$3.6 Billion is the total value of WHITEBOX ADVISORS LLC's 949 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 19.8% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Buy | PALO ALTO NETWORKS INCnote 0.750% 7/0 | $206,743,000 | +0.6% | 111,512,000 | +1.8% | 5.74% | -9.4% | |
| SPY | New | SPDR S&P 500 ETF TR | $178,590,000 | – | 500,000 | +100.0% | 4.96% | – |
| Buy | PALO ALTO NETWORKS INCnote 0.375% 6/0 | $138,883,000 | +7.8% | 82,179,000 | +9.3% | 3.86% | -2.9% | |
| Sell | WOLFSPEED INCnote 1.750% 5/0 | $117,966,000 | +39.9% | 52,209,000 | -5.4% | 3.28% | +26.0% | |
| AAL | New | AMERICAN AIRLS GROUP INC | $107,916,000 | – | 8,963,130 | +100.0% | 3.00% | – |
| Buy | SUNNOVA ENERGY INTL INC.note 0.250%12/0 | $102,335,000 | +19.1% | 121,900,000 | +10.4% | 2.84% | +7.2% | |
| New | AMERICAN AIRLINES GROUP INCnote 6.500% 7/0 | $100,326,000 | – | 99,480,000 | +100.0% | 2.79% | – | |
| Buy | COPA HOLDINGS SAnote 4.500% 4/1 | $96,694,000 | +2.2% | 67,195,000 | +0.7% | 2.68% | -8.0% | |
| AAPL | Buy | APPLE INC | $89,830,000 | +3185.7% | 650,000 | +3150.0% | 2.49% | +2869.0% |
| Sell | MONGODB INCnote 0.250% 1/1 | $88,005,000 | -35.1% | 75,476,000 | -22.2% | 2.44% | -41.6% | |
| Sell | BLOCK INCnote 0.500% 5/1 | $80,059,000 | -15.1% | 78,183,000 | -9.7% | 2.22% | -23.5% | |
| Sell | ZSCALER INCnote 0.125% 7/0 | $77,452,000 | -3.8% | 60,818,000 | -8.6% | 2.15% | -13.4% | |
| Sell | DISH NETWORK CORPORATIONnote 12/1 | $72,160,000 | -22.5% | 110,000,000 | -17.3% | 2.00% | -30.2% | |
| Buy | ZILLOW GROUP INCnote 1.375% 9/0 | $68,416,000 | +29.7% | 70,787,000 | +34.1% | 1.90% | +16.9% | |
| GPOR | Buy | GULFPORT ENERGY CORP | $61,722,000 | +16.9% | 699,085 | +5.3% | 1.71% | +5.3% |
| Buy | WIX COM LTDnote 7/0 | $59,502,000 | +9.6% | 61,859,000 | +8.8% | 1.65% | -1.3% | |
| ENCORE CAP EUROPE FIN LTDnote 4.500% 9/0 | $55,636,000 | -15.8% | 47,900,000 | 0.0% | 1.54% | -24.2% | ||
| MICROSTRATEGY INCnote 0.750%12/1 | $52,518,000 | +24.2% | 70,400,000 | 0.0% | 1.46% | +11.8% | ||
| Sell | BLOOM ENERGY CORPnote 2.500% 8/1 | $42,172,000 | -3.9% | 30,329,000 | -14.5% | 1.17% | -13.5% | |
| VAL | Sell | VALARIS LIMITEDcl a | $42,146,000 | +15.2% | 861,172 | -0.6% | 1.17% | +3.7% |
| WLTW | WILLIS TOWERS WATSON PLC LTD | $41,888,000 | +1.8% | 208,460 | 0.0% | 1.16% | -8.4% | |
| Sell | WAYFAIR INCnote 1.000% 8/1 | $38,283,000 | -12.7% | 61,500,000 | -10.2% | 1.06% | -21.4% | |
| New | TRIPLE FLAG PRECIOUS METAL | $37,183,000 | – | 2,939,338 | +100.0% | 1.03% | – | |
| Buy | MICROSTRATEGY INCnote 2/1 | $34,922,000 | +6.5% | 78,300,000 | +3.3% | 0.97% | -4.1% | |
| Buy | NOVAVAX INCnote 3.750% 2/0 | $33,885,000 | +9.1% | 34,665,000 | +11.5% | 0.94% | -1.8% | |
| Sell | BLACKLINE INCnote 3/1 | $33,371,000 | -46.8% | 41,250,000 | -47.9% | 0.93% | -52.1% | |
| H WORLD GROUP LTDnote 0.375%11/0 | $32,992,000 | -3.6% | 33,650,000 | 0.0% | 0.92% | -13.2% | ||
| Buy | BILL COM HLDGS INCnote 12/0 | $33,000,000 | +55.9% | 30,082,000 | +42.4% | 0.92% | +40.3% | |
| OAS | Sell | CHORD ENERGY CORPORATION | $31,259,000 | -5.8% | 228,550 | -16.2% | 0.87% | -15.2% |
| LBRDK | Buy | LIBERTY BROADBAND CORP | $30,781,000 | -0.9% | 417,083 | +55.3% | 0.86% | -10.8% |
| Buy | TRANSOCEAN INCdeb 4.000%12/1 | $27,746,000 | +5.6% | 31,071,000 | +16.9% | 0.77% | -4.9% | |
| Sell | CIVITAS RESOURCES INC | $27,238,000 | -6.2% | 474,608 | -14.6% | 0.76% | -15.6% | |
| Buy | BANDWIDTH INCnote 0.250% 3/0 | $25,819,000 | +44.9% | 39,905,000 | +54.0% | 0.72% | +30.4% | |
| UAL | New | UNITED AIRLS HLDGS INC | $25,048,000 | – | 770,000 | +100.0% | 0.70% | – |
| Buy | MAXEON SOLAR TECHNOLOGIES LTnote 6.500% 7/1 | $24,660,000 | +46.5% | 16,775,000 | +2.3% | 0.68% | +32.0% | |
| RCL | New | ROYAL CARIBBEAN GROUP | $24,635,000 | – | 650,000 | +100.0% | 0.68% | – |
| CHK | Buy | CHESAPEAKE ENERGY CORP | $24,047,000 | +31.6% | 255,250 | +13.3% | 0.67% | +18.7% |
| Buy | REDFIN CORPnote 10/1 | $23,779,000 | +5.9% | 40,865,000 | +6.5% | 0.66% | -4.8% | |
| Sell | NOVA LTDnote 10/1 | $22,446,000 | -12.2% | 18,000,000 | -10.0% | 0.62% | -20.9% | |
| BYND | New | BEYOND MEAT INC | $20,830,000 | – | 1,470,000 | +100.0% | 0.58% | – |
| ENCORE CAP GROUP INCnote 3.250%10/0 | $19,453,000 | -17.4% | 15,550,000 | 0.0% | 0.54% | -25.6% | ||
| New | SAREPTA THERAPEUTICS INCdebt 1.250% 9/1 | $19,427,000 | – | 18,870,000 | +100.0% | 0.54% | – | |
| SMH | New | VANECK ETF TRUST | $18,512,000 | – | 100,000 | +100.0% | 0.51% | – |
| New | ON SEMICONDUCTOR CORPnote 5/0 | $18,459,000 | – | 14,000,000 | +100.0% | 0.51% | – | |
| Sell | CLOUDFLARE INCnote 0.750% 5/1 | $18,428,000 | -35.4% | 11,477,000 | -45.1% | 0.51% | -41.8% | |
| VCIT | New | VANGUARD SCOTTSDALE FDSint-term corp | $18,163,000 | – | 240,000 | +100.0% | 0.50% | – |
| New | TWITTER INCnote 0.250% 6/1 | $17,399,000 | – | 17,150,000 | +100.0% | 0.48% | – | |
| New | NOBLE CORP NEW | $16,701,000 | – | 564,594 | +100.0% | 0.46% | – | |
| Sell | REDFIN CORPnote 0.500% 4/0 | $16,437,000 | -26.1% | 33,747,000 | -30.8% | 0.46% | -33.5% | |
| W | New | WAYFAIR INC | $16,275,000 | – | 500,000 | +100.0% | 0.45% | – |
| New | CLOUDFLARE INCnote 8/1 | $16,192,000 | – | 20,839,000 | +100.0% | 0.45% | – | |
| Sell | DATADOG INCnote 0.125% 6/1 | $15,438,000 | -15.8% | 13,000,000 | -10.3% | 0.43% | -24.1% | |
| New | INFINERA CORPdebt 3.750% 8/0 | $14,333,000 | – | 14,500,000 | +100.0% | 0.40% | – | |
| FSR | New | FISKER INC | $14,099,000 | – | 1,867,300 | +100.0% | 0.39% | – |
| DISH | New | DISH NETWORK CORPORATION | $13,830,000 | – | 1,000,000 | +100.0% | 0.38% | – |
| HEIA | HEICO CORP NEWcl a | $13,390,000 | +8.8% | 116,818 | 0.0% | 0.37% | -2.1% | |
| GTXAP | GARRETT MOTION INCpfd conv ser a | $13,259,000 | -13.5% | 1,864,870 | 0.0% | 0.37% | -22.2% | |
| CCL | New | CARNIVAL CORP | $13,006,000 | – | 1,850,000 | +100.0% | 0.36% | – |
| Buy | ARTIVION INCnote 4.250% 7/0 | $13,003,000 | -0.2% | 14,250,000 | +16.3% | 0.36% | -10.2% | |
| Buy | BEYOND MEAT INCnote 3/1 | $11,846,000 | +2.1% | 39,750,000 | +29.3% | 0.33% | -8.1% | |
| Sell | STRIDE INCnote 1.125% 9/0 | $11,456,000 | -59.1% | 11,292,000 | -60.2% | 0.32% | -63.2% | |
| Sell | VAREX IMAGING CORPnote 4.000% 6/0 | $11,440,000 | -6.0% | 9,550,000 | -5.0% | 0.32% | -15.2% | |
| NABORS INDS INCnote 0.750% 1/1 | $11,130,000 | 0.0% | 12,231,000 | 0.0% | 0.31% | -9.9% | ||
| TRIP | New | TRIPADVISOR INC | $11,040,000 | – | 500,000 | +100.0% | 0.31% | – |
| Sell | ESPERION THERAPEUTICS INC NEnote 4.000%11/1 | $10,682,000 | -1.8% | 19,600,000 | -2.0% | 0.30% | -11.3% | |
| New | DRAFTKINGS INC NEWnote 3/1 | $10,488,000 | – | 16,250,000 | +100.0% | 0.29% | – | |
| OMEROS CORPnote 6.250%11/1 | $9,543,000 | +0.1% | 10,800,000 | 0.0% | 0.26% | -9.9% | ||
| RACE | New | FERRARI N V | $9,250,000 | – | 50,000 | +100.0% | 0.26% | – |
| Sell | GOSSAMER BIO INCnote 5.000% 6/0 | $9,229,000 | -45.2% | 9,004,000 | -60.3% | 0.26% | -50.7% | |
| CARNIVAL CORPnote 5.750% 4/0 | $8,659,000 | -9.7% | 8,603,000 | 0.0% | 0.24% | -18.9% | ||
| New | BAUSCH PLUS LOMB CORP | $8,616,000 | – | 561,667 | +100.0% | 0.24% | – | |
| GRFS | Sell | GRIFOLS S Asp adr rep b nvt | $8,498,000 | -60.2% | 1,379,536 | -23.2% | 0.24% | -64.1% |
| Sell | GOPRO INCnote 1.250%11/1 | $8,379,000 | -39.3% | 9,430,000 | -38.3% | 0.23% | -45.3% | |
| FOX | FOX CORP | $8,240,000 | -4.0% | 289,126 | 0.0% | 0.23% | -13.6% | |
| TWTR | Sell | TWITTER INC | $8,049,000 | +2.9% | 183,590 | -12.2% | 0.22% | -7.1% |
| OMEROS CORPnote 5.250% 2/1 | $7,808,000 | -3.7% | 14,005,000 | 0.0% | 0.22% | -13.2% | ||
| New | VROOM INCnote 0.750% 7/0 | $7,794,000 | – | 26,875,000 | +100.0% | 0.22% | – | |
| Buy | LI AUTO INCnote 0.250% 5/0 | $7,698,000 | -20.5% | 7,500,000 | +15.4% | 0.21% | -28.4% | |
| RIG | New | TRANSOCEAN LTD | $7,410,000 | – | 3,000,000 | +100.0% | 0.21% | – |
| New | UPSTART HLDGS INCnote 0.250% 8/1 | $7,029,000 | – | 12,736,000 | +100.0% | 0.20% | – | |
| New | LUCID GROUP INC | $6,985,000 | – | 500,000 | +100.0% | 0.19% | – | |
| Buy | REALOGY GRP LLC/REALOGY COnote 0.250% 6/1 | $6,505,000 | +49.0% | 9,320,000 | +55.3% | 0.18% | +34.1% | |
| DOCUSIGN INCnote 0.500% 9/1 | $6,117,000 | -2.9% | 6,221,000 | 0.0% | 0.17% | -12.4% | ||
| Buy | WAYFAIR INCnote 0.625%10/0 | $5,695,000 | +43.7% | 8,500,000 | +41.7% | 0.16% | +29.5% | |
| OSTR | OYSTER ENTERPRISES ACQ CORP | $5,527,000 | +0.6% | 560,004 | 0.0% | 0.15% | -9.5% | |
| ANZU | ANZU SPECIAL ACQUISITIN CORP | $5,421,000 | +0.2% | 552,000 | 0.0% | 0.15% | -9.6% | |
| PROTALIX BIOTHERAPEUTICS INCnote 7.500% 9/0 | $4,904,000 | -0.3% | 5,000,000 | 0.0% | 0.14% | -10.5% | ||
| INNOVATE CORPnote 7.500% 8/0 | $4,875,000 | -24.6% | 7,640,000 | 0.0% | 0.14% | -32.2% | ||
| NVDA | New | NVIDIA CORPORATION | $4,856,000 | – | 40,000 | +100.0% | 0.14% | – |
| MOUNT RAINIER ACQUISITION CO | $4,545,000 | +0.4% | 450,000 | 0.0% | 0.13% | -10.0% | ||
| PINDUODUO INCnote 12/0 | $4,485,000 | +1.8% | 5,000,000 | 0.0% | 0.12% | -8.1% | ||
| Sell | ROYAL CARIBBEAN GROUPnote 4.250% 6/1 | $4,376,000 | -52.5% | 4,500,000 | -53.4% | 0.12% | -57.0% | |
| THUNDER BRDG CAP PRTNRS IV I | $4,281,000 | -0.4% | 440,000 | 0.0% | 0.12% | -10.5% | ||
| New | TWO HARBORS INVENTMENT CORPOnote 6.250% 1/1 | $4,135,000 | – | 5,000,000 | +100.0% | 0.12% | – | |
| New | ACROPOLIS INFRASTRUCTURE ACQcl a | $3,940,000 | – | 406,003 | +100.0% | 0.11% | – | |
| New | COHERUS BIOSCIENCES INCnote 1.500% 4/1 | $3,906,000 | – | 5,000,000 | +100.0% | 0.11% | – | |
| GM | Buy | GENERAL MTRS CO | $3,808,000 | +2.8% | 118,669 | +1.7% | 0.11% | -7.0% |
| FAT PROJECTS ACQUISITION COR | $3,731,000 | +0.3% | 375,000 | 0.0% | 0.10% | -9.6% | ||
| SOHU | SOHU COM LTDsponsored ads | $3,728,000 | -3.0% | 231,994 | 0.0% | 0.10% | -12.6% | |
| PARABELLUM ACQUISITION CORP | $3,709,000 | +0.5% | 375,000 | 0.0% | 0.10% | -9.6% | ||
| CENAQ ENERGY CORP | $3,587,000 | +0.2% | 355,500 | 0.0% | 0.10% | -9.1% | ||
| NUBIA BRAND INTERNATIONAL CO | $3,518,000 | +0.9% | 350,000 | 0.0% | 0.10% | -8.4% | ||
| STONEBRIDGE ACQUISITION CORP | $3,535,000 | +1.1% | 350,000 | 0.0% | 0.10% | -9.3% | ||
| MERCATO PARTNERS ACQUISITION | $3,518,000 | +0.9% | 350,000 | 0.0% | 0.10% | -8.4% | ||
| DECARBONIZATION PLUS ACQUISI | $3,514,000 | +1.3% | 350,000 | 0.0% | 0.10% | -8.4% | ||
| EVERGREEN CORPORATION | $3,528,000 | +1.0% | 350,000 | 0.0% | 0.10% | -9.3% | ||
| New | AIMFINITY INVESTMENT CORP Iunit 04/21/2027 | $3,455,000 | – | 350,000 | +100.0% | 0.10% | – | |
| BHC | New | BAUSCH HEALTH COS INC | $3,439,000 | – | 499,100 | +100.0% | 0.10% | – |
| RMGC | RMG ACQUISITION CORP III | $3,323,000 | +1.1% | 334,347 | 0.0% | 0.09% | -8.9% | |
| AXL | New | AMERICAN AXLE & MFG HLDGS IN | $3,314,000 | – | 485,252 | +100.0% | 0.09% | – |
| THC | Buy | TENET HEALTHCARE CORP | $3,292,000 | +88.5% | 63,829 | +92.1% | 0.09% | +68.5% |
| WORLD QUANTUM GROWTH ACQUISI | $3,263,000 | +1.0% | 325,500 | 0.0% | 0.09% | -9.0% | ||
| Sell | COINBASE GLOBAL INCnote 0.500% 6/0 | $3,278,000 | -18.6% | 5,000,000 | -30.6% | 0.09% | -26.6% | |
| SPR | New | SPIRIT AEROSYSTEMS HLDGS INC | $3,288,000 | – | 150,000 | +100.0% | 0.09% | – |
| GT | Buy | GOODYEAR TIRE & RUBR CO | $3,235,000 | +69.4% | 320,601 | +79.7% | 0.09% | +52.5% |
| AMYT | New | AMRYT PHARMA PLCsponsored ads | $3,230,000 | – | 466,712 | +100.0% | 0.09% | – |
| SHELTER ACQUISITION CORP I | $3,218,000 | +0.7% | 325,000 | 0.0% | 0.09% | -10.1% | ||
| FVIV | FORTRESS VALUE ACQUISI CORP | $3,168,000 | +0.7% | 322,000 | 0.0% | 0.09% | -9.3% | |
| DTRT HEALTH ACQUISITION CORP | $3,048,000 | +0.9% | 300,000 | 0.0% | 0.08% | -8.6% | ||
| GLADSTONE ACQUISITION CORP | $3,050,000 | +0.8% | 300,000 | 0.0% | 0.08% | -8.6% | ||
| Sell | FUBOTV INCnote 3.250% 2/1 | $3,018,000 | +5.2% | 6,347,000 | -32.1% | 0.08% | -4.5% | |
| VISION SENSING ACQUISITION C | $3,018,000 | +0.4% | 300,000 | 0.0% | 0.08% | -9.7% | ||
| LIONHEART III CORP | $3,027,000 | +1.2% | 300,000 | 0.0% | 0.08% | -8.7% | ||
| MERCURY ECOM ACQUISITION COR | $2,971,000 | +0.5% | 298,899 | 0.0% | 0.08% | -8.8% | ||
| BLACK SPADE ACQUISITION CO | $2,937,000 | +1.0% | 300,000 | 0.0% | 0.08% | -8.9% | ||
| DHBC | DHB CAPITAL CORP | $2,947,000 | +0.6% | 299,446 | 0.0% | 0.08% | -8.9% | |
| PMGM | PRIVETERRA ACQUISITION CORPcl a | $2,965,000 | +0.4% | 301,000 | 0.0% | 0.08% | -9.9% | |
| BILANDER ACQUISITION CORP | $2,912,000 | +0.3% | 300,000 | 0.0% | 0.08% | -10.0% | ||
| GLOBAL CONSUMER ACQUISITN CO | $2,811,000 | +1.3% | 275,000 | 0.0% | 0.08% | -9.3% | ||
