TEXAS PERMANENT SCHOOL FUND CORP - Q3 2018 holdings

$7.24 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1516 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 3.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$232,523,000
+4.7%
1,030,048
-14.1%
3.21%
+5.9%
MSFT SellMICROSOFT CORP$196,879,000
+6.5%
1,721,424
-8.2%
2.72%
+7.7%
AMZN SellAMAZON COM INC$184,224,000
+10.3%
91,974
-6.4%
2.54%
+11.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$93,700,000
+6.9%
437,624
-6.8%
1.29%
+8.0%
FB SellFACEBOOK INCcl a$89,038,000
-21.7%
541,394
-7.5%
1.23%
-20.8%
JPM SellJPMORGAN CHASE & CO$85,135,000
-1.7%
754,479
-9.2%
1.18%
-0.6%
JNJ SellJOHNSON & JOHNSON$83,212,000
+4.8%
602,247
-8.0%
1.15%
+5.9%
GOOG SellALPHABET INCcap stk cl c$82,493,000
-0.2%
69,120
-6.7%
1.14%
+1.0%
GOOGL SellALPHABET INCcap stk cl a$80,999,000
-1.6%
67,103
-7.9%
1.12%
-0.4%
XOM SellEXXON MOBIL CORP$80,806,000
-5.5%
950,440
-8.0%
1.12%
-4.5%
BAC SellBANK AMER CORP$61,433,000
-5.3%
2,085,287
-9.4%
0.85%
-4.2%
V SellVISA INC$59,862,000
+3.7%
398,838
-8.5%
0.83%
+4.8%
PFE SellPFIZER INC$57,995,000
+12.0%
1,315,974
-7.8%
0.80%
+13.1%
UNH SellUNITEDHEALTH GROUP INC$57,481,000
-0.1%
216,063
-7.9%
0.79%
+1.0%
T SellAT&T INC$54,743,000
-3.8%
1,630,233
-8.0%
0.76%
-2.7%
HD SellHOME DEPOT INC$53,206,000
-3.1%
256,846
-8.8%
0.74%
-2.0%
CVX SellCHEVRON CORP NEW$52,599,000
-10.8%
430,152
-7.8%
0.73%
-9.7%
WFC SellWELLS FARGO CO NEW$51,143,000
-13.8%
973,049
-9.1%
0.71%
-12.9%
CSCO SellCISCO SYS INC$49,925,000
+1.1%
1,026,211
-10.6%
0.69%
+2.2%
VZ SellVERIZON COMMUNICATIONS INC$49,523,000
-2.4%
927,571
-8.0%
0.68%
-1.3%
INTC SellINTEL CORP$48,951,000
-13.4%
1,035,115
-9.0%
0.68%
-12.4%
PG SellPROCTER AND GAMBLE CO$46,508,000
-2.9%
558,787
-8.9%
0.64%
-1.8%
MA SellMASTERCARD INCORPORATEDcl a$45,591,000
+3.7%
204,800
-8.5%
0.63%
+4.8%
BA SellBOEING CO$44,607,000
-0.5%
119,943
-10.2%
0.62%
+0.5%
MRK SellMERCK & CO INC$42,353,000
+6.3%
597,032
-9.1%
0.58%
+7.5%
C SellCITIGROUP INC$40,529,000
-2.7%
564,948
-9.2%
0.56%
-1.6%
KO SellCOCA COLA CO$39,689,000
-3.2%
859,258
-8.1%
0.55%
-2.1%
DIS SellDISNEY WALT CO$39,043,000
+2.7%
333,869
-8.0%
0.54%
+3.9%
NVDA SellNVIDIA CORP$38,356,000
+9.3%
136,489
-7.9%
0.53%
+10.6%
NFLX SellNETFLIX INC$36,573,000
-11.9%
97,755
-7.8%
0.50%
-10.9%
CMCSA SellCOMCAST CORP NEWcl a$36,347,000
-1.1%
1,026,470
-8.4%
0.50%0.0%
PEP SellPEPSICO INC$35,496,000
-5.8%
317,499
-8.2%
0.49%
-4.9%
DWDP SellDOWDUPONT INC$33,311,000
-10.8%
517,979
-8.5%
0.46%
-9.8%
ORCL SellORACLE CORP$32,717,000
+2.1%
634,543
-12.7%
0.45%
+3.2%
ABBV SellABBVIE INC$32,151,000
-6.2%
339,937
-8.1%
0.44%
-5.1%
IBM SellINTERNATIONAL BUSINESS MACHS$30,984,000
+6.5%
204,906
-1.6%
0.43%
+7.5%
WMT SellWALMART INC$30,254,000
+0.1%
322,158
-8.7%
0.42%
+1.2%
AMGN SellAMGEN INC$30,120,000
+0.4%
145,305
-10.6%
0.42%
+1.5%
MDT SellMEDTRONIC PLC$29,823,000
+5.4%
303,174
-8.3%
0.41%
+6.5%
ADBE SellADOBE SYS INC$29,674,000
+1.3%
109,924
-8.5%
0.41%
+2.5%
MCD SellMCDONALDS CORP$29,135,000
-3.0%
174,158
-9.1%
0.40%
-2.0%
ABT SellABBOTT LABS$28,891,000
+10.7%
393,828
-7.9%
0.40%
+12.1%
PM SellPHILIP MORRIS INTL INC$28,455,000
-7.1%
348,968
-8.0%
0.39%
-6.0%
MMM Sell3M CO$27,748,000
-2.6%
131,688
-9.1%
0.38%
-1.5%
HON SellHONEYWELL INTL INC$27,740,000
+5.7%
166,707
-8.5%
0.38%
+6.7%
UNP SellUNION PAC CORP$27,031,000
+0.8%
166,008
-12.3%
0.37%
+1.9%
CRM SellSALESFORCE COM INC$27,015,000
+15.1%
169,871
-1.3%
0.37%
+16.2%
MO SellALTRIA GROUP INC$25,523,000
-2.7%
423,199
-8.4%
0.35%
-1.4%
ACN SellACCENTURE PLC IRELAND$24,482,000
-4.6%
143,840
-8.3%
0.34%
-3.7%
NKE SellNIKE INCcl b$24,353,000
-2.4%
287,455
-8.2%
0.34%
-1.5%
AVGO SellBROADCOM INC$23,910,000
+0.6%
96,907
-1.1%
0.33%
+1.5%
UTX SellUNITED TECHNOLOGIES CORP$23,605,000
+4.0%
168,834
-7.0%
0.33%
+5.2%
TXN SellTEXAS INSTRS INC$23,416,000
-11.1%
218,246
-8.6%
0.32%
-10.3%
PYPL SellPAYPAL HLDGS INC$23,341,000
+2.9%
265,720
-2.4%
0.32%
+3.9%
COST SellCOSTCO WHSL CORP NEW$23,123,000
+3.4%
98,447
-8.0%
0.32%
+4.2%
LLY SellLILLY ELI & CO$23,026,000
+15.8%
214,577
-7.9%
0.32%
+16.9%
BMY SellBRISTOL MYERS SQUIBB CO$22,742,000
+3.0%
366,337
-8.2%
0.31%
+4.0%
QCOM SellQUALCOMM INC$22,742,000
+12.0%
315,724
-12.7%
0.31%
+13.4%
GILD SellGILEAD SCIENCES INC$22,469,000
-0.0%
291,013
-8.3%
0.31%
+1.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$22,070,000
+8.5%
90,422
-7.9%
0.30%
+9.7%
GE SellGENERAL ELECTRIC CO$22,027,000
-23.6%
1,951,045
-7.9%
0.30%
-22.8%
BKNG SellBOOKING HLDGS INC$21,143,000
-11.3%
10,657
-9.3%
0.29%
-10.4%
LOW SellLOWES COS INC$20,904,000
+9.0%
182,060
-9.2%
0.29%
+10.3%
CAT SellCATERPILLAR INC DEL$20,345,000
+2.8%
133,419
-8.6%
0.28%
+4.1%
COP SellCONOCOPHILLIPS$20,192,000
+1.6%
260,877
-8.6%
0.28%
+2.6%
LMT SellLOCKHEED MARTIN CORP$19,242,000
+7.4%
55,620
-8.2%
0.27%
+8.6%
SLB SellSCHLUMBERGER LTD$18,929,000
-16.5%
310,719
-8.1%
0.26%
-15.8%
USB SellUS BANCORP DEL$18,154,000
-4.7%
343,759
-9.7%
0.25%
-3.5%
