0-13,100
-100.0%
0.00%
PSAGW ExitPROPERTY SOLUTIONS ACQUISITIcall$0-67,239
-100.0%
0.00%
ACQR ExitINDEPENDENCE HOLDINGS CORPcall$0-360,282
-100.0%
0.00%
CTS ExitCTS CORP$0-20,019
-100.0%
0.00%
ARKW ExitARK ETF TRnext gnrtn inter$0-3,688
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCput$0-40,000
-100.0%
0.00%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-20,340
-100.0%
0.00%
GHRS ExitGH RESEARCH PLCordinary shares$0-27,144
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-21,622
-100.0%
0.00%
OCG ExitORIENTAL CULTURE HOLDING LTD$0-16,295
-100.0%
0.00%
SCOA ExitSCION TECH GROWTH Icall$0-230,672
-100.0%
0.00%
EMB ExitISHARES TRcall$0-2,600
-100.0%
0.00%
GMIIW ExitGORES METROPOULOS II INCcall$0-90,000
-100.0%
0.00%
TXG Exit10X GENOMICS INCcall$0-2,000
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-47,347
-100.0%
0.00%
SPTS ExitSPDR SER TRportfolio sh tsr$0-19,318
-100.0%
0.00%
ExitCOLISEUM ACQUISITION CORPcall$0-54,166
-100.0%
0.00%
SQFT ExitPRESIDIO PPTY TR INC$0-16,101
-100.0%
0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-2,578
-100.0%
0.00%
ExitVAXXINITY INC$0-87,083
-100.0%
0.00%
BRKR ExitBRUKER CORPcall$0-10,000
-100.0%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-47,764
-100.0%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-56,182
-100.0%
0.00%
ExitIMMIX BIOPHARMA INC$0-20,470
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INCcall$0-150,000
-100.0%
0.00%
LIVN ExitLIVANOVA PLCcall$0-10,000
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-30,515
-100.0%
0.00%
ExitXPONENTIAL FITNESS INC$0-10,218
-100.0%
0.00%
KAIR ExitKAIROS ACQUISITION CORPcall$0-68,889
-100.0%
0.00%
BCAT ExitBLACKROCK CAP ALLOCATION TR$0-41,145
-100.0%
0.00%
SHC ExitSOTERA HEALTH COput$0-10,000
-100.0%
0.00%
HYI ExitWESTERN ASSET HIGH YIELD DEF$0-16,091
-100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-373,654
-100.0%
0.00%
SNIIU ExitSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$0-38,600
-100.0%
0.00%
KOR ExitCORVUS GOLD INC$0-236,329
-100.0%
0.00%
NAN ExitNUVEEN NEW YORK QLT MUN INC$0-12,712
-100.0%
0.00%
ExitCIAN PLCads$0-22,183
-100.0%
0.00%
VOOG ExitVANGUARD ADMIRAL FDS INC500 grth idx f$0-793
-100.0%
0.00%
AGAC ExitAFRICAN GOLD ACQUISITION CORcall$0-387,750
-100.0%
0.00%
ExitLILIUM N Vcall$0-382,458
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-46,245
-100.0%
0.00%
AOMR ExitANGEL OAK MTG INC$0-17,086
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-37,285
-100.0%
0.00%
CTLT ExitCATALENT INCput$0-5,000
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENcl a$0-22,785
-100.0%
0.00%
VEL ExitVELOCITY FINL INC$0-18,329
-100.0%
0.00%
VLAT ExitVALOR LATITUDE ACQUISITN CORcall$0-235,412
-100.0%
0.00%
ANAC ExitARCTOS NORTHSTAR ACQUIS CORPcall$0-113,584
-100.0%
0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISITIOcall$0-350,001
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-10,208
-100.0%
0.00%
DNP ExitDNP SELECT INCOME FD INC$0-25,077
-100.0%
0.00%
IIF ExitMORGAN STANLEY INDIA INVT FD$0-8,421
-100.0%
0.00%
NRAC ExitNOBLE ROCK ACQUISITION CORPcall$0-72,489
-100.0%
0.00%
TBSA ExitTB SA ACQUISITION CORPcall$0-366,666
-100.0%
0.00%
ENNVW ExitECP ENVIRONMENTAL GW OPT CORcall$0-114,472
-100.0%
0.00%
ExitGUARDION HEALTH SCIENCES INC$0-47,715
-100.0%
0.00%
ExitWORLD QUANTUM GROWTH ACQUISIcall$0-291,900
-100.0%
0.00%
CFFVW ExitCF ACQUISITION CORP Vcall$0-56,833
-100.0%
0.00%
ExitDECARBONIZATION PLUS ACQUISIcall$0-355,621
-100.0%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-133,148
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-214,078
-100.0%
0.00%
IMGN ExitIMMUNOGEN INCput$0-100,000
-100.0%
0.00%
POND ExitANGEL POND HOLDINGS CORPcall$0-149,332
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-12,642
-100.0%
0.00%
LAIX ExitLAIX INCads$0-22,215
-100.0%
0.00%
CPTK ExitCROWN PROPTECH ACQUISITIONScall$0-193,854
-100.0%
0.00%
ExitSURROZEN INC$0-12,600
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-15,819
-100.0%
0.00%
ACRS ExitACLARIS THERAPEUTICS INCcall$0-50,000
-100.0%
0.00%
PKX ExitPOSCOsponsored adr$0-3,716
-100.0%
0.00%
ExitADAGIO THERAPEUTICS INC$0-102,781
-100.0%
0.00%
AFB ExitALLIANCEBERNSTEIN NATL MUN I$0-15,021
-100.0%
0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-12,993
-100.0%
0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-15,709
-100.0%
0.00%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-52,173
-100.0%
0.00%
TDF ExitTEMPLETON DRAGON FD INC$0-11,320
-100.0%
0.00%
FFC ExitFLAHERTY & CRUMRINE PFD SECS$0-15,213
-100.0%
0.00%
HYD ExitVANECK ETF TRUSThigh yld munietf$0-4,374
-100.0%
0.00%
GTH ExitGENETRON HLDGS LTDads$0-73,684
-100.0%
0.00%
KBH ExitKB HOMEput$0-4,900
-100.0%
0.00%
LBC ExitLUTHER BURBANK CORP$0-62,274
-100.0%
0.00%
FRON ExitFRONTIER ACQUISITION CORPcall$0-118,749
-100.0%
0.00%
ECF ExitELLSWORTH GROWTH & INCOME FD$0-13,112
-100.0%
0.00%
ExitGLOBALINK INVT INCunit 12/06/2026$0-30,000
-100.0%
0.00%
RNR ExitRENAISSANCERE HLDGS LTDput$0-2,500
-100.0%
0.00%
NCNA ExitNUCANA PLCsponsored adr$0-14,069
-100.0%
0.00%
ExitOXUS ACQUISITION CORPunit 99/99/9999$0-85,828
-100.0%
0.00%
NOVN ExitNOVAN INC$0-23,602
-100.0%
0.00%
EJFA ExitEJF ACQUISITION CORPcall$0-215,299
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-209,167
-100.0%
0.00%
EUCR ExitEUCRATES BIOMEDICAL ACQU CORcall$0-26,666
-100.0%
0.00%
BSFC ExitBLUE STAR FOODS CORP$0-13,463
-100.0%
0.00%
YSACW ExitYELLOWSTONE ACQUISITION COcall$0-90,625
-100.0%
0.00%
SAR ExitSARATOGA INVT CORP$0-28,397
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-69,540
-100.0%
0.00%
NEV ExitNUVEEN ENHANCED MUN VALUE FD$0-18,400
-100.0%
0.00%
COMP ExitCOMPASS INCput$0-40,000
-100.0%
0.00%
RZLT ExitREZOLUTE INC$0-20,571
-100.0%
0.00%
NAAC ExitNORTH ATLANTIC ACQUISITN CORcall$0-161,840
-100.0%
0.00%
ExitINTEGRATED RAIL AND RES ACQunit 99/99/9999$0-60,000
-100.0%
0.00%
BXRX ExitBAUDAX BIO INC$0-73,963
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCcall$0-27,400
-100.0%
0.00%
HFRO ExitHIGHLAND INCOME FD$0-40,289
-100.0%
0.00%
FLL ExitFULL HSE RESORTS INC$0-71,648
-100.0%
0.00%
ExitAIRSPAN NETWORKS HOLDINGS IN$0-14,886
-100.0%
0.00%
GOCO ExitGOHEALTH INC$0-55,222
-100.0%
0.00%
NIMC ExitNISOURCE INCunit 12/01/2023$0-2,434
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-21,476
-100.0%
0.00%
CS ExitCREDIT SUISSE GROUPcall$0-14,500
-100.0%
0.00%
BYFC ExitBROADWAY FINL CORP DEL$0-29,198
-100.0%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INCcall$0-150,000
-100.0%
0.00%
KE ExitKIMBALL ELECTRONICS INC$0-11,653
-100.0%
0.00%
AFBI ExitAFFINITY BANCSHARES INC$0-13,199