| New | ALSET CAPITAL ACQUISITION CO | $2,806,000 | – | 284,000 | +100.0% | 0.08% | – | |
| FORTUNE RISE ACQUISITION CORcl a | $2,795,000 | +1.0% | 275,000 | 0.0% | 0.08% | -8.2% | ||
| LIBERTY RES ACQUISITION CORP | $2,775,000 | +1.2% | 275,000 | 0.0% | 0.08% | -9.4% | ||
| CANNA GLOBAL ACQUISITION COR | $2,780,000 | +0.7% | 275,000 | 0.0% | 0.08% | -9.4% | ||
| ENERGEM CORP | $2,790,000 | +1.1% | 275,000 | 0.0% | 0.08% | -9.4% | ||
| EPWR | EMPOWERMENT & INCLUSION CAPI | $2,727,000 | +0.4% | 276,000 | 0.0% | 0.08% | -9.5% | |
| TSIB | TISHMAN SPEYER INNOVATION CO | $2,719,000 | +0.6% | 276,000 | 0.0% | 0.08% | -8.4% | |
| APGB | APOLLO STRATEGIC GRWT CPTL I | $2,616,000 | +0.4% | 265,000 | 0.0% | 0.07% | -8.8% | |
| PTOC | PINE TECHNOLOGY ACQUISITN CO | $2,530,000 | +0.5% | 257,600 | 0.0% | 0.07% | -10.3% | |
| WILLIAMS ROWLAND ACQUISITION | $2,520,000 | +0.8% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| COMPOSECURE INC | $2,505,000 | -3.7% | 500,000 | 0.0% | 0.07% | -12.5% | ||
| POWERUP ACQUISITION CORP | $2,535,000 | +1.6% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| SWET | ATHLON ACQUISITION CORP | $2,517,000 | +0.5% | 255,000 | 0.0% | 0.07% | -9.1% | |
| DEEP MEDICINE ACQUISITION CO | $2,518,000 | +1.0% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| APX ACQUISITION CORP I | $2,530,000 | +1.1% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| DIGITAL HEALTH ACQUISITION C | $2,533,000 | +1.0% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| SEAPORT CALIBRE MATLS ACQUIS | $2,503,000 | +0.2% | 250,000 | 0.0% | 0.07% | -9.1% | ||
| New | AETHERIUM ACQUISITION CORP | $2,490,000 | – | 250,000 | +100.0% | 0.07% | – | |
| NORTHVIEW ACQUISITION CORP | $2,485,000 | +0.4% | 250,000 | 0.0% | 0.07% | -9.2% | ||
| KENSINGTON CAPITAL ACQUISITI | $2,491,000 | +0.7% | 250,000 | 0.0% | 0.07% | -9.2% | ||
| ARTEMIS STRATEGIC INVT CORP | $2,488,000 | +0.1% | 250,000 | 0.0% | 0.07% | -10.4% | ||
| SUMMIT HEALTHCRE ACQUISTN CO | $2,455,000 | +0.9% | 250,000 | 0.0% | 0.07% | -9.3% | ||
| DNAD | SOCIAL CAP SUVRETTA HLDS CP | $2,455,000 | +1.1% | 250,000 | 0.0% | 0.07% | -9.3% | |
| DNAB | SOCIAL CAP SUVRETTA HLDS CRP | $2,450,000 | +0.8% | 250,000 | 0.0% | 0.07% | -9.3% | |
| TZPS | TZP STRATEGIES ACQUISTN CORP | $2,431,000 | +1.1% | 244,298 | 0.0% | 0.07% | -8.1% | |
| CYH | Sell | COMMUNITY HEALTH SYS INC NEW | $2,409,000 | -55.7% | 1,120,295 | -22.7% | 0.07% | -60.1% |
| SOUND POINT ACQUISITION CORP | $2,391,000 | +1.6% | 234,451 | 0.0% | 0.07% | -9.6% | ||
| SPOTIFY USA INCnote 3/1 | $2,355,000 | -0.5% | 3,000,000 | 0.0% | 0.06% | -11.0% | ||
| GENESIS UNICORN CAPITAL CORP | $2,318,000 | +0.3% | 232,500 | 0.0% | 0.06% | -9.9% | ||
| ESM | ESM ACQUISITION CORPORATION | $2,282,000 | +1.2% | 230,000 | 0.0% | 0.06% | -10.0% | |
| BURTECH ACQUISITION CORP | $2,252,000 | +1.0% | 225,000 | 0.0% | 0.06% | -8.7% | ||
| ALNY | New | ALNYLAM PHARMACEUTICALS INC | $2,262,000 | – | 11,300 | +100.0% | 0.06% | – |
| SCAQ | STRATIM CLOUD ACQUISITION CO | $2,259,000 | +0.6% | 230,000 | 0.0% | 0.06% | -8.7% | |
| MACONDRAY CAP ACQUISITN CORP | $2,255,000 | +0.7% | 225,000 | 0.0% | 0.06% | -8.7% | ||
| CLAA | Sell | COLONNADE ACQUISITION CORP I | $2,282,000 | -6.0% | 230,000 | -7.3% | 0.06% | -16.0% |
| GLOBAL BLOCKCHAIN ACQUI CORP | $2,221,000 | +0.3% | 225,000 | 0.0% | 0.06% | -8.8% | ||
| CUK | New | CARNIVAL PLCadr | $2,244,000 | – | 362,490 | +100.0% | 0.06% | – |
| GSR II METEORA ACQUISITN COR | $2,237,000 | +0.5% | 225,000 | 0.0% | 0.06% | -10.1% | ||
| KLAQ | KL ACQUISITION CORP | $2,207,000 | +0.5% | 223,168 | 0.0% | 0.06% | -10.3% | |
| FMIV | FORUM MERGER IV CORP | $2,159,000 | +0.4% | 220,064 | 0.0% | 0.06% | -9.1% | |
| WPCB | WARBURG PINCUS CAPTAL CORP I | $2,073,000 | +1.2% | 209,000 | 0.0% | 0.06% | -7.9% | |
| AAC | ARES ACQUISITION CORPORATION | $2,056,000 | +1.0% | 207,000 | 0.0% | 0.06% | -9.5% | |
| INNOVATIVE INTL ACQUSITIN COclass a ord | $2,028,000 | +1.2% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| MAXPRO CAPITAL ACQUISITN COR | $2,018,000 | +0.1% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| SOUTHPORT ACQUISITION CORP | $2,010,000 | +1.3% | 200,000 | 0.0% | 0.06% | -8.2% | ||
| New | AURA FAT PROJS ACQUISITION Cclass a ord | $2,014,000 | – | 200,000 | +100.0% | 0.06% | – | |
| GENESIS GRWT TECH ACQUSTN CO | $2,024,000 | +0.9% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| INDUSTRIAL HUMAN CAPITAL INC | $2,030,000 | +1.2% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| New | DENALI CAPITAL ACQUISITN CORclass a ord | $2,014,000 | – | 200,000 | +100.0% | 0.06% | – | |
| MURPHY CANYON ACQUISITION CO | $2,020,000 | +0.7% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| INTELLIGENT MEDI ACQSITN COR | $2,014,000 | +0.5% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| PROOF ACQUISITION CORP I | $2,002,000 | +1.2% | 200,000 | 0.0% | 0.06% | -8.2% | ||
| EVEREST CONSOLIDATOR ACQ COR | $2,010,000 | +0.7% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| CRYPTO 1 ACQUISITION CORPclass a ord | $2,007,000 | +1.3% | 200,000 | 0.0% | 0.06% | -8.2% | ||
| SK GROWTH OPPORTUNITIES CORPunit 06/28/2029 | $2,008,000 | +0.6% | 200,000 | 0.0% | 0.06% | -9.7% | ||
| TG VENTURE ACQUISITION CORP | $1,990,000 | +0.3% | 200,000 | 0.0% | 0.06% | -9.8% | ||
| THE GROWTH FOR GOOD ACQU COR | $1,974,000 | +0.9% | 200,000 | 0.0% | 0.06% | -8.3% | ||
| JACKSON ACQUISITION CO | $1,992,000 | +1.2% | 200,000 | 0.0% | 0.06% | -9.8% | ||
| POND | ANGEL POND HOLDINGS CORP | $1,966,000 | +0.2% | 200,000 | 0.0% | 0.06% | -9.8% | |
| DUET ACQUISITION CORP | $1,931,000 | +0.2% | 195,100 | 0.0% | 0.05% | -8.5% | ||
| DHHC | DIAMONDHEAD HOLDINGS CORPcl a | $1,911,000 | +0.2% | 194,000 | 0.0% | 0.05% | -10.2% | |
| SEMPER PARATUS ACQUISITION Cclass a ord | $1,883,000 | +1.3% | 185,575 | 0.0% | 0.05% | -8.8% | ||
| HERA | FTAC HERA ACQUISITION CORP | $1,826,000 | +1.3% | 184,000 | 0.0% | 0.05% | -8.9% | |
| JWSM | JAWS MUSTANG ACQUISITION COR | $1,849,000 | +1.1% | 186,000 | 0.0% | 0.05% | -8.9% | |
| AGAC | New | AFRICAN GOLD ACQUISITION COR | $1,822,000 | – | 184,000 | +100.0% | 0.05% | – |
| ROSS | ROSS ACQUISITION CORP II | $1,823,000 | +0.9% | 184,000 | 0.0% | 0.05% | -8.9% | |
| LCA | LANDCADIA HOLDINGS IV INC | $1,827,000 | +0.3% | 186,000 | 0.0% | 0.05% | -8.9% | |
| FRXB | FOREST ROAD ACQUISITION CORcl a | $1,809,000 | +0.4% | 184,000 | 0.0% | 0.05% | -10.7% | |
| MBAC | M3 BRIGADE ACQUISITION II CO | $1,805,000 | 0.0% | 184,000 | 0.0% | 0.05% | -10.7% | |
| PONO CAPITAL CORP | $1,783,000 | +0.7% | 175,000 | 0.0% | 0.05% | -9.1% | ||
| AAQC | New | ACCELERATE ACQUISITION CORP | $1,805,000 | – | 184,000 | +100.0% | 0.05% | – |
| DTOC | DIGITAL TRANSFORMATN OPT COR | $1,807,000 | +0.4% | 184,000 | 0.0% | 0.05% | -10.7% | |
| JUPITER WELLNESS ACQUISITION | $1,755,000 | +0.8% | 175,000 | 0.0% | 0.05% | -9.3% | ||
| SHUAA PARTNERS ACQUISTN CORP | $1,773,000 | +1.9% | 175,000 | 0.0% | 0.05% | -9.3% | ||
| AROGO CAPITAL ACQUISITION CO | $1,748,000 | -0.2% | 176,000 | 0.0% | 0.05% | -9.3% | ||
| LARKSPUR HEALTH ACQUISITION | $1,767,000 | +0.6% | 176,900 | 0.0% | 0.05% | -9.3% | ||
| LATAMGROWTH SPAC | $1,766,000 | +0.9% | 175,000 | 0.0% | 0.05% | -9.3% | ||
| BELONG ACQUISITION CORP | $1,726,000 | +0.5% | 175,000 | 0.0% | 0.05% | -9.4% | ||
| WESTERN ACQSTN VENTURES CORP | $1,743,000 | +0.2% | 175,000 | 0.0% | 0.05% | -11.1% | ||
| INCEPTION GROWTH ACQUSTN LTD | $1,737,000 | +0.6% | 175,000 | 0.0% | 0.05% | -9.4% | ||
| VLAT | VALOR LATITUDE ACQUISITN COR | $1,726,000 | +1.2% | 175,000 | 0.0% | 0.05% | -9.4% | |
| EMERGING MARKETS HORIZON COR | $1,711,000 | +0.9% | 171,095 | 0.0% | 0.05% | -7.7% | ||
| MARBLEGATE ACQUISITION CORP | $1,741,000 | +0.7% | 175,000 | 0.0% | 0.05% | -9.4% | ||
| TORTOISEECOFIN ACQUISITION C | $1,746,000 | +1.6% | 177,835 | 0.0% | 0.05% | -9.4% | ||
| HCAR | HEALTHCARE SERVICES ACQU COR | $1,698,000 | +0.9% | 171,000 | 0.0% | 0.05% | -9.6% | |
| HTZZW | Buy | HERTZ GLOBAL HLDGS INC*w exp 06/30/205 | $1,707,000 | +207.0% | 191,789 | +237.7% | 0.05% | +176.5% |
| IPVI | INTERPRIVATE IV INFRATECH PR | $1,689,000 | +0.5% | 171,551 | 0.0% | 0.05% | -9.6% | |
| SIERRA LAKE ACQUISITION CORP | $1,639,000 | +0.9% | 163,766 | 0.0% | 0.05% | -8.0% | ||
| AUS | AUSTERLITZ ACQUISITION CORP | $1,619,000 | +0.6% | 165,000 | 0.0% | 0.04% | -10.0% | |
| KAHC | KKR ACQUISITION HOLDING I CO | $1,584,000 | +0.5% | 161,000 | 0.0% | 0.04% | -10.2% | |
| MIT | MASON INDUSTRIAL TECHNOLGY I | $1,580,000 | +0.2% | 161,211 | 0.0% | 0.04% | -10.2% | |
| SPKB | SILVER SPIKE ACQUISITN CORP | $1,583,000 | +1.2% | 159,688 | 0.0% | 0.04% | -8.3% | |
| EG ACQUISITION CORP | $1,565,000 | +0.5% | 159,975 | 0.0% | 0.04% | -10.4% | ||
| MAQC | MAQUIA CAPITAL ACQUISITION C | $1,555,000 | +1.2% | 150,400 | 0.0% | 0.04% | -8.5% | |
| LIBERTY MEDIA CORP DELdeb 4.000%11/1 | $1,551,000 | +1.7% | 3,466,000 | 0.0% | 0.04% | -8.5% | ||
| INFINT ACQUISITION CORP | $1,521,000 | +1.1% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| FUTURE HEALTH ESG CORP | $1,502,000 | +1.2% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| AXIOS SUSTAINABLE GRW ACQ CO | $1,517,000 | +1.3% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| FUTURETECH II ACQUISITION CO | $1,525,000 | +0.7% | 151,600 | 0.0% | 0.04% | -10.6% | ||
| AULT DISRUPTIVE TECHS CORP | $1,512,000 | +0.6% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| BLOCKCHAIN COINVSTRS ACQ CRPclass a ord | $1,512,000 | +1.6% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| OCAX | OCA ACQUISITION CORP | $1,508,000 | +0.3% | 150,000 | 0.0% | 0.04% | -8.7% | |
| FINANCIAL STRATEGIES ACQUISI | $1,505,000 | +0.6% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| BLUE OCEAN ACQUISITION CORP | $1,505,000 | +0.8% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| New | 10X CAP VENTURE ACQSTN CORP | $1,500,000 | – | 150,000 | +100.0% | 0.04% | – | |
| PTIC | PROPTECH INVESTMENT CORP II | $1,495,000 | +0.9% | 150,210 | 0.0% | 0.04% | -8.7% | |
| JATT ACQUISITION CORP | $1,508,000 | +1.0% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| M3 BRIGADE ACQUISITION III | $1,512,000 | +1.1% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| OMNILIT ACQUISITION CORP | $1,509,000 | +0.7% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| ENDURANCE ACQUISITION CORPcl a ord | $1,503,000 | +1.4% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| SIZZLE ACQUISITION CORP | $1,510,000 | +0.7% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| APEIRON CAPITAL INVEST CORP | $1,503,000 | +0.4% | 150,000 | 0.0% | 0.04% | -8.7% | ||
| BANNER ACQUISITION CORP | $1,487,000 | +0.5% | 150,000 | 0.0% | 0.04% | -10.9% | ||
| IPOF | SOCIAL CAPITAL HEDOSOPHA HLD | $1,460,000 | +0.7% | 146,000 | 0.0% | 0.04% | -8.9% | |
| CATALYST PARTNRS ACQUISITN C | $1,476,000 | +0.9% | 150,000 | 0.0% | 0.04% | -8.9% | ||
| INFLECTION POINT ACQUSTN CORclass a ord | $1,473,000 | +1.3% | 150,000 | 0.0% | 0.04% | -8.9% | ||
| OSI | OSIRIS ACQUISITION CORPcl a | $1,470,000 | +0.3% | 150,000 | 0.0% | 0.04% | -8.9% | |
| INSIGHT ACQUISITION CORP | $1,479,000 | +0.4% | 150,000 | 0.0% | 0.04% | -8.9% | ||
| MBI | Buy | MBIA INC | $1,474,000 | -4.7% | 160,177 | +28.0% | 0.04% | -14.6% |
| BSKY | BIG SKY GROWTH PARTNERS INC | $1,467,000 | +0.4% | 150,000 | 0.0% | 0.04% | -8.9% | |
| GORES HOLDINGS IX INC | $1,452,000 | +0.5% | 150,000 | 0.0% | 0.04% | -11.1% | ||
| JWN | Buy | NORDSTROM INC | $1,439,000 | -4.1% | 86,000 | +21.1% | 0.04% | -13.0% |
| GXII | GX ACQUISITION CORP II | $1,393,000 | +0.3% | 142,000 | 0.0% | 0.04% | -9.3% | |
| SPORTSMAP TECH ACQUISITIN CO | $1,391,000 | +0.7% | 138,835 | 0.0% | 0.04% | -9.3% | ||
| CVII | CHURCHILL CAPITAL CORP VII | $1,396,000 | +0.6% | 142,000 | 0.0% | 0.04% | -9.3% | |
| SDAC | SUSTAINABLE DEVELP ACQU I CO | $1,397,000 | 0.0% | 142,000 | 0.0% | 0.04% | -9.3% | |
| FSNB | FUSION ACQUISITION CORP II | $1,358,000 | +0.3% | 138,000 | 0.0% | 0.04% | -9.5% | |
| GTPB | GORES TECHNOLOGY PARTNERS II | $1,355,000 | +0.4% | 138,000 | 0.0% | 0.04% | -9.5% | |
| ADER | New | 26 CAPITAL ACQUISITION CORP | $1,386,000 | – | 140,400 | +100.0% | 0.04% | – |
| CFIV | CF ACQUISITION CORP IV | $1,373,000 | +1.1% | 138,000 | 0.0% | 0.04% | -9.5% | |
| EPHY | EPIPHANY TECHNOLOGY ACQUISIT | $1,363,000 | +0.6% | 138,000 | 0.0% | 0.04% | -9.5% | |
| MACC | MISSION ADVANCEMENT CORPcl a | $1,355,000 | +0.4% | 138,000 | 0.0% | 0.04% | -9.5% | |
| MON | MONUMENT CIRCLE ACQUISITN CO | $1,382,000 | +0.5% | 140,000 | 0.0% | 0.04% | -9.5% | |