UPS SellUNITED PARCEL SERVICE INCcl b$18,173,000
+1.7%
155,657
-7.5%
0.25%
+2.9%
CVS SellCVS HEALTH CORP$17,991,000
+12.7%
228,543
-7.9%
0.25%
+14.2%
NEE SellNEXTERA ENERGY INC$17,744,000
-7.7%
105,870
-8.0%
0.24%
-6.8%
GS SellGOLDMAN SACHS GROUP INC$17,675,000
-6.5%
78,823
-8.0%
0.24%
-5.4%
SBUX SellSTARBUCKS CORP$17,214,000
+4.6%
302,857
-10.1%
0.24%
+5.8%
AXP SellAMERICAN EXPRESS CO$16,879,000
-1.2%
158,503
-9.0%
0.23%0.0%
EOG SellEOG RES INC$16,587,000
-5.6%
130,024
-8.0%
0.23%
-4.6%
ANTM SellANTHEM INC$15,993,000
+7.9%
58,357
-6.3%
0.22%
+8.9%
BIIB SellBIOGEN INC$15,977,000
+6.9%
45,221
-12.2%
0.22%
+8.3%
TJX SellTJX COS INC NEW$15,769,000
+8.3%
140,770
-8.0%
0.22%
+9.5%
BDX SellBECTON DICKINSON & CO$15,677,000
+0.4%
60,064
-7.9%
0.22%
+1.9%
DHR SellDANAHER CORP DEL$15,021,000
+1.5%
138,236
-7.9%
0.21%
+2.5%
AET SellAETNA INC NEW$14,895,000
+1.7%
73,430
-8.0%
0.21%
+3.0%
ADP SellAUTOMATIC DATA PROCESSING IN$14,817,000
+2.8%
98,345
-8.5%
0.20%
+4.1%
ISRG SellINTUITIVE SURGICAL INC$14,658,000
+10.8%
25,536
-7.6%
0.20%
+11.6%
AMT SellAMERICAN TOWER CORP NEW$14,379,000
-7.5%
98,963
-8.2%
0.20%
-6.1%
ATVI SellACTIVISION BLIZZARD INC$14,238,000
+0.4%
171,152
-7.9%
0.20%
+1.5%
PNC SellPNC FINL SVCS GROUP INC$14,195,000
-8.3%
104,230
-9.0%
0.20%
-7.1%
CELG SellCELGENE CORP$14,130,000
+3.1%
157,897
-8.5%
0.20%
+4.3%
MDLZ SellMONDELEZ INTL INCcl a$14,144,000
-4.2%
329,225
-8.5%
0.20%
-3.5%
OXY SellOCCIDENTAL PETE CORP DEL$14,106,000
-9.8%
171,671
-8.1%
0.20%
-8.9%
MS SellMORGAN STANLEY$13,863,000
-12.1%
297,681
-10.5%
0.19%
-10.7%
CB SellCHUBB LIMITED$13,898,000
-3.7%
103,996
-8.5%
0.19%
-2.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,805,000
+10.5%
189,367
-9.0%
0.19%
+11.7%
AGN SellALLERGAN PLC$13,644,000
-1.1%
71,630
-13.4%
0.19%0.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$13,618,000
+28.7%
143,335
+4.6%
0.19%
+29.7%
CSX SellCSX CORP$13,563,000
-0.4%
183,154
-14.3%
0.19%
+0.5%
RTN SellRAYTHEON CO$13,234,000
-2.3%
64,037
-8.6%
0.18%
-1.1%
SCHW SellSCHWAB CHARLES CORP NEW$13,267,000
-11.4%
269,935
-7.9%
0.18%
-10.7%
FDX SellFEDEX CORP$13,151,000
-3.5%
54,614
-9.0%
0.18%
-2.2%
INTU SellINTUIT$13,205,000
+8.7%
58,069
-2.4%
0.18%
+9.6%
SPY BuySPDR S&P 500 ETF TRtr unit$13,109,000
+8.4%
45,093
+1.1%
0.18%
+9.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$13,061,000
-1.4%
40,079
-11.3%
0.18%
-0.6%
CL SellCOLGATE PALMOLIVE CO$13,042,000
-5.5%
194,797
-8.5%
0.18%
-4.3%
BLK SellBLACKROCK INC$13,002,000
-13.4%
27,585
-8.3%
0.18%
-12.2%
CME SellCME GROUP INC$13,014,000
-4.5%
76,459
-8.0%
0.18%
-3.2%
DUK SellDUKE ENERGY CORP NEW$12,796,000
-5.4%
159,916
-6.5%
0.18%
-4.3%
GD SellGENERAL DYNAMICS CORP$12,799,000
+1.9%
62,521
-7.3%
0.18%
+2.9%
SYK SellSTRYKER CORP$12,381,000
-6.5%
69,684
-11.1%
0.17%
-5.5%
NOC SellNORTHROP GRUMMAN CORP$12,405,000
-5.3%
39,088
-8.1%
0.17%
-4.5%
SPG SellSIMON PPTY GROUP INC NEW$12,269,000
-4.6%
69,414
-8.1%
0.17%
-4.0%
ILMN SellILLUMINA INC$12,113,000
+20.9%
32,999
-8.0%
0.17%
+21.9%
BSX SellBOSTON SCIENTIFIC CORP$11,952,000
+8.6%
310,450
-7.8%
0.16%
+10.0%
MU SellMICRON TECHNOLOGY INC$11,776,000
-20.7%
260,364
-8.0%
0.16%
-19.7%
NSC SellNORFOLK SOUTHERN CORP$11,347,000
+9.1%
62,863
-8.8%
0.16%
+10.6%
VRTX SellVERTEX PHARMACEUTICALS INC$11,057,000
+4.6%
57,370
-7.7%
0.15%
+6.2%
SPGI SellS&P GLOBAL INC$11,031,000
-11.8%
56,458
-7.9%
0.15%
-11.1%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$10,963,000
-14.2%
236,623
-8.0%
0.15%
-13.7%
VLO SellVALERO ENERGY CORP NEW$10,914,000
-6.4%
95,945
-8.8%
0.15%
-5.0%
DE SellDEERE & CO$10,856,000
-1.9%
72,212
-8.7%
0.15%
-0.7%
PSX SellPHILLIPS 66$10,808,000
-6.0%
95,884
-6.4%
0.15%
-5.1%
EMR SellEMERSON ELEC CO$10,804,000
+1.6%
141,083
-8.2%
0.15%
+2.8%
AIG SellAMERICAN INTL GROUP INC$10,619,000
-8.6%
199,446
-9.0%
0.15%
-7.5%
BK SellBANK NEW YORK MELLON CORP$10,530,000
-20.8%
206,518
-16.3%
0.14%
-20.3%
HUM SellHUMANA INC$10,469,000
+4.7%
30,926
-8.0%
0.14%
+5.8%
MET SellMETLIFE INC$10,434,000
-3.5%
223,329
-10.0%
0.14%
-2.7%
TGT SellTARGET CORP$10,423,000
+5.3%
118,160
-9.2%
0.14%
+6.7%
CCI SellCROWN CASTLE INTL CORP NEW$10,368,000
-5.0%
93,127
-8.0%
0.14%
-4.0%
PX SellPRAXAIR INC$10,376,000
-6.4%
64,557
-7.9%
0.14%
-5.9%
D SellDOMINION ENERGY INC$10,314,000
-5.0%
146,762
-7.8%
0.14%
-4.1%
COF SellCAPITAL ONE FINL CORP$10,196,000
-6.5%
107,401
-9.5%
0.14%
-5.4%
CI SellCIGNA CORPORATION$10,154,000
+0.6%
48,757
-17.9%
0.14%
+1.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$10,049,000
-11.0%
130,255
-8.9%
0.14%
-9.7%
SO SellSOUTHERN CO$9,926,000
-13.2%
227,661
-7.8%
0.14%
-12.2%
GM SellGENERAL MTRS CO$9,918,000
-18.7%
294,557
-4.8%
0.14%
-18.0%
ZTS SellZOETIS INCcl a$9,903,000
-1.6%
108,164
-8.4%
0.14%0.0%
ITW SellILLINOIS TOOL WKS INC$9,774,000
-5.2%
69,260
-6.9%
0.14%
-4.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$9,641,000
-7.3%
128,730
-8.9%
0.13%
-6.3%
PLD BuyPROLOGIS INC$9,580,000
+15.0%
141,312
+11.4%
0.13%
+15.8%