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-225,920
-100.0%
0.00%
ExitACHARI VENTURES HLDGS CORP Iunit 09/30/2026$0-30,000
-100.0%
0.00%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-37,163
-100.0%
0.00%
AEZS ExitAETERNA ZENTARIS INC$0-55,351
-100.0%
0.00%
ESM ExitESM ACQUISITION CORPORATIONcall$0-599,992
-100.0%
0.00%
ExitSANABY HEALTH ACQUISITION COunit 07/30/2028$0-50,000
-100.0%
0.00%
IRBT ExitIROBOT CORPcall$0-5,000
-100.0%
0.00%
AGYS ExitAGILYSYS INC$0-13,091
-100.0%
0.00%
ICHR ExitICHOR HOLDINGS$0-7,471
-100.0%
0.00%
KELYA ExitKELLY SVCS INCcl a$0-42,159
-100.0%
0.00%
ExitMOUNT RAINIER ACQUISITION COunit 11/27/2026$0-75,000
-100.0%
0.00%
AGE ExitAGEX THERAPEUTICS INC$0-13,115
-100.0%
0.00%
BSRR ExitSIERRA BANCORP$0-10,467
-100.0%
0.00%
EJFAU ExitEJF ACQUISITION CORPunit 03/10/2026$0-51,200
-100.0%
0.00%
NNDM ExitNANO DIMENSION LTDsponsord ads new$0-57,127
-100.0%
0.00%
RIG ExitTRANSOCEAN LTDcall$0-137,300
-100.0%
0.00%
OPA ExitMAGNUM OPUS ACQUISITION LTDcall$0-522,985
-100.0%
0.00%
EVX ExitVANECK ETF TRUSTenvironmental sr$0-1,614
-100.0%
0.00%
ExitRICE ACQUISITION CORP IIcall$0-218,671
-100.0%
0.00%
FTAA ExitFTAC ATHENA ACQUISITION CORPcall$0-40,167
-100.0%
0.00%
ENIC ExitENEL CHILE S.A.sponsored adr$0-320,826
-100.0%
0.00%
VENA ExitVENUS ACQUISITION CORPORATIOcall$0-10,000
-100.0%
0.00%
ExitSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$0-30,000
-100.0%
0.00%
SLG ExitSL GREEN RLTY CORP$0-13,611
-100.0%
0.00%
AUS ExitAUSTERLITZ ACQUISITION CORPcall$0-420,805
-100.0%
0.00%
ExitSKYDECK ACQUISITION CORPcall$0-91,666
-100.0%
0.00%
CAMP ExitCALAMP CORP$0-15,617
-100.0%
0.00%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-24,511
-100.0%
0.00%
IMPX ExitAEA-BRIDGES IMPACT CORPcall$0-618,750
-100.0%
0.00%
ExitADS TEC ENERGY PLCcall$0-15,625
-100.0%
0.00%
EIRL ExitISHARES TRmsci ireland etf$0-14,382
-100.0%
0.00%
PHT ExitPIONEER HIGH INCOME FUND INC$0-33,881
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-91,770
-100.0%
0.00%
ExitLULUS FASHION LOUNGE HOLDING$0-29,438
-100.0%
0.00%
SBEV ExitSPLASH BEVERAGE GROUP INC$0-13,952
-100.0%
0.00%
JOAN ExitJOANN INC$0-52,360
-100.0%
0.00%
ExitENTERPRISE 4.0 TEC ACQSTN COcall$0-50,000
-100.0%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INCcall$0-74,400
-100.0%
0.00%
IDE ExitVOYA INFRASTRUCTURE INDLS &$0-23,484
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-7,301
-100.0%
0.00%
LUNG ExitPULMONX CORPput$0-20,000
-100.0%
0.00%
STRE ExitSUPERNOVA PARTN ACQ CO III Lcall$0-159,806
-100.0%
0.00%
URNM ExitEXCHANGE TRADED CONCEPTS TRnorth shor gbl$0-6,990
-100.0%
0.00%
ExitFAT PROJECTS ACQUISITION CORunit 10/12/2026$0-30,000
-100.0%
0.00%
ExitENTRADA THERAPEUTICS INC$0-46,504
-100.0%
0.00%
VYNT ExitVYANT BIO INC$0-23,539
-100.0%
0.00%
NWL ExitNEWELL BRANDS INCput$0-34,500
-100.0%
0.00%
AVAN ExitAVANTI ACQUISITION CORPcall$0-763,488
-100.0%
0.00%
AAC ExitARES ACQUISITION CORPORATIONcall$0-431,010
-100.0%
0.00%
BHSE ExitBULL HORN HLDGS CORP$0-21,018
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-97,954
-100.0%
0.00%
ExitROVER GROUP INCcall$0-65,389
-100.0%
0.00%
EVBG ExitEVERBRIDGE INC$0-9,501
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-31,808
-100.0%
0.00%
CHNR ExitCHINA NATURAL RESOURCES INC$0-13,729
-100.0%
0.00%
BLUA ExitBLUERIVER ACQUISITION CORPcall$0-453,960
-100.0%
0.00%
ESGD ExitISHARES TResg aw msci eafe$0-3,629
-100.0%
0.00%
CRZN ExitCORAZON CAPITAL V838 MONOCERcall$0-275,000
-100.0%
0.00%
SPMD ExitSPDR SER TRportfolio s&p400$0-8,027
-100.0%
0.00%
ExitEXPENSIFY INC$0-18,539
-100.0%
0.00%
LFMD ExitLIFEMD INC$0-88,582
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-11,555
-100.0%
0.00%
ExitAVALON ACQUISITION INCunit 12/31/2026$0-90,000
-100.0%
0.00%
VMO ExitINVESCO MUN OPPORTUNITY TR$0-16,226
-100.0%
0.00%
DCRNU ExitDECARBONIZATION PLUS ACQU IIunit 01/19/2026$0-35,820
-100.0%
0.00%
FPL ExitFST TR NEW OPPORT MLP & ENE$0-36,020
-100.0%
0.00%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcall$0-58,400
-100.0%
0.00%
EVTC ExitEVERTEC INC$0-7,047
-100.0%
0.00%
GPAC ExitGLOBAL PARTNER ACQISTN CORPcall$0-161,315
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INCput$0-26,600
-100.0%
0.00%
KSICU ExitKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$0-10,681
-100.0%
0.00%
BMEZ ExitBLACKROCK HEALTH SCIENCS TR$0-8,400
-100.0%
0.00%
ADOC ExitEDOC ACQUISITION CORPcl a$0-10,000
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-100,900
-100.0%
0.00%
LGAC ExitLAZARD GROWTH ACQUISITION COcall$0-455,983
-100.0%
0.00%
BGNE ExitBEIGENE LTDsponsored adr$0-2,447
-100.0%
0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-1,715
-100.0%
0.00%
IMV ExitIMV INC$0-15,408
-100.0%
0.00%
KAII ExitKISMET ACQUISITION TWO CORPcall$0-184,999
-100.0%
0.00%
BTU ExitPEABODY ENGR CORPcall$0-54,700
-100.0%
0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-14,990
-100.0%
0.00%
LTRN ExitLANTERN PHARMA INC$0-48,558
-100.0%
0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-78,401
-100.0%
0.00%
JWEL ExitJOWELL GLOBAL LTD$0-16,537
-100.0%
0.00%
BLBD ExitBLUE BIRD CORP$0-37,966
-100.0%
0.00%
ExitTHIRD COAST BANCSHARES INC$0-34,626
-100.0%
0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-32,234
-100.0%
0.00%
FATE ExitFATE THERAPEUTICS INCcall$0-10,000
-100.0%
0.00%
FIGS ExitFIGS INCcall$0-29,600
-100.0%
0.00%
CBT ExitCABOT CORP$0-9,800
-100.0%
0.00%
TMPM ExitTURMERIC ACQUISITION CORPcall$0-94,574
-100.0%
0.00%
CRC ExitCALIFORNIA RES CORPcall$0-6,000
-100.0%
0.00%
TPST ExitTEMPEST THERAPEUTICS INC$0-14,628
-100.0%
0.00%
QD ExitQUDIAN INCadr$0-290,947
-100.0%
0.00%
ExitAMALGAMATED FINANCIAL CORP$0-41,236
-100.0%
0.00%
HPI ExitHANCOCK JOHN PFD INCOME FDsh ben int$0-16,522
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-90,627
-100.0%
0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-99,438
-100.0%
0.00%
PMF ExitPIMCO MUN INCOME FD$0-12,278
-100.0%
0.00%
FACT ExitFREEDOM ACQUISITION I CORPcall$0-166,167
-100.0%
0.00%
XGN ExitEXAGEN INC$0-29,294
-100.0%
0.00%
GPACU ExitGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$0-95,369
-100.0%
0.00%
HPX ExitHPX CORPcall$0-188,510
-100.0%
0.00%
VDE ExitVANGUARD WORLD FDSenergy etf$0-4,373
-100.0%
0.00%
BWEN ExitBROADWIND INC$0-70,386
-100.0%
0.00%
ExitMINERVA SURGICAL INC$0-26,044
-100.0%
0.00%
MQY ExitBLACKROCK MUNIYILD QULT FD I$0-22,618
-100.0%
0.00%
BKN ExitBLACKROCK INVT QUALITY MUN T$0-13,467
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-21,731
-100.0%
0.00%
DGRO ExitISHARES TRcore div grwth$0-10,187
-100.0%
0.00%
MHI ExitPIONEER MUNICIPAL HIGH INCOM$0-12,840
-100.0%
0.00%