| ASZ | AUSTERLITZ ACQUISITION CORP | $1,354,000 | +0.6% | 138,000 | 0.0% | 0.04% | -9.5% | |
| GPAC | GLOBAL PARTNER ACQISTN CORP | $1,374,000 | +1.2% | 138,000 | 0.0% | 0.04% | -9.5% | |
| OEPW | ONE EQUITY PARTNERS OPEN WTRcl a | $1,362,000 | +0.5% | 138,000 | 0.0% | 0.04% | -9.5% | |
| ELLIOTT OPPORTUNITY II CORP | $1,286,000 | +1.3% | 130,650 | 0.0% | 0.04% | -7.7% | ||
| RCHG | RECHARGE ACQUISITION CORP | $1,295,000 | +1.1% | 127,997 | 0.0% | 0.04% | -10.0% | |
| KEYARCH ACQUISITION CORP | $1,246,000 | +1.5% | 125,000 | 0.0% | 0.04% | -7.9% | ||
| New | ALTENERGY ACQUISITION CORP | $1,254,000 | – | 125,000 | +100.0% | 0.04% | – | |
| TECHNOLOGY & TELECOM ACQ COR | $1,263,000 | +1.0% | 125,000 | 0.0% | 0.04% | -10.3% | ||
| HUNT COMPANIES ACQUISITIO | $1,269,000 | +1.0% | 125,000 | 0.0% | 0.04% | -10.3% | ||
| CRESCERA CAP ACQUISITION COR | $1,253,000 | +1.0% | 125,000 | 0.0% | 0.04% | -7.9% | ||
| INDUSTRIAL TECH ACQSTNS II I | $1,250,000 | +0.6% | 125,000 | 0.0% | 0.04% | -7.9% | ||
| BIOPLUS ACQUISITION CORP | $1,256,000 | +1.0% | 125,000 | 0.0% | 0.04% | -7.9% | ||
| LF CAPITAL ACQUISITION CORP | $1,258,000 | +0.7% | 125,000 | 0.0% | 0.04% | -10.3% | ||
| PARSEC CAPITAL ACQUISITIONcl a | $1,265,000 | +0.7% | 125,000 | 0.0% | 0.04% | -10.3% | ||
| RELATIVITY ACQUISITION CORP | $1,254,000 | -0.4% | 125,000 | 0.0% | 0.04% | -10.3% | ||
| SIGNAL HILL ACQUISITION CORP | $1,245,000 | +0.4% | 125,000 | 0.0% | 0.04% | -7.9% | ||
| WORLDWIDE WEBB ACQUISITION C | $1,213,000 | +1.6% | 121,322 | 0.0% | 0.03% | -8.1% | ||
| KSS | New | KOHLS CORP | $1,227,000 | – | 48,770 | +100.0% | 0.03% | – |
| CHAA | CATCHA INVESTMENT CORP | $1,214,000 | +0.8% | 122,600 | 0.0% | 0.03% | -8.1% | |
| FRSG | FIRST RESERVE SUSTAINABLE GW | $1,223,000 | +0.5% | 124,552 | 0.0% | 0.03% | -10.5% | |
| LIV CAPITAL ACQUISITN CORP I | $1,206,000 | +0.7% | 120,000 | 0.0% | 0.03% | -10.8% | ||
| OGN | ORGANON & CO | $1,199,000 | -30.7% | 51,224 | 0.0% | 0.03% | -37.7% | |
| XPAC ACQUISITION CORPclass a ord | $1,188,000 | +0.3% | 121,447 | 0.0% | 0.03% | -10.8% | ||
| FLME | FLAME ACQUISITION CORP | $1,178,000 | +0.4% | 119,790 | 0.0% | 0.03% | -8.3% | |
| GSEV | GORES HOLDINGS VII INC | $1,169,000 | +0.7% | 118,606 | 0.0% | 0.03% | -11.1% | |
| FINM | MARLIN TECHNOLOGY CORP | $1,144,000 | +0.8% | 115,000 | 0.0% | 0.03% | -8.6% | |
| SCOB | SCION TECH GROWTH II | $1,143,000 | +1.4% | 115,000 | 0.0% | 0.03% | -8.6% | |
| KAIR | KAIROS ACQUISITION CORP | $1,144,000 | +1.2% | 115,000 | 0.0% | 0.03% | -8.6% | |
| KBH | KB HOME | $1,152,000 | -8.9% | 44,449 | 0.0% | 0.03% | -17.9% | |
| JCIC | JACK CREEK INVESTMENT CORP | $1,164,000 | +1.2% | 117,000 | 0.0% | 0.03% | -8.6% | |
| HLAH | HAMILTON LANE ALLIANCE HLDGS | $1,111,000 | +0.7% | 112,297 | 0.0% | 0.03% | -8.8% | |
| ATUS | New | ALTICE USA INCcl a | $1,122,000 | – | 192,458 | +100.0% | 0.03% | – |
| KRNL | KERNEL GROUP HOLDINGS INC | $1,129,000 | +1.0% | 113,804 | 0.0% | 0.03% | -8.8% | |
| DKDCA | DATA KNIGHTS ACQUISITION COR | $1,036,000 | +1.1% | 100,000 | 0.0% | 0.03% | -9.4% | |
| HUGS | USHG ACQUISITION CORP | $1,040,000 | +0.5% | 105,600 | 0.0% | 0.03% | -9.4% | |
| New | AESTHER HEALTHCARE ACQSTN CO | $1,048,000 | – | 102,800 | +100.0% | 0.03% | – | |
| ATHENA CONSUMER ACQ CORPcl a | $1,006,000 | +0.4% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| ESGEN ACQUISITION CORP | $1,013,000 | +0.9% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| MOUNTAIN & CO I ACQUISITN COclass a ord | $1,023,000 | +1.1% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| SVFA | SVF INVESTMENT CORP | $996,000 | +1.0% | 100,000 | 0.0% | 0.03% | -6.7% | |
| C5 ACQUISITION CORPORATION | $1,003,000 | +0.4% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| G SQUARED ASCEND II INC | $992,000 | +1.1% | 100,000 | 0.0% | 0.03% | -6.7% | ||
| BATTERY FUTURE ACQUISITION C | $1,009,000 | +1.5% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| HEALTHCARE AI ACQUISITION CO | $1,009,000 | +1.7% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| RIGEL RESOURCE ACQ CORP | $1,009,000 | +1.5% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| ROSE HILL ACQUISITION CORPclass a ord | $1,015,000 | +1.1% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| SPREE ACQUISITION CORP 1 LTD | $1,011,000 | +1.3% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| HEARTLAND MEDIA ACQUISITION | $996,000 | +0.1% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| BANNIX ACQUISITION CORP | $1,024,000 | 0.0% | 102,710 | 0.0% | 0.03% | -12.5% | ||
| ASCENDANT DIGITAL ACQ CORP I | $1,014,000 | +1.3% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| VMG CONSUMER ACQUISITION COR | $1,003,000 | +0.5% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| SCULPTOR ACQUISITION CORP I | $1,008,000 | +1.6% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| BLACK MOUNTAIN ACQ CORP | $1,003,000 | +0.8% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| FG MERGER CORP | $1,002,000 | +0.7% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| LAMF GLOBAL VENTURES CORP Iclass a ord | $1,009,000 | +1.3% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| SEAPORT GLOBAL ACQUISITION I | $1,000,000 | +0.5% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| POWER & DIGITAL INFRASTRUCTU | $992,000 | +1.0% | 100,000 | 0.0% | 0.03% | -6.7% | ||
| New | CARTESIAN GROWTH CORP IIclass a ord | $1,006,000 | – | 100,000 | +100.0% | 0.03% | – | |
| INTEGRATED RAIL AND RES ACQ | $1,006,000 | +0.9% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| Sell | OXUS ACQUISITION CORP | $1,011,000 | -32.1% | 100,000 | -32.6% | 0.03% | -39.1% | |
| CAPITALWORKS EMNG MKTS ACQST | $996,000 | +0.1% | 98,529 | 0.0% | 0.03% | -9.7% | ||
| New | ACCRETION ACQUISITION CORP | $995,000 | – | 100,052 | +100.0% | 0.03% | – | |
| FORBION EUROPEAN ACQUSTN COR | $1,010,000 | +1.0% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| TARGET GLOBAL ACQUISI I CORP | $1,002,000 | +1.1% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| TALON 1 ACQUISITION CORPclass a ord | $1,019,000 | +1.3% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| NEWCOURT ACQUISITION CORP | $1,014,000 | +1.1% | 100,000 | 0.0% | 0.03% | -9.7% | ||
| GALATA ACQUISITION CORP | $999,000 | +1.1% | 100,000 | 0.0% | 0.03% | -6.7% | ||
| BRIV | B RILEY PRIN 250 MERGER CORP | $979,000 | +0.7% | 100,000 | 0.0% | 0.03% | -10.0% | |
| MSDA | MSD ACQUISITION CORP | $973,000 | +1.2% | 98,199 | 0.0% | 0.03% | -10.0% | |
| RF ACQUISITION CORP | $987,000 | +0.1% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| GLBL | CARTESIAN GROWTH CORP | $969,000 | +0.8% | 97,754 | 0.0% | 0.03% | -10.0% | |
| ENPHYS ACQUISITION CORP | $976,000 | +1.3% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| BLEUACACIA LTD | $986,000 | +1.2% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| ATHENA TECHNOLOGY ACQ CORP I | $987,000 | +0.7% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| DLCA | DEEP LAKE CAPITAL ACQUSTN CO | $955,000 | +1.1% | 96,000 | 0.0% | 0.03% | -6.9% | |
| TETC | TECH AND ENERGY TRANSITION | $968,000 | +0.7% | 98,400 | 0.0% | 0.03% | -10.0% | |
| ANAC | ARCTOS NORTHSTAR ACQUIS CORP | $971,000 | +0.9% | 98,000 | 0.0% | 0.03% | -10.0% | |
| PNTM | PONTEM CORPORATION | $986,000 | +0.9% | 99,200 | 0.0% | 0.03% | -10.0% | |
| JAWS JUGGERNAUT ACQUISITN CO | $983,000 | +1.0% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| FTAC EMERALD ACQUISITION COR | $981,000 | +0.3% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| SLAC | SOCIAL LEVERAGE ACQUISN CORP | $983,000 | 0.0% | 100,000 | 0.0% | 0.03% | -10.0% | |
| CLEAN EARTH ACQUISITIONS COR | $988,000 | 0.0% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| HOME PLATE ACQUISITION CORP | $984,000 | +0.7% | 100,000 | 0.0% | 0.03% | -10.0% | ||
| NSTC | NORTHERN STAR INVEST CORP II | $931,000 | +0.4% | 94,571 | 0.0% | 0.03% | -10.3% | |
| PLMI | PLUM ACQUISITION CORP I | $951,000 | +1.1% | 96,000 | 0.0% | 0.03% | -10.3% | |
| ARMADA ACQUISITION CORP I | $923,000 | +0.5% | 93,000 | 0.0% | 0.03% | -7.1% | ||
| SPTK | SPORTSTEK ACQUISITION CORP | $945,000 | +0.6% | 96,000 | 0.0% | 0.03% | -10.3% | |
| NRAC | NOBLE ROCK ACQUISITION CORP | $940,000 | +1.1% | 94,752 | 0.0% | 0.03% | -10.3% | |
| FCAX | FORTRESS CAPITAL ACQUISITION | $931,000 | +1.0% | 93,600 | 0.0% | 0.03% | -7.1% | |
| NOVA VISION ACQUISITION CORP | $932,000 | +1.7% | 91,156 | 0.0% | 0.03% | -7.1% | ||
| SSAA | SCIENCE STRATEGIC ACQ ALPHA | $927,000 | +0.5% | 94,000 | 0.0% | 0.03% | -7.1% | |
| GAMC | GOLDEN ARROW MERGER CORP | $922,000 | +0.5% | 94,000 | 0.0% | 0.03% | -7.1% | |
| VELO | VELOCITY ACQUISITION CORP | $952,000 | +0.6% | 96,800 | 0.0% | 0.03% | -10.3% | |
| PBF | New | PBF ENERGY INCcl a | $949,000 | – | 26,977 | +100.0% | 0.03% | – |
| FSSI | FORTISTAR SUSTAINABLE SOL CO | $930,000 | +0.9% | 94,000 | 0.0% | 0.03% | -7.1% | |
| R | Buy | RYDER SYS INC | $938,000 | +229.1% | 12,419 | +209.2% | 0.03% | +188.9% |
| SCOA | SCION TECH GROWTH I | $937,000 | +0.9% | 93,936 | 0.0% | 0.03% | -10.3% | |
| GHAC | GAMING & HOSPITALITY ACQU CO | $919,000 | +0.5% | 93,295 | 0.0% | 0.03% | -7.1% | |
| JOFF | JOFF FINTECH ACQUISITION COR | $926,000 | +0.2% | 94,000 | 0.0% | 0.03% | -7.1% | |
| ROTH CH ACQUISITION IV CO | $903,000 | +1.0% | 90,000 | 0.0% | 0.02% | -10.7% | ||
| COOL | CORNER GROWTH ACQUISITION CO | $917,000 | +1.1% | 92,000 | 0.0% | 0.02% | -10.7% | |
| KVSC | KHOSLA VENTURES ACQUT CO III | $900,000 | +0.6% | 92,000 | 0.0% | 0.02% | -10.7% | |
| AEAC | AUTHENTIC EQUITY ACQUISTN CO | $915,000 | +1.0% | 92,000 | 0.0% | 0.02% | -10.7% | |
| AGGR | New | AGILE GROWTH CORPclass a ord | $913,000 | – | 92,000 | +100.0% | 0.02% | – |
| New | EF HUTTON ACQUISITION CORP Iunit 11/18/2027 | $900,000 | – | 90,000 | +100.0% | 0.02% | – | |
| KIII | KISMET ACQUISITION THREE CORcl a shares | $911,000 | +1.1% | 92,000 | 0.0% | 0.02% | -10.7% | |
| EQHA | EQ HEALTH ACQUISITION CORP | $909,000 | +0.6% | 92,000 | 0.0% | 0.02% | -10.7% | |
| ZWRK | Z-WORK ACQUISITION CORP | $907,000 | +0.2% | 92,000 | 0.0% | 0.02% | -10.7% | |
| NSTD | NORTHERN STAR INVEST CORP IV | $903,000 | +0.1% | 92,000 | 0.0% | 0.02% | -10.7% | |
| PDOT | PERIDOT ACQUISITION CORP II | $912,000 | +1.0% | 92,000 | 0.0% | 0.02% | -10.7% | |
| CLRM | CLARIM ACQUISITION CORP | $907,000 | +0.4% | 92,000 | 0.0% | 0.02% | -10.7% | |
| BLTS | BRIGHT LIGHTS ACQUISITION CO | $912,000 | +0.8% | 92,000 | 0.0% | 0.02% | -10.7% | |
| SLAM | SLAM CORP | $912,000 | +0.8% | 92,000 | 0.0% | 0.02% | -10.7% | |
| TRADEUP ACQUISITION CORP | $915,000 | +0.5% | 90,952 | 0.0% | 0.02% | -10.7% | ||
| ACAH | ATLANTIC COASTAL ACQUISTN CO | $903,000 | +0.3% | 92,000 | 0.0% | 0.02% | -10.7% | |
| TSPQ | TCW SPECIAL PURPOSE ACQU COR | $903,000 | +0.7% | 92,000 | 0.0% | 0.02% | -10.7% | |
| VII | New | 7GC & CO HOLDINGS INC | $914,000 | – | 92,000 | +100.0% | 0.02% | – |
| TLGA | TLG ACQUISITION ONE CORP | $907,000 | +0.6% | 92,000 | 0.0% | 0.02% | -10.7% | |
| TIOA | TIO TECH A | $911,000 | +1.3% | 92,000 | 0.0% | 0.02% | -10.7% | |
| TWOA | TWO | $910,000 | +1.2% | 92,000 | 0.0% | 0.02% | -10.7% | |
| VAQC | VECTOR ACQUISITION CORP II | $912,000 | +1.0% | 92,000 | 0.0% | 0.02% | -10.7% | |
| SBII | SANDBRIDGE X2 CORP | $904,000 | +0.8% | 92,000 | 0.0% | 0.02% | -10.7% | |
| FRW | PWP FORWARD ACQUISITION CORP | $903,000 | +0.6% | 92,000 | 0.0% | 0.02% | -10.7% | |
| RXR ACQUISITION CORP | $905,000 | +0.4% | 92,000 | 0.0% | 0.02% | -10.7% | ||
| DISA | DISRUPTIVE ACQUISITION CORP | $912,000 | +1.2% | 92,000 | 0.0% | 0.02% | -10.7% | |
| DHCA | DHC ACQUISITION CORP | $910,000 | +0.9% | 92,000 | 0.0% | 0.02% | -10.7% | |
| PERCEPTION CAPITAL CORP IIclass a ord | $864,000 | +1.2% | 85,000 | 0.0% | 0.02% | -7.7% | ||
| CLBR | COLOMBIER ACQUISITION CORPcl a | $857,000 | +0.1% | 87,832 | 0.0% | 0.02% | -7.7% | |
| IPVA | INTERPRIVATE II ACQUISITION | $861,000 | +0.5% | 87,492 | 0.0% | 0.02% | -7.7% | |
| PFDR | PATHFINDER ACQUISITION CORPcl a | $842,000 | +1.2% | 84,800 | 0.0% | 0.02% | -11.5% | |
| SKYDECK ACQUISITION CORP | $833,000 | +1.1% | 84,641 | 0.0% | 0.02% | -8.0% | ||
| EVOJ | EVO ACQUISITION CORP | $775,000 | +0.9% | 78,607 | 0.0% | 0.02% | -8.3% | |
| SHAC | SCP & CO HEALTHCARE ACQUSTN | $791,000 | +0.5% | 80,111 | 0.0% | 0.02% | -8.3% | |
| SANABY HEALTH ACQUISITION CO | $810,000 | +0.9% | 80,000 | 0.0% | 0.02% | -12.0% | ||
