FARMERS & MERCHANTS INVESTMENTS INC - Q1 2024 holdings

$2.96 Billion is the total value of FARMERS & MERCHANTS INVESTMENTS INC's 1740 reported holdings in Q1 2024. The portfolio turnover from Q4 2023 to Q1 2024 was 3.8% .

 Value Shares↓ Weighting
IVV BuyiShares S&P 500 Index Fundcore s&p500 etf$197,712,333
+11.8%
376,072
+1.6%
6.68%
+3.5%
VEA BuyVanguard FTSE Developed Markets ETFvan ftse dev mkt$144,642,217
+6.9%
2,883,042
+2.1%
4.89%
-1.0%
NNI BuyNelnet, Inc.cl a$114,199,579
+8.8%
1,206,546
+1.4%
3.86%
+0.7%
MSFT BuyMicrosoft Corp$113,035,263
+12.5%
268,671
+0.6%
3.82%
+4.1%
IJR BuyiShares S&P Small Cap 600 Index ETFcore s&p scp etf$103,966,053
+5.0%
940,699
+2.9%
3.51%
-2.7%
IJH BuyiShares S&P Midcap 400core s&p mcp etf$89,992,323
+12.1%
1,481,599
+411.5%
3.04%
+3.8%
AAPL SellApple Inc$79,150,195
-11.2%
461,571
-0.3%
2.67%
-17.8%
VWO BuyVanguard FTSE Emerging Markets ETFftse emr mkt etf$61,788,732
+5.3%
1,479,261
+3.6%
2.09%
-2.5%
SLQD BuyiShares 0-5 Yr Inv Grd Corp Bond ETF0-5yr invt gr cp$49,764,472
+0.2%
1,011,062
+0.2%
1.68%
-7.2%
BRKB SellBerkshire Hathaway Inc Del Cl B Newcl b new$41,635,265
+14.5%
99,009
-2.9%
1.41%
+6.0%
BND BuyVanguard Total Bond Market ETFtotal bnd mrkt$40,873,041
+3.0%
562,757
+4.3%
1.38%
-4.6%
LLY BuyEli Lilly & Co$38,843,543
+33.5%
49,930
+0.1%
1.31%
+23.7%
AMD SellAdvanced Micro Devices Inc$37,365,942
+21.7%
207,025
-0.6%
1.26%
+12.7%
LOW SellLowe's Companies, Inc$34,645,827
+12.8%
136,010
-1.4%
1.17%
+4.4%
BRKA SellBerkshire Hathaway Inc Del Cl Acl a$33,625,320
+6.8%
53
-8.6%
1.14%
-1.0%
JPM SellJPMorgan Chase & Co.$32,986,005
+17.0%
164,683
-0.7%
1.11%
+8.3%
WCC SellWesco International Inc$32,577,285
-1.8%
190,199
-0.3%
1.10%
-9.1%
AVGO SellBroadcom Inc$32,393,020
+17.6%
24,440
-1.0%
1.09%
+8.9%
XOM BuyExxon Mobil Corp$31,470,353
+16.5%
270,736
+0.2%
1.06%
+7.8%
UNH SellUnitedHealth Group Inc$31,426,312
-6.3%
63,526
-0.3%
1.06%
-13.3%
PEP BuyPepsiCo Inc$29,562,689
+3.2%
168,920
+0.1%
1.00%
-4.4%
ORCL SellOracle Corp$28,850,230
+17.0%
229,681
-1.8%
0.97%
+8.3%
WMT BuyWalmart, Inc$28,507,523
+14.8%
473,783
+200.8%
0.96%
+6.3%
JNJ SellJohnson & Johnson$25,554,645
-0.5%
161,544
-1.4%
0.86%
-7.9%
ICLR BuyICON PLC$25,404,539
+22.4%
75,620
+3.1%
0.86%
+13.3%
CVS SellCVS Health Corporation$24,516,310
+0.2%
307,376
-0.8%
0.83%
-7.3%
APH SellAmphenol Corp Cl Acl a$24,317,395
+15.2%
210,814
-1.0%
0.82%
+6.6%
GOOGL SellAlphabet Inc Class Acap stk cl a$23,985,645
+7.5%
158,919
-0.5%
0.81%
-0.5%
PG SellProcter & Gamble Co$23,590,501
+10.4%
145,396
-0.3%
0.80%
+2.2%
ROP BuyRoper Technologies Inc$22,362,934
+5.7%
39,874
+2.7%
0.76%
-2.2%
GOOG SellAlphabet Inc Class Ccap stk cl c$22,053,795
+6.8%
144,843
-1.2%
0.74%
-1.2%
UNP SellUnion Pacific Corp$21,873,260
-0.6%
88,941
-0.8%
0.74%
-8.0%
EMR BuyEmerson Electric Co$21,361,523
+21.3%
188,340
+4.1%
0.72%
+12.5%
AMZN BuyAmazon.com, Inc.$20,912,175
+24.7%
115,934
+5.0%
0.71%
+15.4%
ABT SellAbbott Laboratories$20,810,578
+2.7%
183,095
-0.5%
0.70%
-4.9%
MCD BuyMcDonald's Corp$20,365,812
-4.8%
72,232
+0.1%
0.69%
-11.9%
TXN SellTexas Instruments Inc$19,933,979
-9.0%
114,425
-11.0%
0.67%
-15.8%
V BuyVisa Inc.$19,594,486
+7.4%
70,211
+0.2%
0.66%
-0.6%
CVX SellChevron Corp$19,430,098
+5.2%
123,178
-0.5%
0.66%
-2.7%
DIS SellWalt Disney Company$18,861,305
+34.8%
154,146
-0.5%
0.64%
+24.7%
MRK BuyMerck & Co., Inc$18,118,714
+25.7%
137,315
+3.8%
0.61%
+16.3%
APD SellAir Products & Chemicals Inc$17,556,822
-12.0%
72,468
-0.6%
0.59%
-18.5%
VCSH SellVanguard S/T Corp Bond ETFshrt trm corp bd$17,506,463
-0.1%
226,445
-0.1%
0.59%
-7.7%
BSV SellVanguard Short-Term Bond ETFshort trm bond$17,211,035
-0.6%
224,482
-0.1%
0.58%
-8.1%
CMCSA SellComcast Corp Class Acl a$17,103,786
-1.4%
394,551
-0.3%
0.58%
-8.7%
VOO  Vanguard S&P 500 ETF$17,102,825
+10.1%
35,5790.0%0.58%
+1.9%
VTIP SellVanguard Short-Term Inflation -Protected Securities ETFstrm infproidx$16,602,793
-0.1%
346,686
-1.0%
0.56%
-7.6%
NUE SellNucor Corp$16,289,941
+13.0%
82,314
-0.6%
0.55%
+4.6%
ABBV BuyAbbvie Inc$16,182,681
+17.9%
88,867
+0.3%
0.55%
+9.2%
SYK SellStryker Corp$16,196,480
+18.6%
45,258
-0.8%
0.55%
+9.8%
SellNew Linde PLC$16,060,829
+11.7%
34,590
-1.2%
0.54%
+3.2%
DOV SellDover Corp$16,033,746
+14.9%
90,489
-0.3%
0.54%
+6.5%
SYY SellSysco Corp$15,965,914
+9.0%
196,673
-1.9%
0.54%
+0.7%
BAC SellBank of America Corp$15,849,953
+11.7%
417,984
-0.8%
0.54%
+3.3%
WM SellWaste Management Inc$15,741,128
+18.5%
73,850
-0.4%
0.53%
+9.7%
CSCO SellCisco Systems Inc$15,760,580
-3.6%
315,780
-2.4%
0.53%
-10.9%
OXY BuyOccidental Petroleum Corp$15,712,697
+9.5%
241,771
+0.6%
0.53%
+1.3%
IWM SelliShares Russell 2000 Index Fundrussell 2000 etf$15,308,788
+4.0%
72,795
-0.7%
0.52%
-3.7%
AMP  Ameriprise Financial Inc$14,886,353
+15.4%
33,9530.0%0.50%
+6.8%
HON BuyHoneywell Intl Inc$14,409,987
-1.5%
70,207
+0.7%
0.49%
-8.8%
HD SellHome Depot Inc$14,198,954
+10.3%
37,015
-0.4%
0.48%
+2.1%
MET BuyMetlife Inc$13,871,391
+15.0%
187,173
+2.6%
0.47%
+6.6%
COST BuyCostco Wholesale Corp$13,500,173
+33.2%
18,427
+20.0%
0.46%
+23.2%
COP BuyConocoPhillips$13,463,169
+10.7%
105,776
+0.9%
0.46%
+2.5%
COF SellCapital One Financial Corp$13,344,266
+12.8%
89,625
-0.7%
0.45%
+4.4%
ROST SellRoss Stores Inc$13,313,187
+4.9%
90,714
-1.1%
0.45%
-2.8%
FISV SellFiserv Inc$13,330,426
+20.0%
83,409
-0.3%
0.45%
+11.1%
AFL SellAflac Inc common$13,300,401
+3.8%
154,908
-0.3%
0.45%
-3.9%
MDLZ SellMondelez International Inc - Acl a$13,236,580
-8.8%
189,094
-5.7%
0.45%
-15.7%
GS SellGoldman Sachs Group Inc.$13,057,407
+7.0%
31,261
-1.1%
0.44%
-0.9%
SBUX SellStarbucks Corp$12,594,365
-5.0%
137,809
-0.2%
0.42%
-12.2%
ADP SellAutomatic Data Processing$12,565,918
+7.1%
50,316
-0.1%
0.42%
-0.9%
NKE BuyNike Inc Cl Bcl b$12,259,691
-12.3%
130,450
+1.3%
0.41%
-18.8%
MDT SellMedtronic PLC$12,215,467
+3.1%
140,166
-2.6%
0.41%
-4.4%
DELL BuyDell Technologies Inc Cl Ccl c$12,118,482
+50.6%
106,200
+1.0%
0.41%
+39.1%
QCOM SellQualcomm Inc$11,960,876
+15.9%
70,649
-1.0%
0.40%
+7.2%
USB SellUS Bancorp$11,887,920
+1.0%
265,949
-2.2%
0.40%
-6.3%
RTX SellRTX Corp$11,511,856
+11.9%
118,034
-3.4%
0.39%
+3.7%
HYG BuyiShares iBoxx H/Y Corp Bond Fund ETFiboxx hi yd etf$11,497,433
+5.9%
147,915
+5.5%
0.39%
-2.0%
VZ SellVerizon Communications$11,420,463
+9.7%
272,175
-1.4%
0.39%
+1.6%
WFC SellWells Fargo$11,241,632
+12.7%
193,955
-4.3%
0.38%
+4.4%
ENB SellEnbridge Inc$10,910,332
+0.1%
301,557
-0.3%
0.37%
-7.3%
BLK SellBlackrock Inc$10,646,349
+2.2%
12,770
-0.5%
0.36%
-5.3%
ITW SellIllinois Tool Works Inc$10,559,859
+2.4%
39,354
-0.1%
0.36%
-5.1%
PYPL BuyPaypal Holdings Inc$10,515,822
+10.4%
156,976
+1.2%
0.36%
+2.0%
TGT BuyTarget Corp$10,394,961
+24.9%
58,659
+0.3%
0.35%
+15.5%
IWP SelliShares Russell Mid-Cap Growth ETFrus md cp gr etf$10,351,014
+7.8%
90,687
-1.4%
0.35%0.0%
GWW SellW W Grainger Inc$10,039,734
+21.9%
9,869
-0.7%
0.34%
+13.0%
AME SellAMETEK Inc$10,043,954
+10.6%
54,915
-0.3%
0.34%
+2.4%
CAT BuyCaterpillar Inc$9,791,742
+24.5%
26,722
+0.4%
0.33%
+15.3%
DHR  Danaher Corp$9,740,079
+7.9%
39,0040.0%0.33%0.0%
IVW BuyiShares S&P 500 Growth Index Funds&p 500 grwt etf$9,430,681
+12.4%
111,685
+0.0%
0.32%
+4.2%
BAH SellBooz Allen Hamilton Holding Corpcl a$8,857,415
+11.5%
59,670
-3.9%
0.30%
+3.1%
TJX SellTJX Companies Inc$8,765,731
+7.0%
86,430
-1.0%
0.30%
-1.0%
ITT SellITT Inc.$8,605,530
+11.0%
63,262
-2.7%
0.29%
+2.8%
BMY SellBristol Myers Squibb Co$8,003,751
+1.5%
147,589
-4.0%
0.27%
-6.2%
ATR SellAptarGroup Inc$7,898,985
+15.8%
54,896
-0.5%
0.27%
+7.2%
MBB BuyiShares Barclays MBS Bond Fund ETFmbs etf$7,785,830
+34.2%
84,244
+36.6%
0.26%
+24.1%
DAL SellDelta Air Lines Inc$7,604,437
+18.8%
158,856
-0.2%
0.26%
+9.8%
FDX  FedEx Corp$7,579,598
+14.5%
26,1600.0%0.26%
+6.2%
AMGN SellAmgen Inc$7,452,880
-1.7%
26,213
-0.4%
0.25%
-9.0%
SLB SellSchlumberger Ltd$7,382,852
+4.4%
134,699
-0.9%
0.25%
-3.5%
KO SellCoca-Cola Co$7,193,728
-2.3%
117,583
-5.9%
0.24%
-9.7%
EW SellEdwards Lifesciences Corp$7,203,982
+24.4%
75,387
-0.8%
0.24%
+15.2%
DLR BuyDigital Realty Trust Inc.$6,842,620
+9.6%
47,505
+2.4%
0.23%
+1.3%
PANW BuyPalo Alto Networks, Inc.$6,817,131
+11177.3%
23,993
+11603.9%
0.23%
+11400.0%
GPC SellGenuine Parts$6,771,526
+11.5%
43,707
-0.3%
0.23%
+3.2%
TSM BuyTaiwan Semiconductor Manufacturing Company Ltd.sponsored ads$6,753,114
+21544.6%
49,637
+16445.7%
0.23%
+22700.0%
NVDA BuyNVIDIA Corporation$6,514,668
+87.1%
7,210
+2.6%
0.22%
+73.2%
DUK SellDuke Energy Corporation$6,270,676
-7.6%
64,840
-7.3%
0.21%
-14.5%
PSX BuyPhillips 66$6,246,612
+25.8%
38,243
+2.5%
0.21%
+16.6%
SPY BuyStandard and Poor's Depositary Receipts 500 ETF Trusttr unit$6,246,502
+10.8%
11,942
+0.7%
0.21%
+2.4%
BDX SellBecton Dickinson and Co$6,179,816
-1.3%
24,974
-2.7%
0.21%
-8.3%
AEP  American Elec Pwr Inc$6,024,934
+6.0%
69,9760.0%0.20%
-1.4%
IBM SellInternational Business Machines Corp$5,784,369
+6.9%
30,291
-8.4%
0.20%
-1.0%
PFE SellPfizer Inc$5,632,945
-11.4%
202,989
-8.1%
0.19%
-18.1%
KMB SellKimberly Clark Corp$5,492,460
+5.2%
42,462
-1.2%
0.19%
-2.1%
GIS SellGeneral Mills, Inc.$5,467,946
+5.9%
78,147
-1.4%
0.18%
-1.6%
IWS SelliShares Russell Midcap Value Index Fundrus mdcp val etf$5,444,085
+5.2%
43,438
-2.4%
0.18%
-2.6%
ZTS BuyZoetis Inccl a$5,324,362
-13.2%
31,466
+1.2%
0.18%
-19.6%
GNMA BuyiShares GNMA Bond ETFgnma bond etf$5,283,123
+15.6%
121,759
+17.9%
0.18%
+6.6%
AGG SelliShares Barclays Aggregate Bond Fundcore us aggbd et$5,143,907
-10.3%
52,521
-9.1%
0.17%
-16.7%
NEE BuyNextEra Energy Inc.$5,151,849
+71.2%
80,611
+62.7%
0.17%
+58.2%
O BuyRealty Income Corp$5,035,303
-2.3%
93,074
+3.7%
0.17%
-9.6%
ALB BuyAlbemarle Corp$5,040,636
-8.3%
38,262
+0.6%
0.17%
-15.0%
VGK  Vanguard MSCI European ETFftse europe etf$5,034,204
+4.4%
74,7580.0%0.17%
-3.4%
ROK SellRockwell Automation Inc.$4,925,516
-6.4%
16,907
-0.2%
0.17%
-13.5%
IWO  iShares Russell 2000 Growth Index Fdrus 2000 grw etf$4,679,695
+7.4%
17,2810.0%0.16%
-0.6%
C BuyCitigroup Inc$4,604,251
+26.4%
72,806
+2.9%
0.16%
+17.3%
AZO SellAutozone Inc$4,478,495
+21.0%
1,421
-0.7%
0.15%
+11.9%
NVS SellNovartis AG - ADRsponsored adr$4,412,629
-4.3%
45,618
-0.2%
0.15%
-11.3%
UPS SellUnited Parcel Service - Cl Bcl b$4,370,317
-14.0%
29,404
-9.1%
0.15%
-20.4%
CARR BuyCarrier Global Corp$4,345,915
+2.6%
74,762
+1.4%
0.15%
-5.2%
TROW SellT. Rowe Price Group Inc$4,345,351
+12.7%
35,641
-0.4%
0.15%
+4.3%
VB  Vanguard Small-Cap Index ETFsmall cp etf$4,124,907
+7.2%
18,0450.0%0.14%
-0.7%
BKH SellBlack Hills Corp$4,051,375
-22.6%
74,201
-23.5%
0.14%
-28.3%
FTS SellFortis Inc$3,996,160
-11.5%
101,143
-7.9%
0.14%
-18.2%
ECL SellEcolab Inc$3,833,402
+16.3%
16,602
-0.1%
0.13%
+7.5%
OTIS SellOtis Worldwide Corp$3,812,365
+2.0%
38,404
-8.1%
0.13%
-5.1%
KHC SellKraft Heinz Co$3,711,660
-1.0%
100,587
-0.8%
0.12%
-8.8%
INTC SellIntel Corp$3,681,525
-14.5%
83,349
-2.8%
0.12%
-21.0%
EFA BuyiShares MSCI EAFE Index Fundmsci eafe etf$3,634,828
+6.0%
45,515
+0.0%
0.12%
-1.6%
VIG SellVanguard Dividend Appreciation Index ETFdiv app etf$3,580,799
+5.7%
19,609
-1.3%
0.12%
-2.4%
VNQ SellVanguard Real Estate Index ETFreal estate etf$3,545,594
-2.2%
40,999
-0.0%
0.12%
-9.1%
FTV  Fortive Corp$3,524,239
+16.8%
40,9700.0%0.12%
+8.2%
MMM Sell3M Company$3,476,126
-8.4%
32,772
-5.5%
0.12%
-15.2%
NFLX  Netflix Inc.$3,443,561
+24.7%
5,6700.0%0.12%
+14.9%
DOW BuyDow Inc$3,410,976
+6.8%
58,881
+1.1%
0.12%
-1.7%
CL BuyColgate Palmolive Co$3,276,109
+14.3%
36,381
+1.2%
0.11%
+5.7%
ATI SellATI Inc$3,101,721
+12.3%
60,616
-0.2%
0.10%
+4.0%
MA BuyMastercard Inc - Class Acl a$3,103,719
+13.6%
6,445
+0.6%
0.10%
+5.0%
NSC SellNorfolk Southern$2,981,724
+7.8%
11,699
-0.0%
0.10%0.0%
IWR SelliShares Russell Midcap Index Fundrus mid cap etf$2,946,514
+7.7%
35,040
-0.5%
0.10%0.0%
WEC SellWEC Energy Group Inc$2,916,738
-6.4%
35,518
-4.1%
0.10%
-13.2%
LII SellLennox International Inc.$2,450,643
-1.3%
5,014
-9.6%
0.08%
-8.8%
VO SellVanguard Mid-Cap Index ETFmid cap etf$2,280,972
+7.3%
9,129
-0.1%
0.08%
-1.3%
ITOT SelliShares Core S&P Total US Stock Market ETFcore s&p ttl stk$2,178,248
+9.1%
18,892
-0.5%
0.07%
+1.4%
LRCX BuyLAM Research Corp$2,148,141
+25.5%
2,211
+1.2%
0.07%
+17.7%
TMO SellThermo Fisher Scientific$2,158,033
+9.5%
3,713
-0.0%
0.07%
+1.4%
IJK BuyiShares S&P MidCap 400/Barra Growth Index Funds&p mc 400gr etf$2,123,479
+15.3%
23,271
+0.1%
0.07%
+7.5%
BA SellThe Boeing Co$2,083,520
-29.8%
10,796
-5.2%
0.07%
-35.2%
FSS  Federal Signal Corporation$2,086,784
+10.6%
24,5880.0%0.07%
+1.4%
CSX SellCSX Corp$2,021,612
+5.0%
54,535
-1.8%
0.07%
-2.9%
BuySafehold Inc REIT$1,970,205
-0.8%
95,641
+12.7%
0.07%
-6.9%
IWN  iShares Russell 2000 Value Index Fundrus 2000 val etf$1,885,551
+2.2%
11,8730.0%0.06%
-4.5%
VBR  Vanguard Small-Cap Value Index ETFsm cp val etf$1,818,447
+6.6%
9,4770.0%0.06%
-1.6%
PII BuyPolaris Inc$1,722,665
+6.2%
17,206
+0.5%
0.06%
-1.7%
EXPD SellExpeditors International of Washington, Inc.$1,659,309
-70.9%
13,649
-69.6%
0.06%
-73.1%
EEM  iShares MSCI Emerging Mkts Index Fdmsci emg mkt etf$1,600,970
+2.2%
38,9720.0%0.05%
-5.3%
IVE BuyiShares S&P 500 Value Index Funds&p 500 val etf$1,565,841
+7.9%
8,382
+0.4%
0.05%0.0%
T SellAT&T Inc$1,548,290
-0.4%
87,971
-5.0%
0.05%
-8.8%
SO SellSouthern Co$1,502,523