BKCC ExitBLACKROCK CAP INVT CORP$0-121,018
-100.0%
0.00%
HWM ExitHOWMET AEROSPACE INCput$0-24,900
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-62,640
-100.0%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-18,223
-100.0%
0.00%
ExitHYPERFINE INC$0-64,145
-100.0%
0.00%
BBIO ExitBRIDGEBIO PHARMA INCput$0-20,000
-100.0%
0.00%
BWG ExitBRANDYWINEGBL GBL INCM OPP F$0-19,200
-100.0%
0.00%
INOD ExitINNODATA INC$0-55,870
-100.0%
0.00%
PRO ExitPROS HOLDINGS INC$0-23,901
-100.0%
0.00%
WEN ExitWENDYS COput$0-30,000
-100.0%
0.00%
ExitTHRIVE ACQUISITION CORPORATIcall$0-82,816
-100.0%
0.00%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-52,200
-100.0%
0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-30,434
-100.0%
0.00%
RERE ExitATRENEW INCsponsored ads$0-59,205
-100.0%
0.00%
RONIU ExitRICE ACQUISITION CORP IIunit 99/99/9999$0-29,450
-100.0%
0.00%
ANGL ExitVANECK ETF TRUSTfallen angel hg$0-7,299
-100.0%
0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-18,529
-100.0%
0.00%
ExitVISLINK TECHNOLOGIES INC$0-11,073
-100.0%
0.00%
HUGE ExitFSD PHARMA INCcl b sub vtg$0-37,251
-100.0%
0.00%
ExitROC ENERGY ACQUISITION CORPunit 11/30/2028$0-54,000
-100.0%
0.00%
JEMD ExitNUVEEN EMERGING MKTS DEBT 20$0-18,216
-100.0%
0.00%
BCE ExitBCE INC$0-4,281
-100.0%
0.00%
CMPI ExitCHECKMATE PHARMACEUTICALS IN$0-10,633
-100.0%
0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-31,630
-100.0%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-10,533
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INCput$0-50,000
-100.0%
0.00%
ExitBLACK SPADE ACQUISITION COcall$0-183,850
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORPcall$0-7,800
-100.0%
0.00%
ExitCHAVANT CAPITAL ACQUISITN COcall$0-75,000
-100.0%
0.00%
LEGA ExitLEAD EDGE GROWTH OPRTUNTS LTcall$0-275,000
-100.0%
0.00%
ATNF Exit180 LIFE SCIENCES CORP$0-29,730
-100.0%
0.00%
DIBS Exit1STDIBS COM INC$0-19,020
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-48,568
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-157,412
-100.0%
0.00%
KERN ExitAKERNA CORP$0-130,959
-100.0%
0.00%
CTEK ExitCYNERGISTEK INC$0-12,323
-100.0%
0.00%
EDEN ExitISHARES TRmsci denmark etf$0-4,105
-100.0%
0.00%
PNW ExitPINNACLE WEST CAP CORPput$0-11,600
-100.0%
0.00%
TRIT ExitTRITERRAS INC$0-34,226
-100.0%
0.00%
NBR ExitNABORS INDUSTRIES LTDcall$0-16,000
-100.0%
0.00%
IMTX ExitIMMATICS N.Vcall$0-189,129
-100.0%
0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-35,293
-100.0%
0.00%
LHC ExitLEO HLDGS CORP IIcall$0-347,410
-100.0%
0.00%
JRO ExitNUVEEN FLOATING RATE INCOME$0-17,392
-100.0%
0.00%
TRCA ExitTWIN RIDGE CAPITAL ACQUIS COcall$0-431,665
-100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-281,792
-100.0%
0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-11,684
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-60,049
-100.0%
0.00%
TWNI ExitTAILWIND INTERNATNAL ACQ CORcall$0-205,331
-100.0%
0.00%
ExitCS DISCO INC$0-21,000
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-138,666
-100.0%
0.00%
SRDX ExitSURMODICS INCcall$0-5,000
-100.0%
0.00%
PAQC ExitPROVIDENT ACQUISITION CORPcall$0-250,000
-100.0%
0.00%
MF ExitMISSFRESH LTDads$0-12,256
-100.0%
0.00%
ExitCANDEL THERAPEUTICS INC$0-13,106
-100.0%
0.00%
DGII ExitDIGI INTL INC$0-9,068
-100.0%
0.00%
DMF ExitBNY MELLON MUN INCOME INC$0-15,114
-100.0%
0.00%
ACEV ExitACE CONVERGENCE ACQU CORPcall$0-125,000
-100.0%
0.00%
APGB ExitAPOLLO STRATEGIC GRWT CPTL Icall$0-304,696
-100.0%
0.00%
PRSRU ExitPROSPECTOR CAPITAL CORPcall$0-404,979
-100.0%
0.00%
ExitCAZOO GROUP LTDcall$0-490,887
-100.0%
0.00%
SWN ExitSOUTHWESTERN ENERGY COcall$0-59,800
-100.0%
0.00%
GMRE ExitGLOBAL MED REIT INC$0-40,702
-100.0%
0.00%
FANH ExitFANHUA INCsponsored adr$0-20,303
-100.0%
0.00%
BMTXWS ExitBM TECHNOLOGIES INCcall$0-70,400
-100.0%
0.00%
NNOX ExitNANO X IMAGING LTD$0-35,841
-100.0%
0.00%
PLXP ExitPLX PHARMA INC$0-143,459
-100.0%
-0.00%
EIS ExitISHARES INCmsci israel etf$0-17,677
-100.0%
-0.00%
APR ExitAPRIA INCcall$0-41,000
-100.0%
-0.00%
ALC ExitALCON AGcall$0-20,000
-100.0%
-0.00%
AMBA ExitAMBARELLA INCcall$0-10,000
-100.0%
-0.00%
AMEH ExitAPOLLO MED HLDGS INC$0-38,273
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRput$0-29,800
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INC$0-10,431
-100.0%
-0.00%
ExitNEWHOLD INVESTMENT CORP IIunit 10/21/2026$0-121,050
-100.0%
-0.00%
KPLT ExitKATAPULT HOLDINGS INC$0-329,850
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INCput$0-10,000
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLCput$0-21,200
-100.0%
-0.00%
EL ExitLAUDER ESTEE COS INCcall$0-6,600
-100.0%
-0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-58,375
-100.0%
-0.00%
ExitENDURANCE ACQUISITION CORPunit 09/01/2026$0-204,000
-100.0%
-0.00%
STLA ExitSTELLANTIS N.Vput$0-100,000
-100.0%
-0.00%
PPL ExitPPL CORPput$0-64,900
-100.0%
-0.00%
DV ExitDOUBLEVERIFY HLDGS INC$0-69,625
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILL$0-145,864
-100.0%
-0.00%
SLV ExitISHARES SILVER TRishares$0-51,159
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INCcall$0-5,000
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-111,673
-100.0%
-0.00%
ExitSPRINGWATER SPL SITUATIONS Cunit 12/01/2027$0-129,254
-100.0%
-0.00%
ExitLIONHEART III CORPunit 11/03/2026$0-134,500
-100.0%
-0.00%
BLU ExitBELLUS HEALTH INC NEWcall$0-223,200
-100.0%
-0.00%
CRTX ExitCORTEXYME INCput$0-100,000
-100.0%
-0.00%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcl a$0-167,725
-100.0%
-0.00%
TTD ExitTHE TRADE DESK INCput$0-11,000
-100.0%
-0.00%
ExitIX ACQUISITION CORPunit 07/31/2028$0-204,000
-100.0%
-0.00%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-288,000
-100.0%
-0.00%
AVXL ExitANAVEX LIFE SCIENCES CORPcall$0-100,000
-100.0%
-0.00%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-120,120
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INCcall$0-19,000
-100.0%
-0.00%
HOLX ExitHOLOGIC INCcall$0-30,000
-100.0%
-0.00%
CTAS ExitCINTAS CORP$0-3,522
-100.0%
-0.00%
TAN ExitINVESCO EXCH TRADED FD TR IIsolar etf$0-17,160
-100.0%
-0.00%
CRTX ExitCORTEXYME INCcall$0-90,000
-100.0%
-0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-68,845
-100.0%
-0.00%
CSPR ExitCASPER SLEEP INC$0-394,792
-100.0%
-0.00%
MTD ExitMETTLER TOLEDO INTERNATIONALcall$0-1,500
-100.0%
-0.00%
ExitTRISTAR ACQUISITION I CORPunit 99/99/9999$0-204,000
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVcall$0-37,500
-100.0%
-0.00%
VLUE ExitISHARES TRmsci usa value$0-22,692
-100.0%
-0.00%
WW ExitWW INTL INCcall$0-150,000
-100.0%
-0.00%
ExitLI-CYCLE HOLDINGS CORPcall$0-876,417