PRU SellPRUDENTIAL FINL INC$9,485,000
-1.0%
93,612
-8.7%
0.13%0.0%
EXC SellEXELON CORP$9,467,000
-5.7%
216,835
-8.0%
0.13%
-4.4%
MMC SellMARSH & MCLENNAN COS INC$9,377,000
-7.6%
113,362
-8.4%
0.13%
-6.5%
PGR SellPROGRESSIVE CORP OHIO$9,299,000
+10.6%
130,899
-7.9%
0.13%
+11.3%
HPQ SellHP INC$9,154,000
+0.7%
355,232
-11.3%
0.13%
+1.6%
ECL SellECOLAB INC$8,948,000
+0.6%
57,073
-9.9%
0.12%
+2.5%
KMB SellKIMBERLY CLARK CORP$8,869,000
-1.2%
78,046
-8.4%
0.12%0.0%
BAX SellBAXTER INTL INC$8,599,000
-3.1%
111,541
-7.2%
0.12%
-1.7%
MAR SellMARRIOTT INTL INC NEWcl a$8,536,000
-6.9%
64,653
-10.7%
0.12%
-5.6%
AMAT SellAPPLIED MATLS INC$8,529,000
-24.9%
220,670
-10.3%
0.12%
-23.9%
BBT SellBB&T CORP$8,439,000
-12.1%
173,854
-8.6%
0.12%
-10.7%
ETN SellEATON CORP PLC$8,436,000
+5.8%
97,271
-8.8%
0.12%
+7.3%
ROST SellROSS STORES INC$8,377,000
+7.0%
84,529
-8.5%
0.12%
+8.4%
HCA SellHCA HEALTHCARE INC$8,430,000
+20.5%
60,593
-11.1%
0.12%
+20.8%
SHW SellSHERWIN WILLIAMS CO$8,397,000
+2.6%
18,447
-8.2%
0.12%
+3.6%
AON SellAON PLC$8,377,000
+2.3%
54,473
-8.7%
0.12%
+3.6%
FTNT SellFORTINET INC$8,347,000
+43.3%
90,458
-3.0%
0.12%
+43.8%
EA SellELECTRONIC ARTS INC$8,245,000
-21.9%
68,428
-8.6%
0.11%
-20.8%
APD SellAIR PRODS & CHEMS INC$8,223,000
-1.3%
49,224
-8.0%
0.11%0.0%
EW SellEDWARDS LIFESCIENCES CORP$8,184,000
+9.3%
47,005
-8.6%
0.11%
+10.8%
DAL SellDELTA AIR LINES INC DEL$8,167,000
+4.7%
141,228
-10.3%
0.11%
+5.6%
STZ SellCONSTELLATION BRANDS INCcl a$8,125,000
-9.5%
37,684
-8.1%
0.11%
-8.9%
F SellFORD MTR CO DEL$8,129,000
-23.1%
878,843
-8.0%
0.11%
-22.2%
AFL SellAFLAC INC$8,113,000
-0.2%
172,362
-8.8%
0.11%
+0.9%
MPC SellMARATHON PETE CORP$8,082,000
+2.2%
101,067
-10.3%
0.11%
+3.7%
HAL SellHALLIBURTON CO$8,006,000
-16.9%
197,527
-7.6%
0.11%
-15.9%
FIS SellFIDELITY NATL INFORMATION SV$8,051,000
-6.0%
73,817
-8.6%
0.11%
-5.1%
WM SellWASTE MGMT INC DEL$8,001,000
+1.3%
88,542
-8.8%
0.11%
+2.8%
SYY SellSYSCO CORP$7,863,000
-1.6%
107,349
-8.2%
0.11%0.0%
TRV SellTRAVELERS COMPANIES INC$7,794,000
-3.4%
60,091
-8.9%
0.11%
-1.8%
AEP SellAMERICAN ELEC PWR INC$7,843,000
-5.8%
110,658
-7.9%
0.11%
-5.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,816,000
+9.8%
117,930
-2.2%
0.11%
+11.3%
DPZ SellDOMINOS PIZZA INC$7,767,000
+0.9%
26,347
-3.5%
0.11%
+1.9%
JKHY SellHENRY JACK & ASSOC INC$7,774,000
+19.5%
48,561
-2.7%
0.11%
+20.2%
ADI SellANALOG DEVICES INC$7,714,000
-11.1%
83,436
-7.8%
0.11%
-10.1%
APC SellANADARKO PETE CORP$7,749,000
-15.8%
114,955
-8.5%
0.11%
-15.1%
EQIX SellEQUINIX INC$7,726,000
-7.3%
17,848
-8.0%
0.11%
-6.1%
ADSK SellAUTODESK INC$7,661,000
+9.3%
49,077
-8.2%
0.11%
+10.4%
ALL SellALLSTATE CORP$7,671,000
-2.0%
77,725
-9.4%
0.11%
-0.9%
TFX SellTELEFLEX INC$7,667,000
-2.8%
28,815
-2.0%
0.11%
-1.9%
KHC SellKRAFT HEINZ CO$7,693,000
-16.0%
139,590
-4.2%
0.11%
-15.2%
KMI SellKINDER MORGAN INC DEL$7,554,000
-7.7%
426,050
-8.0%
0.10%
-7.1%
FISV SellFISERV INC$7,489,000
+1.2%
90,902
-9.0%
0.10%
+2.0%
WMB BuyWILLIAMS COS INC DEL$7,382,000
+34.8%
271,490
+34.4%
0.10%
+36.0%
EL SellLAUDER ESTEE COS INCcl a$7,312,000
-6.2%
50,318
-7.9%
0.10%
-5.6%
LYB SellLYONDELLBASELL INDUSTRIES N$7,346,000
-14.8%
71,666
-8.7%
0.10%
-14.4%
IEX SellIDEX CORP$7,269,000
+7.6%
48,247
-2.6%
0.10%
+8.7%
LUV SellSOUTHWEST AIRLS CO$7,230,000
+9.2%
115,773
-11.1%
0.10%
+11.1%
JCI SellJOHNSON CTLS INTL PLC$7,267,000
-3.9%
207,634
-8.1%
0.10%
-2.9%
STT SellSTATE STR CORP$7,136,000
-14.0%
85,174
-4.5%
0.10%
-12.4%
PTC SellPTC INC$7,086,000
+1.4%
66,725
-10.4%
0.10%
+3.2%
REGN SellREGENERON PHARMACEUTICALS$7,028,000
+7.9%
17,395
-7.8%
0.10%
+9.0%
ALXN SellALEXION PHARMACEUTICALS INC$6,955,000
+3.2%
50,029
-7.9%
0.10%
+4.3%
SRE SellSEMPRA ENERGY$6,983,000
-6.7%
61,388
-4.8%
0.10%
-5.9%
EBAY SellEBAY INC$6,895,000
-15.7%
208,814
-7.4%
0.10%
-15.2%
ROP SellROPER TECHNOLOGIES INC$6,872,000
-1.1%
23,200
-7.8%
0.10%0.0%
STI SellSUNTRUST BKS INC$6,908,000
-7.8%
103,428
-8.8%
0.10%
-6.9%
TEL SellTE CONNECTIVITY LTD$6,878,000
-10.6%
78,225
-8.4%
0.10%
-9.5%
CXO BuyCONCHO RES INC$6,867,000
+48.2%
44,954
+34.2%
0.10%
+50.8%
TRMB SellTRIMBLE INC$6,835,000
+29.4%
157,273
-2.2%
0.09%
+30.6%
PSA SellPUBLIC STORAGE$6,783,000
-18.2%
33,639
-8.0%
0.09%
-16.8%
VFC SellV F CORP$6,820,000
+4.7%
72,981
-8.7%
0.09%
+5.6%
CNC SellCENTENE CORP DEL$6,671,000
+8.1%
46,078
-8.0%
0.09%
+9.5%
PXD SellPIONEER NAT RES CO$6,663,000
-15.3%
38,253
-8.0%
0.09%
-14.8%
STLD SellSTEEL DYNAMICS INC$6,676,000
-4.6%
147,728
-3.0%
0.09%
-4.2%
ODFL SellOLD DOMINION FGHT LINES INC$6,656,000
+1.5%
41,274
-6.3%
0.09%
+2.2%
ATO SellATMOS ENERGY CORP$6,571,000
+1.7%
69,968
-2.4%
0.09%
+3.4%
LDOS BuyLEIDOS HLDGS INC$6,548,000
+20.5%
94,686
+2.8%
0.09%
+21.6%
DG SellDOLLAR GEN CORP NEW$6,515,000
+6.5%
59,609
-3.9%
0.09%
+7.1%
ALGN SellALIGN TECHNOLOGY INC$6,420,000
+6.6%
16,409
-6.8%
0.09%
+8.5%
YUM SellYUM BRANDS INC$6,477,000
+5.0%
71,243
-9.7%
0.09%
+6.0%
GLW SellCORNING INC$6,419,000
+15.2%
181,838
-10.3%
0.09%