-2.6%
20,944
-4.8%
0.05%
-8.9%
CE SellCelanese Corp- Series A$1,460,810
+10.6%
8,500
-0.0%
0.05%
+2.1%
VTI BuyVanguard Total Stock Market ETFtotal stk mkt$1,444,264
+12.4%
5,557
+2.6%
0.05%
+4.3%
ETN SellEaton Corp PLC$1,428,010
+26.8%
4,567
-2.4%
0.05%
+17.1%
IJJ BuyiShares S&P Midcap 400/Barra Value Index Funds&p mc 400vl etf$1,395,231
+3.8%
11,795
+0.1%
0.05%
-4.1%
GSLC  Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFactivebeta us lg$1,383,936
+10.6%
13,3340.0%0.05%
+2.2%
QUAL BuyIShares Edge MSCI USA Quality Factor ETFmsci usa qlt fct$1,328,605
+12.4%
8,084
+0.6%
0.04%
+4.7%
SAIC SellScience Applications Intl Corp$1,312,245
+2.7%
10,064
-2.1%
0.04%
-6.4%
HBI SellHanesbrands Inc$1,292,948
-8.7%
222,922
-29.8%
0.04%
-15.4%
BuyKenvue Inc$1,291,034
+36.7%
60,160
+37.2%
0.04%
+29.4%
YUM  Yum! Brands Inc$1,278,908
+6.1%
9,2240.0%0.04%
-2.3%
IWD  iShares Russell 1000 Value Fundrus 1000 val etf$1,251,800
+8.4%
6,9890.0%0.04%0.0%
D SellDominion Energy Inc$1,205,204
-32.7%
24,501
-35.7%
0.04%
-36.9%
ZBH  Zimmer Biomet Holdings Inc$1,165,383
+8.4%
8,8300.0%0.04%0.0%
GD SellGeneral Dynamics Corp$1,158,491
+6.2%
4,101
-2.4%
0.04%
-2.5%
SellGE Aerospace$1,146,913
+35.4%
6,534
-1.6%
0.04%
+25.8%
SCHD  Schwab US Dividend Equity ETFus dividend eq$1,120,757
+5.9%
13,9000.0%0.04%
-2.6%
VUG  Vanguard Growth ETFgrowth etf$1,005,408
+10.7%
2,9210.0%0.03%
+3.0%
TEX SellTerex Corporation$985,706
+11.0%
15,306
-1.0%
0.03%
+3.1%
FB BuyMeta Platforms Inccl a$944,453
+39.2%
1,945
+1.5%
0.03%
+28.0%
IWF  iShares Russell 1000 Growth Index Fundrus 1000 grw etf$944,414
+11.2%
2,8020.0%0.03%
+3.2%
CLX SellClorox Co Common$932,440
+2.8%
6,090
-4.3%
0.03%
-6.1%
SJM SellThe J. M. Smucker Company$890,279
-0.4%
7,073
-0.0%
0.03%
-9.1%
TMUS SellT-Mobile US, Inc.$879,429
+1.6%
5,388
-0.2%
0.03%
-6.2%
BIIB  Biogen Inc$864,029
-16.7%
4,0070.0%0.03%
-23.7%
IJT  S&P Smallcap 600/Barra Growth Index Funds&p sml 600 gwt$830,136
+4.5%
6,3500.0%0.03%
-3.4%
PAYX  Paychex Inc$818,094
+3.1%
6,6620.0%0.03%
-3.4%
WMB SellThe Williams Companies, Inc.$823,787
-9.5%
21,139
-19.1%
0.03%
-15.2%
CMI  Cummins Inc.$811,761
+23.0%
2,7550.0%0.03%
+12.5%
JNPR  Juniper Networks Inc$794,863
+25.7%
21,4480.0%0.03%
+17.4%
SellShell PLCspon ads$799,117
-2.2%
11,920
-4.0%
0.03%
-10.0%
TFC SellTruist Financial Corp$780,769
-30.2%
20,030
-33.9%
0.03%
-36.6%
GLD SellSpdr Gold Trust$732,980
+7.4%
3,563
-0.2%
0.02%0.0%
DE SellDeere & Company$699,490
+2.6%
1,703
-0.1%
0.02%
-4.0%
PM SellPhilip Morris International Inc$711,887
-2.8%
7,770
-0.2%
0.02%
-11.1%
LMT SellLockheed Martin Corporation$705,503
-0.0%
1,551
-0.4%
0.02%
-7.7%
VOT  Vanguard Mid-Cap Growth Index ETFmcap gr idxvip$716,330
+7.4%
3,0380.0%0.02%0.0%
VGT  Vanguard Information Technology Index ETFinf tech etf$681,118
+8.3%
1,2990.0%0.02%0.0%
WERN SellWerner Enterprises, Inc.$648,923
-19.1%
16,588
-12.4%
0.02%
-24.1%
WELL  Welltower Inc$653,146
+3.6%
6,9900.0%0.02%
-4.3%
TSLA SellTesla Inc$622,824
-31.2%
3,543
-2.7%
0.02%
-36.4%
VHT  Vanguard Health Care ETFhealth car etf$617,597
+7.9%
2,2830.0%0.02%0.0%
GILD SellGilead Sciences Inc$620,208
-9.8%
8,467
-0.3%
0.02%
-16.0%
TSCO  Tractor Supply Co$636,241
+21.7%
2,4310.0%0.02%
+10.5%
TTE  TotalEnergies SE ADRsponsored ads$618,851
+2.2%
8,9910.0%0.02%
-4.5%
XLK  Technology Select Sector SPDR Fundtechnology$602,317
+8.2%
2,8920.0%0.02%0.0%
DGX BuyQuest Diagnostics Inc$577,964
-2.3%
4,342
+1.2%
0.02%
-9.1%
IAU  iShares Gold Trust ETFishares new$593,391
+7.6%
14,1250.0%0.02%0.0%
KNX SellKnight-Swift Transportation Holdings Inccl a$553,831
-9.1%
10,066
-4.7%
0.02%
-13.6%
WBA BuyWalgreens Boots Alliance Inc$562,769
-12.6%
25,946
+5.2%
0.02%
-17.4%
SWK SellStanley Black & Decker Inc$566,525
-14.9%
5,785
-14.7%
0.02%
-20.8%
FLEX  Flextronics International Ltd.ord$552,888
-6.1%
19,3250.0%0.02%
-9.5%
IPG SellThe Interpublic Group of Companies, Inc.$539,145
-3.3%
16,523
-3.3%
0.02%
-10.0%
OMC  Omnicom Group Inc$544,565
+11.8%
5,6280.0%0.02%0.0%
MO SellAltria Group Inc$528,064
+3.7%
12,106
-4.1%
0.02%
-5.3%
PRF  Invesco FTSE RAFI US 1000 ETFftse rafi 1000$492,608
+9.3%
12,8050.0%0.02%
+6.2%
SCHG  Schwab U.S. Large-Cap Growth ETFus lcap gr etf$493,827
+11.8%
5,3260.0%0.02%
+6.2%
TEL SellTE Connectivity Ltd.$492,364
-20.6%
3,390
-23.2%
0.02%
-26.1%
VOE SellVanguard Mid-Cap Value Index ETFmcap vl idxvip$511,853
+5.9%
3,283
-1.5%
0.02%
-5.6%
BNDX  Vanguard Total International Bond ETFtotal int bd etf$435,036
-0.4%
8,8440.0%0.02%
-6.2%
AMT BuyAmerican Tower Corp$452,679
-5.8%
2,291
+2.9%
0.02%
-16.7%
BKNG SellBooking Holdings Inc$431,718
-14.9%
119
-16.8%
0.02%
-21.1%
GRMN SellGarmin Ltd$433,212
+14.8%
2,910
-0.9%
0.02%
+7.1%
GVI  iShares Intermediate Govt/Credit Bond ETFintrm gov cr etf$441,291
-0.7%
4,2440.0%0.02%
-6.2%
SellVeralto Corp$450,836
-58.2%
5,085
-61.2%
0.02%
-61.5%
SU  Suncor Energy, Inc$422,804
+15.2%
11,4550.0%0.01%
+7.7%
DEO SellDiageo Plc ADRspon adr new$411,266
-27.6%
2,765
-29.1%
0.01%
-33.3%
EFG BuyiShares MSCI EAFE Growth Index ETFeafe grwth etf$372,814
+9.4%
3,592
+2.0%
0.01%
+8.3%
ACN  Accenture PLC$392,363
-1.2%
1,1320.0%0.01%
-7.1%
MDY  SPDR S&P MidCap 400 ETF Trustutser1 s&pdcrp$375,570
+9.7%
6750.0%0.01%
+8.3%
UMBF SellUMB Finl$393,021
-21.8%
4,518
-24.9%
0.01%
-27.8%
NRC  National Research Corp$380,256
+0.1%
9,6000.0%0.01%
-7.1%
FITB  Fifth Third Bancorp$352,379
+7.9%
9,4700.0%0.01%0.0%
NTRS  Northern Trust Corporation$367,506
+5.4%
4,1330.0%0.01%
-7.7%
BAX  Baxter International Inc$356,879
+10.6%
8,3500.0%0.01%0.0%
VYM SellVanguard High Dividend Yield ETFhigh div yld$343,370
+1.1%
2,838
-6.7%
0.01%0.0%
ADBE BuyAdobe Inc$313,357
+43.1%
621
+69.2%
0.01%
+37.5%
KMI BuyKinder Morgan Inc.$334,925
+36.0%
18,262
+30.8%
0.01%
+22.2%
PFG  Principal Financial Group, Inc.$319,002
+9.7%
3,6960.0%0.01%0.0%
CRM SellSalesforce Inc$337,322
-6.1%
1,120
-17.9%
0.01%
-15.4%
PIPR  Piper Sandler Companies$319,569
+13.5%
1,6100.0%0.01%
+10.0%
PH  Parker-Hannifin Corporation$336,809
+20.6%
6060.0%0.01%
+10.0%
VTV BuyVanguard Value ETFvalue etf$338,586
+9.0%
2,079
+0.0%
0.01%0.0%
CAG SellConAgra Brands Inc$312,821
-32.8%
10,554
-35.1%
0.01%
-35.3%
VFC SellVF Corp$338,477
-31.0%
22,065
-15.5%
0.01%
-38.9%
ET  Energy Transfer L.P.$324,762
+14.0%
20,6460.0%0.01%
+10.0%
DGRW  WisdomTree U.S. Quality Dividend Growth Fundus qtly div grt$294,627
+8.4%
3,8670.0%0.01%0.0%
QQQ  Invesco QQQ Trustunit ser 1$281,502
+8.4%
6340.0%0.01%
+11.1%
XLE SellEnergy Select Sector SPDR Fundenergy$303,151
+9.2%
3,211
-3.0%
0.01%0.0%
UL SellUnilever Plc ADRspon adr new$309,472
+1.5%
6,166
-2.0%
0.01%
-9.1%
BK  Bank of New York Mellon Corporation$283,260
+10.7%
4,9160.0%0.01%
+11.1%
TD SellToronto - Dominion Bank$302,262
-15.3%
5,006
-9.3%
0.01%
-23.1%
RF  Regions Financial Corp$286,754
+8.6%
13,6290.0%0.01%0.0%
JBHT  Hunt (JB) Transport Services Inc$259,822
-0.2%
1,3040.0%0.01%
-10.0%
OKE SellOneok Inc$257,266
-61.5%
3,209
-66.3%
0.01%
-62.5%
XEL SellXcel Energy$278,318
-54.9%
5,178
-48.1%
0.01%
-60.9%
XYL SellXylem Inc$281,097
+1.4%
2,175
-10.3%
0.01%
-10.0%
SCHX  Schwab U.S. Large-Cap ETFus lrg cap etf$280,201
+10.0%
4,5150.0%0.01%0.0%
MFC SellManulife Financial Corp$261,395
+13.0%
10,460
-0.1%
0.01%
+12.5%
MMC  Marsh & Mclennan$275,601
+8.7%
1,3380.0%0.01%0.0%
SYF SellSynchrony Financial$260,876
+9.0%
6,050
-3.4%
0.01%0.0%
NewHartford Quality Value ETFhartford quality$275,48111,223
+100.0%
0.01%
TRV  Travelers Companies, Inc$254,995
+20.8%
1,1080.0%0.01%
+12.5%
EPD  Enterprise Products Partners L.P.$278,231
+10.7%
9,5350.0%0.01%0.0%
ADI  Analog Devices, Inc.$223,700
-0.4%
1,1310.0%0.01%0.0%
BX  Blackstone Inc$244,217
+0.3%
1,8590.0%0.01%
-11.1%
LNT SellAlliant Energy Corporation$230,328
-29.3%
4,570
-28.0%
0.01%
-33.3%
CTAS  Cintas Corp$226,720
+14.0%
3300.0%0.01%
+14.3%
AXP BuyAmerican Express Co$227,007
+34.3%
997
+10.5%
0.01%
+33.3%
MRTN  Marten Transport Ltd$240,961
-11.9%
13,0390.0%0.01%
-20.0%
EXR  Extra Space Storage Inc$241,374
-8.3%
1,6420.0%0.01%
-20.0%
HBAN  Huntington Bancshares Incorporated$205,274
+9.7%
14,7150.0%0.01%0.0%
URI  United Rentals, Inc.$216,333
+25.8%
3000.0%0.01%
+16.7%
SWX  Southwest Gas Holdings Inc$198,090
+20.2%
2,6020.0%0.01%
+16.7%
IJS  iShares S&P SmallCap 600 Value ETFsp smcp600vl etf$215,796
-0.3%
2,1000.0%0.01%
-12.5%
HTLD  Heartland Express Inc$193,141
-16.3%
16,1760.0%0.01%
-12.5%
ED  Consolidated Edison$199,328
-0.2%
2,1950.0%0.01%0.0%
PLD  Prologis Inc$202,883
-2.3%
1,5580.0%0.01%
-12.5%
SellGE HealthCare Technologies Inc$214,639
+16.8%
2,361
-0.7%
0.01%0.0%
IMCB  IShares Morningstar Mid Core Index Fundmrgstr md cp etf$219,364
+8.5%
3,0120.0%0.01%0.0%
XLF  Financial Select Sector SPDR Fundfinancial$219,698
+12.0%
5,2160.0%0.01%0.0%
STT  State Street Corp$211,161
-0.2%
2,7310.0%0.01%
-12.5%
PRU  Prudential Financial, Inc.$204,628
+13.2%
1,7430.0%0.01%0.0%
FDS  FactSet Research Systems Inc$186,754
-4.8%
4110.0%0.01%
-14.3%
CTVA SellCorteva, Inc.$169,953
+19.9%
2,947
-0.3%
0.01%
+20.0%
CTSH SellCognizant Technology Solutions Corpcl a$164,023
-3.1%
2,238
-0.1%
0.01%0.0%
UBER  Uber Technologies Inc$180,157
+25.0%
2,3400.0%0.01%
+20.0%
PDBC SellInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETFoptimum yield$173,971
-83.6%
12,543
-84.2%
0.01%
-84.6%
WRK  Westrock Co$183,954
+19.1%
3,7200.0%0.01%0.0%
BuyGSK PLC ADRsponsored adr$190,986
+127.0%
4,455
+96.3%
0.01%
+100.0%
DRI  Darden Restaurants Inc$154,447
+1.7%
9240.0%0.01%
-16.7%
AMAT  Applied Materials Common$141,680
+27.2%
6870.0%0.01%
+25.0%
MPC SellMarathon Petroleum Corp$140,446
+34.9%
697
-0.7%
0.01%
+25.0%
MRO  Marathon Oil Corp$159,413
+17.3%
5,6250.0%0.01%0.0%
LUV  Southwest Airlines Co.$157,626
+1.1%
5,4000.0%0.01%
-16.7%
MNST  Monster Beverage Corp$146,184
+2.9%
2,4660.0%0.01%0.0%
SNA  Snap-On Inc$143,963
+2.6%
4860.0%0.01%0.0%
MUR  Murphy Oil Corp$134,312
+7.1%
2,9390.0%0.01%0.0%
XLV  Health Care Select Sector SPDR Fundsbi healthcare$143,594
+8.3%
9720.0%0.01%0.0%
GM  General Motors Co$144,349
+26.3%
3,1830.0%0.01%
+25.0%
SNDR SellSchneider Natl Inc-Cl Bcl b$145,462
-54.4%
6,425
-48.8%
0.01%
-58.3%
ILCB  iShares Morningstar Large Cap ETFmorningstr us eq$150,738
+10.2%
2,0800.0%0.01%0.0%
MGV SellVanguard Mega Cap 300 Value Index ETFmega cap val etf$143,412
-7.3%
1,200
-15.2%
0.01%
-16.7%
YUMC  Yum China Holdings Inc$133,297
-6.2%
3,3500.0%0.01%0.0%
NewNEXTracker Inc$149,7342,661
+100.0%
0.01%
ORLY SellO'Reilly Automotive, Inc. New$152,399
+14.6%
135
-3.6%
0.01%0.0%
DVN  Devon Energy Corp$139,199
+10.8%
2,7740.0%0.01%0.0%
RSG  Republic Services, Inc.$137,262
+16.1%
7170.0%0.01%
+25.0%
CASY  Casey's General Stores, Inc.$121,648
+15.9%
3820.0%0.00%0.0%
EOG  EOG Resources, Inc.$111,732
+5.7%
8740.0%0.00%0.0%
INTU  Intuit Corp Common$123,500
+4.0%
1900.0%0.00%0.0%
RYT NewInvesco S&P 500 Equal Weight Technology ETFs&p500 eql tec$130,5553,710
+100.0%
0.00%
EFV SelliShares MSCI EAFE Value ETFeafe value etf$120,822
-31.2%
2,221
-34.1%
0.00%
-33.3%
SellWarner Bros Discovery Inc$121,836
-33.8%
13,956
-13.7%
0.00%
-42.9%
SPLV  Invesco S&P 500 Low Volatility ETFs&p500 low vol$127,063
+5.1%
1,9290.0%0.00%0.0%
SCHA  Schwab U.S. Small-Cap ETFus sml cap etf$105,571
+4.2%
2,1440.0%0.00%0.0%
NTR  Nutrien Ltd$107,317
-3.6%
1,9760.0%0.00%0.0%
AWR  American States Water Company$118,401
-10.2%
1,6390.0%0.00%
-20.0%
LW SellLamb Weston Holdings Inc$120,805
-37.9%
1,134
-37.0%
0.00%
-42.9%
SCHW  The Charles Schwab Corporation$131,369
+5.1%
1,8160.0%0.00%
-20.0%
LHX  L3 Harris Technologies Inc$108,042
+1.2%
5070.0%0.00%0.0%
EXC  Exelon Corp$104,632
+4.7%
2,7850.0%0.00%0.0%
NOW  ServiceNow, Inc.$114,360
+7.9%
1500.0%0.00%0.0%
CME  CME Group, Inc$130,466
+2.2%
6060.0%0.00%
-20.0%
HES BuyHess Corp Common$130,507
+16.8%
855
+10.3%
0.00%0.0%
XLY  Consumer Discretionary Select Sector SPDR Fundsbi cons discr$122,471
+2.8%
6660.0%0.00%0.0%
PXD  Pioneer Natural Resources$109,463
+16.7%
4170.0%0.00%
+33.3%
ESGU BuyiShares ESG Aware MSCI USA ETFesg awr msci usa$110,362
+14.5%
960
+4.5%
0.00%0.0%
MU  Micron Technology$122,606
+38.1%
1,0400.0%0.00%
+33.3%
PSA  Public Storage Inc$121,245
-4.9%
4180.0%0.00%
-20.0%
ADSK  Autodesk, Inc.$116,408
+7.0%
4470.0%0.00%0.0%
PGR  The Progressive Corporation$95,344
+29.8%
4610.0%0.00%0.0%
CHD  Church & Dwight Co.$78,233
+10.3%
7500.0%0.00%0.0%
SPG  Simon Property Group, Inc.$93,581
+9.7%
5980.0%0.00%0.0%
JEPI  JPMorgan Equity Premium Income ETFequity premium$98,362
+5.2%
1,7000.0%0.00%0.0%
HPE  Hewlett Packard Enterprise Co$84,643
+4.4%
4,7740.0%0.00%0.0%
RHI  Robert Half Inc$89,745
-9.8%
1,1320.0%0.00%
-25.0%
XLC  Communication Services Select Sector SPDR$98,400
+12.4%
1,2050.0%0.00%0.0%
XLI  Industrial Select Sector SPDR Fundindl$96,233
+10.5%
7640.0%0.00%0.0%
EQIX  Equinix Inc$75,105
+2.5%
910.0%0.00%0.0%
BNS  Bank of Nova Scotia$103,560
+6.3%
2,0000.0%0.00%
-25.0%
TRGP  Targa Resources Corp$86,792
+28.9%
7750.0%0.00%
+50.0%
BOND  PIMCO Total Return ETFactive bd etf$77,438
-0.6%
8430.0%0.00%0.0%
CB SellChubb Ltd$74,370
+12.3%
287
-2.0%
0.00%
+50.0%
IYC  iShares US Consumer Discretionary ETFus consum discre$103,610
+8.2%
1,2640.0%0.00%0.0%
STX  Seagate Technology Holdings PLC$86,816
+9.0%
9330.0%0.00%0.0%