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-100,331
-100.0%
-0.00%
ExitWINVEST ACQUISITION CORPunit 08/09/2026$0-100,000
-100.0%
-0.00%
ANY ExitSPHERE 3D CORP NEW$0-471,282
-100.0%
-0.00%
VPL ExitVANGUARD INTL EQUITY INDEX Fftse pacific etf$0-13,475
-100.0%
-0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-272,035
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW PLCput$0-30,000
-100.0%
-0.00%
SE ExitSEA LTDput$0-8,300
-100.0%
-0.00%
ExitENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$0-128,300
-100.0%
-0.00%
EH ExitEHANG HLDGS LTDads$0-144,069
-100.0%
-0.00%
ASAN ExitASANA INCcall$0-20,000
-100.0%
-0.00%
SBEAU ExitSILVERBOX ENGAGED MERGER COunit 03/31/2028$0-207,647
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCcall$0-15,800
-100.0%
-0.00%
GLTAU ExitGALATA ACQUISITION CORPunit 99/99/9999$0-101,250
-100.0%
-0.00%
AVYA ExitAVAYA HLDGS CORP$0-88,420
-100.0%
-0.00%
ITCI ExitINTRA-CELLULAR THERAPIES INCput$0-37,500
-100.0%
-0.00%
ExitROCKET LAB USA INCcall$0-326,666
-100.0%
-0.00%
ACEV ExitACE CONVERGENCE ACQU CORPcl a$0-203,189
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-194,733
-100.0%
-0.00%
ExitNEXTERS INCcall$0-3,389,900
-100.0%
-0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-50,048
-100.0%
-0.00%
YSAC ExitYELLOWSTONE ACQUISITION CO$0-282,288
-100.0%
-0.00%
CNXN ExitPC CONNECTION INC$0-37,629
-100.0%
-0.00%
ExitLEARN CW INVESTMENT CORunit 99/99/9999$0-200,600
-100.0%
-0.00%
LC ExitLENDINGCLUB CORPcall$0-100,000
-100.0%
-0.00%
EAF ExitGRAFTECH INTL LTDcall$0-215,000
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INCcall$0-75,000
-100.0%
-0.00%
ExitAPEIRON CAPITAL INVEST CORPunit 99/99/9999$0-145,000
-100.0%
-0.00%
APSG ExitAPOLLO STRATEGIC GROWTH CAPTcall$0-830,366
-100.0%
-0.00%
ROCR ExitROTH CH ACQUISITION III CO$0-227,270
-100.0%
-0.00%
BCH ExitBANCO DE CHILEsponsored ads$0-73,246
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INC$0-46,809
-100.0%
-0.00%
ExitENOVIX CORPORATIONcall$0-77,500
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INCcall$0-9,400
-100.0%
-0.00%
OYST ExitOYSTER PT PHARMA INC$0-119,783
-100.0%
-0.00%
ExitGIGCAPITAL 5 INCunit 99/99/9999$0-200,000
-100.0%
-0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-17,620
-100.0%
-0.00%
ESTE ExitEARTHSTONE ENERGY INCcl a$0-237,574
-100.0%
-0.00%
SPSB ExitSPDR SER TRportfolio short$0-32,242
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-38,510
-100.0%
-0.00%
BEEM ExitBEAM GLOBAL$0-128,824
-100.0%
-0.00%
ExitARQIT QUANTUM INCcall$0-195,000
-100.0%
-0.00%
WW ExitWW INTL INCput$0-124,000
-100.0%
-0.00%
ExitFUTURE HEALTH ESG CORPunit 09/09/2026$0-203,983
-100.0%
-0.00%
AGFY ExitAGRIFY CORP$0-205,385
-100.0%
-0.00%
ExitCHICAGO ATLANTIC REAL ESTATE$0-154,331
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICSput$0-152,300
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-50,543
-100.0%
-0.00%
BUR ExitBURFORD CAP LTD$0-151,023
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-299,175
-100.0%
-0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INCcall$0-15,000
-100.0%
-0.00%
IPAY ExitETF MANAGERS TRprime mobile pay$0-28,687
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGSput$0-8,000
-100.0%
-0.00%
RADA ExitRADA ELECTR INDS LTD$0-240,421
-100.0%
-0.00%
ExitBLUE SAFARI GRP ACQUISITN CO$0-263,354
-100.0%
-0.00%
DB ExitDEUTSCHE BANK A Gnamen akt$0-215,315
-100.0%
-0.00%
CNC ExitCENTENE CORP DELcall$0-20,000
-100.0%
-0.00%
NHC ExitNATIONAL HEALTHCARE CORP$0-15,241
-100.0%
-0.00%
COO ExitCOOPER COS INCput$0-3,000
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-91,637
-100.0%
-0.00%
BFLY ExitBUTTERFLY NETWORK INC$0-311,094
-100.0%
-0.00%
ExitSAMSARA INC$0-60,808
-100.0%
-0.00%
NVRO ExitNEVRO CORPput$0-20,000
-100.0%
-0.00%
QMCO ExitQUANTUM CORP$0-193,137
-100.0%
-0.00%
ExitFIRST LT ACQUISITION GROUP Iunit 99/99/9999$0-205,000
-100.0%
-0.00%
ExitSILICON LABORATORIES INCnote 0.625% 6/1$0-900
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-57,668
-100.0%
-0.00%
FTSI ExitFTS INTERNATIONAL INC$0-40,485
-100.0%
-0.00%
WIMI ExitWIMI HOLOGRAM CLOUD INCspon ads cl b$0-403,232
-100.0%
-0.00%
IDEX ExitIDEANOMICS INC$0-1,354,023
-100.0%
-0.00%
NCNO ExitNCINO INC$0-49,585
-100.0%
-0.00%
FPAC ExitFAR PEAK ACQUISITION CORPcall$0-249,233
-100.0%
-0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INC$0-15,782
-100.0%
-0.00%
LMAT ExitLEMAITRE VASCULAR INCcall$0-20,000
-100.0%
-0.00%
ExitNAVITAS SEMICONDUCTOR CORP$0-94,683
-100.0%
-0.00%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-55,570
-100.0%
-0.00%
ZH ExitZHIHU INCads$0-496,197
-100.0%
-0.00%
UIS ExitUNISYS CORPput$0-100,000
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-203,048
-100.0%
-0.00%
SOXL ExitDIREXION SHS ETF TRdly scond 3xbu$0-25,500
-100.0%
-0.00%
ExitVERTICAL AEROSPACE LTD$0-160,931
-100.0%
-0.00%
DB ExitDEUTSCHE BANK A Gput$0-142,500
-100.0%
-0.00%
DBX ExitDROPBOX INCput$0-49,500
-100.0%
-0.00%
ExitAXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$0-173,303
-100.0%
-0.00%
ExitAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$0-100,000
-100.0%
-0.00%
CCAC ExitCITIC CAPITAL ACQUISITION COcall$0-1,610,065
-100.0%
-0.00%
INDA ExitISHARES TRmsci india etf$0-24,648
-100.0%
-0.00%
ExitTYRA BIOSCIENCES INC$0-109,523
-100.0%
-0.00%
SRSAU ExitSARISSA CAPITAL ACQUISITN COunit 10/23/2027$0-218,750
-100.0%
-0.00%
IDXX ExitIDEXX LABS INCcall$0-4,000
-100.0%
-0.00%
XPEV ExitXPENG INCcall$0-26,600
-100.0%
-0.00%
ExitUSERTESTING INC$0-216,880
-100.0%
-0.00%
PTCT ExitPTC THERAPEUTICS INC$0-25,854
-100.0%
-0.00%
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$0-228,753
-100.0%
-0.00%
BTBT ExitBIT DIGITAL INC$0-211,660
-100.0%
-0.00%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-93,744
-100.0%
-0.00%
BOKF ExitBOK FINL CORP$0-11,645
-100.0%
-0.00%
OSH ExitOAK STR HEALTH INCcall$0-50,000
-100.0%
-0.00%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-135,000
-100.0%
-0.00%
SEAHWS ExitSPORTS ENTERTAINMENT ACQU COcall$0-456,577
-100.0%
-0.00%
OCGN ExitOCUGEN INC$0-459,168
-100.0%
-0.00%
NDLS ExitNOODLES & CO$0-232,115
-100.0%
-0.00%
STRL ExitSTERLING CONSTR INC$0-76,691
-100.0%
-0.00%
GDRX ExitGOODRX HLDGS INCcall$0-90,000
-100.0%
-0.00%
CFV ExitCF ACQUISITION CORP Vcl a$0-287,099
-100.0%
-0.00%
IAG ExitIAMGOLD CORP$0-456,237
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCput$0-9,500
-100.0%
-0.00%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-10,932
-100.0%
-0.00%
CERN ExitCERNER CORPput$0-29,900
-100.0%
-0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCput$0-20,000
-100.0%
-0.00%
FUV ExitARCIMOTO INC$0-146,411