| LGAC | LAZARD GROWTH ACQUISITION CO | $775,000 | +1.2% | 78,172 | 0.0% | 0.02% | -8.3% | |
| CLF | Sell | CLEVELAND-CLIFFS INC NEW | $808,000 | -49.9% | 59,964 | -42.9% | 0.02% | -56.0% |
| ROC ENERGY ACQUISITION CORP | $752,000 | +0.7% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| FINTECH ECOSYSTEM DEVE | $755,000 | +0.4% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| HNR ACQUISITION CORP | $752,000 | +0.7% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| GOGREEN INVESTMENTS CORP | $761,000 | +1.2% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| ISAA | IRON SPARK I INC | $745,000 | +0.5% | 75,000 | 0.0% | 0.02% | -8.7% | |
| ENTERPRISE 4.0 TEC ACQSTN CO | $757,000 | +1.3% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| DILA CAPITAL ACQUISITION COR | $747,000 | +0.8% | 75,200 | 0.0% | 0.02% | -8.7% | ||
| JAGUAR GLOBAL GROWTH CORP I | $749,000 | +0.4% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| New | MONTEREY CAP ACQUISITION COR | $742,000 | – | 75,000 | +100.0% | 0.02% | – | |
| NABORS ENERGY TRANSITION COR | $754,000 | +0.5% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| IACC | ION ACQUISITION CORP 3 LTD | $740,000 | +1.2% | 75,000 | 0.0% | 0.02% | -8.7% | |
| INFINITE ACQUISITION CORP | $748,000 | +0.9% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| IBER | IBERE PHARMACEUTICALS | $746,000 | +1.1% | 75,246 | 0.0% | 0.02% | -8.7% | |
| FOCUS IMPACT ACQUISITION COR | $752,000 | +0.9% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| ST ENERGY TRANSITION I LTD | $752,000 | +1.6% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| HTPA | HIGHLAND TRANSCEND PARTNERS | $747,000 | +0.9% | 75,000 | 0.0% | 0.02% | -8.7% | |
| ROTH CH ACQUISITION V CO | $748,000 | -0.8% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| SAGALIAM ACQUISITION CORP | $749,000 | +0.9% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| MERC | MERCER INTL INC | $767,000 | -6.5% | 62,387 | 0.0% | 0.02% | -16.0% | |
| TLGY ACQUISITION CORPORATION | $758,000 | +1.2% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| GREEN VISOR FIN TEC ACQ CORPclass a ord | $760,000 | +1.2% | 75,000 | 0.0% | 0.02% | -8.7% | ||
| ICONIC SPORTS ACQUISITION CO | $710,000 | +1.4% | 70,000 | 0.0% | 0.02% | -9.1% | ||
| PV | PRIMAVERA CAPITAL ACQUIST CO | $706,000 | +1.1% | 71,000 | 0.0% | 0.02% | -9.1% | |
| HIII | HUDSON EXECUTIVE INVES III | $722,000 | +0.4% | 73,324 | 0.0% | 0.02% | -9.1% | |
| CSTA | CONSTELLATION ACQUISITN CORP | $713,000 | +1.0% | 71,800 | 0.0% | 0.02% | -9.1% | |
| New | ALPHA HEALTHCARE ACQU CORP I | $731,000 | – | 75,000 | +100.0% | 0.02% | – | |
| PRSR | PROSPECTOR CAPITAL CORPcl a | $707,000 | +1.0% | 71,000 | 0.0% | 0.02% | -9.1% | |
| SCLE | BROADSCALE ACQUISITION CORP | $707,000 | +0.3% | 71,800 | 0.0% | 0.02% | -9.1% | |
| LIVE OAK CRESTVIEW CLIMATE A | $733,000 | +0.8% | 75,600 | 0.0% | 0.02% | -9.1% | ||
| BZH | BEAZER HOMES USA INC | $719,000 | -19.9% | 74,387 | 0.0% | 0.02% | -28.6% | |
| LHC | LEO HLDGS CORP II | $707,000 | +1.0% | 71,000 | 0.0% | 0.02% | -9.1% | |
| New | ALPHA PARTNERS TECH MERGR CO | $735,000 | – | 75,000 | +100.0% | 0.02% | – | |
| CRZN | CORAZON CAPITAL V838 MONOCER | $705,000 | +1.6% | 71,000 | 0.0% | 0.02% | -4.8% | |
| ORION BIOTECH OPPORTUNTES CO | $738,000 | +1.1% | 75,000 | 0.0% | 0.02% | -13.0% | ||
| WPCA | WARBURG PINCUS CAPTAL CORP I | $737,000 | +1.2% | 74,259 | 0.0% | 0.02% | -9.1% | |
| HEALTHWELL ACQUISITION CORP | $731,000 | +0.7% | 75,000 | 0.0% | 0.02% | -9.1% | ||
| HCII | HUDSON EXECUTIVE INVS CORP I | $700,000 | +0.4% | 71,000 | 0.0% | 0.02% | -9.5% | |
| VPCB | VPC IMPACT ACQUISITION HLDGclass a ord | $685,000 | +1.2% | 69,039 | 0.0% | 0.02% | -9.5% | |
| ZIMMER ENERGY TRANSITION ACQ | $667,000 | +0.6% | 68,331 | 0.0% | 0.02% | -5.0% | ||
| GIIX | GORES HLDGS VIII INCcl a | $681,000 | +0.1% | 69,000 | 0.0% | 0.02% | -9.5% | |
| CLAS | CLASS ACCELERATION CORP | $693,000 | +0.6% | 70,172 | 0.0% | 0.02% | -9.5% | |
| PACX | PIONEER MERGER CORP | $687,000 | +1.0% | 69,000 | 0.0% | 0.02% | -9.5% | |
| ACQR | INDEPENDENCE HOLDINGS CORP | $684,000 | +1.2% | 69,000 | 0.0% | 0.02% | -9.5% | |
| ACII | ATLAS CREST INVESTMENT CORP | $699,000 | +0.3% | 71,000 | 0.0% | 0.02% | -9.5% | |
| COVA | COVA ACQUISITION CORP | $686,000 | +1.2% | 69,000 | 0.0% | 0.02% | -9.5% | |
| TBSA | TB SA ACQUISITION CORP | $699,000 | +1.0% | 70,651 | 0.0% | 0.02% | -9.5% | |
| TWNI | TAILWIND INTERNATNAL ACQ COR | $684,000 | +1.0% | 69,000 | 0.0% | 0.02% | -9.5% | |
| FTEV | FINTECH EVOLUTION ACQUIS GRO | $684,000 | +1.2% | 69,000 | 0.0% | 0.02% | -9.5% | |
| BLUA | BLUERIVER ACQUISITION CORP | $683,000 | +0.7% | 69,000 | 0.0% | 0.02% | -9.5% | |
| CPTK | CROWN PROPTECH ACQUISITIONS | $684,000 | +0.6% | 69,000 | 0.0% | 0.02% | -9.5% | |
| DNZ | D AND Z MEDIA ACQUISITION CO | $681,000 | +0.6% | 69,000 | 0.0% | 0.02% | -9.5% | |
| TMAC | THE MUSIC ACQUISITION CORP | $699,000 | +0.4% | 71,000 | 0.0% | 0.02% | -9.5% | |
| LEGA | LEAD EDGE GROWTH OPRTUNTS LT | $683,000 | +1.0% | 69,000 | 0.0% | 0.02% | -9.5% | |
| FTAC ZEUS ACQUISITION COR | $653,000 | +1.6% | 65,000 | 0.0% | 0.02% | -10.0% | ||
| CPUH | COMPUTE HEALTH ACQUISITIN CO | $598,000 | +0.7% | 60,600 | 0.0% | 0.02% | -5.6% | |
| BYTS | BYTE ACQUISITION CORP | $612,000 | +0.7% | 61,829 | 0.0% | 0.02% | -10.5% | |
| POW | POWERED BRANDScl a | $603,000 | +1.3% | 60,450 | 0.0% | 0.02% | -5.6% | |
| DAL | Sell | DELTA AIR LINES INC DEL | $618,000 | -16.4% | 22,026 | -13.7% | 0.02% | -26.1% |
| FINNOVATE ACQUISITION CORP | $605,000 | +1.5% | 60,000 | 0.0% | 0.02% | -5.6% | ||
| BBBY | New | BED BATH & BEYOND INC | $609,000 | – | 100,000 | +100.0% | 0.02% | – |
| OPY ACQUISITION CORP I | $596,000 | +1.0% | 60,000 | 0.0% | 0.02% | -5.6% | ||
| CCO | New | CLEAR CHANNEL OUTDOOR HLDGS | $625,000 | – | 456,161 | +100.0% | 0.02% | – |
| OVV | OVINTIV INC | $573,000 | +4.2% | 12,455 | 0.0% | 0.02% | -5.9% | |
| BANYAN ACQUISITION CORPORATI | $549,000 | +0.2% | 55,000 | 0.0% | 0.02% | -11.8% | ||
| CASCADIA ACQUISITION CORP | $550,000 | +0.4% | 56,001 | 0.0% | 0.02% | -11.8% | ||
| SVFB | SVF INVESTMENT CORP 2 | $496,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | |
| ALCC | New | ALTC ACQUISITION CORP | $488,000 | – | 50,000 | +100.0% | 0.01% | – |
| ARGUS CAPITAL CORP | $503,000 | +0.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| BEARD ENERGY TRANSITION ACQ | $501,000 | +0.8% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| CIIG CAPITAL PARTNERS II INC | $496,000 | +0.2% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| CRIXUS BH3 ACQUISITION CO | $504,000 | +0.8% | 50,741 | 0.0% | 0.01% | -6.7% | ||
| DMY TECHNOLOGY GROUP INC VI | $498,000 | +1.8% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| EXCELFIN ACQUISITION CORP | $501,000 | +0.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| FINTECH ACQUISITION CORP VI | $497,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| JAWS HURRICANE ACQUISITN COR | $488,000 | +0.4% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| JUNIPER II CORP | $500,000 | +0.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| KNIGHTSWAN ACQUISITION CORP | $502,000 | +0.2% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| LAVA MEDTECH ACQUISITION COR | $502,000 | +0.8% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| MTAC | MEDTECH ACQUISITION CORP | $522,000 | +0.8% | 52,604 | 0.0% | 0.01% | -12.5% | |
| PAPAYA GRWT OPPORTUNITY CORP | $502,000 | +0.4% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| PHOENIX BIOTECH ACQUISITION | $505,000 | +0.8% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| REVELSTONE CAPITAL ACQSTN CO | $495,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| SHOULDERUP TECHNOLOGY ACQUIS | $502,000 | +1.2% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| TMKR | TASTEMAKER ACQUISITION CORP | $504,000 | +0.6% | 50,508 | 0.0% | 0.01% | -6.7% | |
| ANTHEMIS DIGITAL ACQUISITIONclass a ord | $506,000 | +1.4% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| AP ACQUISITION CORP | $509,000 | +1.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| New | ANDRETTI ACQUISITION CORP | $503,000 | – | 50,000 | +100.0% | 0.01% | – | |
| EBAC | EUROPEAN BIOTECH ACQUTN CORP | $500,000 | +1.2% | 50,500 | 0.0% | 0.01% | -6.7% | |
| HCM ACQUISITION CO | $505,000 | +0.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| PEARL HOLDINGS ACQUISITN COR | $498,000 | +0.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| HIGA | H I G ACQUISITION CORP | $502,000 | +1.4% | 50,000 | 0.0% | 0.01% | -6.7% | |
| INVESTCORP EUROPE ACQUISITIO | $506,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| IX ACQUISITION CORP | $497,000 | +1.2% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| METALS ACQUISITION CORP | $490,000 | 0.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| SWIFTMERGE ACQUISITION CORP | $496,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| PEGASUS DIGITAL MOBILITY ACQ | $502,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| THRIVE ACQUISITION CORPORATIclass a ord | $507,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| PROJECT ENERGY REIMAGINED ACclass a ord | $492,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| PYROPHYTE ACQUISITION CORP | $508,000 | +1.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| RCF ACQUISITION CORP | $505,000 | +1.4% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| SDCL EDGE ACQUISITION CORP | $495,000 | +1.6% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| SILVERSPAC INCclass a ord | $490,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| New | 10X CAPITAL VENTURE ACQ III | $505,000 | – | 50,000 | +100.0% | 0.01% | – | |
| TKB CRITICAL TECHNOLOGIES 1class a ord | $507,000 | +1.2% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| TRINE II ACQUISITION CORP | $501,000 | +0.8% | 50,000 | 0.0% | 0.01% | -6.7% | ||
| LBRDA | New | LIBERTY BROADBAND CORP | $469,000 | – | 6,281 | +100.0% | 0.01% | – |
| LVRA | LEVERE HOLDINGS CORP | $455,000 | +1.1% | 46,000 | 0.0% | 0.01% | -7.1% | |
| GLHA | GLASS HOUSES ACQUISITION COR | $452,000 | +0.2% | 46,000 | 0.0% | 0.01% | -7.1% | |
| FRON | FRONTIER ACQUISITION CORP | $456,000 | +1.1% | 46,000 | 0.0% | 0.01% | -7.1% | |
| FTAA | FTAC ATHENA ACQUISITION CORP | $458,000 | +1.1% | 46,160 | 0.0% | 0.01% | -7.1% | |
| BLUE WHALE ACQUISITION CORP | $484,000 | 0.0% | 50,000 | 0.0% | 0.01% | -13.3% | ||
| LGV | LONGVIEW ACQUISITION CORP II | $452,000 | +0.7% | 46,000 | 0.0% | 0.01% | -7.1% | |
| TRCA | TWIN RIDGE CAPITAL ACQUIS CO | $456,000 | +1.1% | 46,000 | 0.0% | 0.01% | -7.1% | |
| ATAQ | New | ALTIMAR ACQUISITION CORP III | $476,000 | – | 48,000 | +100.0% | 0.01% | – |
| YTPG | TPG PACE BENEFICIAL II CORP | $485,000 | +0.4% | 49,600 | 0.0% | 0.01% | -13.3% | |
| POST HOLDINGS PARTNERING COR | $485,000 | 0.0% | 50,000 | 0.0% | 0.01% | -13.3% | ||
| OHPA | ORION ACQUISITION CORP | $482,000 | +0.4% | 49,001 | 0.0% | 0.01% | -13.3% | |
| BOAS | BOA ACQUISITION CORP | $477,000 | +1.5% | 48,000 | 0.0% | 0.01% | -7.1% | |
| OPA | MAGNUM OPUS ACQUISITION LTD | $457,000 | +1.6% | 46,000 | 0.0% | 0.01% | -7.1% | |
| EAC | EDIFY ACQUISITION CORPcl a | $475,000 | +1.1% | 48,000 | 0.0% | 0.01% | -7.1% | |
| ARRW | ARROWROOT ACQUISITION CORP | $452,000 | +0.2% | 46,000 | 0.0% | 0.01% | -7.1% | |
| LOKM | LIVE OAK MOBILITY ACQUISI CO | $453,000 | +0.4% | 46,000 | 0.0% | 0.01% | -7.1% | |
| LCAA | L CATTERTON ASIA ACQUISITION | $456,000 | +0.7% | 46,000 | 0.0% | 0.01% | -7.1% | |
| AFAQ | New | AF ACQUISITION CORP | $451,000 | – | 46,000 | +100.0% | 0.01% | – |
| GFX | GOLDEN FALCON ACQUISITION COcl a | $458,000 | +1.1% | 46,000 | 0.0% | 0.01% | -7.1% | |
| VOD | VODAFONE GROUP PLC NEWsponsored adr | $434,000 | -27.3% | 38,305 | 0.0% | 0.01% | -33.3% | |
| CONSILIUM ACQUISITN CORP I L | $446,000 | +1.4% | 45,000 | 0.0% | 0.01% | -14.3% | ||
| VAHANNA TECH EDGE ACQSTN I Cclass a ord | $402,000 | +0.8% | 40,000 | 0.0% | 0.01% | -8.3% | ||
| ABGI | New | ABG ACQUISITION CORP I | $411,000 | – | 41,400 | +100.0% | 0.01% | – |
| New | PONO CAP TWO INCunit 07/31/2027 | $355,000 | – | 35,000 | +100.0% | 0.01% | – | |
| New | MOBIV ACQUISITION CORPunit 07/31/2027 | $354,000 | – | 35,000 | +100.0% | 0.01% | – | |
| SCREAMING EAGLE ACQUISITN CO | $338,000 | +0.6% | 35,000 | 0.0% | 0.01% | -10.0% | ||
| RCLF | ROSECLIFF ACQUISITION CORP I | $272,000 | +0.4% | 27,600 | 0.0% | 0.01% | 0.0% | |
| AXONPRIME INFRSTCTR AQSTN CO | $291,000 | +0.3% | 30,000 | 0.0% | 0.01% | -11.1% | ||