SPGI  S&P Global Inc.$97,003
-3.4%
2280.0%0.00%
-25.0%
SBAC  SBA Communications Corpcl a$81,696
-14.6%
3770.0%0.00%0.0%
IEFA SelliShares Core MSCI EAFE ETFcore msci eafe$87,728
-37.6%
1,182
-40.8%
0.00%
-40.0%
IEMG SelliShares Core MSCI Emerging Markets ETFcore msci emkt$96,853
-16.2%
1,877
-17.9%
0.00%
-25.0%
F SellFord Mtr Co$84,793
+5.6%
6,385
-3.0%
0.00%0.0%
VFH  Vanguard Financials ETFfinancials etf$95,837
+11.0%
9360.0%0.00%0.0%
ISRG  Intuitive Surgical, Inc.$94,584
+18.3%
2370.0%0.00%0.0%
MAT  Mattel Inc$101,328
+4.9%
5,1150.0%0.00%
-25.0%
FAST  Fastenal Co$80,071
+19.1%
1,0380.0%0.00%
+50.0%
EA SellElectronic Arts Inc$93,798
-23.2%
707
-20.8%
0.00%
-25.0%
CNI  Canadian National Railway Company$80,870
+4.8%
6140.0%0.00%0.0%
SPLG  SPDR Portfolio S&P 500 ETFportfolio s&p500$79,989
+10.1%
1,3000.0%0.00%0.0%
SPEM BuySPDR Portfolio Emerging Markets ETFportfolio emg mk$102,020
+5548.9%
2,819
+5427.5%
0.00%
TPVG BuyTriplepoint Venture Growth BDC Corp$93,217
+89.4%
9,833
+116.9%
0.00%
+50.0%
DD SellDupont De Nemours Inc.$93,384
-21.2%
1,218
-20.9%
0.00%
-25.0%
MS SellMorgan Stanley$83,332
-1.8%
885
-2.7%
0.00%0.0%
GSIE NewGoldman Sachs ActiveBeta International Equity ETFactivebeta int$76,0212,217
+100.0%
0.00%
MPLX  MPLX LP$97,624
+13.2%
2,3490.0%0.00%0.0%
MSI  Motorola Solutions, Inc.$80,580
+13.4%
2270.0%0.00%0.0%
KLAC  KLA Corporation$68,460
+20.2%
980.0%0.00%0.0%
PNC SellPNC Finl Svcs Group Inc$44,925
-49.8%
278
-51.9%
0.00%
-33.3%
CDNS  Cadence Design Systems, Inc.$56,653
+14.3%
1820.0%0.00%0.0%
LEN BuyLennar Corpcl a$46,607
+74.7%
271
+51.4%
0.00%
+100.0%
CCI  Crown Castle Inc$52,915
-8.1%
5000.0%0.00%0.0%
PFF  IShares Preferred & Income Securities ETFpfd and incm sec$48,345
+3.3%
1,5000.0%0.00%0.0%
OXYWS SellOccidental Petroleum Corp Warrant - Expires 08/03/27*w exp 08/03/202$47,582
+9.6%
1,104
-1.0%
0.00%0.0%
ABNB  Airbnb Inc$46,354
+21.2%
2810.0%0.00%
+100.0%
FIS  Fidelity National Information Services, Inc$52,816
+23.5%
7120.0%0.00%0.0%
DBEF  DB X-Trackers MSCI EAFE ETFxtrack msci eafe$54,273
+10.7%
1,3260.0%0.00%0.0%
HAL  Halliburton Co$54,597
+9.0%
1,3850.0%0.00%0.0%
MAR  Marriott Intl Inc New Cl Acl a$45,668
+11.9%
1810.0%0.00%
+100.0%
COG  Coterra Energy Inc$72,627
+9.2%
2,6050.0%0.00%0.0%
PAA  Plains All American Pipeline LPunit ltd partn$55,244
+15.9%
3,1460.0%0.00%0.0%
ICE  Intercontinental Exchange, Inc$60,744
+7.0%
4420.0%0.00%0.0%
FCX  Freeport-McMoran Inccl b$44,669
+10.5%
9500.0%0.00%
+100.0%
STZ  Constellation Brands Inc.cl a$69,299
+12.4%
2550.0%0.00%0.0%
MCO  Moody's Corporation$50,701
+0.6%
1290.0%0.00%0.0%
ES  Eversource Energy$50,805
-3.2%
8500.0%0.00%0.0%
STLD BuySteel Dynamics, Inc.$49,657
+59.3%
335
+26.9%
0.00%
+100.0%
VTEB  Vanguard Tax-Exempt Bond Index ETFtax exempt bd$54,648
-0.9%
1,0800.0%0.00%0.0%
XLU  Utilities Select Sector SPDR Fundsbi int-utils$50,551
+3.7%
7700.0%0.00%0.0%
SNPS  Synopsys Inc$59,436
+11.0%
1040.0%0.00%0.0%
WES  Western Midstream Partners LP$55,671
+21.5%
1,5660.0%0.00%0.0%
CMG  Chipotle Mexican Grill$52,322
+27.1%
180.0%0.00%0.0%
SHW SellSherwin-Williams Co$60,783
+5.3%
175
-5.4%
0.00%0.0%
ADM SellArcher Daniels Midland Co$47,798
-42.4%
761
-33.8%
0.00%
-33.3%
SHY  iShares Barclays 1-3 YR US Treasury1 3 yr treas bd$48,823
-0.3%
5970.0%0.00%0.0%
TT  Trane Technologies Plc$56,137
+23.1%
1870.0%0.00%0.0%
VLO  Valero Energy Corporation$62,131
+31.3%
3640.0%0.00%0.0%
MCHP  Microchip Technology Inc$70,871
-0.5%
7900.0%0.00%
-33.3%
VMI  Valmont Industries, Inc.$47,711
-2.2%
2090.0%0.00%0.0%
VRTX BuyVertex Pharmaceuticals Inc$70,226
+4.6%
168
+1.8%
0.00%0.0%
CCEP  Coca Cola European Partners$44,768
+4.8%
6400.0%0.00%0.0%
BHP NewBHP Billiton Ltdsponsored ads$44,825777
+100.0%
0.00%
ANET  Arista Networks Inc$46,687
+23.1%
1610.0%0.00%
+100.0%
BSX  Boston Scientific Corporation$70,819
+18.5%
1,0340.0%0.00%0.0%
DIA  SPDR DJIA ETF Trustut ser 1$49,720
+5.5%
1250.0%0.00%0.0%
LNG  Cheniere Energy Inc$45,965
-5.5%
2850.0%0.00%0.0%
LH  Laboratory Corporation of America Holdings$54,178
-3.9%
2480.0%0.00%0.0%
NOC  Northrop Grumman Corp$47,387
+2.2%
990.0%0.00%0.0%
AON SellAon PLC$48,056
+13.1%
144
-1.4%
0.00%0.0%
AMCR  Amcor PLCord$58,249
-1.3%
6,1250.0%0.00%0.0%
IRBO NewiShares Robotics and Artificial Intelligence Multisector ETFrobotics artif$56,2311,637
+100.0%
0.00%
EMB  iShares JPMorgan USD Emerging Markets Bond Fundjpmorgan usd emg$45,642
+0.7%
5090.0%0.00%0.0%
SGOL  abrdn Physical Gold Shares ETF$50,997
+7.6%
2,4010.0%0.00%0.0%
AIG  American Intl Group, Inc$43,150
+15.4%
5520.0%0.00%0.0%
DSI  iShares Trust - iShares MSCI KLD 400 Social ETFmsci kld400 soc$21,372
+10.7%
2120.0%0.00%0.0%
FR BuyFirst Industrial Realty Trust, Inc.$27,794
+779.6%
529
+781.7%
0.00%
ALL  Allstate Corp$34,775
+23.6%
2010.0%0.00%0.0%
IWY  iShares Russell Top 200 Growth ETFrus tp200 gr etf$19,510
+11.3%
1000.0%0.00%0.0%
QLD  Proshares Ultra QQQ ETF$34,992
+15.1%
4000.0%0.00%0.0%
IUSB BuyiShares Core Total USD Bond Market ETFcore total usd$34,375
+57.4%
754
+59.1%
0.00%0.0%
PEG  Public Svc Enterprises Common$38,065
+9.2%
5700.0%0.00%0.0%
PHM SellPulteGroup Inc.$17,972
+13.8%
149
-2.6%
0.00%0.0%
PCT NewPureCycle Technologies Inc$15,5502,500
+100.0%
0.00%
USHY  iShares Broad USD High Yield Corporate Bond ETFbroad usd high$32,272
+0.7%
8820.0%0.00%0.0%
PWR  Quanta Services Inc$23,902
+20.4%
920.0%0.00%0.0%
FXH  First Trust Health Care AlphaDex ETFhlth care alph$21,370
+5.8%
1950.0%0.00%0.0%
SKYY  First Trust ISE Cloud Computing Index Fund$35,563
+9.0%
3720.0%0.00%0.0%
 Jacobs Solutions Inc$36,741
+18.4%
2390.0%0.00%0.0%
RJF  Raymond James Financial Inc$15,539
+15.2%
1210.0%0.00%
DHI  D R Horton Inc$35,214
+8.3%
2140.0%0.00%0.0%
DTE  DTE Energy Co$15,700
+1.7%
1400.0%0.00%0.0%
ATO BuyAtmos Energy Corp$34,235
+207.7%
288
+200.0%
0.00%
DAKT  Daktronics, Inc.$34,013
+17.5%
3,4150.0%0.00%0.0%
AVAV  Aerovironment Inc$17,934
+21.6%
1170.0%0.00%0.0%
RMD  ResMed Inc$18,417
+15.1%
930.0%0.00%0.0%
KDP  Keurig Dr Pepper Inc$17,942
-8.0%
5850.0%0.00%0.0%
QSR  Restaurant Brands International Inc$44,254
+1.7%
5570.0%0.00%
-50.0%
KEYS  Keysight Technologies Inc$18,766
-1.7%
1200.0%0.00%0.0%
FTNT  Fortinet Inc.$31,423
+16.7%
4600.0%0.00%0.0%
FBHS SellFortune Brands Innovations Inc$16,341
-1.1%
193
-11.1%
0.00%0.0%
KTB  Kontoor Brands Inc$15,846
-3.5%
2630.0%0.00%0.0%
XRAY SellDentsply Sirona Inc$40,824
-9.7%
1,230
-3.1%
0.00%
-50.0%
DXCM  Dexcom Inc$35,091
+11.8%
2530.0%0.00%0.0%
SPYG  SPDR Portfolio S&P 500 Growth ETFprtflo s&p500 gw$32,844
+12.4%
4490.0%0.00%0.0%
SPYV  SPDR Portfolio S&P 500 Value ETFprtflo s&p500 vl$17,034
+7.4%
3400.0%0.00%0.0%
RWR  SPDR Dow Jones REIT ETFdj reit etf$32,516
-1.1%
3450.0%0.00%0.0%
KRE  SPDR S&P Regional Banking ETFs&p regl bkg$30,168
-4.1%
6000.0%0.00%0.0%
SDY NewSPDR S&P Dividend ETFs&p divid etf$32,810250
+100.0%
0.00%
FANG  Diamondback Energy Inc.$22,195
+27.8%
1120.0%0.00%0.0%
AVB  Avalonbay Communities Inc.$17,443
-0.9%
940.0%0.00%0.0%
ANSS  ANSYS Inc$19,441
-4.3%
560.0%0.00%0.0%
AJG  Arthur J. Gallagher & Co.$30,505
+11.2%
1220.0%0.00%0.0%
EL  Estee Lauder Companies Inccl a$25,897
+5.4%
1680.0%0.00%0.0%
ANTM  Elevance Health Inc$38,891
+10.0%
750.0%0.00%0.0%
SAP  Sap Se ADR Rep 1 CORP COMMONspon adr$22,233
+26.2%
1140.0%0.00%0.0%
DFS  Discover Financial Services$24,776
+16.6%
1890.0%0.00%0.0%
IT  Gartner, Inc.$26,217
+5.7%
550.0%0.00%0.0%
EAT  Brinker Intermational, Inc.$24,095
+15.1%
4850.0%0.00%0.0%
XLB  Materials Select Sector Indexsbi materials$21,458
+8.6%
2310.0%0.00%0.0%
XLP  CEF Select Sector SPDR Fundsbi cons stpls$34,667
+6.0%
4540.0%0.00%0.0%
DG SellDollar General Corp$24,033
+12.6%
154
-1.9%
0.00%0.0%
DLTR SellDollar Tree Inc$19,573
-8.1%
147
-2.0%
0.00%0.0%
SRE  Sempra$31,318
-3.9%
4360.0%0.00%0.0%
DPZ  Domino's Pizza Inc$15,900
+20.5%
320.0%0.00%
APA  APA Corp$25,338
-4.2%
7370.0%0.00%0.0%
LULU  Lululemon Athletica Inc.$30,471
-23.6%
780.0%0.00%0.0%
BR  Broadridge Financial Solutions, Inc$16,594
-0.4%
810.0%0.00%0.0%
MTB BuyM&T Bank Corporation$16,144
+29.4%
111
+22.0%
0.00%
SIRI  Sirius XM Holdings Inc$17,848
-29.1%
4,6000.0%0.00%0.0%
GPN  Global Payments Inc$25,663
+5.2%
1920.0%0.00%0.0%
QYLD  Global X Nasdaq 100 Covered Call ETFnasdaq 100 cover$40,298
+3.3%
2,2500.0%0.00%0.0%
CPK BuyChesapeake Utilities Corporation$24,464
+2.0%
228
+0.4%
0.00%0.0%
MSCI  MSCI Inc$34,187
-0.9%
610.0%0.00%0.0%
CIM  Chimera Invt Corp$18,440
-7.6%
4,0000.0%0.00%0.0%
A  Agilent Technologies Inc.$28,665
+4.7%
1970.0%0.00%0.0%
AEE BuyAmeren Corp Common$27,365
+122.5%
370
+117.6%
0.00%
BP BuyBP PLC - Spons ADRsponsored adr$33,498
+44.5%
889
+35.7%
0.00%0.0%
MLM  Martin Marietta Materials$26,399
+23.1%
430.0%0.00%0.0%
SMFG  Sumitomo Mitsui Finl Group Inc Sponsored ADRsponsored adr$41,878
+21.6%
3,5580.0%0.00%0.0%
SUI NewSun Communities Inc. REIT$26,102203
+100.0%
0.00%
EBAY  eBay Inc.$36,946
+21.0%
7000.0%0.00%0.0%
BLDR SellBuilders FirstSource Inc$16,684
-12.3%
80
-29.8%
0.00%0.0%
EIX  Edison Intl Common$18,390
-1.1%
2600.0%0.00%0.0%
HPQ SellHP Inc$31,671
-2.4%
1,048
-2.8%
0.00%0.0%
MKC  McCormick & Co Inc Non Vtg$43,474
+12.3%
5660.0%0.00%0.0%
CBOE SellCBOE Global Markets Inc$20,210
-73.3%
110
-74.1%
0.00%
-66.7%
BuyHaleon PLC ADRspon ads$15,112
+42.6%
1,780
+38.2%
0.00%
TTWO  Take-Two Interactive Software, Inc.$15,888
-7.7%
1070.0%0.00%0.0%
CBRE  CBRE Group, Inccl a$21,587
+4.5%
2220.0%0.00%0.0%
CDW  CDW Corporation$24,555
+12.5%
960.0%0.00%0.0%
TRP  TC Energy Corp$38,914
+2.8%
9680.0%0.00%0.0%
HOG SellHarley Davidson Inc$19,596
+17.7%
448
-0.9%
0.00%0.0%
MTD  Mettler-Toledo Intn'l Inc$21,301
+9.8%
160.0%0.00%0.0%
BKR  Baker Hughes Companycl a$23,283
-2.0%
6950.0%0.00%0.0%
TXT  Textron Inc$15,924
+19.3%
1660.0%0.00%
HIG  Hartford Financial Svcs Group Inc$23,186
+28.2%
2250.0%0.00%0.0%
HAS  Hasbro Inc$21,647
+10.7%
3830.0%0.00%0.0%
BABA  Alibaba Group Holding Ltdsponsored ads$35,239
-6.6%
4870.0%0.00%0.0%
MRNA BuyModerna Inc$22,378
+1399.9%
210
+1300.0%
0.00%
TOL SellToll Brothers Inc$15,783
-59.6%
122
-67.9%
0.00%0.0%
ALGN  Align Technology, Inc.$15,740
+19.7%
480.0%0.00%
TDG  Transdigm Group Inc$41,874
+21.7%
340.0%0.00%0.0%
MPWR  Monolithic Power Systems Inc$18,968
+7.4%
280.0%0.00%0.0%
ENLC  Enlink Midstream LLC$30,063
+12.2%
2,2040.0%0.00%0.0%
ETR SellEntergy Corp$15,007
-31.7%
142
-34.6%
0.00%0.0%
HSY  The Hershey Company$24,896
+4.3%
1280.0%0.00%0.0%
ULTA  Ulta Beauty Inc$18,824
+6.7%
360.0%0.00%0.0%
NVR  NVR Inc$24,300
+15.7%
30.0%0.00%0.0%
EFX  Equifax Inc.$21,937
+8.2%
820.0%0.00%0.0%
HLT  Hilton Worldwide Holdings Inc$37,329
+17.1%
1750.0%0.00%0.0%
NFG  National Fuel Gas Company$24,013
+7.1%
4470.0%0.00%0.0%
NTAP  NetApp Inc.$15,536
+19.1%
1480.0%0.00%
IYR  iShares Dow Jones U.S. Real Estate Index Fundu.s. real es etf$15,283
-1.7%
1700.0%0.00%0.0%
HWM  Howmet Aerospace Inc-WI$19,229
+26.4%
2810.0%0.00%0.0%
VOOG  Vanguard S&P Growth ETF500 grth idx f$22,244
+12.5%
730.0%0.00%0.0%
HUM  Humana Inc$17,336
-24.3%
500.0%0.00%0.0%
NEM  Newmont Corp$18,995
-13.4%
5300.0%0.00%0.0%
VPL  Vanguard FTSE Pacific ETFftse pacific etf$36,951
+5.6%
4860.0%0.00%0.0%
VIS  Vanguard Industrials ETFindustrial etf$18,800
+10.8%
770.0%0.00%0.0%
EVRG  Evergy Inc$20,445
+2.3%
3830.0%0.00%0.0%
VONG  Vanguard Russell 1000 Growth Index Fund ETF Sharesvng rus1000grw$21,147
+11.1%
2440.0%0.00%0.0%
VONE  Vanguard Russell 1000vng rus1000idx$23,832
+9.9%
1000.0%0.00%0.0%
 Constellation Energy Corp$39,928
+58.1%
2160.0%0.00%0.0%
IDXX  IDEXX Laboratories, Inc.$32,396
-2.7%
600.0%0.00%0.0%
VRSK  Verisk Analytics Inc$23,809
-1.3%
1010.0%0.00%0.0%
VRT BuyVertiv Holdings Co$40,835
+183.4%
500
+66.7%
0.00%0.0%
CPRT  Copart Inc$31,277
+18.2%
5400.0%0.00%0.0%
VICI  Vici Properties Inc$20,406
-6.6%
6850.0%0.00%0.0%
AWK BuyAmerican Water Works Co Inc$31,041
+85.2%
254
+100.0%
0.00%0.0%
ING  ING Groep N.V. - Spons ADRsponsored adr$16,853
+9.8%
1,0220.0%0.00%0.0%
IR  Ingersoll-Rand Inc$30,289
+22.8%
3190.0%0.00%0.0%
NS  Nustar Energy L.P.$15,102
+24.6%
6490.0%0.00%
OGE  OGE Energy Corp$26,891
-1.8%
7840.0%0.00%0.0%
NGVT  Ingevity Corp$27,618
+1.0%
5790.0%0.00%0.0%
VMC  Vulcan Materials$24,017
+20.2%
880.0%0.00%0.0%
GLW  Corning Inc$19,611
+8.2%
5950.0%0.00%0.0%
WAB SellWabtec Corp$19,812
+12.3%
136
-2.2%
0.00%0.0%
FMC BuyFMC Corp$35,035
+33.6%
550
+32.2%
0.00%0.0%
ODFL BuyOld Dominion Freight Line$27,194
+8.2%
124
+100.0%
0.00%0.0%
WAT  Waters Corp$17,212
+4.6%
500.0%0.00%0.0%
WEN  The Wendy's Co$21,421
-3.3%
1,1370.0%0.00%0.0%
WST  West Pharmaceutical Services Inc$23,347
+12.4%
590.0%0.00%0.0%
FICO SellFair Isaac Corp common$21,243
+1.4%
17
-5.6%
0.00%0.0%
ON  ON Semiconductor Corp.$22,433
-11.9%
3050.0%0.00%0.0%
WY  Weyerhaeuser Company$18,135
+3.3%
5050.0%0.00%0.0%
IX  Orix Corp ADRsponsored adr$16,310
+18.0%
1480.0%0.00%0.0%
CSGP  CoStar Group Inc$26,082
+10.5%
2700.0%0.00%0.0%
PWV  Invesco Dynamic Large Cap Valuelarge cap value$18,138
+11.7%
3200.0%0.00%0.0%
PCG  PG&E Corp$21,034
-7.0%
1,2550.0%0.00%0.0%
PPG  PPG Inds Inc$22,460
-3.1%
1550.0%0.00%0.0%
KBWB  Invesco KBW Bank ETFkbw bk etf$43,948
+9.1%
8190.0%0.00%0.0%
IQV  IQVIA Holdings Inc$31,611
+9.3%
1250.0%0.00%0.0%
BERY BuyBerry Plastics Group Inc$17,539
+442.2%
290