-100.0%
-0.00%
PDLB ExitPDL CMNTY BANCORP$0-85,228
-100.0%
-0.00%
CVNA ExitCARVANA COcl a$0-6,656
-100.0%
-0.00%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-29,624
-100.0%
-0.00%
CMBM ExitCAMBIUM NETWORKS CORP$0-88,562
-100.0%
-0.00%
ExitPEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$0-154,000
-100.0%
-0.00%
ExitCONCORD ACQUISITION CORP IIunit 99/99/9999$0-250,200
-100.0%
-0.00%
INMB ExitINMUNE BIO INC$0-150,680
-100.0%
-0.00%
ExitEXSCIENTIA PLCads$0-76,880
-100.0%
-0.00%
AY ExitATLANTICA SUSTAINABLE INFR P$0-59,635
-100.0%
-0.00%
ExitSOLID POWER INC$0-174,698
-100.0%
-0.00%
CRNC ExitCERENCE INC$0-22,683
-100.0%
-0.00%
ExitBELONG ACQUISITION CORPunit 03/23/2026$0-167,500
-100.0%
-0.00%
RMD ExitRESMED INCput$0-5,000
-100.0%
-0.00%
ExitGRAB HOLDINGS LIMITEDcall$0-244,384
-100.0%
-0.00%
PRPB ExitCC NEUBERGER PRIN HLDGS IIcall$0-768,411
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYcall$0-700,000
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INCput$0-21,700
-100.0%
-0.00%
PHO ExitINVESCO EXCHANGE TRADED FD Twater res etf$0-35,789
-100.0%
-0.00%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-240,000
-100.0%
-0.00%
ExitGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$0-152,200
-100.0%
-0.00%
SYNH ExitSYNEOS HEALTH INCput$0-10,000
-100.0%
-0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-13,451
-100.0%
-0.00%
STAR ExitISTAR INCput$0-100,000
-100.0%
-0.00%
ASIX ExitADVANSIX INC$0-33,359
-100.0%
-0.00%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-100,000
-100.0%
-0.00%
MPAA ExitMOTORCAR PTS AMER INC$0-61,299
-100.0%
-0.00%
JPST ExitJ P MORGAN EXCHANGE-TRADED Fultra shrt inc$0-33,864
-100.0%
-0.00%
ExitMERIDIANLINK INC$0-47,717
-100.0%
-0.00%
ExitHAWKS ACQUISITION CORPunit 99/99/9999$0-204,000
-100.0%
-0.00%
STE ExitSTERIS PLCput$0-5,000
-100.0%
-0.00%
VEEV ExitVEEVA SYS INCput$0-6,000
-100.0%
-0.00%
RXRX ExitRECURSION PHARMACEUTICALS INcall$0-60,000
-100.0%
-0.00%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-292,500
-100.0%
-0.00%
VTEB ExitVANGUARD MUN BD FDStax exempt bd$0-25,035
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-30,325
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SVCS INCcall$0-10,000
-100.0%
-0.00%
SRE ExitSEMPRAcall$0-12,000
-100.0%
-0.00%
ExitFORTIVE CORPnote 0.875% 2/1$0-2,000
-100.0%
-0.00%
WSR ExitWHITESTONE REIT$0-241,989
-100.0%
-0.00%
ExitSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$0-250,000
-100.0%
-0.00%
TWOU Exit2U INCcall$0-68,500
-100.0%
-0.00%
BKR ExitBAKER HUGHES COMPANYcall$0-90,000
-100.0%
-0.00%
RLMD ExitRELMADA THERAPEUTICS INCput$0-50,000
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INC$0-15,501
-100.0%
-0.00%
GHC ExitGRAHAM HLDGS CO$0-1,706
-100.0%
-0.00%
XRAY ExitDENTSPLY SIRONA INCcall$0-20,000
-100.0%
-0.00%
GMIIU ExitGORES METROPOULOS II INCunit 01/31/2028$0-104,070
-100.0%
-0.00%
VHT ExitVANGUARD WORLD FDShealth car etf$0-4,021
-100.0%
-0.00%
EWN ExitISHARES INCmsci netherl etf$0-56,721
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-193,775
-100.0%
-0.00%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-250,000
-100.0%
-0.00%
ExitBANNER ACQUISITION CORPunit 09/07/2026$0-167,600
-100.0%
-0.00%
CURI ExitCURIOSITYSTREAM INC$0-450,998
-100.0%
-0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-91,662
-100.0%
-0.00%
PODD ExitINSULET CORPput$0-5,000
-100.0%
-0.00%
TWOU Exit2U INC$0-106,348
-100.0%
-0.00%
ExitPAYCOR HCM INC$0-63,901
-100.0%
-0.00%
NTCO ExitNATURA &CO HLDG S Aads$0-191,372
-100.0%
-0.00%
SNOW ExitSNOWFLAKE INCcall$0-6,800
-100.0%
-0.00%
EVGO ExitEVGO INCput$0-200,000
-100.0%
-0.00%
ExitCRIXUS BH3 ACQUISITION COunit 10/04/2026$0-205,000
-100.0%
-0.00%
ExitSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$0-154,000
-100.0%
-0.00%
PLTR ExitPALANTIR TECHNOLOGIES INCcall$0-100,000
-100.0%
-0.00%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-100,101
-100.0%
-0.00%
LDI ExitLOANDEPOT INC$0-247,791
-100.0%
-0.00%
NNOX ExitNANO X IMAGING LTDput$0-86,300
-100.0%
-0.00%
ALHC ExitALIGNMENT HEALTHCARE INC$0-159,526
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INCcall$0-40,000
-100.0%
-0.00%
FTHM ExitFATHOM HOLDINGS INC$0-58,922
-100.0%
-0.00%
ExitPROCEPT BIOROBOTICS CORP$0-85,247
-100.0%
-0.00%
ExitALTENERGY ACQUISITION CORPunit 10/29/2026$0-185,000
-100.0%
-0.00%
ATUS ExitALTICE USA INCcall$0-165,000
-100.0%
-0.00%
SCHX ExitSCHWAB STRATEGIC TRus lrg cap etf$0-21,806
-100.0%
-0.00%
CBZ ExitCBIZ INC$0-47,084
-100.0%
-0.00%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-177,500
-100.0%
-0.00%
ExitTHRIVE ACQUISITION CORPORATIunit 10/31/2028$0-219,900
-100.0%
-0.00%
PLYM ExitPLYMOUTH INDL REIT INC$0-99,421
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT COput$0-300,000
-100.0%
-0.00%
SBCF ExitSEACOAST BKG CORP FLA$0-86,823
-100.0%
-0.00%
TRIT ExitTRITERRAS INCcall$0-11,910,500
-100.0%
-0.00%
RSX ExitVANECK ETF TRUSTvaneck russia et$0-173,171
-100.0%
-0.00%
POWRU ExitPOWERED BRANDSunit 99/99/9999$0-384,511
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-25,000
-100.0%
-0.00%
PRVB ExitPROVENTION BIO INC$0-546,202
-100.0%
-0.00%
CTRN ExitCITI TRENDS INCcall$0-36,700
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTput$0-36,600
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-151,786
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLCput$0-100,000
-100.0%
-0.00%
GWB ExitGREAT WESTERN BANCORP INC$0-111,733
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GROUP INput$0-60,000
-100.0%
-0.00%
ExitSIERRA LAKE ACQUISITION CORPunit 03/31/2028$0-302,600
-100.0%
-0.00%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-355,000
-100.0%
-0.00%
FMC ExitFMC CORPput$0-31,500
-100.0%
-0.00%
HBMD ExitHOWARD BANCORP INC$0-187,531
-100.0%
-0.00%
RKT ExitROCKET COS INC$0-292,358
-100.0%
-0.00%
UXIN ExitUXIN LTDads$0-2,117,547
-100.0%
-0.00%
GCAC ExitGROWTH CAP ACQUISITION CORPcl a$0-386,913
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-61,429
-100.0%
-0.00%
PGR ExitPROGRESSIVE CORPput$0-29,300
-100.0%
-0.00%
ExitMARBLEGATE ACQUISITION CORPunit 08/31/2028$0-304,000
-100.0%
-0.00%
FUN ExitCEDAR FAIR L Pcall$0-90,000
-100.0%
-0.00%
HGEN ExitHUMANIGEN INC$0-886,286
-100.0%
-0.00%
AVTR ExitAVANTOR INCcall$0-87,500
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INC$0-75,188
-100.0%
-0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-409,849
-100.0%
-0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-35,966
-100.0%
-0.00%
RBLX ExitROBLOX CORPcall$0-40,000
-100.0%
-0.00%
ExitENFUSION INCcl a$0-217,819
-100.0%
-0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-134,626