| POLESTAR AUTOMOTIVE HLDG UKads c-1 | $275,000 | -33.7% | 250,000 | 0.0% | 0.01% | -38.5% | ||
| TCVA | TCV ACQUISITION CORP | $290,000 | +0.3% | 29,600 | 0.0% | 0.01% | -11.1% | |
| BULLPEN PARLAY ACQUISITION C | $252,000 | +1.6% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| ARBOR RAPHA CAP BIOHLDS CORP | $253,000 | +0.8% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| CF ACQUISITION CORP VII | $250,000 | 0.0% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| DIRECT SELLING ACQUISITIN CO | $253,000 | +0.8% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| CONCORD ACQUISITION CORP III | $251,000 | +0.8% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| New | INVESTCORP INDIA ACQUISTN CO | $252,000 | – | 25,000 | +100.0% | 0.01% | – | |
| ATLANTIC COASTAL AQSTN CORP | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| ONYX ACQUISITION CO I | $253,000 | +1.2% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| EVE MOBILITY ACQUISITION COR | $252,000 | +1.6% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| TPB ACQUISITION CORP I | $248,000 | +2.5% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| GLOBAL TECHNOLGY ACQSTN CORPclass a ord | $252,000 | +1.2% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| COUNTER PRESS ACQUISITION CO | $252,000 | +1.2% | 25,000 | 0.0% | 0.01% | -12.5% | ||
| New | 7 ACQUISITION CORPORATION | $202,000 | – | 20,000 | +100.0% | 0.01% | – | |
| CARTICA ACQUISITION CORP | $202,000 | +1.0% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| CACTUS ACQUISITION CORP 1 LTclass a ord | $201,000 | +1.0% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| DGNU | DRAGONEER GROWTH OPT CORP II | $180,000 | +0.6% | 18,400 | 0.0% | 0.01% | -16.7% | |
| IHRT | New | IHEARTMEDIA INC | $186,000 | – | 25,345 | +100.0% | 0.01% | – |
| HOLLEY INC*w exp 11/30/202 | $145,000 | -74.1% | 225,000 | 0.0% | 0.00% | -76.5% | ||
| New | AHREN ACQUISITION CORP | $151,000 | – | 15,000 | +100.0% | 0.00% | – | |
| SPINDLETOP HEALTH ACQUISITIO | $101,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| New | ALSP ORCHID ACQUISITION CORPclass a ord | $100,000 | – | 10,000 | +100.0% | 0.00% | – | |
| New | WESTROCK COFFEE CO*w exp 08/29/202 | $109,000 | – | 75,000 | +100.0% | 0.00% | – | |
| DECARBONIZATION PLUS ACQUISI*w exp 07/15/202 | $96,000 | +174.3% | 175,000 | 0.0% | 0.00% | +200.0% | ||
| NCMI | NATIONAL CINEMEDIA INC | $115,000 | -28.6% | 176,116 | 0.0% | 0.00% | -40.0% | |
| MOUNT RAINIER ACQUISITION CO*w exp 11/27/202 | $68,000 | +1.5% | 450,000 | 0.0% | 0.00% | 0.0% | ||
| EFFECTOR THERAPEUTICS INC*w exp 12/31/202 | $61,000 | -18.7% | 298,145 | 0.0% | 0.00% | 0.0% | ||
| New | ALPHA TAU MEDICAL LTD*w exp 03/07/202 | $65,000 | – | 146,256 | +100.0% | 0.00% | – | |
| New | ALSET CAPITAL ACQUISITION COright 01/31/2027 | $26,000 | – | 284,000 | +100.0% | 0.00% | – | |
| DIGITAL HEALTH ACQUISITION C*w exp 11/02/202 | $36,000 | +28.6% | 250,000 | 0.0% | 0.00% | 0.0% | ||
| ENERGEM CORP*w exp 11/15/202 | $28,000 | +21.7% | 275,000 | 0.0% | 0.00% | 0.0% | ||
| LIBERTY RES ACQUISITION CORP*w exp 10/31/202 | $25,000 | -37.5% | 275,000 | 0.0% | 0.00% | 0.0% | ||
| THE GROWTH FOR GOOD ACQU CORright 11/12/2026 | $20,000 | -28.6% | 200,000 | 0.0% | 0.00% | 0.0% | ||
| MAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202 | $24,000 | +26.3% | 200,000 | 0.0% | 0.00% | 0.0% | ||
| New | TH INTERNATIONAL LIMITED*w exp 12/15/202 | $33,000 | – | 96,000 | +100.0% | 0.00% | – | |
| ARQIT QUANTUM INC*w exp 11/02/202 | $36,000 | +9.1% | 40,000 | 0.0% | 0.00% | 0.0% | ||
| FUTURE HEALTH ESG CORP*w exp 99/99/999 | $25,000 | +13.6% | 74,700 | 0.0% | 0.00% | 0.0% | ||
| GENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999 | $20,000 | 0.0% | 100,000 | 0.0% | 0.00% | 0.0% | ||
| CENAQ ENERGY CORP*w exp 02/04/202 | $36,000 | +89.5% | 200,000 | 0.0% | 0.00% | 0.0% | ||
| GSR II METEORA ACQUISITN COR*w exp 02/24/202 | $37,000 | +85.0% | 225,000 | 0.0% | 0.00% | 0.0% | ||
| DTRT HEALTH ACQUISITION CORP*w exp 08/31/202 | $30,000 | +233.3% | 150,000 | 0.0% | 0.00% | – | ||
| CLEAN EARTH ACQUISITIONS CORright 01/01/2027 | $22,000 | +15.8% | 100,000 | 0.0% | 0.00% | 0.0% | ||
| New | AIMFINITY INVESTMENT CORP I*w exp 04/21/202 | $28,000 | – | 350,000 | +100.0% | 0.00% | – | |
| CNDWS | CONCORD ACQUISITION CORP*w exp 11/28/202 | $32,000 | -43.9% | 53,010 | 0.0% | 0.00% | -50.0% | |
| OSTRW | OYSTER ENTERPRISES ACQ CORP*w exp 01/20/202 | $45,000 | +25.0% | 280,002 | 0.0% | 0.00% | 0.0% | |
| NORTHVIEW ACQUISITION CORPright 99/99/9999 | $19,000 | -34.5% | 250,000 | 0.0% | 0.00% | 0.0% | ||
| SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202 | $19,000 | +111.1% | 125,000 | 0.0% | 0.00% | – | ||
| FAT PROJECTS ACQUISITION COR*w exp 08/31/202 | $19,000 | -26.9% | 375,000 | 0.0% | 0.00% | 0.0% | ||
| EVERGREEN CORPORATION*w exp 02/08/202 | $21,000 | -27.6% | 350,000 | 0.0% | 0.00% | 0.0% | ||
| New | ALGOMA STL GROUP INC*w exp 10/19/202 | $46,000 | – | 47,644 | +100.0% | 0.00% | – | |
| New | AETHERIUM ACQUISITION CORP*w exp 12/21/202 | $19,000 | – | 250,000 | +100.0% | 0.00% | – | |
| BATTERY FUTURE ACQUISITION C*w exp 99/99/999 | $6,000 | -33.3% | 50,000 | 0.0% | 0.00% | – | ||
| JUPITER WELLNESS ACQUISITIONright 12/31/2028 | $14,000 | -33.3% | 175,000 | 0.0% | 0.00% | -100.0% | ||
| BIOPLUS ACQUISITION CORP*w exp 12/02/202 | $5,000 | -44.4% | 62,500 | 0.0% | 0.00% | – | ||
| BIOTW | BIOTECH ACQUISITION COMPANY*w exp 11/30/202 | $3,000 | -40.0% | 57,500 | 0.0% | 0.00% | – | |
| JUNIPER II CORP*w exp 99/99/999 | $3,000 | -40.0% | 25,000 | 0.0% | 0.00% | – | ||
| BLACK SPADE ACQUISITION CO*w exp 99/99/999 | $17,000 | -5.6% | 150,000 | 0.0% | 0.00% | -100.0% | ||
| JACKSON ACQUISITION CO*w exp 99/99/999 | $12,000 | -20.0% | 100,000 | 0.0% | 0.00% | – | ||
| BLEUACACIA LTD*w exp 10/30/202 | $4,000 | -20.0% | 50,000 | 0.0% | 0.00% | – | ||
| BLEUACACIA LTDright 10/30/2026 | $10,000 | -23.1% | 100,000 | 0.0% | 0.00% | – | ||
| JOFFW | JOFF FINTECH ACQUISITION COR*w exp 02/04/202 | $1,000 | -66.7% | 23,000 | 0.0% | 0.00% | – | |
| BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202 | $5,000 | -16.7% | 75,000 | 0.0% | 0.00% | – | ||
| IPVIW | INTERPRIVATE IV INFRATECH PR*w exp 03/05/202 | $5,000 | -44.4% | 34,310 | 0.0% | 0.00% | – | |
| BLUAWS | BLUERIVER ACQUISITION CORP*w exp 01/04/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| IPVAWS | INTERPRIVATE II ACQUISITION*w exp 03/09/202 | $1,000 | -50.0% | 17,498 | 0.0% | 0.00% | – | |
| BLUE OCEAN ACQUISITION CORP*w exp 12/02/202 | $8,000 | -11.1% | 75,000 | 0.0% | 0.00% | – | ||
| CACTUS ACQUISITION CORP 1 LT*w exp 08/17/202 | $1,000 | 0.0% | 10,000 | 0.0% | 0.00% | – | ||
| BULLPEN PARLAY ACQUISITION C*w exp 12/03/202 | $1,000 | -50.0% | 12,500 | 0.0% | 0.00% | – | ||
| INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202 | $9,000 | -30.8% | 100,000 | 0.0% | 0.00% | – | ||
| CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202 | $5,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
| INTEGRATED RAIL AND RES ACQ*w exp 99/99/999 | $4,000 | -73.3% | 50,000 | 0.0% | 0.00% | – | ||
| GLBLW | CARTESIAN GROWTH CORP*w exp 02/26/202 | $9,000 | -57.1% | 32,585 | 0.0% | 0.00% | -100.0% | |
| INSPIRATO INCORPORATED*w exp 02/11/202 | $7,000 | -65.0% | 30,000 | 0.0% | 0.00% | -100.0% | ||
| New | CARTESIAN GROWTH CORP II*w exp 07/12/202 | $3,000 | – | 33,333 | +100.0% | 0.00% | – | |
| INSIGHT ACQUISITION CORP*w exp 08/26/202 | $8,000 | -38.5% | 75,000 | 0.0% | 0.00% | – | ||
| CATALYST PARTNRS ACQUISITN C*w exp 05/12/202 | $4,000 | -33.3% | 30,000 | 0.0% | 0.00% | – | ||
| INDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202 | $6,000 | -33.3% | 62,500 | 0.0% | 0.00% | – | ||
| CARTICA ACQUISITION CORP*w exp 04/30/202 | $2,000 | +100.0% | 10,000 | 0.0% | 0.00% | – | ||
| INDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202 | $4,000 | -50.0% | 200,000 | 0.0% | 0.00% | – | ||
| BYTSW | BYTE ACQUISITION CORP*w exp 03/18/202 | $2,000 | 0.0% | 23,000 | 0.0% | 0.00% | – | |
| CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999 | $4,000 | -50.0% | 100,000 | 0.0% | 0.00% | – | ||
| INCEPTION GROWTH ACQUSTN LTDright 12/08/2026 | $16,000 | -30.4% | 175,000 | 0.0% | 0.00% | -100.0% | ||
| CLAAWS | Sell | COLONNADE ACQUISITION CORP I*w exp 99/99/999 | $6,000 | -14.3% | 46,000 | -8.0% | 0.00% | – |
| CONSILIUM ACQUISITN CORP I L*w exp 06/01/202 | $1,000 | -50.0% | 22,500 | 0.0% | 0.00% | – | ||
| CONSILIUM ACQUISITN CORP I Lright 07/01/2023 | $4,000 | -20.0% | 45,000 | 0.0% | 0.00% | – | ||
| INCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202 | $6,000 | -40.0% | 87,500 | 0.0% | 0.00% | – | ||
| CRZNW | CORAZON CAPITAL V838 MONOCER*w exp 03/24/202 | $1,000 | -50.0% | 15,333 | 0.0% | 0.00% | – | |
| COUNTER PRESS ACQUISITION CO*w exp 02/07/202 | $0 | -100.0% | 12,500 | 0.0% | 0.00% | – | ||
| HIIIW | HUDSON EXECUTIVE INVES III*w exp 02/22/202 | $2,000 | 0.0% | 14,665 | 0.0% | 0.00% | – | |
| COVAW | COVA ACQUISITION CORP*w exp 02/05/202 | $1,000 | -66.7% | 34,500 | 0.0% | 0.00% | – | |
| HCIIW | HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202 | $1,000 | 0.0% | 11,500 | 0.0% | 0.00% | – | |
| CPTKWS | CROWN PROPTECH ACQUISITIONS*w exp 99/99/999 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| HOME PLATE ACQUISITION CORP*w exp 09/30/202 | $2,000 | -75.0% | 45,000 | 0.0% | 0.00% | – | ||
| CRESCERA CAP ACQUISITION COR*w exp 11/18/202 | $3,000 | -57.1% | 37,500 | 0.0% | 0.00% | – | ||
| ANDRETTI ACQUISITION CORP*w exp 99/99/999 | $3,000 | -40.0% | 25,000 | 0.0% | 0.00% | – | ||
| DLCAW | DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| HEARTLAND MEDIA ACQUISITION*w exp 99/99/999 | $6,000 | -14.3% | 50,000 | 0.0% | 0.00% | – | ||
| DHCAW | DHC ACQUISITION CORP*w exp 02/25/202 | $3,000 | +50.0% | 30,666 | 0.0% | 0.00% | – | |
| HEALTHWELL ACQUISITION CORP*w exp 08/05/202 | $8,000 | +14.3% | 37,500 | 0.0% | 0.00% | – | ||
| DISAW | DISRUPTIVE ACQUISITION CORP*w exp 03/06/202 | $1,000 | -50.0% | 30,666 | 0.0% | 0.00% | – | |
| HCARW | HEALTHCARE SERVICES ACQU COR*w exp 12/28/202 | $2,000 | -71.4% | 69,092 | 0.0% | 0.00% | – | |
| ESSCW | EAST STONE ACQUISITION CORP*w exp 12/31/202 | $4,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | |
| HNR ACQUISITION CORP*w exp 02/04/202 | $14,000 | +75.0% | 75,000 | 0.0% | 0.00% | – | ||
| CSTAWS | CONSTELLATION ACQUISITN CORP*w exp 01/29/202 | $1,000 | -50.0% | 12,266 | 0.0% | 0.00% | – | |
| GROVE COLLABORATIVE HOLD INC*w exp 06/16/202 | $15,000 | -44.4% | 64,400 | 0.0% | 0.00% | -100.0% | ||
| GREENLIGHT BIOSCIENCS HLDS P*w exp 02/02/202 | $7,000 | 0.0% | 32,183 | 0.0% | 0.00% | – | ||
| EMERGING MARKETS HORIZON COR*w exp 11/16/202 | $5,000 | -16.7% | 50,000 | 0.0% | 0.00% | – | ||
| GTPBW | GORES TECHNOLOGY PARTNERS II*w exp 03/16/202 | $4,000 | -63.6% | 27,600 | 0.0% | 0.00% | – | |
| ENDURANCE ACQUISITION CORP*w exp 09/01/202 | $18,000 | +100.0% | 75,000 | 0.0% | 0.00% | – | ||
| GORES HOLDINGS IX INC*w exp 01/14/202 | $17,000 | -32.0% | 50,000 | 0.0% | 0.00% | -100.0% | ||
| GAMCW | GOLDEN ARROW MERGER CORP*w exp 07/31/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| SCOBW | SCION TECH GROWTH II*w exp 01/28/202 | $2,000 | -50.0% | 38,333 | 0.0% | 0.00% | – | |
| GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202 | $9,000 | -35.7% | 225,000 | 0.0% | 0.00% | – | ||
| ENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202 | $5,000 | -16.7% | 37,500 | 0.0% | 0.00% | – | ||
| EBACW | EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202 | $2,000 | -33.3% | 16,833 | 0.0% | 0.00% | – | |
| GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027 | $16,000 | -5.9% | 225,000 | 0.0% | 0.00% | -100.0% | ||
| ENPHYS ACQUISITION CORP*w exp 99/99/999 | $5,000 | -37.5% | 50,000 | 0.0% | 0.00% | – | ||
| GLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202 | $16,000 | -30.4% | 120,000 | 0.0% | 0.00% | -100.0% | ||
| CRYPTO 1 ACQUISITION CORP*w exp 04/30/202 | $15,000 | -28.6% | 150,000 | 0.0% | 0.00% | -100.0% | ||
| GLHAW | GLASS HOUSES ACQUISITION COR*w exp 03/25/202 | $2,000 | -33.3% | 23,000 | 0.0% | 0.00% | – | |
| ESMWS | ESM ACQUISITION CORPORATION*w exp 02/02/202 | $6,000 | -53.8% | 76,666 | 0.0% | 0.00% | – | |
| EVE MOBILITY ACQUISITION COR*w exp 12/31/202 | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
| AACWS | ARES ACQUISITION CORPORATION*w exp 99/99/999 | $3,000 | -40.0% | 23,000 | 0.0% | 0.00% | – | |