+17.1%
APH SellAMPHENOL CORP NEWcl a$6,339,000
-1.1%
67,426
-8.3%
0.09%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$6,281,000
+14.9%
18,085
-9.5%
0.09%
+16.0%
ADM SellARCHER DANIELS MIDLAND CO$6,317,000
+1.0%
125,654
-7.9%
0.09%
+2.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$6,325,000
+31.0%
19,631
+4.6%
0.09%
+31.8%
MCO SellMOODYS CORP$6,266,000
-9.8%
37,479
-8.0%
0.09%
-8.4%
OKE SellONEOK INC NEW$6,258,000
-10.7%
92,321
-8.0%
0.09%
-10.4%
Y SellALLEGHANY CORP DEL$6,132,000
+8.1%
9,398
-4.8%
0.08%
+9.0%
LW SellLAMB WESTON HLDGS INC$6,136,000
-5.1%
92,130
-2.4%
0.08%
-3.4%
STE SellSTERIS PLC$6,086,000
+6.1%
53,200
-2.6%
0.08%
+7.7%
UGI SellUGI CORP NEW$6,069,000
+4.3%
109,395
-2.1%
0.08%
+6.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$5,974,000
+21.0%
33,783
-2.0%
0.08%
+23.9%
PEG SellPUBLIC SVC ENTERPRISE GROUP$5,988,000
-10.3%
113,439
-8.0%
0.08%
-8.8%
ZBH SellZIMMER BIOMET HLDGS INC$6,006,000
+8.6%
45,681
-7.9%
0.08%
+9.2%
CGNX SellCOGNEX CORP$6,042,000
+21.3%
108,243
-3.0%
0.08%
+22.1%
TROW SellPRICE T ROWE GROUP INC$5,960,000
-13.1%
54,593
-7.6%
0.08%
-12.8%
AMD SellADVANCED MICRO DEVICES INC$5,949,000
+97.4%
192,585
-4.2%
0.08%
+100.0%
DXC SellDXC TECHNOLOGY CO$5,903,000
+5.4%
63,117
-9.2%
0.08%
+6.5%
MCK SellMCKESSON CORP$5,949,000
-9.5%
44,847
-9.0%
0.08%
-8.9%
TYL BuyTYLER TECHNOLOGIES INC$5,960,000
+16.8%
24,319
+5.8%
0.08%
+17.1%
PPG SellPPG INDS INC$5,929,000
-6.1%
54,330
-10.7%
0.08%
-4.7%
DFS SellDISCOVER FINL SVCS$5,881,000
-1.9%
76,922
-9.7%
0.08%
-1.2%
MOH BuyMOLINA HEALTHCARE INC$5,779,000
+92.5%
38,861
+26.8%
0.08%
+95.1%
CCL SellCARNIVAL CORPunit 99/99/999$5,773,000
+1.7%
90,528
-8.6%
0.08%
+2.6%
RGA SellREINSURANCE GROUP AMER INC$5,790,000
+4.2%
40,053
-3.8%
0.08%
+5.3%
FTV SellFORTIVE CORP$5,696,000
-1.3%
67,653
-9.6%
0.08%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$5,713,000
+21.2%
46,270
-2.6%
0.08%
+23.4%
GIS SellGENERAL MLS INC$5,742,000
-10.3%
133,788
-7.5%
0.08%
-9.2%
IR SellINGERSOLL-RAND PLC$5,634,000
+3.8%
55,070
-9.0%
0.08%
+5.4%
AVB SellAVALONBAY CMNTYS INC$5,621,000
-3.0%
31,029
-8.0%
0.08%
-1.3%
WAB SellWABTEC CORP$5,661,000
+3.8%
53,975
-2.4%
0.08%
+5.4%
TDY SellTELEDYNE TECHNOLOGIES INC$5,574,000
+21.3%
22,597
-2.1%
0.08%
+22.2%
EQR SellEQUITY RESIDENTIALsh ben int$5,478,000
-4.3%
82,675
-8.0%
0.08%
-2.6%
WY SellWEYERHAEUSER CO$5,489,000
-18.5%
170,090
-7.9%
0.08%
-17.4%
WCG SellWELLCARE HEALTH PLANS INC$5,534,000
-22.2%
17,268
-40.2%
0.08%
-21.6%
EWBC SellEAST WEST BANCORP INC$5,505,000
-9.7%
91,180
-2.5%
0.08%
-8.4%
WEX BuyWEX INC$5,443,000
+10.5%
27,114
+4.8%
0.08%
+11.9%
IJR BuyISHARES TRcore s&p scp e$5,400,000
+7.0%
61,900
+2.3%
0.08%
+8.7%
FDS SellFACTSET RESH SYS INC$5,399,000
+8.6%
24,135
-3.8%
0.08%
+10.3%
RPM SellRPM INTL INC$5,452,000
+8.3%
83,962
-2.7%
0.08%
+8.7%
RHT SellRED HAT INC$5,427,000
-6.8%
39,819
-8.2%
0.08%
-6.2%
PH SellPARKER HANNIFIN CORP$5,465,000
+8.1%
29,713
-8.4%
0.08%
+8.7%
CPT SellCAMDEN PPTY TRsh ben int$5,464,000
+0.1%
58,393
-2.5%
0.08%0.0%
HLT SellHILTON WORLDWIDE HLDGS INC$5,407,000
+0.2%
66,940
-1.8%
0.08%
+1.4%
XEL SellXCEL ENERGY INC$5,395,000
-4.9%
114,284
-8.0%
0.08%
-2.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$5,388,000
-1.0%
330,367
-11.3%
0.07%0.0%
ED SellCONSOLIDATED EDISON INC$5,321,000
-10.0%
69,839
-7.9%
0.07%
-8.6%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$5,365,000
+23.9%
14,600
+19.7%
0.07%
+25.4%
WELL SellWELLTOWER INC$5,372,000
-5.6%
83,515
-8.0%
0.07%
-5.1%
LRCX SellLAM RESEARCH CORP$5,366,000
-22.5%
35,375
-11.6%
0.07%
-22.1%
PCAR SellPACCAR INC$5,366,000
+0.9%
78,693
-8.3%
0.07%
+1.4%
PCG SellPG&E CORP$5,341,000
-0.4%
116,094
-7.9%
0.07%
+1.4%
MTB SellM & T BK CORP$5,311,000
-11.9%
32,279
-8.9%
0.07%
-11.0%
NVR SellNVR INC$5,300,000
-18.0%
2,145
-1.4%
0.07%
-17.0%
PAYX SellPAYCHEX INC$5,293,000
-0.8%
71,865
-7.9%
0.07%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$5,205,000
-9.4%
89,306
-10.9%
0.07%
-7.7%
KR SellKROGER CO$5,206,000
-7.7%
178,844
-9.8%
0.07%
-6.5%
ROK SellROCKWELL AUTOMATION INC$5,185,000
+1.8%
27,649
-9.8%
0.07%
+2.9%
COL SellROCKWELL COLLINS INC$5,183,000
-4.0%
36,898
-7.9%
0.07%
-2.7%
DLR SellDIGITAL RLTY TR INC$5,204,000
-7.2%
46,266
-7.9%
0.07%
-6.5%
NTRS SellNORTHERN TR CORP$5,119,000
-3.6%
50,124
-2.9%
0.07%
-2.7%
SEIC SellSEI INVESTMENTS CO$5,064,000
-4.4%
82,887
-2.1%
0.07%
-2.8%
CDK BuyCDK GLOBAL INC$5,095,000
-1.9%
81,445
+2.0%
0.07%
-1.4%
A SellAGILENT TECHNOLOGIES INC$5,048,000
+4.6%
71,560
-8.3%
0.07%
+6.1%
APTV SellAPTIV PLC$4,986,000
-15.8%
59,431
-8.0%
0.07%
-14.8%
LII SellLENNOX INTL INC$4,979,000
+3.8%
22,796
-4.9%
0.07%
+4.5%
WPX SellWPX ENERGY INC$4,998,000
+7.5%
248,418
-3.7%
0.07%
+7.8%
NTAP SellNETAPP INC$4,999,000
-2.6%
58,202
-11.0%
0.07%
-1.4%
XLK SellSELECT SECTOR SPDR TRtechnology$4,963,000
-1.0%
65,880
-8.7%
0.07%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,999,000
+16.7%
38,468
-6.9%
0.07%
+16.9%