-100.0%
-0.00%
CTXS ExitCITRIX SYS INCcall$0-33,000
-100.0%
-0.00%
ExitSOFTWARE ACQUISITN GRP INC Iunit 03/01/2028$0-350,001
-100.0%
-0.00%
UNG ExitUNITED STS NAT GAS FD LPcall$0-250,000
-100.0%
-0.00%
SEER ExitSEER INCcall$0-130,000
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGScall$0-10,000
-100.0%
-0.00%
IWF ExitISHARES TRrus 1000 grw etf$0-12,153
-100.0%
-0.00%
GLHAU ExitGLASS HOUSES ACQUISITION CORunit 03/25/2028$0-448,251
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTcall$0-36,300
-100.0%
-0.00%
SSB ExitSOUTHSTATE CORPORATION$0-56,481
-100.0%
-0.00%
ExitARENA FORTIFY ACQUISITION COunit 11/10/2026$0-305,000
-100.0%
-0.00%
ExitINSIGHT ACQUISITION CORP$0-411,007
-100.0%
-0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-208,564
-100.0%
-0.00%
ILF ExitISHARES TRlatn amer 40 etf$0-196,110
-100.0%
-0.00%
NVRO ExitNEVRO CORPcall$0-40,000
-100.0%
-0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIs&p500 low vol$0-63,445
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-538,391
-100.0%
-0.00%
GFI ExitGOLD FIELDS LTDsponsored adr$0-329,629
-100.0%
-0.00%
SMAR ExitSMARTSHEET INCput$0-60,000
-100.0%
-0.00%
UI ExitUBIQUITI INC$0-11,900
-100.0%
-0.00%
ExitARTEMIS STRATEGIC INVT CORPunit 09/30/2026$0-350,000
-100.0%
-0.00%
VPCC ExitVPC IMPACT ACQU HOLDI III IN$0-445,550
-100.0%
-0.00%
KOD ExitKODIAK SCIENCES INCcall$0-40,000
-100.0%
-0.00%
ExitNAVITAS SEMICONDUCTOR CORPcall$0-600,000
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTDcall$0-84,400
-100.0%
-0.00%
ExitRIVERVIEW ACQUISITION CORP$0-455,933
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH$0-148,016
-100.0%
-0.00%
VUG ExitVANGUARD INDEX FDSgrowth etf$0-9,585
-100.0%
-0.00%
FLOW ExitSPX FLOW INCcall$0-40,700
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-329,322
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTDput$0-143,100
-100.0%
-0.00%
WSFS ExitWSFS FINL CORP$0-68,314
-100.0%
-0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-2,123,945
-100.0%
-0.00%
VT ExitVANGUARD INTL EQUITY INDEX Ftt wrld st etf$0-30,509
-100.0%
-0.00%
ExitM3 BRIGADE ACQUISITION IIIunit 99/99/9999$0-453,300
-100.0%
-0.00%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-744,498
-100.0%
-0.00%
AGL ExitAGILON HEALTH INCput$0-135,000
-100.0%
-0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-595,259
-100.0%
-0.00%
EPOL ExitISHARES TRmsci poland etf$0-202,097
-100.0%
-0.00%
VGSH ExitVANGUARD SCOTTSDALE FDSshort term treas$0-59,651
-100.0%
-0.00%
ZTS ExitZOETIS INCput$0-20,000
-100.0%
-0.00%
TVAC ExitTHAYER VENTURES ACQU CORP$0-473,541
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL COcall$0-45,000
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTDput$0-83,400
-100.0%
-0.00%
SIGI ExitSELECTIVE INS GROUP INC$0-59,993
-100.0%
-0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-123,864
-100.0%
-0.00%
TREX ExitTREX CO INCcall$0-28,200
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INCcall$0-50,000
-100.0%
-0.00%
ENVI ExitENVIRONMENTAL IMPACT ACQU CO$0-471,489
-100.0%
-0.00%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-410,600
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCcall$0-21,000
-100.0%
-0.00%
GD ExitGENERAL DYNAMICS CORPput$0-32,100
-100.0%
-0.00%
KLAQU ExitKL ACQUISITION CORPunit 99/99/9999$0-687,324
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIOunit 99/99/9999$0-565,000
-100.0%
-0.00%
CTLT ExitCATALENT INCcall$0-50,000
-100.0%
-0.00%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-540,000
-100.0%
-0.00%
YUM ExitYUM BRANDS INCput$0-40,000
-100.0%
-0.00%
CNC ExitCENTENE CORP DELput$0-70,000
-100.0%
-0.00%
ExitCHEGG INCnote 0.125% 3/1$0-5,000
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INC$0-89,892
-100.0%
-0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INCcall$0-60,000
-100.0%
-0.00%
ExitLUMENTUM HLDGS INCnote 0.500%12/1$0-4,582
-100.0%
-0.00%
XPEL ExitXPEL INC$0-83,088
-100.0%
-0.00%
ExitSPLUNK INCnote 0.500% 9/1$0-5,000
-100.0%
-0.00%
AMRC ExitAMERESCO INCcl a$0-81,099
-100.0%
-0.00%
CMA ExitCOMERICA INCput$0-62,700
-100.0%
-0.00%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-615,000
-100.0%
-0.00%
NUAN ExitNUANCE COMMUNICATIONS INCcall$0-115,700
-100.0%
-0.00%
MLAC ExitMALACCA STRAITS ACQUISITION$0-584,158
-100.0%
-0.00%
LAZ ExitLAZARD LTDput$0-125,000
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INCput$0-17,400
-100.0%
-0.00%
IQV ExitIQVIA HLDGS INCput$0-20,000
-100.0%
-0.00%
ExitBLUE WHALE ACQUISITION CORPunit 07/30/2026$0-566,006
-100.0%
-0.00%
STLA ExitSTELLANTIS N.Vcall$0-560,000
-100.0%
-0.00%
ExitDMY TECHNOLOGY GROUP INC VIunit 99/99/9999$0-550,000
-100.0%
-0.00%
ANSS ExitANSYS INC$0-12,306
-100.0%
-0.00%
PPG ExitPPG INDS INCput$0-37,800
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-146,998
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-75,000
-100.0%
-0.00%
ExitEXCELFIN ACQUISITION CORPunit 10/25/2028$0-600,000
-100.0%
-0.00%
HCCC ExitHEALTHCARE CAPITAL CORP$0-694,537
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INC$0-289,920
-100.0%
-0.00%
XHE ExitSPDR SER TRhlth cr equip$0-42,383
-100.0%
-0.00%
CROX ExitCROCS INCcall$0-45,000
-100.0%
-0.00%
ExitFOUNDER SPACunit 07/15/2028$0-660,000
-100.0%
-0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-1,769,405
-100.0%
-0.00%
ExitARBOR REALTY TRUST INCnote 4.750%11/0$0-5,000
-100.0%
-0.00%
JWA ExitWILEY JOHN & SONS INCcl a$0-109,874
-100.0%
-0.00%
ExitPEBBLEBROOK HOTEL TRnote 1.750%12/1$0-5,479
-100.0%
-0.00%
ExitSILVERSPAC INCunit 09/09/2026$0-539,370
-100.0%
-0.00%
FDN ExitFIRST TR EXCHANGE-TRADED FDdj internt idx$0-22,629
-100.0%
-0.00%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-631,523
-100.0%
-0.00%
PFF ExitISHARES TRpfd and incm sec$0-132,841
-100.0%
-0.00%
CPSR ExitCAPSTAR SPL PURP ACQUISITION$0-668,200
-100.0%
-0.00%
TUR ExitISHARES INCcall$0-350,000
-100.0%
-0.00%
AVTR ExitAVANTOR INCput$0-162,700
-100.0%
-0.00%
KEYS ExitKEYSIGHT TECHNOLOGIES INCput$0-29,200
-100.0%
-0.00%
MCMJ ExitMERIDA MERGER CORP I$0-500,000
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES INCcall$0-100,000
-100.0%
-0.00%
ExitALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$0-557,229
-100.0%
-0.00%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-680,000
-100.0%
-0.00%
ExitXPAC ACQUISITION CORPunit 07/27/2021$0-774,500
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCcall$0-51,000
-100.0%
-0.00%
OFIX ExitORTHOFIX MED INC$0-255,928
-100.0%
-0.00%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTDcl a$0-748,682
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$0-700,000