| GLADSTONE ACQUISITION CORP*w exp 04/01/202 | $9,000 | -79.1% | 150,000 | 0.0% | 0.00% | -100.0% | ||
| GIGCAPITAL 5 INC*w exp 03/28/202 | $6,000 | -64.7% | 250,000 | 0.0% | 0.00% | -100.0% | ||
| GIGINTERNATIONAL1 INC*w exp 04/19/202 | $6,000 | +50.0% | 75,000 | 0.0% | 0.00% | – | ||
| FORBION EUROPEAN ACQUSTN COR*w exp 12/10/202 | $5,000 | -16.7% | 33,333 | 0.0% | 0.00% | – | ||
| GENESIS UNICORN CAPITAL CORP*w exp 06/30/202 | $16,000 | -48.4% | 232,500 | 0.0% | 0.00% | -100.0% | ||
| FRONW | FRONTIER ACQUISITION CORP*w exp 03/04/202 | $1,000 | -66.7% | 11,500 | 0.0% | 0.00% | – | |
| GHACW | GAMING & HOSPITALITY ACQU CO*w exp 02/04/202 | $1,000 | -66.7% | 25,702 | 0.0% | 0.00% | – | |
| HERAW | FTAC HERA ACQUISITION CORP*w exp 02/28/202 | $4,000 | -63.6% | 46,000 | 0.0% | 0.00% | – | |
| GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202 | $2,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
| GSR II METEORA ACQUISITN CORright 02/24/2027 | $18,000 | -5.3% | 14,062 | 0.0% | 0.00% | -100.0% | ||
| FTEVWS | FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202 | $2,000 | 0.0% | 23,000 | 0.0% | 0.00% | – | |
| GXIIW | GX ACQUISITION CORP II*w exp 03/17/202 | $5,000 | -28.6% | 47,333 | 0.0% | 0.00% | – | |
| GALATA ACQUISITION CORP*w exp 99/99/999 | $18,000 | +80.0% | 125,000 | 0.0% | 0.00% | – | ||
| FUTURETECH II ACQUISITION CO*w exp 12/23/202 | $10,000 | -16.7% | 151,600 | 0.0% | 0.00% | – | ||
| FINNOVATE ACQUISITION CORP*w exp 09/30/202 | $2,000 | -60.0% | 45,000 | 0.0% | 0.00% | – | ||
| FSNBWS | FUSION ACQUISITION CORP II*w exp 02/29/202 | $2,000 | -50.0% | 46,000 | 0.0% | 0.00% | – | |
| ESGEN ACQUISITION CORP*w exp 10/18/202 | $4,000 | -55.6% | 50,000 | 0.0% | 0.00% | – | ||
| FMIVW | FORUM MERGER IV CORP*w exp 03/15/202 | $3,000 | -75.0% | 55,016 | 0.0% | 0.00% | – | |
| THE GROWTH FOR GOOD ACQU COR*w exp 11/12/202 | $7,000 | -30.0% | 100,000 | 0.0% | 0.00% | – | ||
| FORTUNE RISE ACQUISITION COR*w exp 12/06/202 | $8,000 | -61.9% | 137,500 | 0.0% | 0.00% | -100.0% | ||
| GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202 | $3,000 | -40.0% | 37,500 | 0.0% | 0.00% | – | ||
| FVIVWS | FORTRESS VALUE ACQUISI CORP*w exp 03/18/202 | $7,000 | 0.0% | 37,213 | 0.0% | 0.00% | – | |
| G SQUARED ASCEND II INC*w exp 12/31/202 | $3,000 | -25.0% | 33,333 | 0.0% | 0.00% | – | ||
| HCM ACQUISITION CO*w exp 01/20/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| FSSIW | FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202 | $4,000 | 0.0% | 34,500 | 0.0% | 0.00% | – | |
| HEALTHCARE AI ACQUISITION CO*w exp 99/99/999 | $6,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
| GSAQW | Exit | GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999 | $0 | – | -67,595 | -100.0% | 0.00% | – |
| PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202 | $4,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
| FRXBWS | FOREST ROAD ACQUISITION COR*w exp 01/15/202 | $2,000 | -71.4% | 23,000 | 0.0% | 0.00% | – | |
| FOCUS IMPACT ACQUISITION COR*w exp 10/28/202 | $3,000 | -50.0% | 37,500 | 0.0% | 0.00% | – | ||
| HUNT COMPANIES ACQUISITIO*w exp 99/99/999 | $3,000 | -66.7% | 62,500 | 0.0% | 0.00% | – | ||
| FLMEWS | FLAME ACQUISITION CORP*w exp 02/26/202 | $4,000 | -20.0% | 29,958 | 0.0% | 0.00% | – | |
| IBERWS | IBERE PHARMACEUTICALS*w exp 03/01/202 | $3,000 | 0.0% | 34,500 | 0.0% | 0.00% | – | |
| FRSGW | FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202 | $3,000 | -40.0% | 47,588 | 0.0% | 0.00% | – | |
| ICONIC SPORTS ACQUISITION CO*w exp 10/12/202 | $4,000 | -20.0% | 35,000 | 0.0% | 0.00% | – | ||
| FINTECH ECOSYSTEM DEVEright 04/01/2026 | $10,000 | +42.9% | 75,000 | 0.0% | 0.00% | – | ||
| ACQRW | INDEPENDENCE HOLDINGS CORP*w exp 03/31/202 | $2,000 | -33.3% | 13,800 | 0.0% | 0.00% | – | |
| FINTECH ECOSYSTEM DEVE*w exp 04/01/202 | $4,000 | 0.0% | 37,500 | 0.0% | 0.00% | – | ||
| INFINT ACQUISITION CORP*w exp 99/99/999 | $8,000 | +60.0% | 75,000 | 0.0% | 0.00% | – | ||
| INFLECTION POINT ACQUSTN COR*w exp 09/21/202 | $15,000 | +50.0% | 75,000 | 0.0% | 0.00% | – | ||
| FINANCIAL STRATEGIES ACQUISIright 07/01/2023 | $8,000 | -46.7% | 150,000 | 0.0% | 0.00% | – | ||
| FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202 | $8,000 | -33.3% | 150,000 | 0.0% | 0.00% | – | ||
| INFINITE ACQUISITION CORP*w exp 11/23/202 | $6,000 | -33.3% | 37,500 | 0.0% | 0.00% | – | ||
| FG MERGER CORP*w exp 06/17/202 | $11,000 | +37.5% | 75,000 | 0.0% | 0.00% | – | ||
| INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202 | $3,000 | -62.5% | 100,000 | 0.0% | 0.00% | – | ||
| New | INVESTCORP INDIA ACQUISTN CO*w exp 06/01/202 | $1,000 | – | 12,500 | +100.0% | 0.00% | – | |
| ITHXW | Exit | ITHAX ACQUISITION CORP*w exp 02/01/202 | $0 | – | -46,000 | -100.0% | 0.00% | – |
| INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| FTAC ZEUS ACQUISITION COR*w exp 04/15/202 | $3,000 | -50.0% | 32,500 | 0.0% | 0.00% | – | ||
| EXCELFIN ACQUISITION CORP*w exp 10/25/202 | $3,000 | -40.0% | 25,000 | 0.0% | 0.00% | – | ||
| JCICW | JACK CREEK INVESTMENT CORP*w exp 10/01/202 | $12,000 | +200.0% | 46,000 | 0.0% | 0.00% | – | |
| HHG CAPITAL CORPORATION*w exp 02/25/202 | $3,000 | 0.0% | 55,000 | 0.0% | 0.00% | – | ||
| HHG CAPITAL CORPORATIONright 02/25/2026 | $5,000 | -16.7% | 55,000 | 0.0% | 0.00% | – | ||
| IX ACQUISITION CORP*w exp 07/31/202 | $1,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
| EVOJW | EVO ACQUISITION CORP*w exp 01/04/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202 | $5,000 | -44.4% | 25,000 | 0.0% | 0.00% | – | ||
| EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999 | $6,000 | -40.0% | 100,000 | 0.0% | 0.00% | – | ||
| EPWRWS | EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202 | $8,000 | -27.3% | 138,000 | 0.0% | 0.00% | – | |
| JATT ACQUISITION CORP*w exp 07/19/202 | $12,000 | -14.3% | 75,000 | 0.0% | 0.00% | – | ||
| KAIRW | KAIROS ACQUISITION CORP*w exp 11/30/202 | $2,000 | 0.0% | 57,500 | 0.0% | 0.00% | – | |
| FTAC EMERALD ACQUISITION COR*w exp 10/19/202 | $8,000 | +14.3% | 50,000 | 0.0% | 0.00% | – | ||
| EACPW | EDIFY ACQUISITION CORP*w exp 11/25/202 | $1,000 | 0.0% | 11,500 | 0.0% | 0.00% | – | |
| KRNLW | KERNEL GROUP HOLDINGS INC*w exp 02/02/202 | $1,000 | -75.0% | 56,902 | 0.0% | 0.00% | – | |
| KEYARCH ACQUISITION CORP*w exp 01/24/202 | $5,000 | 0.0% | 62,500 | 0.0% | 0.00% | – | ||
| KEYARCH ACQUISITION CORPright 01/24/2027 | $18,000 | -14.3% | 125,000 | 0.0% | 0.00% | -100.0% | ||
| KIIIW | KISMET ACQUISITION THREE COR*w exp 06/30/202 | $0 | -100.0% | 30,666 | 0.0% | 0.00% | – | |
| EQHAWS | EQ HEALTH ACQUISITION CORP*w exp 02/02/202 | $4,000 | 0.0% | 46,000 | 0.0% | 0.00% | – | |
| EG ACQUISITION CORP*w exp 05/28/202 | $7,000 | -12.5% | 53,325 | 0.0% | 0.00% | – | ||
| LAMF GLOBAL VENTURES CORP I*w exp 11/05/202 | $5,000 | +25.0% | 50,000 | 0.0% | 0.00% | – | ||
| LAKESHORE ACQUISITION I CORP*w exp 07/15/202 | $6,000 | -45.5% | 45,000 | 0.0% | 0.00% | – | ||
| DUNEW | DUNE ACQUISITION CORP*w exp 10/29/202 | $11,000 | +22.2% | 200,000 | 0.0% | 0.00% | – | |
| LATAMGROWTH SPAC*w exp 01/20/202 | $18,000 | +63.6% | 87,500 | 0.0% | 0.00% | – | ||
| DUET ACQUISITION CORP*w exp 07/19/202 | $9,000 | -59.1% | 195,100 | 0.0% | 0.00% | -100.0% | ||
| DIRECT SELLING ACQUISITIN CO*w exp 09/30/202 | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
| LEGAW | LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202 | $1,000 | -66.7% | 17,250 | 0.0% | 0.00% | – | |
| LVRAW | LEVERE HOLDINGS CORP*w exp 03/09/202 | $1,000 | 0.0% | 15,333 | 0.0% | 0.00% | – | |
| DILA CAPITAL ACQUISITION COR*w exp 06/09/202 | $4,000 | -55.6% | 75,200 | 0.0% | 0.00% | – | ||
| LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202 | $11,000 | 0.0% | 90,000 | 0.0% | 0.00% | – | ||
| DTOCW | DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202 | $3,000 | -76.9% | 46,000 | 0.0% | 0.00% | – | |
| WORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202 | $8,000 | -71.4% | 175,000 | 0.0% | 0.00% | -100.0% | ||
| DHHCW | DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202 | $6,000 | +100.0% | 25,000 | 0.0% | 0.00% | – | |
| DEEP MEDICINE ACQUISITION COright 09/30/2028 | $10,000 | -64.3% | 250,000 | 0.0% | 0.00% | -100.0% | ||
| MACONDRAY CAP ACQUISITN CORP*w exp 05/31/202 | $5,000 | -37.5% | 75,000 | 0.0% | 0.00% | – | ||
| DKDCW | DATA KNIGHTS ACQUISITION COR*w exp 11/11/202 | $2,000 | 0.0% | 49,700 | 0.0% | 0.00% | – | |
| JAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202 | $2,000 | -66.7% | 37,500 | 0.0% | 0.00% | – | ||
| JAGUAR GLOBAL GROWTH CORP Iright 01/01/2027 | $11,000 | -21.4% | 75,000 | 0.0% | 0.00% | – | ||
| OPAWS | MAGNUM OPUS ACQUISITION LTD*w exp 03/06/202 | $4,000 | +100.0% | 23,000 | 0.0% | 0.00% | – | |
| New | DENALI CAPITAL ACQUISITN COR*w exp 03/28/202 | $14,000 | – | 200,000 | +100.0% | 0.00% | – | |
| DNZWS | D AND Z MEDIA ACQUISITION CO*w exp 01/27/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202 | $3,000 | -40.0% | 50,000 | 0.0% | 0.00% | – | ||
| New | ALPHA PARTNERS TECH MERGR CO*w exp 03/31/202 | $3,000 | – | 25,000 | +100.0% | 0.00% | – | |
| DHBCW | DHB CAPITAL CORP*w exp 03/31/202 | $5,000 | -58.3% | 99,815 | 0.0% | 0.00% | – | |
| SWIFTMERGE ACQUISITION CORP*w exp 12/13/202 | $1,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
| CRIXUS BH3 ACQUISITION CO*w exp 10/04/202 | $4,000 | 0.0% | 25,370 | 0.0% | 0.00% | – | ||
| NEWCOURT ACQUISITION CORP*w exp 04/12/202 | $3,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
| CONCORD ACQUISITION CORP III*w exp 99/99/999 | $2,000 | -33.3% | 12,500 | 0.0% | 0.00% | – | ||
| NRACW | NOBLE ROCK ACQUISITION CORP*w exp 01/31/202 | $1,000 | -50.0% | 20,116 | 0.0% | 0.00% | – | |
| NAACW | NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202 | $4,000 | -55.6% | 69,000 | 0.0% | 0.00% | – | |
| ONYX ACQUISITION CO I*w exp 11/30/202 | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
| NOVA VISION ACQUISITION CORP*w exp 12/31/202 | $1,000 | -75.0% | 80,000 | 0.0% | 0.00% | – | ||
| NOVA VISION ACQUISITION CORPright 12/23/2023 | $12,000 | +71.4% | 80,000 | 0.0% | 0.00% | – | ||
| CLBRWS | COLOMBIER ACQUISITION CORP*w exp 99/99/999 | $3,000 | 0.0% | 26,666 | 0.0% | 0.00% | – | |
| ORIAW | ORION BIOTECH OPPORTUNTES CO*w exp 04/15/202 | $2,000 | 0.0% | 15,000 | 0.0% | 0.00% | – | |
| OXUS ACQUISITION CORP*w exp 99/99/999 | $14,000 | -12.5% | 160,000 | 0.0% | 0.00% | – | ||
| CLEAN EARTH ACQUISITIONS COR*w exp 99/99/999 | $9,000 | +28.6% | 50,000 | 0.0% | 0.00% | – | ||
| PERCEPTION CAPITAL CORP II*w exp 10/25/202 | $1,000 | -80.0% | 37,500 | 0.0% | 0.00% | – | ||
| CLASWS | CLASS ACCELERATION CORP*w exp 03/31/202 | $0 | -100.0% | 23,000 | 0.0% | 0.00% | – | |
| PDOTWS | PERIDOT ACQUISITION CORP II*w exp 04/30/202 | $1,000 | -66.7% | 14,163 | 0.0% | 0.00% | – | |
| PLMIW | PLUM ACQUISITION CORP I*w exp 03/15/202 | $1,000 | -66.7% | 14,200 | 0.0% | 0.00% | – | |
| CLRMW | CLARIM ACQUISITION CORP*w exp 01/05/202 | $1,000 | -66.7% | 30,667 | 0.0% | 0.00% | – | |
| THRIVE ACQUISITION CORPORATI*w exp 10/31/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| CASCADIA ACQUISITION CORP*w exp 09/30/202 | $4,000 | -20.0% | 25,000 | 0.0% | 0.00% | – | ||
| POWERUP ACQUISITION CORP*w exp 05/23/202 | $14,000 | -33.3% | 125,000 | 0.0% | 0.00% | -100.0% | ||
| CANNA GLOBAL ACQUISITION COR*w exp 11/30/202 | $7,000 | -68.2% | 275,000 | 0.0% | 0.00% | -100.0% | ||
| PRENETICS GLOBAL LTD*w exp 05/18/202 | $15,000 | +7.1% | 33,333 | 0.0% | 0.00% | – | ||
| PROJECT ENERGY REIMAGINED AC*w exp 10/28/202 | $3,000 | -25.0% | 25,000 | 0.0% | 0.00% | – | ||
| CIIG CAPITAL PARTNERS II INC*w exp 02/28/202 | $3,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
| PVWS | PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202 | $3,000 | -25.0% | 22,908 | 0.0% | 0.00% | – | |
| C5 ACQUISITION CORPORATION*w exp 12/31/202 | $6,000 | -40.0% | 50,000 | 0.0% | 0.00% | – | ||
| PYROPHYTE ACQUISITION CORP*w exp 05/03/202 | $4,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
| RCF ACQUISITION CORP*w exp 99/99/999 | $4,000 | -42.9% | 25,000 | 0.0% | 0.00% | – | ||
| RIGEL RESOURCE ACQ CORP*w exp 99/99/999 | $12,000 | +9.1% | 50,000 | 0.0% | 0.00% | – | ||
| BURTECH ACQUISITION CORP*w exp 12/18/202 | $12,000 | -47.8% | 225,000 | 0.0% | 0.00% | -100.0% | ||
| RMGCW | RMG ACQUISITION CORP III*w exp 02/08/202 | $8,000 | +60.0% | 63,883 | 0.0% | 0.00% | – | |