+504.2%
0.00%
PCAR  PACCAR Inc$43,362
+26.9%
3500.0%0.00%0.0%
ACGL  Arch Capital Group Ltdord$40,304
+24.5%
4360.0%0.00%0.0%
IRM  Iron Mountain Inc$16,443
+14.6%
2050.0%0.00%0.0%
 Biohaven Ltd$27,345
+27.8%
5000.0%0.00%0.0%
TIP  iShares TIPS ETFtips bd etf$26,853
-0.1%
2500.0%0.00%0.0%
JCI  Johnson Controls International$32,660
+13.3%
5000.0%0.00%0.0%
IWB  iShares Russell 1000 Index Fundrus 1000 etf$30,531
+9.8%
1060.0%0.00%0.0%
WLTW  Willis Towers Watson PLC$26,675
+14.0%
970.0%0.00%0.0%
LYB  Lyondellbasell Industries CL-A$17,388
+7.6%
1700.0%0.00%0.0%
NXPI  NXP Semiconductors NV$43,360
+7.9%
1750.0%0.00%0.0%
RCL  Royal Caribbean Cruises Ltd Group$18,349
+7.3%
1320.0%0.00%0.0%
 Phillips Edison & Company Inc$27,871
-1.7%
7770.0%0.00%0.0%
IUSV  iShares Russell 3000 Value Index Fundcore s&p us vlu$31,473
+7.2%
3480.0%0.00%0.0%
KEX  Kirby Corp$2,478
+21.5%
260.0%0.00%
KRG  Kite Realty Group Trust$2,060
-5.2%
950.0%0.00%
 Knife River Corp$1,865
+22.5%
230.0%0.00%
KN  Knowles Corp$982
-10.2%
610.0%0.00%
KSS  Kohl's Corporation$4,373
+1.7%
1500.0%0.00%
KOP  Koppers Holdings Inc$717
+7.7%
130.0%0.00%
KFY  Korn/Ferry International$2,499
+10.8%
380.0%0.00%
KR  Kroger Co$11,426
+25.0%
2000.0%0.00%
KLIC  Kulicke & Soffa Industries$2,113
-8.1%
420.0%0.00%
SellKyndryl Holdings Inc$3,699
-52.4%
170
-54.5%
0.00%
LGIH  LGI Homes Inc$1,629
-12.6%
140.0%0.00%
LKQ  LKQ Corporation$10,041
+11.8%
1880.0%0.00%
LCII  LCI Industries$2,215
-2.1%
180.0%0.00%
LTC  LTC Properties Inc$1,040
+1.2%
320.0%0.00%
LZB  La-Z-Boy Incorporated$1,241
+1.9%
330.0%0.00%
LKFN  Lakeland Financial Corp$1,194
+1.8%
180.0%0.00%
LAMR  Lamar Advertising Company (REIT)cl a$4,538
+12.4%
380.0%0.00%
LANC SellLancaster Colony Corp$1,661
+10.9%
8
-11.1%
0.00%
LSTR  Landstar System Inc$2,891
-0.5%
150.0%0.00%
LNTH  Lantheus Holdings Inc$1,805
+0.4%
290.0%0.00%
LPI  Vital Energy Inc$683
+15.6%
130.0%0.00%
LSCC  Lattice Seminconductor Corp$4,459
+13.4%
570.0%0.00%
LEA  Lear Corporation$3,477
+2.6%
240.0%0.00%
LEG  Leggett & Platt$1,092
-26.8%
570.0%0.00%
LDOS  Leidos Holdings Inc.$11,929
+21.1%
910.0%0.00%
LMAT  LeMaitre Vascular Inc$863
+16.9%
130.0%0.00%
TREE  LendingTree Inc$296
+39.6%
70.0%0.00%
LESL  Leslie's Inc$748
-5.9%
1150.0%0.00%
LXP  LXP Industrial Trust REIT$1,939
-9.1%
2150.0%0.00%
LBRDK  Liberty Broadband Corp$5,036
-29.0%
880.0%0.00%
LBRT  Liberty Energy Inc$1,347
+14.2%
650.0%0.00%
 Liberty Media Corp-Liberty Formula One C$7,675
+3.9%
1170.0%0.00%
LGND  Ligand Pharmaceuticals Inc$950
+2.4%
130.0%0.00%
LECO  Lincoln Electric Holdings Inc$5,875
+17.5%
230.0%0.00%
LNC BuyLincoln Natl Corp$3,512
+62.7%
110
+37.5%
0.00%
LNN  Lindsay Manufacturing$941
-8.9%
80.0%0.00%
LQDT  Liquidity Services Inc$316
+7.8%
170.0%0.00%
LAD  Lithia Motors Inc$3,610
-8.6%
120.0%0.00%
LFUS  Littlefuse Inc$2,424
-9.4%
100.0%0.00%
LYV  Live Nation Entertainment, Inc.$9,837
+13.0%
930.0%0.00%
RAMP  LiveRamp Holdings Inc$1,622
-8.9%
470.0%0.00%
LPX  Louisiana-Pacific Corp$2,266
+18.5%
270.0%0.00%
LUMN  Lumen Technologies Inc$181
-14.6%
1160.0%0.00%
LITE  Lumentum Holdings Inc$1,326
-9.7%
280.0%0.00%
MDC  MDC Holdings Inc$2,579
+13.9%
410.0%0.00%
MDU  MDU Resources Group, Inc.$2,192
+27.2%
870.0%0.00%
MGEE NewMGE Energy Inc$1,57420
+100.0%
0.00%
MTG  Mgic Investment Corp COMMON$2,840
+15.9%
1270.0%0.00%
MHO  M/I Schottenstein Homes Inc$2,590
-1.0%
190.0%0.00%
MKSI  MKS Instruments Inc$3,458
+29.3%
260.0%0.00%
MP  MP Materials Corp$458
-27.9%
320.0%0.00%
MSA  MSA Safety Inc$2,904
+14.7%
150.0%0.00%
MSM  MSC Indl Direct Inc Cl Acl a$2,135
-4.2%
220.0%0.00%
MYRG  MYR Group Inc$1,944
+22.2%
110.0%0.00%
MTSI  MACOM Technology Solutions Holdings Inc$1,913
+2.9%
200.0%0.00%
MAC  The Macerich Co$2,240
+11.7%
1300.0%0.00%
CLI  Veris Residential Inc REIT$882
-3.3%
580.0%0.00%
MGNX  MacroGenics Inc$1,178
+53.0%
800.0%0.00%
M  Macy's Inc$2,419
-0.7%
1210.0%0.00%
SHOO  Steven Madden Ltd$2,368
+0.7%
560.0%0.00%
MSGS  Madison Square Garden Company (New)cl a$2,214
+1.5%
120.0%0.00%
MGY NewMagnolia Oil & Gas Corpcl a$2,07680
+100.0%
0.00%
MANH  Manhattan Associates Inc$6,506
+16.2%
260.0%0.00%
MAN  Manpower Inc$1,630
-2.3%
210.0%0.00%
MMI  Marcus & Millichap Inc$649
-21.8%
190.0%0.00%
HZO  MarineMax Inc$466
-14.5%
140.0%0.00%
MKTX  MarketAxess Holdings Inc$5,481
-25.1%
250.0%0.00%
VAC SellMarriott Vacations Worldwide Corp$1,616
+19.0%
15
-6.2%
0.00%
MAS  Masco Corp$13,173
+17.8%
1670.0%0.00%
MASI  Masimo Corp$2,643
+25.3%
180.0%0.00%
MTZ  MasTec, Inc.$2,238
+23.2%
240.0%0.00%
 Masterbrand Inc$4,779
+26.2%
2550.0%0.00%
MTDR  Matador Resources Co$3,272
+17.4%
490.0%0.00%
MTRN  Materion Corp$1,976
+1.2%
150.0%0.00%
MATX  Matson Inc$2,698
+2.6%
240.0%0.00%
MATW  Matthews Intl Corp-Class Acl a$653
-15.2%
210.0%0.00%
MXL  MaxLinear Inc$1,027
-21.4%
550.0%0.00%
MMS  Maximus Inc$2,014
+0.0%
240.0%0.00%
 McEwen Mining Inc$9,860
+36.8%
1,0000.0%0.00%
MPW  Medical Properties Trust Inc.$1,222
-4.3%
2600.0%0.00%
MED  Medifast Inc$307
-42.9%
80.0%0.00%
MD  Pediatrix Medical Group Inc$602
+7.9%
600.0%0.00%
MEDP  Medpace Holdings Inc$4,042
+31.9%
100.0%0.00%
MERC  Mercer International Inc$338
+5.0%
340.0%0.00%
MRCY  Mercury Systems Inc$1,033
-19.3%
350.0%0.00%
MCY  Mercury General Corp$1,084
+38.3%
210.0%0.00%
MMSI  Merit Medical Systems Inc$3,257
-0.3%
430.0%0.00%
MTH  Meritage Homes Corp$4,387
+0.7%
250.0%0.00%
MLAB  Mesa Laboratories Inc$439
+4.8%
40.0%0.00%
MEI  Methode Electronics Inc$305
-46.3%
250.0%0.00%
MAA  Mid-America Apartment Communities, Inc.$10,263
-2.1%
780.0%0.00%
MIDD  Middleby Corp$3,698
+9.2%
230.0%0.00%
MSEX  Middlesex Water Co$630
-19.9%
120.0%0.00%
MLHR  Herman Miller, Inc.$1,362
-7.2%
550.0%0.00%
MLR  Miller Industries Inc$5,010
+18.5%
1000.0%0.00%
MTX SellMinerals Technologies Inc$1,731
-2.9%
23
-8.0%
0.00%
MCW  Mister Car Wash Inc$465
-10.2%
600.0%0.00%
MODV  ModivCare Inc$211
-46.7%
90.0%0.00%
MC  Moelis & Cocl a$2,555
+1.1%
450.0%0.00%
MHK  Mohawk Industries Inc$4,712
+26.5%
360.0%0.00%
TAP  Molson Coors Beverage Co Class Bcl b$7,061
+9.9%
1050.0%0.00%
MNRO  Monro Inc$694
+7.6%
220.0%0.00%
MOGA  Moog Inc - Cl Acl a$3,353
+10.3%
210.0%0.00%
MORN  Morningstar Inc$2,467
+7.7%
80.0%0.00%
MOS  Mosaic Co.$8,018
-9.1%
2470.0%0.00%
MOV  Movado Group Inc$307
-7.5%
110.0%0.00%
MLI  Mueller Industries Inc$4,207
+14.4%
780.0%0.00%
COOP  Mr Cooper Group Inc$3,898
+19.7%
500.0%0.00%
MUSA  Murphy USA Inc$3,354
+17.6%
80.0%0.00%
MYE  Myers Industries Inc$556
+18.6%
240.0%0.00%
MYGN  Myriad Genetics, Inc.$1,279
+11.4%
600.0%0.00%
NBTB  NBT Bancorp Inc$1,064
-12.4%
290.0%0.00%
 N-able Inc$549
-1.4%
420.0%0.00%
NCR BuyNCR Voyix Corp$1,086
+2.0%
86
+36.5%
0.00%
NMIH  NMI Holdings Inccl a$1,843
+8.9%
570.0%0.00%
NRG  NRG Energy Inc$12,726
+30.9%
1880.0%0.00%
NVEE  NV5 Global Inc$882
-11.8%
90.0%0.00%
NOV  NOV Inc$3,377
-3.7%
1730.0%0.00%
 NCR Atleos Corp$612
-18.7%
310.0%0.00%
NDAQ  NASDAQ, Inc.$13,251
+8.5%
2100.0%0.00%
NBHC  National Bank Holdings Corpcl a$1,082
-3.0%
300.0%0.00%
FIZZ  National Beverage Corp$854
-4.6%
180.0%0.00%
NHC  National HealthCare Corp$756
+2.3%
80.0%0.00%
NPK  National Presto Industries Inc$251
+4.1%
30.0%0.00%
NNN  NNN REIT Inc$3,419
-0.8%
800.0%0.00%
NSA  National Storage Affiliates Trust REIT$1,371
-5.5%
350.0%0.00%
EYE  National Vision Holdings Inc$1,285
+5.8%
580.0%0.00%
NAVI  Navient Corp$957
-6.5%
550.0%0.00%
NEOG  Neogen Corp$1,341
-21.5%
850.0%0.00%
NEO  Neogenomics Inc$1,493
-2.9%
950.0%0.00%
NTCT  NetScout Systems Inc$1,092
-0.5%
500.0%0.00%
NBIX  Neurocrine Biosciences Inc$5,655
+4.7%
410.0%0.00%
NJR  New Jersey Resources Corp$1,716
-3.8%
400.0%0.00%
NYCB SellNew York Community Bancorp, Inc.$934
-98.9%
290
-96.5%
0.00%
-100.0%
 New York Mortgage Trust Inc REIT$446
-15.7%
620.0%0.00%
NYT  The New York Times Companycl a$2,982
-11.8%
690.0%0.00%
NWL  Newell Brands Inc.$2,891
-7.5%
3600.0%0.00%
NEU  NewMarket Corp$1,904
+16.3%
30.0%0.00%
NXST  Nexstar Media Group Inc$2,412
+9.9%
140.0%0.00%
NEP  NextEra Energy Partners, LP$782
-1.1%
260.0%0.00%
NXRT  NexPoint Residential Trust Inc REIT$515
-6.5%
160.0%0.00%
 NioCorp Developments Ltd$2,829
-14.7%
1,0400.0%0.00%
NI  Nisource Inc$6,915
+4.2%
2500.0%0.00%
NOK  Nokia Corp ADRsponsored adr$74
+2.8%
210.0%0.00%
NDSN  Nordson Corp$9,334
+3.9%
340.0%0.00%
JWN  Nordstrom Inc$912
+9.9%
450.0%0.00%
NOG  Northern Oil and Gas Inc$2,381
+7.1%
600.0%0.00%
NFBK  Northfield Bancorp Inc$272
-22.7%
280.0%0.00%
NWBI  Northwest Bancshares Inc$1,049
-6.6%
900.0%0.00%
NWN  Northwest Natural Holding Co$968
-4.3%
260.0%0.00%
NWE  NorthWestern Energy Group Inc$1,273
+0.1%
250.0%0.00%
NLOK  Gen Digital Inc$8,826
-1.8%
3940.0%0.00%
NOVT  Novanta Inc$2,796
+3.7%
160.0%0.00%
DNOW  DNOW Inc$1,125
+34.2%
740.0%0.00%
NUS  Nu Skin Enterprisescl a$484
-28.8%
350.0%0.00%
OI  O-I Glass Inc$1,908
+1.3%
1150.0%0.00%
OFG  OFG Bancorp$1,178
-1.8%
320.0%0.00%
OSIS SellOSI Systems, Inc.$1,571
+1.4%
11
-8.3%
0.00%
OAS  Chord Energy Corp$3,208
+7.2%
180.0%0.00%
OII  Oceaneering International Inc.$1,685
+10.0%
720.0%0.00%
ONB  Old National Bancorp$2,176
+3.1%
1250.0%0.00%
ORI  Old Republic International Corporation$3,226
+4.5%
1050.0%0.00%
OLN  Olin Corp$12,230
+9.0%
2080.0%0.00%
OLLI  Ollie's Bargain Outlet Holdings Inc$1,989
+4.8%
250.0%0.00%
ZEUS  Olympic Steel Inc$425
+6.2%
60.0%0.00%
OHI  Omega Healthcare Investors, Inc.$3,199
+3.3%
1010.0%0.00%
OMCL  Omnicell Inc$614
-22.3%
210.0%0.00%
 OmniAb Inc$287
-12.2%
530.0%0.00%
OGS  One Gas Inc$1,484
+1.2%
230.0%0.00%
ONTO  Onto Innovation Inc$3,622
+18.4%
200.0%0.00%
OPRX  OptimizeRx Corp$146
-15.1%
120.0%0.00%
OPCH  Option Care Health Inc$2,180
-0.5%
650.0%0.00%
OSUR  OraSure Technologies Inc$289
-24.9%
470.0%0.00%
OGN SellOrganon & Co$3,497
-77.7%
186
-82.9%
0.00%
-100.0%
SellOrion Office REIT Inc$404
-54.1%
115
-25.3%
0.00%
ORA  Ormat Technologies Inc$1,390
-12.7%
210.0%0.00%
OSK  Oshkosh Truck Corp$3,492
+15.1%
280.0%0.00%
AAON  AAON Inc$4,053
+19.3%
460.0%0.00%
OUT  Outfront Media Inc$1,847
+20.2%
1100.0%0.00%
OVV  Ovintiv Inc$5,190
+18.2%
1000.0%0.00%
OMI  Owens & Minor Inc$1,524
+43.8%
550.0%0.00%
OC  Owens Corning Inc$6,338
+12.5%
380.0%0.00%
OXM  Oxford Industries, Inc$1,124
+12.4%
100.0%0.00%
PBF  PBF Energy Inc.cl a$2,591
+31.0%
450.0%0.00%
CNXN  PC Connection Inc$462
-1.7%
70.0%0.00%
PDFS  PDF Solutions Inc$707
+4.7%
210.0%0.00%
PJT  PJT Partners Inc$1,225
-7.5%
130.0%0.00%
PNM  PNM Resources Inc$1,355
-9.5%
360.0%0.00%
PPL  PPL Corp$14,729
+1.6%
5350.0%0.00%
-100.0%
PRAA  PRA Group Inc$730
-0.5%
280.0%0.00%
PVH  PVH Corp$2,812
+15.2%
200.0%0.00%
PTC  PTC Inc$13,793
+8.0%
730.0%0.00%
SRVR  Pacer Data & Infrastructure Real Estate ETFdata and infrast$4,441
-3.9%
1550.0%0.00%
PPBI  Pacific Premier Bancorp Inc$1,632
-17.5%
680.0%0.00%
PCRX  Pacira BioSciences Inc$935
-13.4%
320.0%0.00%
PKG  Packaging Corp of America$11,197
+16.5%
590.0%0.00%
PLMR SellPalomar Holdings Inc$1,425
+28.4%
17
-15.0%
0.00%
PZZA  Papa John's International Inc$866
-12.6%
130.0%0.00%
PARR  Par Pacific Holdings Inc$1,482
+1.9%
400.0%0.00%
PKE  Park Aerospace Corp$216
+13.1%
130.0%0.00%
PK  Park Hotels & Resorts Inc$1,749
+14.3%
1000.0%0.00%
PRK  Park National Corp$1,359
+2.3%
100.0%0.00%
PATK SellPatrick Industries Inc$1,792
+11.6%
15
-6.2%
0.00%
PDCO  Patterson Companies Inc$1,106
-2.8%
400.0%0.00%
PTEN  Patterson-UTI Energy, Inc.$2,782
+10.6%
2330.0%0.00%
PAYC  Paycom Software Inc$6,169
-3.7%
310.0%0.00%
PCTY  Paylocity Holding Corp$3,093
+4.2%
180.0%0.00%
PAYO  Payoneer Global Inc$705
-6.6%
1450.0%0.00%
BTU NewPeabody Energy Corp$1,94180
+100.0%
0.00%
PEB  Pebblebrook Hotel Trust REIT$1,387
-3.5%
900.0%0.00%
PTON  Peloton Interactive Inc$214
-29.8%
500.0%0.00%
PNTG  The Pennant Group Inc$393
+41.4%
200.0%0.00%
PMT  Pennymac Mortgage Investment Trust$895
-1.9%
610.0%0.00%
PAG  Penske Automotive Group Inc$1,458
+0.9%
90.0%0.00%
PEN  Penumbra Inc$3,571
-11.3%
160.0%0.00%
PRDO  Perdoceo Education Corp$8250.0%470.0%0.00%
PRFT SellPerficient Inc$1,295
-24.3%
23
-11.5%
0.00%
PFGC  Performance Food Group Co$4,852
+7.9%
650.0%0.00%
PKI  Revvity Inc$7,980
-3.9%
760.0%0.00%
 Permian Resources Corp$1,766
+29.9%
1000.0%0.00%
PAHC  Phibro Animal Health Corp$168
+11.3%
130.0%0.00%
 Phinia Inc$1,652
+26.9%
430.0%0.00%
PLAB  Photronics Inc$1,189
-9.8%
420.0%0.00%
PPC SellPilgrim's Pride Corp$686
+12.6%
20
-9.1%
0.00%
PNFP  Pinnacle Financial Partners Inc$2,662
-1.6%
310.0%0.00%
PNW  Pinnacle West Capital Corporation$5,605
+4.0%
750.0%0.00%
PBI  Pitney Bowes$468
-1.5%
1080.0%0.00%
PLNT  Planet Fitness Inccl a$1,879
-14.2%
300.0%0.00%
PLXS  Plexus Corp$1,802
-12.3%
190.0%0.00%
POOL  Pool Corp$10,895
+1.2%
270.0%0.00%
POR  Portland General Electric$1,722
-3.1%
410.0%0.00%
POST  Post Holdings Inc$2,232
+20.7%
210.0%0.00%
PCH  Potlatchdeltic Corp$1,505
-4.2%
320.0%0.00%
POWL  Powell Industries Inc$854
+61.1%
60.0%0.00%
POWI SellPower Integrations Inc$1,717
-19.6%
24
-7.7%
0.00%
PFBC  Preferred Bank Los Angeles CA$691
+5.2%
90.0%0.00%
PINC  Premier Inccl a$1,658
-1.1%
750.0%0.00%
PBH  Presitage Brands Holdings Inc$2,612
+18.5%
360.0%0.00%
PSMT  PriceSmart Inc$1,512
+10.9%
180.0%0.00%
PRI  Primerica Inc$3,541
+22.9%
140.0%0.00%
PRA  ProAssurance Corp$450
-6.8%
350.0%0.00%