SWK SellSTANLEY BLACK & DECKER INC$5,030,000
+0.6%
34,349
-8.8%
0.07%
+1.5%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$5,010,000
-5.1%
109,348
+2.0%
0.07%
-4.2%
SCI SellSERVICE CORP INTL$5,016,000
+18.4%
113,483
-4.1%
0.07%
+19.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,914,000
+2.3%
44,283
-1.1%
0.07%
+3.0%
CMI SellCUMMINS INC$4,927,000
-2.0%
33,729
-10.8%
0.07%
-1.4%
EIX SellEDISON INTL$4,950,000
-1.6%
73,141
-8.0%
0.07%
-1.4%
IDXX SellIDEXX LABS INC$4,853,000
+5.0%
19,439
-8.3%
0.07%
+6.3%
TECH SellBIO TECHNE CORP$4,846,000
+35.1%
23,740
-2.1%
0.07%
+36.7%
WRB SellW R BERKLEY CORPORATION$4,840,000
+7.7%
60,548
-2.4%
0.07%
+9.8%
GGG SellGRACO INC$4,874,000
-0.4%
105,171
-2.8%
0.07%0.0%
EHC SellENCOMPASS HEALTH CORP$4,849,000
+12.3%
62,206
-2.5%
0.07%
+13.6%
CERN SellCERNER CORP$4,757,000
+3.4%
73,857
-4.0%
0.07%
+4.8%
SYF SellSYNCHRONY FINL$4,754,000
-17.7%
152,973
-11.6%
0.07%
-16.5%
ANDV SellANDEAVOR$4,808,000
+8.0%
31,325
-7.7%
0.07%
+8.2%
WEC SellWEC ENERGY GROUP INC$4,729,000
-5.0%
70,833
-8.0%
0.06%
-4.4%
DCI SellDONALDSON INC$4,728,000
+25.0%
81,153
-3.2%
0.06%
+25.0%
IQV SellIQVIA HLDGS INC$4,720,000
+19.7%
36,382
-7.9%
0.06%
+20.4%
INGR SellINGREDION INC$4,691,000
-9.1%
44,690
-4.2%
0.06%
-8.5%
KEY SellKEYCORP NEW$4,697,000
-7.2%
236,170
-8.8%
0.06%
-5.8%
AMP SellAMERIPRISE FINL INC$4,703,000
-4.7%
31,847
-9.8%
0.06%
-3.0%
MSI SellMOTOROLA SOLUTIONS INC$4,741,000
+3.0%
36,427
-7.9%
0.06%
+3.2%
LYV SellLIVE NATION ENTERTAINMENT IN$4,729,000
+11.1%
86,817
-0.9%
0.06%
+12.1%
AZO SellAUTOZONE INC$4,604,000
+5.5%
5,935
-8.8%
0.06%
+6.7%
TWTR BuyTWITTER INC$4,600,000
-26.9%
161,622
+12.2%
0.06%
-25.6%
HUBB SellHUBBELL INC$4,603,000
+22.9%
34,463
-2.7%
0.06%
+25.5%
UAL SellUNITED CONTL HLDGS INC$4,578,000
+14.2%
51,405
-10.6%
0.06%
+14.5%
XLNX SellXILINX INC$4,552,000
+12.8%
56,776
-8.2%
0.06%
+14.5%
OGE SellOGE ENERGY CORP$4,564,000
+0.6%
125,671
-2.5%
0.06%
+1.6%
FCX SellFREEPORT-MCMORAN INCcl b$4,528,000
-20.2%
325,284
-1.1%
0.06%
-19.2%
RF SellREGIONS FINL CORP NEW$4,541,000
-6.8%
247,492
-9.7%
0.06%
-6.0%
NDSN SellNORDSON CORP$4,574,000
+8.0%
32,929
-0.2%
0.06%
+8.6%
KRC SellKILROY RLTY CORP$4,540,000
-5.9%
63,331
-0.7%
0.06%
-4.5%
ABMD SellABIOMED INC$4,531,000
-3.6%
10,075
-12.3%
0.06%
-1.6%
DVN SellDEVON ENERGY CORP NEW$4,562,000
-18.8%
114,219
-10.6%
0.06%
-18.2%
CSL SellCARLISLE COS INC$4,578,000
+7.5%
37,587
-4.4%
0.06%
+8.6%
PPL SellPPL CORP$4,595,000
-5.6%
157,045
-7.9%
0.06%
-6.0%
FIVE SellFIVE BELOW INC$4,560,000
+30.0%
35,064
-2.3%
0.06%
+31.2%
MRO SellMARATHON OIL CORP$4,464,000
+2.8%
191,745
-7.9%
0.06%
+5.1%
NUE SellNUCOR CORP$4,506,000
-7.1%
71,015
-8.5%
0.06%
-6.1%
FLT SellFLEETCOR TECHNOLOGIES INC$4,521,000
-1.7%
19,842
-9.1%
0.06%
-1.6%
GPN SellGLOBAL PMTS INC$4,524,000
+4.2%
35,510
-8.8%
0.06%
+5.1%
DTE SellDTE ENERGY CO$4,453,000
-3.0%
40,806
-7.9%
0.06%
-1.6%
LUMN SellCENTURYLINK INC$4,524,000
+1.3%
213,378
-10.9%
0.06%
+1.6%
VRSK SellVERISK ANALYTICS INC$4,457,000
+9.2%
36,975
-2.5%
0.06%
+10.7%
HRS SellHARRIS CORP DEL$4,463,000
+6.6%
26,378
-9.0%
0.06%
+8.8%
IP SellINTL PAPER CO$4,511,000
-14.3%
91,789
-9.2%
0.06%
-13.9%
EGN SellENERGEN CORP$4,443,000
-3.0%
51,563
-18.0%
0.06%
-3.2%
NNN SellNATIONAL RETAIL PPTYS INC$4,427,000
+1.4%
98,779
-0.5%
0.06%
+1.7%
CC SellCHEMOURS CO$4,389,000
-13.8%
111,272
-3.1%
0.06%
-12.9%
BRO SellBROWN & BROWN INC$4,313,000
+5.1%
145,848
-1.4%
0.06%
+7.1%
TER SellTERADYNE INC$4,338,000
-7.7%
117,307
-5.0%
0.06%
-6.2%
CBS SellCBS CORP NEWcl b$4,366,000
-6.8%
75,995
-8.8%
0.06%
-6.2%
BBY SellBEST BUY INC$4,330,000
-3.0%
54,566
-8.8%
0.06%
-1.6%
VTR SellVENTAS INC$4,351,000
-12.1%
80,016
-8.0%
0.06%
-11.8%
CLX SellCLOROX CO DEL$4,325,000
+1.2%
28,754
-9.0%
0.06%
+3.4%
DLTR SellDOLLAR TREE INC$4,355,000
-11.7%
53,403
-8.0%
0.06%
-10.4%
ES SellEVERSOURCE ENERGY$4,371,000
-3.6%
71,137
-8.0%
0.06%
-3.2%
INFO SellIHS MARKIT LTD$4,321,000
-3.6%
80,083
-7.8%
0.06%
-1.6%
MYL SellMYLAN N V$4,236,000
-6.8%
115,739
-8.0%
0.06%
-4.8%
POOL SellPOOL CORPORATION$4,239,000
+7.1%
25,404
-2.7%
0.06%
+9.3%
BXP SellBOSTON PROPERTIES INC$4,267,000
-9.7%
34,665
-8.0%
0.06%
-9.2%
CFR BuyCULLEN FROST BANKERS INC$4,200,000
+3.6%
40,211
+7.3%
0.06%
+5.5%
ATR SellAPTARGROUP INC$4,215,000
+12.1%
39,126
-2.8%
0.06%
+13.7%
FITB SellFIFTH THIRD BANCORP$4,176,000
-13.0%
149,586
-10.6%
0.06%
-12.1%
FICO SellFAIR ISAAC CORP$4,191,000
+12.6%
18,338
-4.8%
0.06%
+13.7%
MCHP SellMICROCHIP TECHNOLOGY INC$4,173,000
-20.0%
52,880
-7.8%
0.06%
-18.3%
MKTX SellMARKETAXESS HLDGS INC$4,220,000
-12.1%
23,640
-2.6%
0.06%
-12.1%
CONE BuyCYRUSONE INC$4,172,000
+11.8%
65,812
+2.9%
0.06%
+13.7%
SABR SellSABRE CORP$4,108,000
+2.2%
157,530
-3.4%
0.06%
+3.6%
WLTW SellWILLIS TOWERS WATSON PUB LTD$4,138,000
-15.2%
29,357
-8.8%
0.06%
-14.9%
AME SellAMETEK INC NEW$4,119,000
+1.0%
52,058
-7.9%
0.06%
+1.8%
APA SellAPACHE CORP$4,093,000
-6.1%
85,864
-7.9%
0.06%
-5.0%
WTR SellAQUA AMERICA INC$4,131,000