-100.0%
-0.00%
INFO ExitIHS MARKIT LTDcall$0-55,200
-100.0%
-0.00%
PAE ExitPAE INC$0-776,567
-100.0%
-0.00%
SCVX ExitSCVX CORP$0-710,665
-100.0%
-0.00%
ICLR ExitICON PLCput$0-25,000
-100.0%
-0.00%
XLNX ExitXILINX INCcall$0-35,900
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-740,593
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-77,807
-100.0%
-0.00%
PCRX ExitPACIRA BIOSCIENCES INC$0-132,483
-100.0%
-0.00%
WB ExitWEIBO CORPsponsored adr$0-259,985
-100.0%
-0.00%
UPST ExitUPSTART HLDGS INCcall$0-50,000
-100.0%
-0.00%
EWG ExitISHARES INCmsci germany etf$0-213,864
-100.0%
-0.00%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-803,900
-100.0%
-0.00%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-864,763
-100.0%
-0.00%
ExitSPLUNK INCnote 1.125% 9/1$0-7,500
-100.0%
-0.00%
SNY ExitSANOFIput$0-150,000
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-432,676
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-521,610
-100.0%
-0.00%
KL ExitKIRKLAND LAKE GOLD LTD$0-183,971
-100.0%
-0.00%
ExitLENDINGTREE INCnote 0.500% 7/1$0-10,000
-100.0%
-0.00%
INCY ExitINCYTE CORPcall$0-100,600
-100.0%
-0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-71,055
-100.0%
-0.00%
ExitGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$0-6,845
-100.0%
-0.00%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-700,000
-100.0%
-0.00%
SCHP ExitSCHWAB STRATEGIC TRus tips etf$0-140,656
-100.0%
-0.00%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-2,016,939
-100.0%
-0.00%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-740,491
-100.0%
-0.00%
SOXX ExitISHARES TRishares semicdtr$0-14,250
-100.0%
-0.00%
PTON ExitPELOTON INTERACTIVE INCcall$0-205,000
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-805,600
-100.0%
-0.00%
ExitOKTA INCnote 0.375% 6/1$0-6,250
-100.0%
-0.00%
ExitNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$0-735,043
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-432,879
-100.0%
-0.00%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-725,000
-100.0%
-0.00%
XOP ExitSPDR SER TRs&p oilgas exp$0-88,277
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-429,428
-100.0%
-0.00%
VMC ExitVULCAN MATLS COput$0-36,100
-100.0%
-0.00%
GMED ExitGLOBUS MED INCcall$0-100,000
-100.0%
-0.00%
SFT ExitSHIFT TECHNOLOGIES INCcl a$0-2,106,879
-100.0%
-0.00%
ExitLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$0-800,000
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INCput$0-310,800
-100.0%
-0.00%
REVG ExitREV GROUP INC$0-594,707
-100.0%
-0.00%
ENNV ExitECP ENVIRONMENTAL GW OPT COR$0-757,218
-100.0%
-0.00%
ExitHOME PLATE ACQUISITION CORPunit 09/30/2026$0-800,000
-100.0%
-0.00%
ExitCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$0-803,310
-100.0%
-0.00%
SXC ExitSUNCOKE ENERGY INC$0-1,409,030
-100.0%
-0.01%
RRD ExitDONNELLEY R R & SONS CO$0-857,364
-100.0%
-0.01%
O ExitREALTY INCOME CORPput$0-130,000
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTDcall$0-200,000
-100.0%
-0.01%
ExitBERENSON ACQUISITION CORP Iunit 99/99/9999$0-1,003,840
-100.0%
-0.01%
FAST ExitFASTENAL COcall$0-150,000
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY$0-105,709
-100.0%
-0.01%
ExitGUESS INCnote 2.000% 4/1$0-9,251
-100.0%
-0.01%
JETS ExitETF SER SOLUTIONScall$0-453,100
-100.0%
-0.01%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-494,020
-100.0%
-0.01%
VXX ExitBARCLAYS BANK PLCipth sr b s&p$0-513,961
-100.0%
-0.01%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-1,000,000
-100.0%
-0.01%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0-1,008,283
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-133,825
-100.0%
-0.01%
GTS ExitTRIPLE-S MGMT CORP$0-252,962
-100.0%
-0.01%
GMBT ExitQUEENS GAMBIT GROWTH CAPITAL$0-994,086
-100.0%
-0.01%
UBS ExitUBS GROUP AG$0-571,951
-100.0%
-0.01%
BX ExitBLACKSTONE INCcall$0-79,500
-100.0%
-0.01%
MOTV ExitMOTIVE CAPITAL CORP$0-1,068,306
-100.0%
-0.01%
ExitBLOCK INCnote 0.125% 3/0$0-7,000
-100.0%
-0.01%
RBNC ExitRELIANT BANCORP INC$0-272,487
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP NEWput$0-44,200
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAput$0-80,200
-100.0%
-0.01%
ExitINFLECTION POINT ACQUSTN CORunit 09/21/2026$0-1,203,901
-100.0%
-0.01%
ZGNX ExitZOGENIX INC$0-711,596
-100.0%
-0.01%
ZTAQU ExitZIMMER ENERGY TRANSITION ACQunit 06/16/2026$0-1,123,440
-100.0%
-0.01%
VICI ExitVICI PPTYS INCcall$0-366,300
-100.0%
-0.01%
BERY ExitBERRY GLOBAL GROUP INCcall$0-150,000
-100.0%
-0.01%
CRH ExitCRH PLCadr$0-230,037
-100.0%
-0.01%
MTRN ExitMATERION CORP$0-120,562
-100.0%
-0.01%
ExitHENNESSY CAPITAL INVST CORPunit 99/99/9999$0-1,200,664
-100.0%
-0.01%
PPBI ExitPACIFIC PREMIER BANCORP$0-310,189
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-530,279
-100.0%
-0.01%
ExitLUCID GROUP INCput$0-300,000
-100.0%
-0.01%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-1,167,706
-100.0%
-0.01%
DGX ExitQUEST DIAGNOSTICS INCcall$0-70,000
-100.0%
-0.01%
WK ExitWORKIVA INC$0-93,113
-100.0%
-0.01%
LPX ExitLOUISIANA PAC CORP$0-158,625
-100.0%
-0.01%
ExitENPHYS ACQUISITION CORPunit 99/99/9999$0-1,200,000
-100.0%
-0.01%
ANET ExitARISTA NETWORKS INCput$0-84,000
-100.0%
-0.01%
AFIN ExitAMERICAN FIN TR INC$0-1,448,500
-100.0%
-0.01%
INFO ExitIHS MARKIT LTDput$0-100,000
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-520,706
-100.0%
-0.01%
BMTC ExitBRYN MAWR BK CORP$0-312,146
-100.0%
-0.01%
ExitALTERYX INCnote 1.000% 8/0$0-15,740
-100.0%
-0.01%
YUM ExitYUM BRANDS INCcall$0-96,600
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-377,335
-100.0%
-0.01%
VRS ExitVERSO CORPcl a$0-482,428
-100.0%
-0.01%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-151,500
-100.0%
-0.01%
TWNT ExitTAILWIND TWO ACQUISITION COR$0-1,456,654
-100.0%
-0.01%
MGA ExitMAGNA INTL INC$0-169,040
-100.0%
-0.01%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-804,565
-100.0%
-0.01%
STM ExitSTMICROELECTRONICS N Vput$0-300,000
-100.0%
-0.01%
GNL ExitGLOBAL NET LEASE INC$0-944,180
-100.0%
-0.01%
PEN ExitPENUMBRA INCput$0-45,000
-100.0%
-0.01%
DHI ExitD R HORTON INCcall$0-123,500
-100.0%
-0.01%
ExitRENEW ENERGY GLOBAL PLC$0-1,869,979
-100.0%
-0.01%
ExitOKTA INCnote 0.125% 9/0$0-10,000
-100.0%
-0.01%
BRBR ExitBELLRING BRANDS INC$0-462,344
-100.0%
-0.01%
INCY ExitINCYTE CORPput$0-186,100
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INCput$0-24,100
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INCput$0-175,000
-100.0%
-0.01%
ExitLIGHTSPEED COMMERCE INC$0-373,222
-100.0%
-0.01%
BLI ExitBERKELEY LTS INC$0-857,502
-100.0%
-0.01%