PRVA  Privia Health Group Inc$1,175
-15.0%
600.0%0.00%
PRG  PROG Holdings Inc$1,274
+11.4%
370.0%0.00%
PRGS  Progress Software Corp$1,759
-1.8%
330.0%0.00%
PGNY  Progyny Inc$954
+2.6%
250.0%0.00%
ONLN  Proshares Online Retail ETFonline rtl etf$1,886
+9.0%
480.0%0.00%
PUMP  ProPetro Holding Corp$541
-3.6%
670.0%0.00%
PB  Prosperity Bancshares Inc$2,434
-2.9%
370.0%0.00%
PRLB SellProto Labs Inc$608
-22.0%
17
-15.0%
0.00%
PFS  Provident Financial Services Inc$801
-19.3%
550.0%0.00%
PSTG NewPure Storage Inc - Class Acl a$6,239120
+100.0%
0.00%
KWR  Quaker Chemical Corp$2,053
-3.8%
100.0%0.00%
QRVO  Qorvo Inc$11,483
+2.0%
1000.0%0.00%
QLYS  Qualys, Inc$2,336
-15.0%
140.0%0.00%
NX  Quanex Building Products Corp$845
+25.6%
220.0%0.00%
QNST  QuinStreet Inc$742
+37.9%
420.0%0.00%
 RB Global Inc$2,514
+13.9%
330.0%0.00%
RLI  RLI Corp$2,524
+11.5%
170.0%0.00%
RES  Energy Equipment & Services$441
+6.3%
570.0%0.00%
RH  RH$2,090
+19.5%
60.0%0.00%
RPM  RPM International, Inc.$6,423
+6.6%
540.0%0.00%
 RXO Inc$1,750
-6.0%
800.0%0.00%
RDN  Radian Group INC CORP COMMON$3,682
+17.2%
1100.0%0.00%
RDNT  Radnet Inc$1,703
+39.9%
350.0%0.00%
RMBS SellRambus Inc.$2,781
-32.1%
45
-25.0%
0.00%
RL  Ralph Lauren Corpcl a$6,008
+30.2%
320.0%0.00%
RRC  Range Resources Corp$3,615
+13.1%
1050.0%0.00%
RYN  Rayonier Inc.$2,194
-0.5%
660.0%0.00%
ROLL  RBC Bearings Inc$1,352
-5.1%
50.0%0.00%
RC  Ready Capital Corp$1,141
-10.9%
1250.0%0.00%
RLGY  Realogy Holdings Corp$525
-23.8%
850.0%0.00%
RWT  Redwood Trust, Inc.$4,682
-14.0%
7350.0%0.00%
RBC  Regal Rexnord Corp$4,863
+21.7%
270.0%0.00%
REG SellRegency Centers Corp$6,722
-14.2%
111
-5.1%
0.00%
REGN  Regeneron Pharmaceuticals$6,737
+9.6%
70.0%0.00%
RGNX  REGENXBIO Inc$527
+17.4%
250.0%0.00%
RGA SellReinsurance Group of America, Inc$5,208
+11.0%
27
-6.9%
0.00%
RS  Reliance Inc$8,020
+19.5%
240.0%0.00%
RNST  Renasant Corp$1,284
-7.0%
410.0%0.00%
RGEN  Repligen Corporation$3,862
+2.3%
210.0%0.00%
RCII  Upbound Grp Inc$1,232
+3.6%
350.0%0.00%
REZI  Resideo Technologies, Inc$2,309
+19.1%
1030.0%0.00%
RGP  Resources Connection Inc$276
-7.4%
210.0%0.00%
ROIC  Retail Opportunity Investments Corp REIT$1,218
-8.6%
950.0%0.00%
REX  REX American Resources Corp$587
+24.1%
100.0%0.00%
REXR  Rexford Industrial Realty Inc$4,125
-10.3%
820.0%0.00%
 Rivian Automotive Inc Cl A$548
-53.3%
500.0%0.00%
RCI NewRogers Communications Cl Bcl b$6,560160
+100.0%
0.00%
ROG  Rogers Corp$1,306
-10.1%
110.0%0.00%
ROL  Rollins, Inc.$6,709
+6.0%
1450.0%0.00%
SellR1 RCM Inc$811
-86.4%
63
-88.8%
0.00%
RGLD  Royal Gold, Inc.$3,289
+0.7%
270.0%0.00%
RUSHA NewRush Enterprises Inccl a$2,14140
+100.0%
0.00%
R SellRyder System, Inc$2,163
-1.1%
18
-5.3%
0.00%
STBA  S&T Bancorp Inc$866
-4.0%
270.0%0.00%
SEIC  SEI Investments Co$3,164
+13.2%
440.0%0.00%
SJW  SJW Group$1,132
-13.4%
200.0%0.00%
 SL Green Realty Corp REIT$2,371
+22.1%
430.0%0.00%
SLM  SLM Corp$2,397
+14.0%
1100.0%0.00%
SM SellSM Energy Co$3,988
+18.4%
80
-8.0%
0.00%
SPSC  SPS Commerce Inc$4,807
-4.6%
260.0%0.00%
RWX  SPDR Dow Jones Intl Real Estate ETFdj intl rl etf$14,063
-4.4%
5390.0%0.00%
-100.0%
GWX  SPDR Index Shares S&P International Small Caps&p intl smlcp$11,693
+2.3%
3600.0%0.00%
SPDW  Spdr Portfolio Developed World Ex-US ETFportfolio devlpd$2,652
+5.4%
740.0%0.00%
SLYG  SPDR S&P 600 Small Cap Growth ETFs&p 600 smcp grw$1,308
+4.3%
150.0%0.00%
CWB SellSPDR Barclays Capital Convertible Bond ETFbbg conv sec etf$730
-15.7%
10
-16.7%
0.00%
XPH  SPDR S&P Pharmaceuticals ETFs&p pharmac$9,402
+3.6%
2180.0%0.00%
KBE  SPDR S&P Bank ETFs&p bk etf$8,478
+2.3%
1800.0%0.00%
XBI  SPDR S&P Biotech ETFs&p biotech$8,920
+6.3%
940.0%0.00%
BIL SellSPDR Bloomberg Barclays 1-3 Month T-Bill ETFbloomberg 1-3 mo$1,193
-55.0%
13
-55.2%
0.00%
 SPX Technologies Inc$3,817
+21.9%
310.0%0.00%
SBRA  Sabra Health Care REIT, Inc.$1,507
+3.5%
1020.0%0.00%
SABR  Sabre Corp$574
-45.0%
2370.0%0.00%
SAFT  Safety Insurance Group Inc$904
+8.1%
110.0%0.00%
SAIA  Saia Inc$6,435
+33.5%
110.0%0.00%
JOE  The St. Joe Company$1,333
-3.7%
230.0%0.00%
SBH  Sally Beauty Holdings Inc$932
-6.4%
750.0%0.00%
JBSS  John B Sanfilippo & Son Inc$636
+2.9%
60.0%0.00%
SANM  Sanmina Corp$2,549
+21.0%
410.0%0.00%
SNY SellSanofi ADRsponsored adr$12,782
-30.9%
263
-29.3%
0.00%
-100.0%
BFS  Saul Centers Inc$346
-2.0%
90.0%0.00%
SCSC  ScanSource Inc$749
+11.3%
170.0%0.00%
SCHL  Scholastic Corp$9050.0%240.0%0.00%
SDGR  Schrodinger Inc$675
-24.6%
250.0%0.00%
SWM SellSchweitzer-Mauduit Intl Inc$675
-77.3%
36
-81.4%
0.00%
SGMS  Light & Wonder Inc$3,879
+24.3%
380.0%0.00%
SMG  Scotts Miracle-Gro Cocl a$1,417
+17.0%
190.0%0.00%
SSP  The EW Scripps Cocl a new$149
-51.0%
380.0%0.00%
SBCF  Seacoast Banking Corp of Florida$1,574
-10.8%
620.0%0.00%
SEE BuySealed Air$2,976
+35.8%
80
+33.3%
0.00%
SEM  Select Medical Holdings Corp$2,412
+28.3%
800.0%0.00%
SIGI SellSelective Insurance Group Inc$2,729
+1.6%
25
-7.4%
0.00%
SMTC  Semtech Corp$1,237
+25.5%
450.0%0.00%
SXT  Sensient Technologies Corp$1,384
+4.8%
200.0%0.00%
SCI  Service Corp Intl$4,527
+8.4%
610.0%0.00%
SVC  Service Properties Trust$800
-20.6%
1180.0%0.00%
SFBS  ServisFirst Bancshares Inc$2,256
-0.4%
340.0%0.00%
SHAK  Shake Shack Inccl a$2,705
+40.4%
260.0%0.00%
SCVL  Shoe Carnival Inc$550
+21.4%
150.0%0.00%
SWAV  Shockwave Medical Inc$4,884
+70.9%
150.0%0.00%
SSTK  Shutterstock Inc$779
-5.1%
170.0%0.00%
 Sigma Lithium Corp$3,240
-58.9%
2500.0%0.00%
SLAB  Silicon Laboratories Inc$2,012
+8.6%
140.0%0.00%
SLGN SellSilgan Holdings Inc$1,651
-1.4%
34
-8.1%
0.00%
SFNC  Simmons First National Corpcl a $1 par$1,712
-1.9%
880.0%0.00%
SMPL  Simply Good Foods Co$2,110
-14.1%
620.0%0.00%
SSD  Simpson Manufacturing Co Inc$3,693
+3.6%
180.0%0.00%
SLP  Simulations Plus, Inc.$453
-7.9%
110.0%0.00%
SITC  SITE Centers Corp REIT$1,905
+7.5%
1300.0%0.00%
SITM  SiTime Corp$653
-23.6%
70.0%0.00%
SIX  Six Flags Entertainment Corp.$1,448
+5.0%
550.0%0.00%
SKX  Skechers U.S.A. Inc.cl a$3,369
-1.7%
550.0%0.00%
SKYW SellSkyWest Inc$2,072
+24.1%
30
-6.2%
0.00%
SWKS  Skyworks Solutions Inc$11,265
-3.7%
1040.0%0.00%
SNBR  Sleep Number Corp$289
+8.2%
180.0%0.00%
SNN  Smith & Nephew PLC-Spons ADRspdn adr new$11,488
-7.0%
4530.0%0.00%
AOS  A.O. Smith Corp$7,694
+8.5%
860.0%0.00%
SNOW  Snowflake Inccl a$2,424
-18.8%
150.0%0.00%
SEDG BuySolarEdge Technologies Inc$2,129
+51.6%
30
+100.0%
0.00%
SAH  Sonic Automotive Inccl a$740
+1.2%
130.0%0.00%
SON  Sonoco Products CO CORP COMMON$2,371
+3.5%
410.0%0.00%
SONO  Sonos Inc$1,811
+11.2%
950.0%0.00%
SHC  Sotera Health Co$504
-28.8%
420.0%0.00%
SSB  SouthState Corp$2,551
+0.7%
300.0%0.00%
SBSI  Southside Bancshares Inc$614
-6.7%
210.0%0.00%
SWN  Southwestern Energy Company$3,601
+15.8%
4750.0%0.00%
SR  Spire Inc.$1,350
-1.5%
220.0%0.00%
SFM  Sprouts Farmers Market Inc$2,902
+34.0%
450.0%0.00%
CXM NewSprinklr Inccl a$92075
+100.0%
0.00%
STAA  STAAR Surgical Co$957
+22.7%
250.0%0.00%
STAG  Stag Industrial Inc$2,883
-2.1%
750.0%0.00%
SMP  Standard Motor Products Inc$436
-15.8%
130.0%0.00%
SXI  Standex International Corp$1,458
+15.1%
80.0%0.00%
STWD  Starwood Property Trust Inc REIT$2,541
-3.3%
1250.0%0.00%
SCL  Stepan Co$1,441
-4.8%
160.0%0.00%
SRCL  Stericycle Inc.$1,952
+6.4%
370.0%0.00%
 Stellar Bancorp Inc$853
-12.4%
350.0%0.00%
STC  Stewart Information Services Corp$1,301
+10.7%
200.0%0.00%
SF  Stifel Financial Corp$3,596
+13.0%
460.0%0.00%
SNEX  StoneX Group Inc$1,335
-4.8%
190.0%0.00%
STRA  Strategic Education Inc$1,666
+12.7%
160.0%0.00%
LRN SellStride Inc$1,702
-1.2%
27
-6.9%
0.00%
RGR  Sturm Ruger & Co Inc$554
+1.7%
120.0%0.00%
INN  Summit Hotel PPTYS Inc$462
-3.1%
710.0%0.00%
SNCY  Sun Country Airlines Holdings Inc$377
-4.1%
250.0%0.00%
SXC  Suncoke Energy Inc$609
+5.0%
540.0%0.00%
SPWR  SunPower Corp$105
-37.9%
350.0%0.00%
RUN  Sunrun Inc$1,700
-32.9%
1290.0%0.00%
SMCI SellSuper Micro Computer Inc$6,060
+18.4%
6
-66.7%
0.00%
SUPN  Supernus Pharmaceuticals Inc$1,364
+17.8%
400.0%0.00%
SRDX  SurModics, Inc.$264
-19.3%
90.0%0.00%
 Sylvamo Corp$9,261
+25.7%
1500.0%0.00%
SYNA SellSynaptics Inc$1,561
-24.0%
16
-11.1%
0.00%
SNV  Synovus Financial Corp$2,524
+6.4%
630.0%0.00%
SNX  Synnex Corp$2,149
+5.1%
190.0%0.00%
 TKO Group Holdings Inccl a$1,728
+5.9%
200.0%0.00%
TPH  Tri Pointe Homes Inc$2,900
+9.2%
750.0%0.00%
TTMI  TTM Technologies, Inc.$1,064
-1.0%
680.0%0.00%
TAK  Takeda Pharmaceutical Co Ltd ADRsponsored ads$695
-2.7%
500.0%0.00%
TALO  Talos Energy Inc$836
-2.1%
600.0%0.00%
TNDM  Tandem Diabetes Care Inc$1,771
+19.7%
500.0%0.00%
SKT  Tanger Inc$2,215
+6.5%
750.0%0.00%
TPR  Tapestry Inc$8,451
+29.0%
1780.0%0.00%
TMHC  Taylor Morrisoin Home Corp$2,735
+16.5%
440.0%0.00%
TTGT  TechTarget Inc$662
-5.0%
200.0%0.00%
TGNA  TEGNA Inc$1,270
-2.4%
850.0%0.00%
TDY  Teledyne Technologies Inc.$12,450
-3.8%
290.0%0.00%
TDS  Telephone and Data Systems Inc$1,057
-12.7%
660.0%0.00%
TPX  Tempur- Pedic International$3,864
+11.5%
680.0%0.00%
TNC  Tennant Co$1,459
+31.2%
120.0%0.00%
TDC  Teradata Corp$1,663
-11.1%
430.0%0.00%
TER  Teradyne Inc$12,411
+4.0%
1100.0%0.00%
TTEK  Tetra Tech Inc$4,064
+10.7%
220.0%0.00%
TCBI  Texas Capital Bancshares Inc$1,231
-4.8%
200.0%0.00%
TXRH  Texas Roadhouse, Inc.$4,325
+26.4%
280.0%0.00%
ODP  The ODP Corp$1,538
-5.8%
290.0%0.00%
THO  Thor Industries, Inc.$2,699
-0.8%
230.0%0.00%
DDD  3D Systems Corporation$413
-30.1%
930.0%0.00%
THRY  Thryv Holdings Inc$511
+9.2%
230.0%0.00%
TKR  The Timken Company$2,535
+9.1%
290.0%0.00%
TMST  Metallus Inc$645
-5.1%
290.0%0.00%
TWI  Titan International Inc$436
-16.3%
350.0%0.00%
TMP  Tompkins Financial Corp$402
-16.6%
80.0%0.00%
TR  Tootsie Roll Industries, Inc.$448
-3.7%
140.0%0.00%
BLD  TopBuild Corp - W/I$5,729
+17.8%
130.0%0.00%
TTC  Toro Co Common$4,123
-4.6%
450.0%0.00%
THS SellTreeHouse Foods Inc$1,324
-13.7%
34
-8.1%
0.00%
TREX  Trex Company Inc$4,489
+20.5%
450.0%0.00%
TRMB  Trimble Inc$10,169
+21.0%
1580.0%0.00%
TRN  Trinity Industries Inc$1,671
+4.8%
600.0%0.00%
TBK  Triumph Financial Inc$1,269
-1.1%
160.0%0.00%
TGI  Triumph Group Inc$662
-9.3%
440.0%0.00%
TRIP BuyTripAdvisor Inc.$1,806
+109.8%
65
+62.5%
0.00%
TRUP  Trupanion Inc$718
-9.5%
260.0%0.00%
TRST  TrustCo Bank Corp NY$366
-9.4%
130.0%0.00%
TRMK  Trustmark Corp$1,153
+0.9%
410.0%0.00%
TTEC  TTEC Holdings Inc$135
-52.1%
130.0%0.00%
 Two Harbors Investment Corp REIT$993
-5.0%
750.0%0.00%
TYL  Tyler Technologies Inc$11,900
+1.6%
280.0%0.00%
TSN  Tyson Foods, Inc.cl a$11,159
+9.3%
1900.0%0.00%
UDR  UDR Inc$7,145
-2.3%
1910.0%0.00%
UFPT  UFP Technologies Inc$1,261
+46.6%
50.0%0.00%
UGI  UGI Corporation$2,086
-0.2%
850.0%0.00%
UFPI  UFP Industries Inc$3,444
-2.0%
280.0%0.00%
USNA  USANA Health Sciences Inc$388
-9.6%
80.0%0.00%
USPH  US Physical Therapy Inc$1,242
+21.2%
110.0%0.00%
SLCA  US Silica Holdings Inc$720
+9.8%
580.0%0.00%
UCTT  Ultra Clean Holdings Inc$1,608
+34.6%
350.0%0.00%
UAA SellUnder Armour Inc Class Acl a$613
-75.4%
83
-70.7%
0.00%
UA  Under Armour Inc Class Ccl c$635
-14.5%
890.0%0.00%
UNF  UniFirst Corp$1,908
-5.2%
110.0%0.00%
UIS  Unisys Corp$241
-12.4%
490.0%0.00%
UCBI  United Community Banks, Inc$2,132
-10.0%
810.0%0.00%
UBSI  United Bankshares Inc$1,861
-4.7%
520.0%0.00%
UAL  United Airlines Holdings Inc$9,337
+16.0%
1950.0%0.00%
UFCS  United Fire Group Inc$283
+8.0%
130.0%0.00%
USFD  US Foods Holding Corp$4,318
+18.9%
800.0%0.00%
X  United States Steel Corp$3,752
-16.2%
920.0%0.00%
UTHR  United Therapeutics Corp$4,365
+4.5%
190.0%0.00%
UTL  Unitil Corp$681
-0.3%
130.0%0.00%
UNIT  Uniti Group Inc$1,304
+2.1%
2210.0%0.00%
OLED  Universal Display Corp$3,032
-11.9%
180.0%0.00%
UHT  Universal Health Rlty Incm T Sh Ben Intsh ben int$330
-15.2%
90.0%0.00%
UVE  Universal Insurance Holdings$366
+27.1%
180.0%0.00%
UNM  Unum Group$4,025
+18.7%
750.0%0.00%
URBN  Urban Outfitters, Inc$1,650
+21.7%
380.0%0.00%
UE  Urban Edge Properties$1,554
-5.6%
900.0%0.00%
MTN  Vail Resorts, Inc.$3,342
+4.4%
150.0%0.00%
VLY  Valley National Bancorp$1,457
-26.7%
1830.0%0.00%
VVV  Valvoline Inc$2,540
+18.6%
570.0%0.00%
SMH  VanEck Vectors Semiconductor ETFsemiconductr etf$900
+28.8%
40.0%0.00%
VXUS  Vanguard Total International Stock Index Fund ETFvg tl intl stk f$5,668
+4.0%
940.0%0.00%
VIOG  Vanguard S&P Small-Cap 600 Growth ETFsmlcp 600 grth$225
+4.7%
20.0%0.00%
BLV  Vanguard Long-Term Bond ETFlong term bond$11,139
-3.0%
1540.0%0.00%
BIV  Vanguard Intermediate-Term Bond ETFintermed term$13,270
-1.3%
1760.0%0.00%
VEU  Vanguard FTSE All-World Ex-US Index Fundallwrld ex us$8,798
+4.5%
1500.0%0.00%
VDC  Vanguard Consumer Staples ETFconsum stp etf$7,757
+6.9%
380.0%0.00%
VAW  Vanguard Materials ETFmaterials etf$10,630
+7.6%
520.0%0.00%
VPU  Vanguard Utilities ETFutilities etf$3,850
+4.0%
270.0%0.00%
VTWO  Vanguard Russell 2000 Index Fundvng rus2000idx$4,593
+4.9%
540.0%0.00%
VCIT SellVanguard Intermediate Term Corporate Bond Fundint-term corp$13,928
-12.6%
173
-11.7%
0.00%
-100.0%
VREX  Varex Imaging Corp$471
-11.6%
260.0%0.00%
VECO  Veeco Instruments Inc.$1,266
+13.3%
360.0%0.00%
VTR  Ventas Inc$11,756
-12.6%
2700.0%0.00%
VBK  Vanguard Small-Cap Growth ETFsml cp grw etf$13,297
+7.8%
510.0%0.00%
VRSN  VeriSign, Inc.$10,044
-8.0%
530.0%0.00%
VBTX  Veritex Holdings Inc$799
-12.0%