+2.3%
111,944
-2.5%
0.06%
+3.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$4,141,000
-10.8%
25,782
-8.3%
0.06%
-9.5%
POST SellPOST HLDGS INC$4,110,000
+10.0%
41,918
-3.5%
0.06%
+11.8%
CTLT BuyCATALENT INC$4,152,000
+15.1%
91,155
+5.9%
0.06%
+16.3%
OHI SellOMEGA HEALTHCARE INVS INC$4,131,000
+4.0%
126,052
-1.7%
0.06%
+5.6%
CFG SellCITIZENS FINL GROUP INC$4,121,000
-10.4%
106,844
-9.7%
0.06%
-9.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$4,142,000
+11.8%
53,241
-1.8%
0.06%
+11.8%
JLL SellJONES LANG LASALLE INC$4,135,000
-15.2%
28,652
-2.4%
0.06%
-14.9%
HIG SellHARTFORD FINL SVCS GROUP INC$4,020,000
-10.0%
80,461
-7.9%
0.06%
-8.2%
FE SellFIRSTENERGY CORP$4,055,000
+3.2%
109,106
-0.3%
0.06%
+3.7%
CRL SellCHARLES RIV LABS INTL INC$4,066,000
+17.1%
30,222
-2.3%
0.06%
+19.1%
ARW SellARROW ELECTRS INC$4,053,000
-4.8%
54,985
-2.8%
0.06%
-3.4%
TDG SellTRANSDIGM GROUP INC$4,047,000
-1.5%
10,870
-8.7%
0.06%0.0%
HES SellHESS CORP$4,045,000
-5.4%
56,512
-11.6%
0.06%
-3.4%
PRAH BuyPRA HEALTH SCIENCES INC$4,017,000
+34.5%
36,452
+13.9%
0.06%
+34.1%
K SellKELLOGG CO$3,978,000
-6.6%
56,811
-6.8%
0.06%
-5.2%
ORI BuyOLD REP INTL CORP$4,004,000
+24.2%
178,890
+10.5%
0.06%
+25.0%
AYI SellACUITY BRANDS INC$3,974,000
+29.6%
25,282
-4.5%
0.06%
+31.0%
LH SellLABORATORY CORP AMER HLDGS$3,973,000
-11.4%
22,875
-8.4%
0.06%
-9.8%
TTC SellTORO CO$3,969,000
-3.7%
66,188
-3.3%
0.06%
-1.8%
SBNY BuySIGNATURE BK NEW YORK N Y$4,000,000
-9.7%
34,829
+0.5%
0.06%
-9.8%
TSN SellTYSON FOODS INCcl a$3,955,000
-20.9%
66,430
-8.5%
0.06%
-19.1%
TXT SellTEXTRON INC$3,986,000
-3.2%
55,765
-10.7%
0.06%
-1.8%
BIO SellBIO RAD LABS INCcl a$3,946,000
+4.6%
12,606
-3.6%
0.06%
+5.8%
LPT SellLIBERTY PPTY TRsh ben int$3,929,000
-7.1%
93,004
-2.5%
0.05%
-6.9%
RS SellRELIANCE STEEL & ALUMINUM CO$3,883,000
-5.0%
45,523
-2.5%
0.05%
-3.6%
HRC SellHILL ROM HLDGS INC$3,944,000
+5.6%
41,782
-2.3%
0.05%
+5.9%
EV SellEATON VANCE CORP$3,904,000
-2.8%
74,273
-3.5%
0.05%
-1.8%
CBSH SellCOMMERCE BANCSHARES INC$3,942,000
+0.6%
59,705
-1.4%
0.05%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$3,886,000
+5.1%
52,713
-1.6%
0.05%
+5.9%
DEI SellDOUGLAS EMMETT INC$3,831,000
-7.5%
101,567
-1.5%
0.05%
-7.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$3,826,000
+43.8%
81,386
-2.4%
0.05%
+47.2%
CW SellCURTISS WRIGHT CORP$3,803,000
+12.0%
27,673
-3.0%
0.05%
+15.2%
CTAS SellCINTAS CORP$3,823,000
-2.1%
19,325
-8.4%
0.05%0.0%
WDC SellWESTERN DIGITAL CORP$3,829,000
-32.3%
65,406
-10.4%
0.05%
-31.2%
LECO BuyLINCOLN ELEC HLDGS INC$3,832,000
+9.7%
41,006
+3.0%
0.05%
+10.4%
AAL SellAMERICAN AIRLS GROUP INC$3,803,000
-1.5%
92,007
-9.5%
0.05%0.0%
VRSN BuyVERISIGN INC$3,856,000
+19.8%
24,085
+2.8%
0.05%
+20.5%
JBLU SellJETBLUE AIRWAYS CORP$3,811,000
-1.7%
196,845
-3.6%
0.05%0.0%
PBF BuyPBF ENERGY INCcl a$3,764,000
+23.9%
75,408
+4.1%
0.05%
+26.8%
RIG SellTRANSOCEAN LTD$3,770,000
-0.9%
270,278
-4.5%
0.05%0.0%
VVC SellVECTREN CORP$3,737,000
-2.5%
52,275
-2.5%
0.05%0.0%
MASI SellMASIMO CORP$3,761,000
+25.2%
30,200
-1.8%
0.05%
+26.8%
LLL SellL3 TECHNOLOGIES INC$3,739,000
+1.5%
17,584
-8.2%
0.05%
+4.0%
LIVN BuyLIVANOVA PLC$3,790,000
+35.0%
30,574
+8.7%
0.05%
+36.8%
FAST SellFASTENAL CO$3,737,000
+10.6%
64,417
-8.2%
0.05%
+13.0%
CAH SellCARDINAL HEALTH INC$3,744,000
+1.1%
69,329
-8.6%
0.05%
+2.0%
PACW SellPACWEST BANCORP DEL$3,671,000
-8.0%
77,033
-4.6%
0.05%
-7.3%
HAE SellHAEMONETICS CORP$3,727,000
+23.3%
32,525
-3.5%
0.05%
+24.4%
HBAN SellHUNTINGTON BANCSHARES INC$3,698,000
-7.1%
247,886
-8.1%
0.05%
-5.6%
SIVB SellSVB FINL GROUP$3,713,000
-0.5%
11,946
-7.6%
0.05%0.0%
NOV SellNATIONAL OILWELL VARCO INC$3,700,000
-8.6%
85,894
-7.9%
0.05%
-7.3%
PII SellPOLARIS INDS INC$3,716,000
-19.8%
36,815
-2.9%
0.05%
-19.0%
O SellREALTY INCOME CORP$3,704,000
-0.8%
65,111
-6.2%
0.05%0.0%
BC SellBRUNSWICK CORP$3,657,000
+0.8%
54,566
-3.0%
0.05%
+2.0%
TSS SellTOTAL SYS SVCS INC$3,720,000
+8.7%
37,675
-6.9%
0.05%
+8.5%
ESS SellESSEX PPTY TR INC$3,658,000
-5.1%
14,827
-8.0%
0.05%
-3.8%
RMD SellRESMED INC$3,696,000
+2.4%
32,043
-8.0%
0.05%
+4.1%
MKC SellMCCORMICK & CO INC$3,587,000
+4.4%
27,226
-8.0%
0.05%
+6.4%
LGND SellLIGAND PHARMACEUTICALS INC$3,645,000
+27.8%
13,279
-3.5%
0.05%
+28.2%
FAF SellFIRST AMERN FINL CORP$3,625,000
-2.6%
70,256
-2.4%
0.05%
-2.0%
WSO SellWATSCO INC$3,592,000
-2.6%
20,168
-2.5%
0.05%0.0%
NEM SellNEWMONT MINING CORP$3,616,000
-26.3%
119,742
-8.0%
0.05%
-25.4%
GNTX SellGENTEX CORP$3,631,000
-10.8%
169,203
-4.3%
0.05%
-10.7%
GWW SellGRAINGER W W INC$3,648,000
-4.9%
10,207
-18.0%
0.05%
-3.8%
ULTA SellULTA BEAUTY INC$3,596,000
+10.4%
12,747
-8.6%
0.05%
+13.6%
SWKS SellSKYWORKS SOLUTIONS INC$3,645,000
-15.1%
40,179
-9.6%
0.05%
-15.3%
KLAC SellKLA-TENCOR CORP$3,565,000
-8.6%
35,049
-7.9%
0.05%
-7.5%
FHN SellFIRST HORIZON NATL CORP$3,530,000
-6.3%
204,493
-3.2%
0.05%
-3.9%
HST SellHOST HOTELS & RESORTS INC$3,513,000
-7.8%
166,498
-8.0%
0.05%
-5.8%
EFX SellEQUIFAX INC$3,529,000
-3.9%