PAY ExitPAYMENTUS HOLDINGS INCput$0-440,400
-100.0%
-0.01%
NESR ExitNATIONAL ENERGY SERVICES REUcall$0-9,419,955
-100.0%
-0.01%
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0-1,455,379
-100.0%
-0.01%
EW ExitEDWARDS LIFESCIENCES CORPput$0-128,100
-100.0%
-0.01%
A ExitAGILENT TECHNOLOGIES INCcall$0-101,600
-100.0%
-0.01%
PLAY ExitDAVE & BUSTERS ENTMT INCput$0-400,000
-100.0%
-0.01%
NXU ExitNOVUS CAPITAL CORPORATION II$0-1,608,944
-100.0%
-0.01%
VALE ExitVALE S Acall$0-1,160,000
-100.0%
-0.01%
ExitPARSONS CORP DELnote 0.250% 8/1$0-15,650
-100.0%
-0.01%
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit 99/99/9999$0-1,497,000
-100.0%
-0.01%
GMII ExitGORES METROPOULOS II INCcl a$0-1,618,075
-100.0%
-0.01%
ATHM ExitAUTOHOME INCsp ads rp cl a$0-525,267
-100.0%
-0.01%
FAST ExitFASTENAL COput$0-283,700
-100.0%
-0.01%
BNTX ExitBIONTECH SEput$0-68,500
-100.0%
-0.01%
GOOG ExitALPHABET INCcall$0-6,000
-100.0%
-0.01%
ExitNOVA LTDnote 10/1$0-8,591
-100.0%
-0.01%
ExitLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$0-18,271
-100.0%
-0.01%
SIBN ExitSI-BONE INC$0-786,463
-100.0%
-0.01%
PAEWW ExitPAE INCcall$0-8,710,000
-100.0%
-0.01%
ABMD ExitABIOMED INCcall$0-48,000
-100.0%
-0.01%
CP ExitCANADIAN PAC RY LTD$0-241,574
-100.0%
-0.01%
DCRN ExitDECARBONIZATION PLUS ACQU II$0-1,690,905
-100.0%
-0.01%
DISCK ExitDISCOVERY INCput$0-850,000
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COput$0-56,700
-100.0%
-0.01%
TREB ExitTREBIA ACQUISITION CORP$0-1,893,729
-100.0%
-0.01%
VRSK ExitVERISK ANALYTICS INC$0-82,702
-100.0%
-0.01%
BIIB ExitBIOGEN INCcall$0-80,600
-100.0%
-0.01%
TD ExitTORONTO DOMINION BK ONTcall$0-200,000
-100.0%
-0.01%
CCAC ExitCITIC CAPITAL ACQUISITION CO$0-1,993,180
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcall$0-39,700
-100.0%
-0.01%
NTR ExitNUTRIEN LTDput$0-200,000
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INC NEWput$0-300,000
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-102,266
-100.0%
-0.01%
IVAN ExitIVANHOE CAPITAL ACQUISTIN CO$0-2,246,207
-100.0%
-0.01%
STFC ExitSTATE AUTO FINL CORP$0-443,830
-100.0%
-0.01%
OAS ExitOASIS PETROLEUM INC$0-182,058
-100.0%
-0.01%
SEM ExitSELECT MED HLDGS CORP$0-787,154
-100.0%
-0.01%
OSW ExitONESPAWORLD HOLDINGS LIMITEDcall$0-8,299,100
-100.0%
-0.01%
ExitWOLFSPEED INCnote 1.750% 5/0$0-10,350
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INCput$0-1,280,000
-100.0%
-0.01%
ExitCARNIVAL CORPnote 5.750% 4/0$0-11,699
-100.0%
-0.01%
RSX ExitVANECK ETF TRUSTput$0-945,000
-100.0%
-0.01%
SNY ExitSANOFIcall$0-500,000
-100.0%
-0.01%
MARA ExitMARATHON DIGITAL HOLDINGS INcall$0-763,200
-100.0%
-0.01%
DISCA ExitDISCOVERY INCcall$0-1,196,000
-100.0%
-0.01%
BP ExitBP PLCput$0-1,000,000
-100.0%
-0.01%
APR ExitAPRIA INC$0-822,696
-100.0%
-0.01%
LAUR ExitLAUREATE EDUCATION INC$0-2,312,525
-100.0%
-0.01%
PVG ExitPRETIUM RES INC$0-1,922,135
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INCput$0-523,700
-100.0%
-0.02%
SEAH ExitSPORTS ENTERTAINMENT ACQU CO$0-2,929,297
-100.0%
-0.02%
ExitDATADOG INCnote 0.125% 6/1$0-15,000
-100.0%
-0.02%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-990,000
-100.0%
-0.02%
FMAC ExitFIRSTMARK HORIZON ACQUISITIO$0-3,292,928
-100.0%
-0.02%
SAM ExitBOSTON BEER INCcl a$0-68,495
-100.0%
-0.02%
DOCS ExitDOXIMITY INCcl a$0-689,395
-100.0%
-0.02%
MGLN ExitMAGELLAN HEALTH INC$0-364,721
-100.0%
-0.02%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-1,198,340
-100.0%
-0.02%
AAP ExitADVANCE AUTO PARTS INCput$0-153,300
-100.0%
-0.02%
CNQ ExitCANADIAN NAT RES LTDput$0-700,000
-100.0%
-0.02%
RY ExitROYAL BK CDAcall$0-300,000
-100.0%
-0.02%
GSKY ExitGREENSKY INCcl a$0-4,019,582
-100.0%
-0.02%
FRTA ExitFORTERRA INC$0-1,909,539
-100.0%
-0.02%
STL ExitSTERLING BANCORP DEL$0-1,764,030
-100.0%
-0.02%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-2,623,057
-100.0%
-0.02%
WWD ExitWOODWARD INC$0-431,371
-100.0%
-0.02%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-1,106,865
-100.0%
-0.02%
SLF ExitSUN LIFE FINANCIAL INC.call$0-710,000
-100.0%
-0.02%
ARNA ExitARENA PHARMACEUTICALS INC$0-557,746
-100.0%
-0.03%
SC ExitSANTANDER CONSUMER USA HLDGS$0-1,279,522
-100.0%
-0.03%
KRA ExitKRATON CORP$0-1,252,180
-100.0%
-0.03%
WM ExitWASTE MGMT INC DELput$0-350,000
-100.0%
-0.03%
PXD ExitPIONEER NAT RES CO$0-352,262
-100.0%
-0.03%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-3,260,849
-100.0%
-0.04%
MTB ExitM & T BK CORP$0-458,921
-100.0%
-0.04%
NOK ExitNOKIA CORPput$0-12,192,800
-100.0%
-0.04%
TER ExitTERADYNE INC$0-534,575
-100.0%
-0.04%
EBAY ExitEBAY INC.$0-1,426,050
-100.0%
-0.05%
DISCA ExitDISCOVERY INCput$0-4,151,900
-100.0%
-0.05%
AZO ExitAUTOZONE INCput$0-47,600
-100.0%
-0.05%
MCFE ExitMCAFEE CORP$0-4,116,506
-100.0%
-0.05%
XLNX ExitXILINX INCput$0-506,800
-100.0%
-0.06%
WM ExitWASTE MGMT INC DELcall$0-850,000
-100.0%
-0.07%
ATH ExitATHENE HOLDING LTDcl a$0-2,059,370
-100.0%
-0.09%
CONE ExitCYRUSONE INC$0-1,993,606
-100.0%
-0.09%
BBL ExitBHP GROUP PLCsponsored adr$0-3,199,911
-100.0%
-0.10%
ExitSEA LTDnote 2.375%12/0$0-75,892
-100.0%
-0.10%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-4,729,961
-100.0%
-0.10%
NUAN ExitNUANCE COMMUNICATIONS INC$0-6,544,141
-100.0%
-0.18%
XLNX ExitXILINX INC$0-1,719,448
-100.0%
-0.18%
INFO ExitIHS MARKIT LTD$0-4,002,050
-100.0%
-0.27%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 20238.2%
APPLE INC42Q3 20231.7%
META PLATFORMS INC42Q3 20230.8%
AMERICAN ELEC PWR INC42Q3 20230.9%
MICROSOFT CORP42Q3 20231.3%
PPL CORP42Q3 20231.3%
VISA INC42Q3 20230.6%
MARATHON PETE CORP42Q3 20230.5%
DEVON ENERGY CORP NEW42Q3 20230.8%
MCDONALDS CORP42Q3 20230.5%

View MILLENNIUM MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
MILLENNIUM MANAGEMENT LLC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
UNIVERSAL INSURANCE HOLDINGS, INC.September 21, 20231,404,1144.7%
Premier, Inc.September 19, 2023681,3540.6%
C4 Therapeutics, Inc.July 25, 20232,370,5044.8%
FIBROGEN INCJuly 19, 20234,587,8134.7%
Terns Pharmaceuticals, Inc.June 27, 20232,313,3704.1%
Granite Point Mortgage Trust Inc.May 22, 20232,533,0424.9%
PlayAGS, Inc.May 10, 20231,756,3124.6%
Evolus, Inc.May 09, 20232,599,7114.6%
ASURE SOFTWARE INCMay 05, 2023975,3434.8%
BUILD-A-BEAR WORKSHOP INCApril 11, 2023717,9414.9%

View MILLENNIUM MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-24
SC 13G2024-04-23
SC 13G2024-04-12
SC 13G2024-04-03
SC 13G2024-03-22
SC 13G2024-03-21
SC 13G2024-03-20
SC 13G2024-03-19
SC 13G2024-03-18
SC 13G2024-03-05

View MILLENNIUM MANAGEMENT LLC's complete filings history.

Compare quarters

Export MILLENNIUM MANAGEMENT LLC's holdings