390.0%0.00%
VCEL  Vericel Corp$1,821
+46.1%
350.0%0.00%
VRRM  Verra Mobility Corp$2,497
+8.4%
1000.0%0.00%
VVI  Viad Corp$632
+9.2%
160.0%0.00%
VSAT  Viasat Inc$905
-35.3%
500.0%0.00%
VIAV  Viavi Solutions Inc$1,545
-9.8%
1700.0%0.00%
VIAC  Paramount Global Class B$5,532
-20.4%
4700.0%0.00%
VTRS SellViatris Inc$2,758
-0.9%
231
-10.1%
0.00%
VICR  Vicor Corp$574
-14.8%
150.0%0.00%
 Victoria's Secret & Co$601
-27.0%
310.0%0.00%
VIR  Vir Biotechnology Inc$608
+0.7%
600.0%0.00%
VRTS  Virtus Investment Partners$1,240
+2.6%
50.0%0.00%
VSH  Vishay Intertechnology INC Intertech CORP COMMON$1,225
-5.3%
540.0%0.00%
VSTO  Vista Outdoor Inc$1,475
+10.8%
450.0%0.00%
VC  Visteon Corp$1,411
-5.9%
120.0%0.00%
VST  Vistra Corp$9,403
+80.8%
1350.0%0.00%
 Vitesse Energy Inc$237
+8.2%
100.0%0.00%
VOD  Vodafone Group PLC - SP ADRsponsored adr$196
+2.6%
220.0%0.00%
VNT  Vontier Co$2,948
+31.3%
650.0%0.00%
VNO  Vornado Realty Trustsh ben int$2,014
+1.8%
700.0%0.00%
VOYA  Voya Financial Inc$3,326
+1.3%
450.0%0.00%
WDFC  WD-40 Company$2,533
+5.9%
100.0%0.00%
WSFS  WSFS Financial Corp$1,941
-1.7%
430.0%0.00%
WPC  WP Carey Inc REIT$3,669
-12.9%
650.0%0.00%
 WK Kellogg Co$1,090
+43.0%
580.0%0.00%
WNC  Wabash National Corporation$1,018
+16.9%
340.0%0.00%
WD  Walker & Dunlop Inc$2,324
-9.0%
230.0%0.00%
HCC  Warrior Met Coal Inc$2,185
-0.5%
360.0%0.00%
WAFD  Washington Federal Inc$1,306
-11.9%
450.0%0.00%
WRE  Elme Communitiessh ben int$947
-4.6%
680.0%0.00%
WSO  Watsco Inc$6,048
+0.8%
140.0%0.00%
WTS  Watts Water Technologies, Inc.cl a$2,551
+2.0%
120.0%0.00%
WBS  Webster Financial Corp COMMON$3,554
+0.0%
700.0%0.00%
WABC  Westamerica BanCorp$880
-13.3%
180.0%0.00%
WU  Western Union$1,817
+17.2%
1300.0%0.00%
WLK  Westlake Corp$1,986
+9.2%
130.0%0.00%
WEX  Wex Inc$4,276
+22.1%
180.0%0.00%
 Wheels Up Experience Inc$1,435
-16.3%
5000.0%0.00%
WHR BuyWhirlpool Corporation$5,862
+17.4%
49
+19.5%
0.00%
WSR  Whitestone REIT$377
+2.2%
300.0%0.00%
JWA  Wiley (John) & Sons- Class Acl a$763
+20.2%
200.0%0.00%
WSM  Williams-Sonoma, Inc.$8,256
+57.4%
260.0%0.00%
WING SellWingstop Inc$4,397
+31.8%
12
-7.7%
0.00%
WGO  Winnebago Industries Inc$1,628
+1.6%
220.0%0.00%
WTFC  Wintrust Financial Corp$2,610
+12.5%
250.0%0.00%
WETF  WisdomTree Inc$827
+32.5%
900.0%0.00%
 Wolfspeed Inc$1,623
-32.2%
550.0%0.00%
WWW  Wolverine World Wide Inc$594
+26.1%
530.0%0.00%
WWD  Woodward, Inc.$4,007
+13.2%
260.0%0.00%
WRLD  World Acceptance Corp$435
+11.0%
30.0%0.00%
INT  World Kinect Corp$1,137
+16.0%
430.0%0.00%
WOR  Worthington Enterprises Inc$871
+8.1%
140.0%0.00%
 Worthington Steel Inc$502
+27.7%
140.0%0.00%
WW  WW International Inc$67
-78.7%
360.0%0.00%
XPO  XPO Inc$5,735
+39.3%
470.0%0.00%
XPEL  XPEL Inc$702
+0.3%
130.0%0.00%
XHR  Xenia Hotels & Resorts Inc REIT$1,141
+10.2%
760.0%0.00%
XNCR  Xencor Inc$1,018
+4.2%
460.0%0.00%
XRX  Xerox Holdings Corp$949
-2.3%
530.0%0.00%
 Xperi Inc$338
+9.4%
280.0%0.00%
YELP  Yelp Inccl a$2,009
-16.8%
510.0%0.00%
YETI  Yeti Holdings Inc$1,349
-25.6%
350.0%0.00%
 Zimvie Inc$231
-7.2%
140.0%0.00%
ZBRA  Zebra Technologies Corpcl a$10,249
+10.3%
340.0%0.00%
ZION BuyZions Bancorp NA$7,074
+19.5%
163
+20.7%
0.00%
ZI  ZoomInfo Technologies Inc$1,763
-13.3%
1100.0%0.00%
ZUMZ  Zumiez Inc$167
-25.4%
110.0%0.00%
ADNT  Adient PLC$1,317
-9.4%
400.0%0.00%
ALKS  Alkermes PLC$2,707
-2.4%
1000.0%0.00%
ALLE  Allegion Public Limited Company$8,487
+6.3%
630.0%0.00%
AGO SellAssured Guaranty LTD$3,316
-1.5%
38
-15.6%
0.00%
AXTA  Axalta Coating Systems Ltd$2,751
+1.2%
800.0%0.00%
CPRI  Capri Holdings Ltd$2,265
-9.8%
500.0%0.00%
CWK  Cushman & Wakefield PLC$1,203
-3.1%
1150.0%0.00%
ESNT  Essent Group Ltd$2,797
+12.8%
470.0%0.00%
RE  Everest Group Ltd$10,733
+12.4%
270.0%0.00%
FN  Fabrinet$4,726
-0.7%
250.0%0.00%
FDP  Fresh Del Monte Produce Incord$596
-1.3%
230.0%0.00%
G  Genpact Ltd$2,274
-5.1%
690.0%0.00%
HELE  Helen of Troy Ltd$1,152
-4.6%
100.0%0.00%
JHG  Janus Henderson Group PLC$1,973
+9.1%
600.0%0.00%
ICHR  Ichor Holdings Ltd$772
+14.7%
200.0%0.00%
WFRD  Weatherford International PLC$3,347
+18.0%
290.0%0.00%
IVZ  Invesco PLC New$4,098
-7.0%
2470.0%0.00%
JAZZ  Jazz Pharmaceuticals PLC$3,251
-2.1%
270.0%0.00%
LIVN  LivaNova PLC$1,343
+8.1%
240.0%0.00%
MANU SellManchester United Plcord cl a$56
-54.1%
4
-33.3%
0.00%
APTV  Aptiv PLC$14,098
-11.2%
1770.0%0.00%
-100.0%
AOSL  Alpha & Omega Semiconductor Ltd$353
-15.3%
160.0%0.00%
NBR  Nabors Industries Ltd$603
+5.6%
70.0%0.00%
 Joby Aviation Inc$482
-19.5%
900.0%0.00%
NCLH  Norwegian Cruise Line Holdings Ltd$5,337
+4.4%
2550.0%0.00%
NVT  NVENT Electric PLC$7,917
+27.6%
1050.0%0.00%
RNR  Renaissance Re Holdings Ltd$4,936
+19.9%
210.0%0.00%
PNR  Pentair PLC$11,193
+17.5%
1310.0%0.00%
ST  Sensata Technologies Holding PLC$1,653
-2.2%
450.0%0.00%
SIG  Signet Jewelers Ltd$3,202
-6.7%
320.0%0.00%
SPNT  SiriusPoint Ltd$712
+9.5%
560.0%0.00%
SGH  SMART Global Holdings Inc$842
+38.9%
320.0%0.00%
STE  Steris PLC$14,613
+2.3%
650.0%0.00%
-100.0%
VAL  Valaris Ltdcl a$1,505
+9.8%
200.0%0.00%
PRGO  Perrigo Co PLC$1,610
+0.1%
500.0%0.00%
 Bunge Global SA$11,072
+1.6%
1080.0%0.00%
LPG  Dorian LPG Ltd$846
-12.3%
220.0%0.00%
OIS ExitOil States International Inc$0-45
-100.0%
0.00%
HYLB ExitXtrackers USD High Yield Corporate Bond ETFxtrack usd high$0-36
-100.0%
0.00%
DOC ExitPhysicians Realty Trust$0-103
-100.0%
0.00%
FTRI ExitFirst Trust Indxx Global Natural Resources Income ETFindxx nat re etf$0-223
-100.0%
0.00%
BCX ExitBlackrock Resources and Commodities Strategy Trust Fund$0-736
-100.0%
0.00%
ExitJPMorgan Active Value ETFactive value etf$0-10
-100.0%
0.00%
BUFR ExitFirst Trust Vest Fund of Buffer ETFs Canadacboe vest us eq$0-500
-100.0%
0.00%
ExitFaZe Holdings Inc$0-100
-100.0%
0.00%
PHDG ExitInvesco S&P 500 Downside Hedge ETFs&p500 downsid$0-300
-100.0%
0.00%
OTTR  Otter Tail Corporation$2,419
+1.7%
280.0%0.00%
AIR  AAR Corp$1,497
-4.0%
250.0%0.00%
ABM  ABM Industries Inc$2,008
-0.4%
450.0%0.00%
AGCO  AGCO Corporation$3,322
+1.3%
270.0%0.00%
AES  AES Corp$8,750
-6.9%
4880.0%0.00%
AMCX  AMC Networks Inc.cl a$267
-35.4%
220.0%0.00%
AMN  AMN Healthcare Services Inc$1,750
-16.5%
280.0%0.00%
ANIP  ANI Pharmaceuticals Inc$553
+25.4%
80.0%0.00%
ASGN  ASGN Inc$2,095
+8.9%
200.0%0.00%
ATEN  A10 Networks Inc$685
+3.9%
500.0%0.00%
ATNI  ATN International Inc$221
-19.0%
70.0%0.00%
AZZ  AZZ Incorporated$1,314
+33.0%
170.0%0.00%
ANF SellAbercrombie & Fitch Cocl a$4,387
+30.9%
35
-7.9%
0.00%
ASO SellAcademy Sports & Outdoors Inc$3,580
-6.5%
53
-8.6%
0.00%
ACHC  Acadia Healthcare Co Inc$3,090
+1.9%
390.0%0.00%
AKR  Acadia Realty Trust REIT$1,191
+0.2%
700.0%0.00%
ACIW  ACI Worldwide, Inc.$2,391
+8.5%
720.0%0.00%
 ADTRAN Holdings Inc$272
-25.9%
500.0%0.00%
AYI  Acuity Brands, Inc.$3,762
+31.2%
140.0%0.00%
AHCO  AdaptHealth Corp$806
+58.0%
700.0%0.00%
ADUS  Addus HomeCare Corp$1,137
+11.4%
110.0%0.00%
 Adeia Inc$786
-11.9%
720.0%0.00%
ATGE SellAdtalem Global Education Inc$1,439
-18.7%
28
-6.7%
0.00%
AAP SellAdvance Auto Parts Inc.$2,978
-78.3%
35
-84.4%
0.00%
-100.0%
ACM  AECOM$5,591
+6.1%
570.0%0.00%
ASIX  AdvanSix Inc$629
-4.6%
220.0%0.00%
WMS  Advanced Drainage Systems Inc$2,584
+22.5%
150.0%0.00%
AEIS  Advanced Energy Industries Inc$2,651
-6.4%
260.0%0.00%
AMG  Affliated Managers$2,680
+10.6%
160.0%0.00%
AGYS  Agilysys Inc$1,095
-0.7%
130.0%0.00%
AGLY  Agiliti Inc$253
+27.8%
250.0%0.00%
ADC  Agree Realty Corp REIT$2,285
-9.3%
400.0%0.00%
AKAM  Akamai Technologies$11,746
-8.1%
1080.0%0.00%
ALG  Alamo Group Inc$1,598
+8.6%
70.0%0.00%
ALRM SellAlarm.com Holdings Inc$2,536
+3.3%
35
-7.9%
0.00%
ALK BuyAlaska Air Group, Inc.$3,654
+55.9%
85
+41.7%
0.00%
AIN  Albany Intl Corp-Cl Acl a$1,870
-4.8%
200.0%0.00%
AA  Alcoa Corp$2,636
-0.6%
780.0%0.00%
ALEX  Alexander & Baldwin Inc.$906
-13.4%
550.0%0.00%
ARE  Alexandria Real Estate Equities Inc$13,922
+1.7%
1080.0%0.00%
ALGT  Allegiant Travel Co$903
-8.9%
120.0%0.00%
ALGM  Allegro MicroSystems Inc$674
-11.0%
250.0%0.00%
ALE  Allete Incorperated$1,372
-2.5%
230.0%0.00%
ADS  Alliance Data Systems Corp$1,490
+13.1%
400.0%0.00%
MDRX  Veradigm Inc$655
-26.6%
850.0%0.00%
ALLY  Ally Financial Inc$3,653
+16.2%
900.0%0.00%
AMR  Alpha Metallurgical Resources Inc$2,649
-2.3%
80.0%0.00%
 Escrow Altergrity Inc$01650.0%0.00%
AMBC  Ambac Financial Group Inc$485
-5.1%
310.0%0.00%
AMED  Amedisys Inc$1,382
-3.1%
150.0%0.00%
AAL  American Airlines Group Inc$5,987
+11.7%
3900.0%0.00%
AAT  American Assets Trust Inc$876
-2.7%
400.0%0.00%
AXL  American Axle & Manufacturing Holdings Inc.$626
-16.4%
850.0%0.00%
AVDV  Avantis International Small Cap Value ETFintl smcp vlu$132
+5.6%
20.0%0.00%
AEO  American Eagle Outfitters, Inc.$3,095
+21.9%
1200.0%0.00%
AEL SellAmerican Equity Investment Life Holding Co$2,361
-8.0%
42
-8.7%
0.00%
AFG SellAmerican Financial Group$3,821
+7.1%
28
-6.7%
0.00%
AMH NewAmerican Homes 4 Rentcl a$3,678100
+100.0%
0.00%
AMWD  American Woodmark Corp$1,118
+9.5%
110.0%0.00%
AMSF  Amerisafe Inc$753
+7.3%
150.0%0.00%
ABCB  Ameris Bancorp$2,225
-8.8%
460.0%0.00%
AMKR SellAmkor Technology, Inc.$1,451
-11.0%
45
-8.2%
0.00%
AMPH  Amphastar Pharmaceuticals Inc$1,229
-29.0%
280.0%0.00%
ANDE  The Andersons Inc$1,262
-0.3%
220.0%0.00%
BUD  Anheuser Busch Cos Inc, Newsponsored adr$5,166
-6.0%
850.0%0.00%
 Annaly Capital Management Inc REIT$4,036
+1.6%
2050.0%0.00%
AR  Antero Resources Corp$3,567
+27.8%
1230.0%0.00%
AM  Antero Midstream Corp$1,982
+12.2%
1410.0%0.00%
AIRC  Apartment Income REIT Corp$2,305
-6.5%
710.0%0.00%
APOG  Apogee Enterprises, Inc.$1,066
+10.9%
180.0%0.00%
ARI  Apollo Commercial Real Estate Finance Inc REIT$1,081
-5.1%
970.0%0.00%
AMEH  Astrana Health Inc$1,134
+9.7%
270.0%0.00%
APLE  Apple Hospitality REIT Inc$1,966
-1.4%
1200.0%0.00%
AIT SellApplied Industrial Technologies, Inc.$2,963
-36.5%
15
-44.4%
0.00%
ARMK  Aramark$3,642
+15.7%
1120.0%0.00%
ABR  Arbor Realty Trust Inc$1,590
-12.7%
1200.0%0.00%
ARCB SellArcBest Corp$2,280
+5.4%
16
-11.1%
0.00%
ARCH NewArch Resources Inccl a$1,60810
+100.0%
0.00%
AROC  Archrock Inc$1,967
+27.7%
1000.0%0.00%
ACA  Arcosa Inc$5,667
+3.9%
660.0%0.00%
RCUS  Arcus Biosciences Inc$717
-1.2%
380.0%0.00%
 ARM Holdings PLC ADRsponsored adr$12,499
+66.3%
1000.0%0.00%
ARLO  Arlo Technologies Inc$759
+32.9%
600.0%0.00%
AHH  Armada Hoffler Properties Inc$468
-16.0%
450.0%0.00%
 ARMOUR Residential REIT Inc$395
+2.3%
200.0%0.00%
AWI BuyArmstrong World Industries Inc$3,354
+36.5%
27
+8.0%
0.00%
ARW  Arrow Electronics Inc$3,107
+5.9%
240.0%0.00%
ARWR  Arrowhead Pharmaceuticals Inc$1,316
-6.5%
460.0%0.00%
ARTNA NewArtesian Resources Corpcl a$2,59870
+100.0%
0.00%
APAM  Artisan Partners Asset Management Inccl a$2,060
+3.6%
450.0%0.00%
ABG SellAsbury Automotive Group Inc$3,301
-2.2%
14
-6.7%
0.00%
ASH  Ashland Inc$2,142
+15.5%
220.0%0.00%
ASB  Associated Banc-corp Bancorp CORP COMMON$1,441
+0.6%
670.0%0.00%
AIZ  Assurant Inc$5,647
+11.7%
300.0%0.00%
ASTE  Astec Industries Inc$656
+17.6%
150.0%0.00%
AUB  Atlantic Union Bankshares Corp$1,836
-3.4%
520.0%0.00%
ALV  Autoliv Inc$3,613
+9.3%
300.0%0.00%
AN  Autonation INC CORP COMMON$1,821
+10.2%
110.0%0.00%
AVNS  Avanos Medical, Inc$717
-11.2%
360.0%0.00%
AVY  Avery Dennison Corp$11,832
+10.4%
530.0%0.00%
AVNT  Avient Corp$1,736
+4.4%
400.0%0.00%
CAR  Avis Budget Group Inc$980
-30.9%
80.0%0.00%
AVA  Avista Corporation$1,891
-2.0%
540.0%0.00%
AVT  Avnet Inc$1,884
-1.6%
380.0%0.00%
ACLS  Axcelis Technologies Inc$2,788
-14.0%
250.0%0.00%
AXON  Axon Enterprise Inc$13,454
+21.1%
430.0%0.00%
AX  Axos Financial Inc$1,999
-1.0%
370.0%0.00%
BGS  B&G Foods Inc.$629
+8.8%
550.0%0.00%
BJ  BJ's Wholesale Club Holdings Inc$4,236
+13.5%
560.0%0.00%
RILY  B Riley Financial Inc$233
+0.9%
110.0%0.00%
BWXT  BWX Technologies Inc$3,592
+33.7%
350.0%0.00%
BMI  Badger Meter Inc$3,236
+4.8%
200.0%0.00%
BIDU  Baidu, Inc.spon adr rep a$5,264
-11.6%
500.0%0.00%
BCPC SellBalchem Corp$3,564
-0.2%
23
-4.2%
0.00%
BLL  Ball Corporation$14,146
+17.1%
2100.0%0.00%
BANF  BancFirst Corp$968
-9.6%
110.0%0.00%
TBBK SellThe Bancorp Inc$1,205
-21.9%
36
-10.0%
0.00%
BANC  Banc of California Inc$1,354
+13.3%
890.0%0.00%
BOH  Bank of Hawaii Corp$1,747
-13.9%
280.0%0.00%
OZK  Bank OZK$1,955
-8.8%
430.0%0.00%
BKU  BankUnited Inc$5,096
-13.7%
1820.0%0.00%
BANR  Banner Corp$1,248
-10.4%
260.0%0.00%
B SellBarnes Group Inc.$1,263
+4.6%
34
-8.1%
0.00%
GOLD  Barrick Gold Corp$1,398
-8.0%
840.0%0.00%
BTEGF  Baytex Energy Corp$378
+9.6%
1040.0%0.00%
BDC  Belden Inc$1,667
+19.8%
180.0%0.00%
 BellRing Brands Inc$3,070
+6.5%
520.0%0.00%
BHE  Benchmark Electronics, Inc.$720
+8.6%
240.0%0.00%
WRB  Berkley (W.R.) Corporation$12,028
+25.1%
1360.0%0.00%
BHLB  Berkshire Hills Bancorp Inc$711
-7.7%
310.0%0.00%
BLFS  BioLife Solutions Inc$445
+14.1%
240.0%0.00%
BJRI  BJ's Resturant Inc$543
+0.6%
150.0%0.00%
BLKB  Blackbaud Inc$1,557
-14.5%
210.0%0.00%
BL NewBlackLine Inc$1,61525
+100.0%
0.00%
BXMT  Blackstone Mortgage Trust$2,091
-6.4%
1050.0%0.00%
DYNF NewBlackRock U.S. Equity Factor Rotation ETFus eqt factor$5,506124
+100.0%
0.00%
HRB SellBlock H & R Inc$2,996
-6.1%
61
-7.6%
0.00%
BLMN  Bloomin' Brands Inc$1,807
+1.9%
630.0%0.00%
BPMC  Blueprint Medicines Corp$9,486
+2.8%
1000.0%0.00%
BCC SellBoise Cascade Co$4,141