27,031
-7.9%
0.05%
-2.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$3,549,000
-6.2%
86,219
-2.3%
0.05%
-5.8%
AWK SellAMERICAN WTR WKS CO INC NEW$3,564,000
-3.9%
40,518
-6.7%
0.05%
-3.9%
MSCI SellMSCI INC$3,538,000
-1.6%
19,942
-8.2%
0.05%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,526,000
+6.7%
25,553
-8.5%
0.05%
+8.9%
RSG SellREPUBLIC SVCS INC$3,556,000
-4.4%
48,936
-10.1%
0.05%
-3.9%
ANSS SellANSYS INC$3,533,000
-1.1%
18,923
-7.7%
0.05%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,505,000
+10.2%
27,410
-2.5%
0.05%
+11.6%
PFG SellPRINCIPAL FINL GROUP INC$3,483,000
+1.2%
59,449
-8.5%
0.05%
+2.1%
AEE SellAMEREN CORP$3,464,000
-4.3%
54,785
-7.9%
0.05%
-2.0%
EXPE SellEXPEDIA GROUP INC$3,482,000
-1.8%
26,688
-9.5%
0.05%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$3,495,000
-7.7%
62,891
-2.3%
0.05%
-7.7%
MAN SellMANPOWERGROUP INC$3,510,000
-4.0%
40,832
-3.9%
0.05%
-4.0%
SON SellSONOCO PRODS CO$3,478,000
+3.1%
62,670
-2.5%
0.05%
+4.3%
CMA SellCOMERICA INC$3,471,000
-9.0%
38,477
-8.3%
0.05%
-7.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,447,000
-3.9%
5,660
-8.7%
0.05%
-2.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,446,000
+4.0%
26,113
-9.3%
0.05%
+6.7%
OMC SellOMNICOM GROUP INC$3,426,000
-19.0%
50,370
-9.2%
0.05%
-19.0%
MPW SellMEDICAL PPTYS TRUST INC$3,423,000
+3.6%
229,570
-2.5%
0.05%
+4.4%
MUR SellMURPHY OIL CORP$3,412,000
-3.8%
102,349
-2.5%
0.05%
-2.1%
NATI BuyNATIONAL INSTRS CORP$3,417,000
+17.2%
70,708
+1.8%
0.05%
+17.5%
NBL SellNOBLE ENERGY INC$3,383,000
-18.9%
108,454
-8.3%
0.05%
-17.5%
ITT SellITT INC$3,377,000
+14.6%
55,118
-2.3%
0.05%
+17.5%
BLL SellBALL CORP$3,396,000
+12.1%
77,204
-9.4%
0.05%
+14.6%
SNV SellSYNOVUS FINL CORP$3,381,000
-16.4%
73,836
-3.6%
0.05%
-14.5%
TRN SellTRINITY INDS INC$3,405,000
+3.2%
92,943
-3.5%
0.05%
+4.4%
X SellUNITED STATES STL CORP NEW$3,399,000
-14.3%
111,509
-2.3%
0.05%
-13.0%
GWR SellGENESEE & WYO INCcl a$3,403,000
+7.8%
37,395
-3.7%
0.05%
+9.3%
WAT SellWATERS CORP$3,368,000
-9.0%
17,300
-9.5%
0.05%
-7.8%
WBS SellWEBSTER FINL CORP CONN$3,421,000
-9.6%
58,030
-2.4%
0.05%
-9.6%
RNR SellRENAISSANCERE HOLDINGS LTD$3,384,000
+8.3%
25,334
-2.5%
0.05%
+9.3%
DGX SellQUEST DIAGNOSTICS INC$3,311,000
-9.1%
30,680
-7.4%
0.05%
-8.0%
ABC SellAMERISOURCEBERGEN CORP$3,315,000
-2.0%
35,942
-9.4%
0.05%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$3,296,000
-8.6%
227,482
-1.7%
0.05%
-6.1%
ACM SellAECOM$3,304,000
-3.3%
101,163
-2.2%
0.05%
-2.1%
WSM BuyWILLIAMS SONOMA INC$3,331,000
+9.8%
50,686
+2.6%
0.05%
+12.2%
EXEL BuyEXELIXIS INC$3,323,000
-6.8%
187,525
+13.2%
0.05%
-6.1%
EVRG SellEVERGY INC$3,350,000
-15.3%
60,991
-13.5%
0.05%
-14.8%
THG SellHANOVER INS GROUP INC$3,302,000
+0.6%
26,764
-2.5%
0.05%
+2.2%
VMC SellVULCAN MATLS CO$3,302,000
-20.7%
29,692
-8.0%
0.05%
-19.3%
ASH SellASHLAND GLOBAL HLDGS INC$3,294,000
+4.6%
39,279
-2.5%
0.05%
+7.0%
DNB SellDUN & BRADSTREET CORP DEL NE$3,329,000
+13.4%
23,360
-2.4%
0.05%
+15.0%
ETR SellENTERGY CORP NEW$3,294,000
-7.6%
40,600
-8.0%
0.05%
-6.1%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$3,300,000
+21.9%
34,687
+6.9%
0.05%
+24.3%
SNPS SellSYNOPSYS INC$3,289,000
+5.7%
33,356
-8.3%
0.04%
+4.7%
LNC SellLINCOLN NATL CORP IND$3,291,000
-0.9%
48,643
-8.9%
0.04%0.0%
GPC SellGENUINE PARTS CO$3,275,000
-0.4%
32,945
-8.0%
0.04%0.0%
PRI SellPRIMERICA INC$3,271,000
+15.5%
27,135
-4.6%
0.04%
+15.4%
OSK SellOSHKOSH CORP$3,277,000
-2.3%
45,997
-3.6%
0.04%
-2.2%
CHE SellCHEMED CORP NEW$3,235,000
-2.3%
10,123
-1.6%
0.04%0.0%
CHD SellCHURCH & DWIGHT INC$3,271,000
+3.1%
55,091
-7.7%
0.04%
+4.7%
IT SellGARTNER INC$3,231,000
+9.2%
20,387
-8.4%
0.04%
+12.5%
DHI SellD R HORTON INC$3,249,000
-5.4%
77,029
-8.1%
0.04%
-4.3%
AVT SellAVNET INC$3,261,000
-0.2%
72,837
-4.3%
0.04%0.0%
TPR SellTAPESTRY INC$3,251,000
-0.9%
64,662
-7.9%
0.04%0.0%
CLB SellCORE LABORATORIES N V$3,222,000
-10.3%
27,819
-2.3%
0.04%
-8.2%
TIF SellTIFFANY & CO NEW$3,154,000
-3.6%
24,457
-1.6%
0.04%
-2.2%
HSY SellHERSHEY CO$3,200,000
+0.9%
31,377
-8.0%
0.04%
+2.3%
MGM SellMGM RESORTS INTERNATIONAL$3,202,000
-9.8%
114,715
-6.2%
0.04%
-8.3%
BKR SellBAKER HUGHES A GE COcl a$3,162,000
-5.8%
93,479
-8.0%
0.04%
-4.3%
NYCB SellNEW YORK CMNTY BANCORP INC$3,200,000
-8.4%
308,537
-2.5%
0.04%
-8.3%
HQY BuyHEALTHEQUITY INC$3,218,000
+26.4%
34,082
+0.5%
0.04%
+25.7%
CTXS SellCITRIX SYS INC$3,216,000
-2.4%
28,931
-7.9%
0.04%
-2.2%
LSTR SellLANDSTAR SYS INC$3,154,000
+6.4%
25,856
-4.8%
0.04%
+7.3%
MDU SellMDU RES GROUP INC$3,168,000
-12.4%
123,335
-2.2%
0.04%
-10.2%
RGLD SellROYAL GOLD INC$3,176,000
-19.0%
41,216
-2.4%
0.04%
-18.5%
XYL SellXYLEM INC$3,221,000
+8.9%
40,322
-8.2%
0.04%
+10.0%
EPR BuyEPR PPTYS$3,200,000
+18.3%
46,781
+12.1%
0.04%
+18.9%
IDA SellIDACORP INC$3,146,000
+4.9%
31,707
-2.5%
0.04%
+4.9%
KMPR BuyKEMPER CORP DEL$3,081,000
+28.9%
38,293
+21.2%
0.04%
+30.3%
CA SellCA INC$3,108,000
+14.3%
70,406
-7.7%
0.04%
+16.2%
CR SellCRANE CO$3,135,000