| BLTSW | BRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202 | $1,000 | -50.0% | 25,420 | 0.0% | 0.00% | – | |
| ROSE HILL ACQUISITION CORP*w exp 10/07/202 | $3,000 | -75.0% | 50,000 | 0.0% | 0.00% | – | ||
| BLACK MOUNTAIN ACQ CORP*w exp 10/15/202 | $7,000 | -50.0% | 75,000 | 0.0% | 0.00% | – | ||
| ROSSWS | ROSS ACQUISITION CORP II*w exp 02/01/202 | $5,000 | -50.0% | 61,333 | 0.0% | 0.00% | – | |
| SCREAMING EAGLE ACQUISITN CO*w exp 01/05/202 | $3,000 | -25.0% | 11,666 | 0.0% | 0.00% | – | ||
| WARRWS | Exit | WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202 | $0 | – | -57,500 | -100.0% | 0.00% | – |
| SDCL EDGE ACQUISITION CORP*w exp 99/99/999 | $2,000 | -60.0% | 25,000 | 0.0% | 0.00% | – | ||
| BILANDER ACQUISITION CORP*w exp 05/19/202 | $15,000 | -40.0% | 75,000 | 0.0% | 0.00% | -100.0% | ||
| BIGBEAR AI HLDGS INC*w exp 12/08/202 | $11,000 | -63.3% | 75,000 | 0.0% | 0.00% | -100.0% | ||
| SCULPTOR ACQUISITION CORP I*w exp 99/99/999 | $7,000 | -41.7% | 50,000 | 0.0% | 0.00% | – | ||
| BSKYW | BIG SKY GROWTH PARTNERS INC*w exp 04/01/202 | $3,000 | -62.5% | 37,500 | 0.0% | 0.00% | – | |
| SEMPER PARATUS ACQUISITION C*w exp 11/04/202 | $11,000 | -26.7% | 92,787 | 0.0% | 0.00% | – | ||
| New | 7 ACQUISITION CORPORATION*w exp 11/05/202 | $1,000 | – | 10,000 | +100.0% | 0.00% | – | |
| BELONG ACQUISITION CORP*w exp 03/23/202 | $5,000 | -37.5% | 75,000 | 0.0% | 0.00% | – | ||
| SHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202 | $7,000 | -46.2% | 87,500 | 0.0% | 0.00% | – | ||
| BANYAN ACQUISITION CORPORATI*w exp 09/30/202 | $2,000 | -50.0% | 27,500 | 0.0% | 0.00% | – | ||
| BANNIX ACQUISITION CORPright 07/31/2026 | $7,000 | -46.2% | 100,000 | 0.0% | 0.00% | – | ||
| BANNIX ACQUISITION CORP*w exp 07/31/202 | $4,000 | -50.0% | 100,000 | 0.0% | 0.00% | – | ||
| SLAMW | SLAM CORP*w exp 02/23/202 | $2,000 | -60.0% | 23,000 | 0.0% | 0.00% | – | |
| SKYDECK ACQUISITION CORP*w exp 05/13/202 | $3,000 | -40.0% | 28,213 | 0.0% | 0.00% | – | ||
| BANNER ACQUISITION CORP*w exp 09/07/202 | $4,000 | -50.0% | 75,000 | 0.0% | 0.00% | – | ||
| BRIVW | B RILEY PRIN 250 MERGER CORP*w exp 04/01/202 | $4,000 | -55.6% | 33,333 | 0.0% | 0.00% | – | |
| AXONPRIME INFRSTCTR AQSTN CO*w exp 05/31/202 | $1,000 | -50.0% | 10,000 | 0.0% | 0.00% | – | ||
| SOUND POINT ACQUISITION CORP*w exp 02/25/202 | $18,000 | -5.3% | 117,225 | 0.0% | 0.00% | -100.0% | ||
| AULT DISRUPTIVE TECHS CORP*w exp 99/99/999 | $5,000 | -54.5% | 112,500 | 0.0% | 0.00% | – | ||
| SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202 | $4,000 | -33.3% | 50,000 | 0.0% | 0.00% | – | ||
| ATLANTIC COASTAL AQSTN CORP*w exp 01/13/202 | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | ||
| ST ENERGY TRANSITION I LTD*w exp 12/02/202 | $3,000 | -66.7% | 37,500 | 0.0% | 0.00% | – | ||
| STONEBRIDGE ACQUISITION CORP*w exp 03/31/202 | $5,000 | -44.4% | 124,940 | 0.0% | 0.00% | – | ||
| ACAHW | ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202 | $1,000 | -50.0% | 30,666 | 0.0% | 0.00% | – | |
| SWETW | ATHLON ACQUISITION CORP*w exp 01/12/202 | $2,000 | -66.7% | 53,360 | 0.0% | 0.00% | – | |
| SOUTHPORT ACQUISITION CORP*w exp 99/99/999 | $10,000 | -28.6% | 100,000 | 0.0% | 0.00% | – | ||
| FRWAW | PWP FORWARD ACQUISITION CORP*w exp 03/12/202 | $2,000 | -33.3% | 18,400 | 0.0% | 0.00% | – | |
| PROOF ACQUISITION CORP I*w exp 99/99/999 | $7,000 | -30.0% | 100,000 | 0.0% | 0.00% | – | ||
| SPTKW | SPORTSTEK ACQUISITION CORP*w exp 02/16/202 | $1,000 | 0.0% | 23,000 | 0.0% | 0.00% | – | |
| PMGMW | PRIVETERRA ACQUISITION CORP*w exp 02/28/202 | $6,000 | -57.1% | 92,000 | 0.0% | 0.00% | – | |
| SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202 | $11,000 | -35.3% | 104,126 | 0.0% | 0.00% | -100.0% | ||
| POWER & DIGITAL INFRASTRUCTU*w exp 12/09/202 | $8,000 | -20.0% | 50,000 | 0.0% | 0.00% | – | ||
| SPRINGBIG HOLDINGS INC*w exp 06/14/202 | $1,000 | 0.0% | 11,499 | 0.0% | 0.00% | – | ||
| SCAQW | STRATIM CLOUD ACQUISITION CO*w exp 03/05/202 | $6,000 | -14.3% | 76,666 | 0.0% | 0.00% | – | |
| PONO CAPITAL CORP*w exp 09/30/202 | $9,000 | +50.0% | 96,300 | 0.0% | 0.00% | – | ||
| PTOCW | PINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202 | $8,000 | 0.0% | 85,866 | 0.0% | 0.00% | – | |
| SDACW | SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202 | $2,000 | -50.0% | 46,000 | 0.0% | 0.00% | – | |
| PHOENIX BIOTECH ACQUISITION*w exp 09/01/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| TG VENTURE ACQUISITION CORP*w exp 08/15/202 | $12,000 | -50.0% | 200,000 | 0.0% | 0.00% | -100.0% | ||
| PARSEC CAPITAL ACQUISITION*w exp 10/05/202 | $4,000 | -76.5% | 125,000 | 0.0% | 0.00% | -100.0% | ||
| TLGAWS | TLG ACQUISITION ONE CORP*w exp 01/25/202 | $2,000 | 0.0% | 30,666 | 0.0% | 0.00% | – | |
| PARABELLUM ACQUISITION CORP*w exp 99/99/999 | $10,000 | -73.0% | 281,250 | 0.0% | 0.00% | -100.0% | ||
| TSPQWS | TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999 | $2,000 | -71.4% | 30,666 | 0.0% | 0.00% | – | |
| PAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| TETCW | TECH AND ENERGY TRANSITION*w exp 03/31/202 | $1,000 | -50.0% | 16,133 | 0.0% | 0.00% | – | |
| PHP VENTURES ACQUISITION CORright 01/01/2023 | $2,000 | -33.3% | 55,000 | 0.0% | 0.00% | – | ||
| PHP VENTURES ACQUISITION COR*w exp 01/01/202 | $1,000 | 0.0% | 14,198 | 0.0% | 0.00% | – | ||
| THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202 | $4,000 | -69.2% | 53,800 | 0.0% | 0.00% | – | ||
| TSIBW | TISHMAN SPEYER INNOVATION CO*w exp 02/11/202 | $6,000 | -14.3% | 55,200 | 0.0% | 0.00% | – | |
| OSIWS | OSIRIS ACQUISITION CORP*w exp 05/01/202 | $10,000 | -33.3% | 75,000 | 0.0% | 0.00% | – | |
| TRADEUP ACQUISITION CORP*w exp 10/15/202 | $3,000 | -72.7% | 45,476 | 0.0% | 0.00% | – | ||
| OHPAW | ORION ACQUISITION CORP*w exp 02/19/202 | $1,000 | 0.0% | 11,500 | 0.0% | 0.00% | – | |
| OEPWW | ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202 | $4,000 | -20.0% | 46,000 | 0.0% | 0.00% | – | |
| OMNILIT ACQUISITION CORP*w exp 11/08/202 | $5,000 | -44.4% | 75,000 | 0.0% | 0.00% | – | ||
| ADERW | New | 26 CAPITAL ACQUISITION CORP*w exp 12/31/202 | $17,000 | – | 55,200 | +100.0% | 0.00% | – |
| OPY ACQUISITION CORP I*w exp 09/22/202 | $3,000 | -57.1% | 30,000 | 0.0% | 0.00% | – | ||
| OCAXW | OCA ACQUISITION CORP*w exp 01/14/202 | $1,000 | 0.0% | 22,724 | 0.0% | 0.00% | – | |
| NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202 | $14,000 | 0.0% | 175,000 | 0.0% | 0.00% | – | ||
| NORTHVIEW ACQUISITION CORP*w exp 08/02/202 | $7,000 | -50.0% | 125,000 | 0.0% | 0.00% | – | ||
| NSTDWS | NORTHERN STAR INVEST CORP IV*w exp 02/25/202 | $1,000 | -66.7% | 15,333 | 0.0% | 0.00% | – | |
| New | NOGIN INC*w exp 08/26/202 | $9,000 | – | 100,000 | +100.0% | 0.00% | – | |
| VMG CONSUMER ACQUISITION COR*w exp 11/03/202 | $4,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | ||
| NABORS ENERGY TRANSITION COR*w exp 11/17/202 | $5,000 | -50.0% | 37,500 | 0.0% | 0.00% | – | ||
| TMACWS | THE MUSIC ACQUISITION CORP*w exp 02/05/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| MURPHY CANYON ACQUISITION CO*w exp 01/25/202 | $10,000 | -50.0% | 200,000 | 0.0% | 0.00% | -100.0% | ||
| VELOW | VELOCITY ACQUISITION CORP*w exp 02/24/202 | $1,000 | 0.0% | 12,266 | 0.0% | 0.00% | – | |
| VIRGIN ORBIT HOLDINGS INC*w exp 99/99/999 | $8,000 | -52.9% | 28,000 | 0.0% | 0.00% | -100.0% | ||
| VISION SENSING ACQUISITION C*w exp 10/21/202 | $11,000 | -64.5% | 225,000 | 0.0% | 0.00% | -100.0% | ||
| MONCW | MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202 | $3,000 | -50.0% | 57,500 | 0.0% | 0.00% | – | |
| New | MONTEREY CAP ACQUISITION CORright 05/10/2027 | $7,000 | – | 75,000 | +100.0% | 0.00% | – | |
| New | MONTEREY CAP ACQUISITION COR*w exp 01/01/202 | $4,000 | – | 75,000 | +100.0% | 0.00% | – | |
| MACCWS | MISSION ADVANCEMENT CORP*w exp 03/05/202 | $1,000 | -75.0% | 46,000 | 0.0% | 0.00% | – | |
| MERCURY ECOM ACQUISITION COR*w exp 07/27/202 | $8,000 | -63.6% | 125,000 | 0.0% | 0.00% | -100.0% | ||
| WESTERN ACQSTN VENTURES CORP*w exp 09/01/202 | $9,000 | -57.1% | 175,000 | 0.0% | 0.00% | -100.0% | ||
| MERCATO PARTNERS ACQUISITION*w exp 99/99/999 | $2,000 | -92.3% | 175,000 | 0.0% | 0.00% | -100.0% | ||
| WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202 | $7,000 | -36.4% | 125,000 | 0.0% | 0.00% | – | ||
| ZWRKW | Z-WORK ACQUISITION CORP*w exp 01/04/202 | $1,000 | -75.0% | 30,667 | 0.0% | 0.00% | – | |
| MITWS | MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999 | $2,000 | -75.0% | 53,737 | 0.0% | 0.00% | – | |
| MARBLEGATE ACQUISITION CORP*w exp 08/31/202 | $2,000 | -77.8% | 87,500 | 0.0% | 0.00% | – | ||
| ZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202 | $7,000 | -12.5% | 25,000 | 0.0% | 0.00% | – | ||
| M3 BRIGADE ACQUISITION III*w exp 07/31/202 | $3,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | ||
| MBACWS | M3 BRIGADE ACQUISITION II CO*w exp 03/09/202 | $4,000 | -33.3% | 61,333 | 0.0% | 0.00% | – | |
| AGACWS | New | AFRICAN GOLD ACQUISITION COR*w exp 03/31/202 | $6,000 | – | 138,000 | +100.0% | 0.00% | – |
| LGVWS | LONGVIEW ACQUISITION CORP II*w exp 99/99/999 | $4,000 | -42.9% | 50,000 | 0.0% | 0.00% | – | |
| AGGRW | New | AGILE GROWTH CORP*w exp 03/09/202 | $2,000 | – | 30,666 | +100.0% | 0.00% | – |
| RACE | Exit | FERRARI N Vput | $0 | – | -50,000 | -100.0% | 0.00% | – |
| ANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202 | $3,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
| AP ACQUISITION CORP*w exp 12/07/202 | $2,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
| LIVE OAK CRESTVIEW CLIMATE A*w exp 09/27/202 | $9,000 | +28.6% | 25,200 | 0.0% | 0.00% | – | ||
| LIONHEART III CORP*w exp 11/09/202 | $9,000 | -65.4% | 150,000 | 0.0% | 0.00% | -100.0% | ||
| APX ACQUISITION CORP I*w exp 11/30/202 | $9,000 | -10.0% | 125,000 | 0.0% | 0.00% | – | ||
| PONDWS | ANGEL POND HOLDINGS CORP*w exp 99/99/999 | $15,000 | -54.5% | 66,666 | 0.0% | 0.00% | -100.0% | |
| ANACWS | ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999 | $1,000 | -66.7% | 23,281 | 0.0% | 0.00% | – | |
| LAVA MEDTECH ACQUISITION COR*w exp 10/21/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| ASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999 | $3,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | ||
| LARKSPUR HEALTH ACQUISITION*w exp 12/20/202 | $16,000 | +14.3% | 132,675 | 0.0% | 0.00% | – | ||
| LCAHW | LANDCADIA HOLDINGS IV INC*w exp 03/29/202 | $7,000 | -53.3% | 46,500 | 0.0% | 0.00% | – | |
| ASZWS | AUSTERLITZ ACQUISITION CORP*w exp 02/19/202 | $2,000 | -33.3% | 23,000 | 0.0% | 0.00% | – | |
| LF CAPITAL ACQUISITION CORP*w exp 02/19/202 | $4,000 | -33.3% | 62,500 | 0.0% | 0.00% | – | ||
| New | AURA FAT PROJS ACQUISITION C*w exp 03/31/202 | $8,000 | – | 200,000 | +100.0% | 0.00% | – | |
| KNIGHTSWAN ACQUISITION CORP*w exp 99/99/999 | $3,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
| AEACW | AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202 | $2,000 | -60.0% | 46,000 | 0.0% | 0.00% | – | |
| KLAQW | KL ACQUISITION CORP*w exp 01/12/202 | $2,000 | -71.4% | 46,001 | 0.0% | 0.00% | – | |
| AXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999 | $9,000 | -25.0% | 150,000 | 0.0% | 0.00% | – | ||
| AXIOS SUSTAINABLE GRW ACQ COright 99/99/9999 | $17,000 | +21.4% | 150,000 | 0.0% | 0.00% | – | ||
| KAHCWS | KKR ACQUISITION HOLDING I CO*w exp 03/17/202 | $5,000 | -64.3% | 40,250 | 0.0% | 0.00% | – | |
| ARRWW | ARROWROOT ACQUISITION CORP*w exp 03/02/202 | $1,000 | 0.0% | 23,000 | 0.0% | 0.00% | – | |
| TALON 1 ACQUISITION CORP*w exp 07/30/202 | $4,000 | -50.0% | 50,000 | 0.0% | 0.00% | – | ||
| TARGET GLOBAL ACQUISI I CORP*w exp 12/08/202 | $3,000 | -40.0% | 33,333 | 0.0% | 0.00% | – | ||
| AROGO CAPITAL ACQUISITION CO*w exp 03/23/202 | $9,000 | -10.0% | 176,000 | 0.0% | 0.00% | – | ||
| New | 10X CAP VENTURE ACQSTN CORP*w exp 04/19/202 | $2,000 | – | 49,841 | +100.0% | 0.00% | – | |
| New | 10X CAPITAL VENTURE ACQ III*w exp 06/30/202 | $1,000 | – | 25,000 | +100.0% | 0.00% | – | |
| ARMADA ACQUISITION CORP I*w exp 08/13/202 | $8,000 | -38.5% | 50,000 | 0.0% | 0.00% | – | ||
| TECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202 | $9,000 | -10.0% | 125,000 | 0.0% | 0.00% | – | ||
| TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202 | $2,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | ||
| ARGUS CAPITAL CORP*w exp 08/31/202 | $4,000 | -20.0% | 25,000 | 0.0% | 0.00% | – | ||
| TORTOISEECOFIN ACQUISITION C*w exp 07/22/202 | $9,000 | -35.7% | 44,137 | 0.0% | 0.00% | – | ||