+14.3%
27
-3.6%
0.00%
BOOT  Boot Barn Holdings Inc$1,998
+23.9%
210.0%0.00%
BWA  BorgWarner Inc.$5,037
-3.1%
1450.0%0.00%
BXP  Boston Properties Inc REIT$5,878
-6.9%
900.0%0.00%
BOX NewBox Inccl a$1,98270
+100.0%
0.00%
BRC  Brady Corpcl a$1,897
+1.0%
320.0%0.00%
BDN  Brandywine Realty Trustsh ben int new$624
-11.1%
1300.0%0.00%
BHF  Brighthouse Financial Inc$1,701
-2.6%
330.0%0.00%
BSIG  Brightsphere Investment Group Inc$480
+19.4%
210.0%0.00%
BCO  Brink's Co$1,848
+5.1%
200.0%0.00%
VTOL  Bristow Group Inc$462
-4.0%
170.0%0.00%
BRX  Brixmor Property Group Inc REIT$3,095
+0.7%
1320.0%0.00%
BRKL  Brookline Bancorp Inc$647
-8.7%
650.0%0.00%
BRKS  Azenta, Inc.$1,447
-7.4%
240.0%0.00%
BRO  Brown & Brown Inc$10,067
+23.1%
1150.0%0.00%
BFB  Brown Forman Corp Cl Bcl b$5,523
-9.6%
1070.0%0.00%
BRKR SellBruker Corp$3,570
+21.5%
38
-5.0%
0.00%
BC  Brunswick Corp$2,896
-0.2%
300.0%0.00%
BKE  Buckle Inc$805
-15.3%
200.0%0.00%
BURL  Burlington Stores Inc$5,573
+19.4%
240.0%0.00%
CF  CF Industries Holdings Inc$11,566
+4.7%
1390.0%0.00%
CHRW  C.H. Robinson Worldwide Inc$6,624
-11.9%
870.0%0.00%
CI  Cigna Group$6,537
+21.3%
180.0%0.00%
CMS  CMS Energy Corp$12,430
+3.9%
2060.0%0.00%
CNO  CNO Financial Group Inc.$1,374
-1.5%
500.0%0.00%
CSGS  CSG Systems Intl Inc$14,019
-3.1%
2720.0%0.00%
-100.0%
CTS SellCTS Corp$983
-10.1%
21
-16.0%
0.00%
CNX  CNX Resources Corp$1,779
+18.6%
750.0%0.00%
CVBF  CVB Financial Corp$1,695
-11.6%
950.0%0.00%
CVI  CVR Energy Inc$713
+17.7%
200.0%0.00%
CABO  Cable One Inc$846
-24.0%
20.0%0.00%
CBT  Cabot Corp$2,028
+10.4%
220.0%0.00%
CACI  CACI International Inccl a$3,409
+16.9%
90.0%0.00%
 Cadence Bank$1,972
-2.0%
680.0%0.00%
CALM  Cal-Maine Foods, Inc.$1,589
+2.5%
270.0%0.00%
CVGW  Calavo Growers Inc$334
-5.4%
120.0%0.00%
CAL  Caleres Inc$985
+33.5%
240.0%0.00%
CRC  California Resources Corp$2,590
+0.8%
470.0%0.00%
CWT  California Water Service Group$1,859
-10.4%
400.0%0.00%
CALX  Calix Inc$895
-24.2%
270.0%0.00%
ELY  Topgolf Callaway Brands Corp$857
+12.8%
530.0%0.00%
CPE  Callon Petroleum Co$1,287
+10.4%
360.0%0.00%
CPT  Camden Property Trustsh ben int$7,380
-0.9%
750.0%0.00%
CPB  Campbell Soup Company$6,090
+2.8%
1370.0%0.00%
 Canadian Pacific Kansas City Limited$12,520
+11.5%
1420.0%0.00%
CFFN  Capitol Federal Financial Inc$2,670
-7.6%
4480.0%0.00%
CAH SellCardinal Health Inc$2,126
-91.2%
19
-92.1%
0.00%
-100.0%
CTRE  CareTrust REIT Inc$1,657
+8.9%
680.0%0.00%
CARG  Cargurus Inc$1,385
-4.5%
600.0%0.00%
CSL  Carlisle Cos Inc$8,229
+25.4%
210.0%0.00%
KMX  Carmax Inc$9,495
+13.5%
1090.0%0.00%
CG  The Carlyle Group$3,753
+15.3%
800.0%0.00%
CCL  Carnival Corp newunit 99/99/9999$8,170
-11.9%
5000.0%0.00%
CRS  Carpenter Technology Corp$2,428
+0.9%
340.0%0.00%
CARS  Cars.com Inc$825
-9.4%
480.0%0.00%
CRI SellCarter's Inc$1,270
-0.2%
15
-11.8%
0.00%
CPRX  Catalyst Pharmaceuticals Inc$1,196
-5.2%
750.0%0.00%
CATY  Cathay General Bancorp$1,248
-15.2%
330.0%0.00%
CVCO SellCavco Industries Inc$1,995
-4.1%
5
-16.7%
0.00%
CELH  Celsius Holdings Inc$4,892
+52.1%
590.0%0.00%
CNP  Centerpoint Energy Inc$12,821
-0.3%
4500.0%0.00%
CSR  Centerspace REIT$629
-1.7%
110.0%0.00%
CENT  Central Garden & Pet Co$343
-14.5%
80.0%0.00%
CENTA BuyCentral Garden & Pet Co Cl Acl a non-vtg$1,551
+6.7%
42
+27.3%
0.00%
CPF  Central Pacific Financial Corp$356
+0.6%
180.0%0.00%
CENX  Century Aluminum Company$508
+26.7%
330.0%0.00%
CCS  Century Communities Inc$2,027
+5.9%
210.0%0.00%
CRNC  Cerence Inc - WI$1,087
-19.9%
690.0%0.00%
CDAY  Dayforce Inc$5,297
-1.4%
800.0%0.00%
CERT  Certara Inc$1,430
+1.6%
800.0%0.00%
CEVA  CEVA Inc$3630.0%160.0%0.00%
CHX  ChampionX Corp$3,302
+22.9%
920.0%0.00%
CRL  Charles River Laboratories$8,399
+14.6%
310.0%0.00%
GTLS  Chart Industries Inc$2,965
+20.8%
180.0%0.00%
CLDT  Chatham Lodging Trust REIT$324
-5.5%
320.0%0.00%
CAKE  The Cheesecake Factory$1,265
+3.3%
350.0%0.00%
CHEF  The Chefs' Warehouse, Inc$979
+28.0%
260.0%0.00%
CHE  Chemed Corp$3,852
+9.8%
60.0%0.00%
CC  The Chemours Co$1,707
-16.7%
650.0%0.00%
CHK  Chesapeake Energy Corp$3,731
+15.5%
420.0%0.00%
PLCE  The Children's Place Inc$92
-50.5%
80.0%0.00%
CHH SellChoice Hotels International Inc$1,390
+2.2%
11
-8.3%
0.00%
CHUY  Chuy's Holdings Inc$438
-11.9%
130.0%0.00%
CIEN  Ciena Corp$3,066
+9.9%
620.0%0.00%
CINF  Cincinnati Financial Corp$12,293
+20.0%
990.0%0.00%
CNK  Cinemark Holdings, Inc.$1,438
+27.6%
800.0%0.00%
CRUS  Cirrus Logis Inc$2,129
+11.3%
230.0%0.00%
CFG  Citizens Financial Group$11,794
+9.5%
3250.0%0.00%
CHCO  City Holding Co$1,042
-5.5%
100.0%0.00%
 Civitas Resources Inc$3,036
+11.0%
400.0%0.00%
CLH  Clean Harbors Inc$4,026
+15.4%
200.0%0.00%
CLW  Clearwater Paper Corp$481
+21.2%
110.0%0.00%
CWEN  Clearway Energy Inccl c$1,383
-16.0%
600.0%0.00%
CLF SellCleveland-Cliffs Inc$4,662
+6.2%
205
-4.7%
0.00%
COKE  Coca-Cola Consolidated Inc$1,693
-8.8%
20.0%0.00%
CCOI SellCogent Communications Holdings Inc$1,960
-19.5%
30
-6.2%
0.00%
CGNX  Cognex Corp$3,182
+1.6%
750.0%0.00%
 Coherent Corp$3,031
+39.2%
500.0%0.00%
COHU  Cohu Inc$1,133
-5.8%
340.0%0.00%
 Enovis Corporation$1,436
+11.5%
230.0%0.00%
COLL  Collegium Pharmaceutical Inc$1,009
+26.1%
260.0%0.00%
COLB SellColumbia Banking System Inc$1,645
-31.5%
85
-5.6%
0.00%
COLM  Columbia Sportswear Co$1,218
+2.1%
150.0%0.00%
FIX SellComfort Systems USA Inc$5,719
+11.2%
18
-28.0%
0.00%
CMA  Comerica Incorporated$5,774
-1.5%
1050.0%0.00%
CBSH  Commerce Bancshares, Inc.$2,500
-0.4%
470.0%0.00%
CMC  Commercial Metals Co$2,821
+17.4%
480.0%0.00%
CBU  Community Bank System Inc$1,825
-7.8%
380.0%0.00%
CHCT  Community Healthcare Trust Inc REIT$425
-0.2%
160.0%0.00%
CVLT  CommVault Systems Inc$2,029
+27.1%
200.0%0.00%
CMP  Compass Minerals International, Inc.$378
-37.8%
240.0%0.00%
CRK  Comstock Resources Inc$650
+4.8%
700.0%0.00%
CNXC  Concentrix Corp$1,192
-32.6%
180.0%0.00%
CNMD  Conmed Corp$1,762
-26.9%
220.0%0.00%
CEIX  Consol Energy Inc$1,843
-16.7%
220.0%0.00%
CNSL  Consolidated Communications Hldgs Inc$207
-1.0%
480.0%0.00%
CORT  Corcept Therapeutics Inc$1,637
-22.5%
650.0%0.00%
 Core Laboratories Inc$752
-3.2%
440.0%0.00%
CXW  CoreCivic Inc$1,296
+7.5%
830.0%0.00%
BuyCore & Main Inccl a$2,863
+77.2%
50
+25.0%
0.00%
 QuidelOrtho Corp$959
-34.9%
200.0%0.00%
OFC  COPT Defense Properties$1,233
-5.7%
510.0%0.00%
CRSR  Corsair Gaming Inc$383
-12.4%
310.0%0.00%
CRVL  CorVel Corp$1,841
+6.4%
70.0%0.00%
COTY  Coty Inc$1,794
-3.7%
1500.0%0.00%
CPNG  Coupang Inccl a$2,491
+9.9%
1400.0%0.00%
CUZ  Cousins Properties Inc$1,611
-1.2%
670.0%0.00%
CBRL  Cracker Barrel Old Country Store Inc$727
-5.7%
100.0%0.00%
 Crane Co$2,838
+14.4%
210.0%0.00%
 Crane NXT Co$1,114
+8.8%
180.0%0.00%
CROX  Crocs, Inc.$3,595
+54.0%
250.0%0.00%
CCRN  Cross Country Healthcare Inc$449
-17.3%
240.0%0.00%
CRWD  Crowdstrike Holdings Inccl a$2,565
+25.6%
80.0%0.00%
CCK  Crown Holdings Inc$3,963
-13.9%
500.0%0.00%
CRY  Artivion Inc$698
+18.3%
330.0%0.00%
CUBE  CubeSmart$4,522
-2.4%
1000.0%0.00%
CFR  Cullen/Frost Bankers Inc$2,927
+3.8%
260.0%0.00%
CW  Curtiss-Wright Corp$4,095
+14.9%
160.0%0.00%
CUBI  Customers Bancorp Inc$1,061
-7.9%
200.0%0.00%
CYTK SellCytokinetics Inc$2,524
-57.4%
36
-49.3%
0.00%
 Cytek Biosciences Inc$403
-26.3%
600.0%0.00%
BOOM  DMC Global Inc$234
+3.5%
120.0%0.00%
DNP  DNP Select Income Fund Inc$2,277
+7.0%
2510.0%0.00%
DXPE  DXP Enterprises Inc$645
+59.7%
120.0%0.00%
DTM  DT Midstream Inc$4,766
+11.5%
780.0%0.00%
DXC SellDXC Technology Co$6,596
-34.9%
311
-29.8%
0.00%
DAN  Dana Holding Corp$1,016
-13.1%
800.0%0.00%
DAR  Darling International Inc$3,070
-6.7%
660.0%0.00%
PLAY SellDave & Buster's Entertainment Inc$1,690
+1.3%
27
-12.9%
0.00%
DVA  Davita Inc$10,354
+31.8%
750.0%0.00%
DECK SellDeckers Outdoor Corp$2,824
-61.6%
3
-72.7%
0.00%
DLX  Deluxe Corporation$638
-4.1%
310.0%0.00%
DBI  Designer Brands Inccl a$437
+23.4%
400.0%0.00%
DKS  Dick's Sporting Goods, Inc$5,622
+53.0%
250.0%0.00%
DGII  Digi International Inc$766
+22.8%
240.0%0.00%
DCOM  Dime Community Bancshares Inc$404
-28.6%
210.0%0.00%
DIN  Dine Brands Global Inc$511
-6.4%
110.0%0.00%
DIOD  Diodes Inc$2,327
-12.4%
330.0%0.00%
DLB  Dolby Laboratories Inc Cl A$1,675
-2.8%
200.0%0.00%
DCI  Donaldson Co Inc$3,659
+14.3%
490.0%0.00%
DFIN  Donnelley Financial Solutions Inc$1,116
-0.6%
180.0%0.00%
DORM  Dorman Products Inc$1,928
+15.6%
200.0%0.00%
DV  DoubleVerify Holdings Inc$3,164
-4.4%
900.0%0.00%
DEI  Douglas Emmett Inc REIT$1,664
-4.4%
1200.0%0.00%
 Douglas Elliman Inc$88
-46.7%
560.0%0.00%
NewDraftKings Inc$4,541100
+100.0%
0.00%
DRQ  Dril-Quip Inc$518
-3.2%
230.0%0.00%
DBX  Dropbox Inccl a$2,430
-17.6%
1000.0%0.00%
DOCS  Doximity Inccl a$1,346
-4.0%
500.0%0.00%
DY  Dycom Industries Inc.$2,871
+24.7%
200.0%0.00%
DT  Dynatrace Inc$4,180
-15.1%
900.0%0.00%
DVAX  Dynavax Technologies Corp$1,117
-11.2%
900.0%0.00%
ELF Selle.l.f. Beauty, Inc.$4,509
-15.6%
23
-37.8%
0.00%
EQT  EQT Corp$9,824
-4.1%
2650.0%0.00%
EPR  EPR Properties REIT$1,401
-12.4%
330.0%0.00%
EGBN  Eagle Bancorp Inc$540
-22.1%
230.0%0.00%
EXP  Eagle Materials Inc Cl A$4,076
+33.9%
150.0%0.00%
EWBC  East West Bancorp Inc$4,667
+9.9%
590.0%0.00%
DEA  Easterly Government Properties Inc REIT$806
-14.3%
700.0%0.00%
EGP  EastGroup Properties, Inc$3,416
-2.0%
190.0%0.00%
EMN  Eastman Chemical Company$8,218
+11.6%
820.0%0.00%
SATS NewEchostar Holding Corpcl a$85560
+100.0%
0.00%
EPC SellEdgewell Personal Care Co$1,391
-2.7%
36
-7.7%
0.00%
EFC  Ellington Financial Inc REIT$461
-7.1%
390.0%0.00%
SellEmbecta Corp$7,829
-55.7%
590
-36.8%
0.00%
-100.0%
EME  EMCOR Group Inc$6,654
+62.6%
190.0%0.00%
 Aspen Technology Inc$2,559
-3.1%
120.0%0.00%
EIG  Employers Holdings Inc$817
+15.2%
180.0%0.00%
ECPG  Encore Capital Group Inc$775
-10.2%
170.0%0.00%
WIRE  Encore Wire Corporation$3,153
+23.0%
120.0%0.00%
EHC  Encompass Health Corp$3,634
+23.8%
440.0%0.00%
ENR SellEnergizer Holdings Inc$854
-86.8%
29
-85.8%
0.00%
ENS  EnerSys$1,700
-6.4%
180.0%0.00%
EPAC SellEnerpac Tool Group Corp$1,319
+6.0%
37
-7.5%
0.00%
 Enhabit Inc$361
+12.5%
310.0%0.00%
ENPH  Enphase Energy Inc$11,009
-8.4%
910.0%0.00%
NPO  Enpro Inc$2,363
+7.7%
140.0%0.00%
ENVA  Enova International Inc$1,319
+13.4%
210.0%0.00%
ENSG  The Ensign Group Inc$4,977
+10.9%
400.0%0.00%
ENV  Envestnet Inc$1,969
+16.9%
340.0%0.00%
EPAM  EPAM Sys Inc$10,218
-7.1%
370.0%0.00%
NVST  Envista Holdings Corp$1,497
-11.1%
700.0%0.00%
PLUS SellePlus Inc$1,414
-15.7%
18
-14.3%
0.00%
 Vestis Corp$1,079
-8.9%
560.0%0.00%
EQH  Equitable Holdings Inc$3,801
+14.1%
1000.0%0.00%
ETRN  Equitrans Midstream Corp$2,373
+22.7%
1900.0%0.00%
ELS  Equity LifeStyle Properties, Inc.$4,508
-8.7%
700.0%0.00%
EQR  Equity Residentialsh ben int$14,389
+3.2%
2280.0%0.00%
-100.0%
ERIE  Erie Indemnity Cocl a$4,016
+19.9%
100.0%0.00%
 Esab Corp$2,543
+27.7%
230.0%0.00%
ESE  ESCO Technologies Inc$1,927
-8.5%
180.0%0.00%
EPRT  Essential Properties Realty Trust Inc REIT$2,826
+4.3%
1060.0%0.00%
WTRG  Essential Utilities Inc$3,853
-0.8%
1040.0%0.00%
ESS  Essex Property Trust$10,772
-1.3%
440.0%0.00%
ETH  Ethan Allen Interiors Inc.$519
+8.4%
150.0%0.00%
EEFT  Euronet Worldwide Inc$2,309
+8.4%
210.0%0.00%
EVR  Evercore Incclass a$3,081
+12.6%
160.0%0.00%
EVTC  EVERTEC Inc$1,915
-2.5%
480.0%0.00%
EXEL  Exelixis Inc$3,204
-1.1%
1350.0%0.00%
EXLS  ExlService Holdings Inc$2,226
+3.1%
700.0%0.00%
EXPE SellExpedia Group Inc.$12,260
-11.2%
89
-2.2%
0.00%
-100.0%
EXPI  eXp World Holdings Inc$517
-33.4%
500.0%0.00%
EXPO  Exponent Inc$1,736
-6.1%
210.0%0.00%
EXTR  Extreme Networks Inc$1,096
-34.6%
950.0%0.00%
EZPW  EZCORP, Inc.cl a non vtg$397
+29.7%
350.0%0.00%
FNB  F.N.B. Corporation$1,960
+2.4%
1390.0%0.00%
FBK  FB Financial Corp$904
-5.4%
240.0%0.00%
FCN  FTI Consult Inc$2,944
+5.6%
140.0%0.00%
FARO  Faro Technologies Inc$258
-4.4%
120.0%0.00%
 Federal Realty Investment Trust REITsh ben int new$5,004
-0.9%
490.0%0.00%
FHI  Federated Hermes Inccl b$1,409
+6.7%
390.0%0.00%
FFIV  F5 Inc.$7,773
+5.9%
410.0%0.00%
FUTY  Fidelity MSCI Utilities Index ETFmsci utils index$4,412
+3.8%
1040.0%0.00%
FNF BuyFidelity National Financial Group$4,779
+17.1%
90
+12.5%
0.00%
FAF  First American Financial$2,808
-5.3%
460.0%0.00%
FBP  First BanCorp$2,035
+6.7%
1160.0%0.00%
FBNC  First Bancorp$1,047
-2.4%
290.0%0.00%
FCF  First Commonwealth Financial Corp$1,016
-9.8%
730.0%0.00%
FFBC  First Financial Bancorp$1,457
-5.6%
650.0%0.00%
FFIN  First Financial Bankshares Inc$1,805
+8.3%
550.0%0.00%
FHN  First Horizon Natl Corp$3,619
+8.7%
2350.0%0.00%
FHB SellFirst Hawaiian Inc$1,867
-12.2%
85
-8.6%
0.00%
FSLR  First Solar Inc.$12,829
-2.0%
760.0%0.00%
FIW  First Trust Water ETFwtr etf$5,616
+7.7%
550.0%0.00%
FTCS SellFirst Trust Capital Strength ETFcap strength etf$2,912
-60.0%
34
-62.6%
0.00%
FDN  First Trust Dow Jones Internet Index Funddj internt idx$7,588
+9.9%
370.0%0.00%
FCTR  First Trust Lunt US Factor Rotation ETFlunt us factor$1,802
+11.8%
580.0%0.00%
FVD SellFirst Trust Value Line Dividend Index Fund$2,829
-53.5%
67
-55.3%
0.00%
FXL SellFirst Trust Technology AlphaDex ETFtech alphadex$2,696
-69.9%
20
-71.4%
0.00%
FNY  First Trust Mid Cap Growth AlphaDEX Fund ETFmid cp gr alph$5,746
+11.0%
760.0%0.00%