| TIOAW | TIO TECH A*w exp 04/12/202 | $2,000 | -33.3% | 30,666 | 0.0% | 0.00% | – | |
| Exit | FOUNDER SPAC*w exp 04/19/202 | $0 | – | -25,000 | -100.0% | 0.00% | – | |
| TRINE II ACQUISITION CORP*w exp 99/99/999 | $3,000 | -25.0% | 25,000 | 0.0% | 0.00% | – | ||
| TRCAWS | TWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202 | $1,000 | -50.0% | 15,333 | 0.0% | 0.00% | – | |
| APEIRON CAPITAL INVEST CORP*w exp 04/02/202 | $5,000 | -16.7% | 75,000 | 0.0% | 0.00% | – | ||
| ANZUW | ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202 | $12,000 | -47.8% | 184,000 | 0.0% | 0.00% | -100.0% | |
| VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202 | $2,000 | -33.3% | 20,000 | 0.0% | 0.00% | – | ||
| AMAOW | New | AMERICAN ACQUISITION OPPT IN*w exp 05/28/202 | $13,000 | – | 86,204 | +100.0% | 0.00% | – |
| New | ALTENERGY ACQUISITION CORP*w exp 10/29/202 | $10,000 | – | 62,500 | +100.0% | 0.00% | – | |
| New | ALSET CAPITAL ACQUISITION CO*w exp 01/31/202 | $10,000 | – | 142,000 | +100.0% | 0.00% | – | |
| New | ALPHA HEALTHCARE ACQU CORP I*w exp 04/01/202 | $5,000 | – | 18,750 | +100.0% | 0.00% | – | |
| VLATW | VALOR LATITUDE ACQUISITN COR*w exp 04/02/202 | $6,000 | -25.0% | 58,333 | 0.0% | 0.00% | – | |
| GOGREEN INVESTMENTS CORP*w exp 05/31/202 | $4,000 | -55.6% | 37,500 | 0.0% | 0.00% | – | ||
| New | AESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202 | $9,000 | – | 50,000 | +100.0% | 0.00% | – | |
| UTA ACQUISITION CORPORATION*w exp 10/30/202 | $6,000 | -40.0% | 25,000 | 0.0% | 0.00% | – | ||
| New | ACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202 | $14,000 | – | 135,334 | +100.0% | 0.00% | – | |
| WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202 | $5,000 | 0.0% | 60,662 | 0.0% | 0.00% | – | ||
| AAQCWS | New | ACCELERATE ACQUISITION CORP*w exp 03/15/202 | $4,000 | – | 61,333 | +100.0% | 0.00% | – |
| XPAC ACQUISITION CORP*w exp 99/99/999 | $6,000 | 0.0% | 40,482 | 0.0% | 0.00% | – | ||
| New | ACCRETION ACQUISITION CORPright 03/01/2028 | $9,000 | – | 100,000 | +100.0% | 0.00% | – | |
| PAGAYA TECHNOLOGIES LTD*w exp 09/01/202 | $4,000 | -42.9% | 17,694 | 0.0% | 0.00% | – | ||
| New | ACCRETION ACQUISITION CORP*w exp 03/01/202 | $2,000 | – | 50,000 | +100.0% | 0.00% | – | |
| AFAQW | New | AF ACQUISITION CORP*w exp 03/23/202 | $1,000 | – | 15,333 | +100.0% | 0.00% | – |
| Exit | QUALTEK SERVICES INC*w exp 02/14/202 | $0 | – | -11,500 | -100.0% | 0.00% | – | |
| ISLEW | Exit | ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202 | $0 | – | -138,000 | -100.0% | 0.00% | – |
| SPR | Exit | SPIRIT AEROSYSTEMS HLDGS INCput | $0 | – | -150,000 | -100.0% | 0.00% | – |
| MUDSW | Exit | MUDRICK CAPITAL ACQU CORP II*w exp 09/10/202 | $0 | – | -25,000 | -100.0% | 0.00% | – |
| EL | Exit | LAUDER ESTEE COS INCput | $0 | – | -80,000 | -100.0% | 0.00% | – |
| RBACWS | Exit | REDBALL ACQUISITION CORP*w exp 08/17/202 | $0 | – | -50,000 | -100.0% | 0.00% | – |
| NVDA | Exit | NVIDIA CORPORATIONput | $0 | – | -150,000 | -100.0% | 0.00% | – |
| SBIIWS | SANDBRIDGE X2 CORP*w exp 03/11/202 | $1,000 | -50.0% | 30,666 | 0.0% | 0.00% | – | |
| SANABY HEALTH ACQUISITION CO*w exp 07/30/202 | $2,000 | -60.0% | 40,000 | 0.0% | 0.00% | – | ||
| SAGALIAM ACQUISITION CORPright 05/31/2028 | $6,000 | -45.5% | 75,000 | 0.0% | 0.00% | – | ||
| SSAAW | SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| New | RUBICON TECHNOLOGIES INC*w exp 04/01/202 | $3,000 | – | 25,000 | +100.0% | 0.00% | – | |
| SEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202 | $13,000 | -27.8% | 125,000 | 0.0% | 0.00% | -100.0% | ||
| ROTH CH ACQUISITION V CO*w exp 12/10/202 | $4,000 | -33.3% | 37,500 | 0.0% | 0.00% | – | ||
| SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202 | $8,000 | -38.5% | 50,000 | 0.0% | 0.00% | – | ||
| ROTH CH ACQUISITION IV CO*w exp 07/01/202 | $9,000 | 0.0% | 45,000 | 0.0% | 0.00% | – | ||
| SHELTER ACQUISITION CORP I*w exp 02/25/202 | $13,000 | -55.2% | 162,500 | 0.0% | 0.00% | -100.0% | ||
| SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202 | $2,000 | -33.3% | 25,000 | 0.0% | 0.00% | – | ||
| ROC ENERGY ACQUISITION CORPright 11/30/2028 | $5,000 | -58.3% | 75,000 | 0.0% | 0.00% | – | ||
| SIERRA LAKE ACQUISITION CORP*w exp 12/17/202 | $3,000 | -70.0% | 81,883 | 0.0% | 0.00% | – | ||
| REVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202 | $3,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | ||
| SIGNAL HILL ACQUISITION CORP*w exp 02/10/202 | $7,000 | -12.5% | 62,500 | 0.0% | 0.00% | – | ||
| RELATIVITY ACQUISITION CORP*w exp 12/15/202 | $8,000 | -27.3% | 125,000 | 0.0% | 0.00% | – | ||
| SIZZLE ACQUISITION CORP*w exp 11/02/202 | $7,000 | -22.2% | 75,000 | 0.0% | 0.00% | – | ||
| RXRAW | RXR ACQUISITION CORP*w exp 03/08/202 | $0 | -100.0% | 18,400 | 0.0% | 0.00% | – | |
| RF ACQUISITION CORPright 05/01/2028 | $8,000 | -20.0% | 100,000 | 0.0% | 0.00% | – | ||
| RF ACQUISITION CORP*w exp 05/01/202 | $4,000 | -55.6% | 100,000 | 0.0% | 0.00% | – | ||
| ATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202 | $6,000 | -14.3% | 50,000 | 0.0% | 0.00% | – | ||
| TLGY ACQUISITION CORPORATION*w exp 11/09/202 | $4,000 | 0.0% | 37,500 | 0.0% | 0.00% | – | ||
| ATHENA CONSUMER ACQ CORP*w exp 07/31/202 | $3,000 | -57.1% | 50,000 | 0.0% | 0.00% | – | ||
| TBSAW | TB SA ACQUISITION CORP*w exp 03/25/202 | $3,000 | -50.0% | 58,000 | 0.0% | 0.00% | – | |
| ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202 | $13,000 | +18.2% | 125,000 | 0.0% | 0.00% | – | ||
| TWNIWS | TAILWIND INTERNATNAL ACQ COR*w exp 03/01/202 | $1,000 | -50.0% | 23,000 | 0.0% | 0.00% | – | |
| SLCRW | Exit | SILVER CREST ACQUISITION COR*w exp 12/15/202 | $0 | – | -96,000 | -100.0% | -0.00% | – |
| Exit | SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202 | $0 | – | -100,000 | -100.0% | -0.00% | – | |
| Exit | RIVERVIEW ACQUISITION CORP*w exp 99/99/999 | $0 | – | -75,000 | -100.0% | -0.00% | – | |
| Exit | SOAR TECHNOLOGY ACQUISN CORP | $0 | – | -10,000 | -100.0% | -0.00% | – | |
| OWLWS | Exit | BLUE OWL CAPITAL INC*w exp 05/19/202 | $0 | – | -51,306 | -100.0% | -0.00% | – |
| TEVA | Exit | TEVA PHARMACEUTICAL INDS LTDsponsored ads | $0 | – | -36,388 | -100.0% | -0.01% | – |
| Exit | INVESTCORP INDIA ACQUISTN COunit 06/01/2028 | $0 | – | -25,000 | -100.0% | -0.01% | – | |
| GOBI | Exit | GOBI ACQUISITION CORP | $0 | – | -39,274 | -100.0% | -0.01% | – |
| CNMD | Exit | CONMED CORP | $0 | – | -4,200 | -100.0% | -0.01% | – |
| ACTD | Exit | ARCLIGHT CLEAN TRANSITION II | $0 | – | -48,400 | -100.0% | -0.02% | – |
| Exit | FOUNDER SPAC | $0 | – | -50,000 | -100.0% | -0.02% | – | |
| Exit | HHG CAPITAL CORPORATIONordinary shares | $0 | – | -55,000 | -100.0% | -0.02% | – | |
| Exit | MONTEREY CAP ACQUISITION CORunit 05/10/2027 | $0 | – | -75,000 | -100.0% | -0.02% | – | |
| VNTR | Exit | VENATOR MATLS PLC | $0 | – | -362,857 | -100.0% | -0.02% | – |
| Exit | LAKESHORE ACQUISITION I CORPordinary shares | $0 | – | -80,000 | -100.0% | -0.02% | – | |
| SLCR | Exit | SILVER CREST ACQUISITION COR | $0 | – | -92,000 | -100.0% | -0.03% | – |
| ITHX | Exit | ITHAX ACQUISITION CORP | $0 | – | -92,000 | -100.0% | -0.03% | – |
| PRPB | Exit | CC NEUBERGER PRIN HLDGS II | $0 | – | -92,000 | -100.0% | -0.03% | – |
| WLL | Exit | WHITING PETE CORP NEW | $0 | – | -14,476 | -100.0% | -0.03% | – |
| Exit | CARTESIAN GROWTH CORP IIunit 07/12/2028 | $0 | – | -100,000 | -100.0% | -0.03% | – | |
| Exit | RHnote 9/1 | $0 | – | -1,000,000 | -100.0% | -0.04% | – | |
| Exit | LENDINGTREE INCnote 0.500% 7/1 | $0 | – | -2,000,000 | -100.0% | -0.04% | – | |
| Exit | RIVERVIEW ACQUISITION CORP | $0 | – | -150,000 | -100.0% | -0.05% | – | |
| Exit | GIGINTERNATIONAL1 INC | $0 | – | -150,000 | -100.0% | -0.05% | – | |
| RAM | Exit | ARIES I ACQUISITION CORP | $0 | – | -152,424 | -100.0% | -0.05% | – |
| CRHC | Exit | COHN ROBBINS HOLDINGS CORP | $0 | – | -172,360 | -100.0% | -0.05% | – |
| Exit | AURA FAT PROJS ACQUISITION Cunit 03/31/2027 | $0 | – | -200,000 | -100.0% | -0.06% | – | |
| Exit | DENALI CAPITAL ACQUISITN CORunit 03/28/2027 | $0 | – | -200,000 | -100.0% | -0.06% | – | |
| Exit | SOFTWARE ACQUISITN GRP INC I | $0 | – | -200,000 | -100.0% | -0.06% | – | |
| DNAA | Exit | SOCIAL CAP SUVRETTA HLDS CRP | $0 | – | -229,120 | -100.0% | -0.07% | – |
| Exit | CHAVANT CAPITAL ACQUISITN COordinary shares | $0 | – | -250,000 | -100.0% | -0.08% | – | |
| Exit | GIGCAPITAL 5 INC | $0 | – | -250,000 | -100.0% | -0.08% | – | |
| ISLE | Exit | ISLEWORTH HEALTHCARE ACQU CO | $0 | – | -276,000 | -100.0% | -0.08% | – |
| RBAC | Exit | REDBALL ACQUISITION CORP | $0 | – | -395,556 | -100.0% | -0.12% | – |
| Exit | ZENDESK INCnote 0.625% 6/1 | $0 | – | -5,500,000 | -100.0% | -0.16% | – | |
| Exit | CABLE ONE INCnote 3/1 | $0 | – | -6,500,000 | -100.0% | -0.16% | – | |
| Exit | PETIQ INCnote 4.000% 6/0 | $0 | – | -5,800,000 | -100.0% | -0.17% | – | |
| Exit | PROSHARES TRput | $0 | – | -500,000 | -100.0% | -0.18% | – | |
| FSR | Exit | FISKER INCput | $0 | – | -700,000 | -100.0% | -0.18% | – |
| Exit | NUVASIVE INCnote 0.375% 3/1 | $0 | – | -7,500,000 | -100.0% | -0.21% | – | |
| Exit | CINEMARK HLDGS INCnote 4.500% 8/1 | $0 | – | -5,400,000 | -100.0% | -0.21% | – | |
| Exit | RAPID7 INCnote 0.250% 3/1 | $0 | – | -9,000,000 | -100.0% | -0.25% | – | |
| BYND | Exit | BEYOND MEAT INCput | $0 | – | -340,000 | -100.0% | -0.25% | – |
| Exit | LUCID GROUP INCput | $0 | – | -500,000 | -100.0% | -0.26% | – | |
| TRIP | Exit | TRIPADVISOR INCput | $0 | – | -500,000 | -100.0% | -0.27% | – |
| RIG | Exit | TRANSOCEAN LTDput | $0 | – | -3,000,000 | -100.0% | -0.31% | – |
| CNNE | Exit | CANNAE HLDGS INC | $0 | – | -549,240 | -100.0% | -0.33% | – |
| HTZZ | Exit | HERTZ GLOBAL HLDGS INC | $0 | – | -695,156 | -100.0% | -0.34% | – |
| Exit | PRECIGEN INCnote 3.500% 7/0 | $0 | – | -15,100,000 | -100.0% | -0.37% | – | |
| AAPL | Exit | APPLE INCput | $0 | – | -100,000 | -100.0% | -0.42% | – |
| NE | Exit | NOBLE CORP NEW | $0 | – | -562,594 | -100.0% | -0.44% | – |
| CCL | Exit | CARNIVAL CORPput | $0 | – | -1,850,000 | -100.0% | -0.49% | – |
| Exit | IONIS PHARMACEUTICALS INCnote 4/0 | $0 | – | -17,855,000 | -100.0% | -0.50% | – | |
| Exit | LIVENT CORPnote 4.125% 7/1 | $0 | – | -6,000,000 | -100.0% | -0.50% | – | |
| DISH | Exit | DISH NETWORK CORPORATIONput | $0 | – | -1,000,000 | -100.0% | -0.55% | – |
| Exit | WORKDAY INCnote 0.250%10/0 | $0 | – | -18,000,000 | -100.0% | -0.58% | – | |
| NLSN | Exit | NIELSEN HLDGS PLC | $0 | – | -861,500 | -100.0% | -0.62% | – |
| QQQ | Exit | INVESCO QQQ TRput | $0 | – | -100,000 | -100.0% | -0.86% | – |
| Exit | NCL CORP LTDnote 5.375% 8/0 | $0 | – | -33,135,000 | -100.0% | -0.98% | – | |
| Exit | BLOCK INCnote 0.125% 3/0 | $0 | – | -36,730,000 | -100.0% | -1.06% | – | |
| SPY | Exit | SPDR S&P 500 ETF TRput | $0 | – | -300,000 | -100.0% | -3.49% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-11-14
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| LIBERTY MEDIA CORP DEL | 32 | Q3 2023 | 0.9% |
| SPDR S&P 500 ETF TR | 28 | Q4 2020 | 52.4% |
| TENET HEALTHCARE CORP | 28 | Q3 2023 | 0.4% |
| SANOFI | 27 | Q4 2019 | 1.8% |
| AMERICAN AXLE & MFG HLDGS IN | 26 | Q3 2023 | 0.4% |
| MBIA INC | 25 | Q3 2023 | 0.9% |
| NOVAVAX INC | 24 | Q4 2022 | 3.2% |
| RYDER SYS INC | 24 | Q3 2023 | 0.1% |
| PAR PETE CORP | 23 | Q1 2020 | 7.9% |
| GRIFOLS S A | 22 | Q3 2023 | 2.7% |
View WHITEBOX ADVISORS LLC's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Quotient LtdSold out | February 21, 2023 | 0 | 0.0% |
| REED'S, INC. | February 14, 2023 | 12,885,916 | 9.9% |
| Rockley Photonics Holdings Ltd | February 14, 2023 | 6,839,781 | 4.9% |
| Protalix BioTherapeutics, Inc. | June 09, 2022 | 2,816,108 | 5.6% |
| HYCROFT MINING HOLDING CORP | March 10, 2022 | 735,117 | 1.2% |
| Dune Acquisition Corp | February 14, 2022 | 459,595 | 2.7% |
| Garrett Motion Inc.Sold out | May 06, 2021 | 0 | 0.0% |
| Alpha Metallurgical Resources, Inc. | February 16, 2021 | 605,833 | 3.3% |
| Clovis Oncology, Inc. | February 16, 2021 | 1,276,152 | 1.2% |
| SAExploration Holdings, Inc. | July 31, 2020 | 2,336,520 | 35.3% |
View WHITEBOX ADVISORS LLC's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G | 2023-11-27 |
| 13F-HR | 2023-11-14 |
| 13F-HR | 2023-08-14 |
| 13F-HR | 2023-05-15 |
| SC 13D/A | 2023-02-21 |
| SC 13G/A | 2023-02-14 |
View WHITEBOX ADVISORS LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.