FYC  First Trust Small Cap Growth AlphaDEX Fund ETFsml cp grw alp$4,993
+4.4%
760.0%0.00%
RDVY SellFirst Trust Rising Dividend Achievers ETFrisng divd achiv$3,595
-85.4%
64
-86.6%
0.00%
-100.0%
FTGC SellFirst Trust Global Tactical Commodity Strategy Fund ETFfst tr glb fd$8,942
-32.8%
377
-36.4%
0.00%
SDVY SellFirst Trust SMID Cap Rising Dividend Achievers ETFsmid risng etf$2,890
-70.5%
83
-72.2%
0.00%
 FirstCash Holdings Inc$2,168
+17.6%
170.0%0.00%
FE  Firstenergy Corp Common$14,174
+5.4%
3670.0%0.00%
FIVE  Five Below Inc$4,172
-14.9%
230.0%0.00%
FND  Floor & Decor Holdings Inccl a$4,926
+16.2%
380.0%0.00%
FLR  Fluor Corporation (New)$2,410
+7.9%
570.0%0.00%
FLO  Flowers Foods Inc$1,900
+5.5%
800.0%0.00%
FLS  Flowserve Corp$2,604
+10.8%
570.0%0.00%
FL  Foot Locker Inc$1,026
-8.5%
360.0%0.00%
FORM  FormFactor Inc$2,555
+9.4%
560.0%0.00%
SellFortrea Holdings Inc$10,597
+11.6%
264
-2.9%
0.00%
FWRD  Forward Air Corporation$560
-50.5%
180.0%0.00%
FCPT  Four Corners Property Trust$1,566
-3.3%
640.0%0.00%
FOXF  Fox Factory Holding Corp$937
-22.9%
180.0%0.00%
 Franklin BSP Realty Trust Inc REIT$735
-1.1%
550.0%0.00%
FELE  Franklin Electric Co Inc$2,991
+10.5%
280.0%0.00%
BEN  Franklin Resources Inc$5,369
-5.6%
1910.0%0.00%
FSP  Franklin Street Properties Corp REIT$143
-11.2%
630.0%0.00%
FTDR SellFrontdoor Inc$1,792
-15.2%
55
-8.3%
0.00%
FYBR  Frontier Communications Parent Inc$2,450
-3.3%
1000.0%0.00%
FLGT  Fulgent Genetics Inc$347
-25.1%
160.0%0.00%
FUL  HB Fuller Co$3,030
-2.1%
380.0%0.00%
FULT  Fulton Financial Corp$1,192
-3.5%
750.0%0.00%
GATX  GATX Corp$2,144
+11.4%
160.0%0.00%
GEO  GEO Group Inc$1,186
+30.3%
840.0%0.00%
GIII  G-III Apparel Group Ltd$928
-14.6%
320.0%0.00%
GMS  GMS Inc$2,726
+18.1%
280.0%0.00%
 GXO Logistics Inc$2,634
-12.1%
490.0%0.00%
GLPI BuyGaming and Leisure Properties Inc$3,455
+16.7%
75
+25.0%
0.00%
GME  Gamestop Corp CL A Newcl a$1,377
-28.6%
1100.0%0.00%
GCI  Gannett Co Inc$227
+6.1%
930.0%0.00%
GPS  The Gap Inc$12,893
+31.7%
4680.0%0.00%
GNRC  Generac Holdings, Inc.$4,919
-2.4%
390.0%0.00%
GCO  Genesco Inc$281
-20.2%
100.0%0.00%
GNTX SellGentex Corp COMMON$3,251
-0.5%
90
-10.0%
0.00%
GEL  Genesis Energy LPunit ltd partn$8,384
-4.0%
7540.0%0.00%
GNW SellGenworth Financial Inc.$2,058
-13.2%
320
-9.9%
0.00%
THRM  Gentherm Inc$1,440
+10.0%
250.0%0.00%
GTY  Getty Realty Corp$903
-6.3%
330.0%0.00%
ROCK  Gibraltar Industries Inc$1,772
+2.0%
220.0%0.00%
GBCI  Glacier Bancorp Inc$1,813
-2.5%
450.0%0.00%
GKOS  Glaukos Corp$3,206
+18.6%
340.0%0.00%
GNL  Global Net Lease Inc$629
-22.0%
810.0%0.00%
PAVE  Global X US Infrastructure Development ETFus infr dev etf$2,548
+15.6%
640.0%0.00%
LIT  Global X Lithium & Battery Tech ETFlithium btry etf$2,491
-11.1%
550.0%0.00%
GMED  Globus Med Inccl a$2,146
+0.7%
400.0%0.00%
GL  Globe Life$7,331
-4.4%
630.0%0.00%
 Global X SuperDividend REIT ETFsuperdvdnd reit$1,594
-7.6%
780.0%0.00%
GDDY  GoDaddy Inccl a$6,883
+11.8%
580.0%0.00%
GOGO  Gogo Inc$457
-13.3%
520.0%0.00%
GT  Goodyear Tire Rubber Co$1,565
-4.1%
1140.0%0.00%
GSHD  Goosehead Insurance Inc$933
-12.1%
140.0%0.00%
GGG  Graco Inc$6,542
+7.7%
700.0%0.00%
GHC  Graham Holdings CO CLASS B CORP COMMON$768
+10.2%
10.0%0.00%
LOPE  Grand Canyon Education Inc$1,771
+3.1%
130.0%0.00%
GVA  Granite Construction Incorporated$1,714
+12.3%
300.0%0.00%
GPMT  Granite Point Mtg Trust$172
-19.6%
360.0%0.00%
GPK  Graphic Packaging Holding Co$3,356
+18.4%
1150.0%0.00%
GRBK  Green Brick Partners Inc$1,024
+16.0%
170.0%0.00%
GDOT  Green Dot Corpcl a$392
-5.8%
420.0%0.00%
GPRE  Green Plains Inc.$971
-8.3%
420.0%0.00%
GBX  The Greenbrier Companies, Inc.$1,146
+17.9%
220.0%0.00%
GEF  Greif Inccl a$829
+5.3%
120.0%0.00%
GFF  Griffon Corp$1,980
+20.3%
270.0%0.00%
GO  Grocery Outlet Holding Corp$1,238
+6.8%
430.0%0.00%
GPI SellGroup 1 Automotive Inc$2,630
-13.7%
9
-10.0%
0.00%
GES  Guess Inc.$724
+36.6%
230.0%0.00%
 HF Sinclair Corp$3,441
+8.7%
570.0%0.00%
HCI  HCI Group Inc$580
+32.7%
50.0%0.00%
HNI  HNI Corp$1,399
+7.9%
310.0%0.00%
HAE  Haemonetics Corporation$1,878
-0.2%
220.0%0.00%
HAIN  The Hain Celestial Group Inc$511
-28.2%
650.0%0.00%
HALO  Halozyme Therapeutics Inc$2,115
+10.0%
520.0%0.00%
HWC  Hancock Whitney Corp$1,611
-5.3%
350.0%0.00%
HAFC  Hanmi Financial Corp$318
-18.0%
200.0%0.00%
HASI  Hannon Armstrong Sustainable Infrastructure Capital Inc REIT$1,846
+3.0%
650.0%0.00%
THG  Hanover Insurance Group Inc$2,179
+12.1%
160.0%0.00%
HLIT  Harmonic Inc.$1,021
+3.0%
760.0%0.00%
HRMY  Harmony Biosciences Holdings Inc$739
+3.9%
220.0%0.00%
HSC  Enviri Corp$439
+1.6%
480.0%0.00%
HVT  Haverty Furniture Cos Inc$307
-4.1%
90.0%0.00%
HWKN  Hawkins Inc$1,075
+9.0%
140.0%0.00%
HAYN  Haynes International Inc$601
+5.3%
100.0%0.00%
HAYW  Hayward Holdings Inc$995
+12.6%
650.0%0.00%
HCSG  Healthcare Services Group Inc$612
+20.5%
490.0%0.00%
HSTM  HealthStream, Inc.$427
-1.2%
160.0%0.00%
HQY  HealthEquity Inc$3,102
+23.1%
380.0%0.00%
 Healthcare Realty Trust Inc REIT$2,335
-17.9%
1650.0%0.00%
PEAK BuyHealthPeak Properties Inc$7,950
+13.1%
424
+19.4%
0.00%
HL  Hecla Mining Co$7650.0%1590.0%0.00%
HSII  Heidrick & Struggles International Inc$505
+14.0%
150.0%0.00%
HLX  Helix Energy Solutions Grp Inc$1,095
+5.5%
1010.0%0.00%
HP  Helmerich & Payne Inc$2,944
+16.1%
700.0%0.00%
JKHY  Jack Henry & Associates, Inc.$8,513
+6.3%
490.0%0.00%
HFWA  Heritage Financial Corp$504
-9.4%
260.0%0.00%
HTZZ  Hertz Global Holdings Inc$392
-24.6%
500.0%0.00%
HXL  Hexcel Corp$2,550
-1.2%
350.0%0.00%
HIBB  Hibbett Sports Inc$614
+6.6%
80.0%0.00%
HIW BuyHighwoods Properties Inc REIT$1,597
+51.2%
61
+32.6%
0.00%
HI  Hillenbrand Inc$2,464
+5.1%
490.0%0.00%
HTH  Hilltop Holdings Inc.$1,034
-11.0%
330.0%0.00%
HGV  Hilton Grand Vacations Inc$1,416
+17.5%
300.0%0.00%
HOLX  Hologic, Inc.$13,097
+9.1%
1680.0%0.00%
HOMB  Home Bancshares Inc$2,015
-3.0%
820.0%0.00%
HOPE  Hope Bancorp Inc$921
-4.7%
800.0%0.00%
HMN  Horace Mann Educators Corp$1,110
+13.1%
300.0%0.00%
HRL  Hormel Foods Common$9,246
+8.7%
2650.0%0.00%
HST  Host Hotels & Resorts$10,960
+6.2%
5300.0%0.00%
HLI  Houlihan Lokey Inccl a$2,436
+6.9%
190.0%0.00%
HUBG BuyHub Group Inccl a$1,815
-6.0%
42
+100.0%
0.00%
HUBB SellHubbell Inc$14,112
+19.2%
34
-5.6%
0.00%
HPP  Hudson Pacific Properties Inc REIT$581
-30.7%
900.0%0.00%
HII  Huntington Ingalls Industries$8,161
+12.3%
280.0%0.00%
H  Hyatt Hotels Corp$2,554
+22.4%
160.0%0.00%
ICUI  ICU Medical, Inc.$1,073
+7.6%
100.0%0.00%
IPGP SellIPG Photonics Corp$1,995
-34.4%
22
-21.4%
0.00%
IDA  Idacorp Inc$1,951
-5.5%
210.0%0.00%
IEX  Idex Corp$13,177
+12.4%
540.0%0.00%
NARI  Inari Medical Inc$960
-26.0%
200.0%0.00%
INCY  Incyte Pharmaceuticals, Inc.$9,400
-9.3%
1650.0%0.00%
IRT  Independence Realty Trust Inc REIT$1,581
+5.5%
980.0%0.00%
INDB  Independent Bank Corp$1,561
-20.9%
300.0%0.00%
IBTX SellIndependent Bank Group Inc$1,141
-17.0%
25
-7.4%
0.00%
ILPT  Industrial Logistics Properties Trust REIT$184
-8.9%
430.0%0.00%
INGR  Ingredion Inc$3,155
+7.7%
270.0%0.00%
NSIT SellInsight Enterprises$3,525
-0.5%
19
-5.0%
0.00%
IOSP SellInnospec Inc$2,321
-0.9%
18
-5.3%
0.00%
IIIN  Insteel Industries Inc$497
-0.2%
130.0%0.00%
NSP  Insperity Inc$1,644
-6.5%
150.0%0.00%
IBP  Installed Building Products Inc$4,140
+41.5%
160.0%0.00%
INVA  Innoviva Inc$625
-5.0%
410.0%0.00%
IIPR  Innovative Industrial Properties Inc REIT$2,071
+2.7%
200.0%0.00%
PODD  Insulet Corp$8,227
-21.0%
480.0%0.00%
IART  Integra LifeSciences Holdings Corp$1,028
-18.6%
290.0%0.00%
ITGR  Integer Holdings Corp$2,917
+17.8%
250.0%0.00%
IPAR  Inter Parfums Inc$1,827
-2.4%
130.0%0.00%
IBKR  Interactive Brokers Group Inc$4,357
+34.8%
390.0%0.00%
TILE  Interface Inc$791
+33.4%
470.0%0.00%
IDCC  InterDigital Inc$2,023
-1.9%
190.0%0.00%
IBOC  International Bancshares Corp$1,347
+3.3%
240.0%0.00%
IFF  International Flavors & Fragrances Inc$13,070
+6.2%
1520.0%0.00%
IP  International Paper Co$9,833
+7.9%
2520.0%0.00%
PHO  Invesco Water Resources ETFwater res etf$5,725
+9.4%
860.0%0.00%
PGX  Invesco Preferred ETFpfd etf$760
+3.5%
640.0%0.00%
INVH  Invitation Homes Inc$14,636
+4.4%
4110.0%0.00%
-100.0%
IRDM  Iridium Communications Inc$1,334
-36.4%
510.0%0.00%
IRWD  Ironwood Pharmaceuticals Inc$880
-23.8%
1010.0%0.00%
DVY  iShares DJ Select Dividend Index ETFselect divid etf$11,825
+5.1%
960.0%0.00%
LQD SelliShares IBoxx Investment Grade Corp Bond Fundiboxx inv cp etf$13,506
-12.8%
124
-11.4%
0.00%
-100.0%
TLT BuyiShares Barclays 20 Year Treasury Bond Fund20 yr tr bd etf$10,503
+26.5%
111
+32.1%
0.00%
IBB  iShares Nasdaq Biotechnology ETFishares biotech$5,900
+1.0%
430.0%0.00%
IUSG  IShares Core S&P US Growth ETFcore s&p us gwt$2,344
+12.6%
200.0%0.00%
IYW NewiShares US Technology ETFu.s. tech etf$4,99737
+100.0%
0.00%
IEI  iShares Barclays 3-7 Year Treasury Bond Fund3 7 yr treas bd$3,938
-1.1%
340.0%0.00%
IAT  iShares US Regional Banks ETFus regnl bks etf$390
+3.4%
90.0%0.00%
SLV  iShares Silver Trustishares$455
+4.4%
200.0%0.00%
TFLO NewiShares Treasury Floating Rate Bond ETFtrs flt rt bd$2,53550
+100.0%
0.00%
ITRI  Itron Inc$3,053
+22.5%
330.0%0.00%
JBGS  JBG Smith Properties REIT$1,043
-5.7%
650.0%0.00%
JJSF  J & J Snack Foods Corp$1,590
-13.5%
110.0%0.00%
JBL SellJabil Circuit, Inc.$11,386
-21.6%
85
-25.4%
0.00%
-100.0%
JACK  Jack in the Box$1,096
-16.1%
160.0%0.00%
 JPMorgan Market Expansion Enhanced Equity ETFmkt expn enhncd$52
+10.6%
10.0%0.00%
 Jackson Financial Inc$3,042
+29.2%
460.0%0.00%
JEF  Jefferies Financial Group Inc$3,087
+9.1%
700.0%0.00%
JBLU BuyJetblue Airways Corp$1,670
+76.9%
225
+32.4%
0.00%
JBT  John Bean Technologies Corp$2,308
+5.5%
220.0%0.00%
JLL  Jones Lang LaSalle Inc$3,902
+3.3%
200.0%0.00%
KAR  Openlane Inc$1,349
+16.8%
780.0%0.00%
KBR  KBR, Inc.$3,438
+14.9%
540.0%0.00%
KREF  KKR Real Estate Finance Trust Inc REIT$402
-24.0%
400.0%0.00%
KALU  Kaiser Aluminum Corp$1,072
+25.5%
120.0%0.00%
KAMN  Kaman Corp$826
+91.6%
180.0%0.00%
KBH  KB HOME$2,197
+13.5%
310.0%0.00%
K  Kellanova$9,338
+2.5%
1630.0%0.00%
KELYA  Kelly Svcs Inc Cl Acl a$576
+15.9%
230.0%0.00%
KMPR  Kemper Corp$1,610
+27.3%
260.0%0.00%
KMT  Kennametal Inc$1,372
-3.2%
550.0%0.00%
KW  Kennedy-Wilson Holdings Inc$4,934
-30.7%
5750.0%0.00%
KEY  Keycorp$10,118
+9.8%
6400.0%0.00%
KRC  Kilroy Realty Corp$1,712
-8.5%
470.0%0.00%
KIM  Kimco Realty Common$8,334
-8.0%
4250.0%0.00%
KNSL  Kinsale Capital Group Inc$4,723
+56.7%
90.0%0.00%
LILAK ExitLiberty Latin America Ltd Cl C$0-3
-100.0%
0.00%
FORR ExitForrester Research Inc$0-8
-100.0%
0.00%
ACB ExitAurora Cannabis Inc$0-100
-100.0%
0.00%
CII ExitBlackrock Cap & Income Strat Fd Inc$0-607
-100.0%
0.00%
BUFD ExitFT Vest Fund of Deep Buffer ETFscboe vest fd dep$0-500
-100.0%
0.00%
CRMT ExitAmerica's Car-Mart, Inc.$0-4
-100.0%
0.00%
PJAN ExitInnovator U.S. Equity Power ETFus eqty pwr buf$0-300
-100.0%
0.00%
LTHM ExitLivent Corp$0-441
-100.0%
0.00%
ExitLiberty Global Ltd - A$0-7
-100.0%
0.00%
SRC ExitSpirit Realty Capital Inc REIT$0-61
-100.0%
0.00%
USMV ExitiShares MSCI USA Minimum Volatility ETFmsci usa min vol$0-89
-100.0%
0.00%
STIP ExitiShares 0-5 Year TIPS Bond ETF0-5 yr tips etf$0-118
-100.0%
0.00%
FXO ExitFirst Trust Financial AlphaDex ETFfinls alphadex$0-94
-100.0%
0.00%
FID ExitFirst Trust S&P International Dividend Aristocrats ETFs&p intl divid$0-105
-100.0%
0.00%
CHS ExitChico's FAS, Inc.$0-85
-100.0%
0.00%
TBI ExitTrueBlue Inc$0-22
-100.0%
0.00%
RPT ExitRPT Realtysh ben int$0-57
-100.0%
0.00%
IEF ExitiShares 7-10 Year Treasury Bond ETF7-10 yr trsy bd$0-86
-100.0%
0.00%
ExitConsensus Cloud Solutions Inc$0-14
-100.0%
0.00%
HYT ExitBlackRock Corporate High Yield Fund Inc ETF$0-33
-100.0%
0.00%
ANGL ExitVanEck Fallen Angel High Yield Bond ETFfallen angel hg$0-45
-100.0%
0.00%
PGTI ExitPGT Innovations Inc$0-40
-100.0%
0.00%
LMBS ExitFirst Trust Low Duration Opportunities ETFfst low oppt eft$0-21
-100.0%
0.00%
APPS ExitDigital Turbine Inc$0-58
-100.0%
0.00%
NEA ExitNuveen Amt-free Quality Muni Income Fund Common$0-96
-100.0%
0.00%
ExitLiberty Global Ltd - C$0-21
-100.0%
0.00%
CLMT ExitCalumet Specialty Products Partners, L.P.ut ltd partner$0-700
-100.0%
0.00%
IRBT ExitIrobot Corporation$0-18
-100.0%
0.00%
BME ExitBlackRock Health Sciences Trust ETF$0-1,000
-100.0%
-0.00%
FLT ExitFleetcor Technologies Inc$0-54
-100.0%
-0.00%
POCT ExitInnovator U.S. Equity Power Buffer ETF - Octoberus eqty pwr buf$0-400
-100.0%
-0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2024-04-18
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Nelnet, Inc.45Q2 202411.0%
Vanguard MSCI EAFE ETF45Q2 20245.0%
iShares S&P 500 Index Fund45Q2 20247.0%
Microsoft Corp45Q2 20244.0%
Apple Inc45Q2 20243.5%
Vanguard FTSE Emerging Markets ETF45Q2 20242.3%
Johnson & Johnson45Q2 20241.9%
iShares S&P Midcap 40045Q2 20243.0%
PepsiCo Inc45Q2 20241.8%
Lowe's Companies, Inc45Q2 20241.6%

View FARMERS & MERCHANTS INVESTMENTS INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-08-05
13F-HR2024-04-18
13F-HR2024-01-23
13F-HR2023-10-25
13F-HR2023-08-01
13F-HR2023-05-12
13F-HR2023-02-02
13F-HR2022-10-31
13F-HR2022-07-28
13F-HR2022-04-19

View FARMERS & MERCHANTS INVESTMENTS INC's complete filings history.

Compare quarters

Export FARMERS & MERCHANTS INVESTMENTS INC's holdings