+19.5%
31,874
-2.7%
0.04%
+19.4%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$3,109,000
+33.2%
32,349
+0.5%
0.04%
+34.4%
STL SellSTERLING BANCORP DEL$3,121,000
-8.7%
141,871
-2.5%
0.04%
-8.5%
LFUS SellLITTELFUSE INC$3,123,000
-15.1%
15,781
-2.1%
0.04%
-14.0%
ANET NewARISTA NETWORKS INC$3,081,00011,590
+100.0%
0.04%
CBRE SellCBRE GROUP INCcl a$3,128,000
-11.2%
70,941
-3.9%
0.04%
-10.4%
BLKB SellBLACKBAUD INC$3,102,000
-3.3%
30,569
-2.4%
0.04%
-2.3%
SIX SellSIX FLAGS ENTMT CORP NEW$3,139,000
-10.6%
44,953
-10.4%
0.04%
-10.4%
CMS SellCMS ENERGY CORP$3,116,000
-4.4%
63,590
-7.8%
0.04%
-4.4%
L SellLOEWS CORP$3,135,000
+1.6%
62,422
-2.3%
0.04%
+2.4%
DRI SellDARDEN RESTAURANTS INC$3,097,000
-4.2%
27,853
-7.8%
0.04%
-2.3%
URI SellUNITED RENTALS INC$3,039,000
+0.9%
18,576
-8.9%
0.04%
+2.4%
CHRW SellC H ROBINSON WORLDWIDE INC$3,045,000
+7.1%
31,101
-8.5%
0.04%
+7.7%
CNP BuyCENTERPOINT ENERGY INC$3,054,000
+4.7%
110,464
+4.9%
0.04%
+5.0%
COO SellCOOPER COS INC$3,057,000
+8.5%
11,031
-7.8%
0.04%
+10.5%
ETFC SellE TRADE FINANCIAL CORP$3,054,000
-22.5%
58,294
-9.5%
0.04%
-22.2%
EMN SellEASTMAN CHEM CO$3,036,000
-12.8%
31,716
-9.0%
0.04%
-12.5%
AJG SellGALLAGHER ARTHUR J & CO$3,052,000
+5.1%
40,995
-7.8%
0.04%
+5.0%
HIW SellHIGHWOODS PPTYS INC$3,076,000
-9.2%
65,097
-2.5%
0.04%
-8.7%
LEN SellLENNAR CORPcl a$3,058,000
-12.8%
65,489
-1.9%
0.04%
-12.5%
MPWR SellMONOLITHIC PWR SYS INC$3,074,000
-8.2%
24,486
-2.2%
0.04%
-8.7%
NFG SellNATIONAL FUEL GAS CO N J$3,032,000
+3.2%
54,081
-2.5%
0.04%
+5.0%
SLM SellSLM CORP$3,054,000
-5.0%
273,943
-2.5%
0.04%
-4.5%
WRK SellWESTROCK CO$3,061,000
-14.2%
57,270
-8.5%
0.04%
-14.3%
WTFC SellWINTRUST FINL CORP$3,012,000
-4.7%
35,465
-2.4%
0.04%
-2.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$2,986,000
-5.8%
23,741
-5.5%
0.04%
-4.7%
SYMC SellSYMANTEC CORP$2,969,000
-5.2%
139,529
-8.0%
0.04%
-4.7%
CASY SellCASEYS GEN STORES INC$2,973,000
+16.8%
23,026
-5.0%
0.04%
+17.1%
KMX SellCARMAX INC$2,960,000
-6.5%
39,636
-8.8%
0.04%
-4.7%
HPT SellHOSPITALITY PPTYS TR$2,983,000
-1.7%
103,418
-2.5%
0.04%0.0%
ICUI BuyICU MED INC$2,950,000
+2.1%
10,432
+6.1%
0.04%
+5.1%
DOV SellDOVER CORP$2,935,000
+6.2%
33,158
-12.2%
0.04%
+7.9%
CAG SellCONAGRA BRANDS INC$2,987,000
-12.9%
87,920
-8.4%
0.04%
-12.8%
FTI SellTECHNIPFMC PLC$2,997,000
-10.9%
95,908
-9.4%
0.04%
-10.9%
CACI SellCACI INTL INCcl a$2,862,000
+6.5%
15,544
-2.5%
0.04%
+8.1%
PB SellPROSPERITY BANCSHARES INC$2,895,000
-6.1%
41,745
-7.4%
0.04%
-4.8%
NUS SellNU SKIN ENTERPRISES INCcl a$2,880,000
+2.6%
34,940
-2.7%
0.04%
+5.3%
UMPQ SellUMPQUA HLDGS CORP$2,882,000
-10.2%
138,554
-2.5%
0.04%
-9.1%
LOGM SellLOGMEIN INC$2,908,000
-16.4%
32,636
-3.2%
0.04%
-16.7%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,929,000
-0.1%
44,459
-2.4%
0.04%0.0%
HSIC SellSCHEIN HENRY INC$2,923,000
+7.1%
34,371
-8.6%
0.04%
+8.1%
EXPD SellEXPEDITORS INTL WASH INC$2,878,000
-7.6%
39,136
-8.2%
0.04%
-7.0%
OZK NewBANK OZK$2,887,00076,061
+100.0%
0.04%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,864,000
+19.9%
20,587
+6.9%
0.04%
+21.2%
CRI SellCARTERS INC$2,883,000
-12.2%
29,239
-3.5%
0.04%
-11.1%
TXRH SellTEXAS ROADHOUSE INC$2,898,000
+4.3%
41,824
-1.4%
0.04%
+5.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,880,000
+67.1%
25,771
+68.9%
0.04%
+66.7%
CDNS SellCADENCE DESIGN SYSTEM INC$2,877,000
-3.4%
63,487
-7.7%
0.04%
-2.4%
AAP SellADVANCE AUTO PARTS INC$2,799,000
+14.2%
16,631
-7.9%
0.04%
+18.2%
CIEN SellCIENA CORP$2,803,000
+14.2%
89,725
-3.1%
0.04%
+14.7%
CF SellCF INDS HLDGS INC$2,853,000
+12.9%
52,411
-8.0%
0.04%
+11.4%
LSI SellLIFE STORAGE INC$2,790,000
-4.5%
29,321
-2.3%
0.04%
-2.5%
KSS SellKOHLS CORP$2,790,000
-6.8%
37,425
-8.8%
0.04%
-4.9%
KEX SellKIRBY CORP$2,789,000
-3.8%
33,905
-2.2%
0.04%
-2.5%
TDC SellTERADATA CORP DEL$2,826,000
-9.8%
74,938
-4.0%
0.04%
-9.3%
ASB SellASSOCIATED BANC CORP$2,815,000
-5.5%
108,282
-0.8%
0.04%
-4.9%
TOL SellTOLL BROTHERS INC$2,818,000
-16.4%
85,304
-6.4%
0.04%
-15.2%
TREX SellTREX CO INC$2,844,000
+19.6%
36,951
-2.7%
0.04%
+21.9%
NSP SellINSPERITY INC$2,831,000
+23.2%
24,005
-0.5%
0.04%
+25.8%
VNO SellVORNADO RLTY TRsh ben int$2,837,000
-9.1%
38,862
-8.0%
0.04%
-9.3%
JHG SellJANUS HENDERSON GROUP PLC$2,856,000
-20.2%
105,921
-9.0%
0.04%
-20.4%
WWD SellWOODWARD INC$2,825,000
+2.8%
34,935
-2.2%
0.04%
+2.6%
WYNN BuyWYNN RESORTS LTD$2,789,000
-19.4%
21,950
+6.2%
0.04%
-17.0%
OGS SellONE GAS INC$2,719,000
+7.4%
33,045
-2.4%
0.04%
+8.6%
MDSO SellMEDIDATA SOLUTIONS INC$2,753,000
-10.6%
37,548
-1.8%
0.04%
-9.5%
HCP SellHCP INC$2,776,000
-6.2%
105,472
-8.0%
0.04%
-5.0%
AKAM SellAKAMAI TECHNOLOGIES INC$2,784,000
-8.7%
38,052
-8.6%
0.04%
-9.5%
MD SellMEDNAX INC$2,744,000
+3.9%
58,810
-3.6%
0.04%
+5.6%
INCY SellINCYTE CORP$2,736,000
-4.9%
39,609
-7.7%
0.04%
-2.6%
CABO BuyCABLE ONE INC$2,759,000
+24.1%
3,122
+3.0%
0.04%
+26.7%
PRLB BuyPROTO LABS INC$2,751,000
+43.1%
17,005
+5.2%
0.04%
+46.2%
BMS SellBEMIS INC$2,783,000
+12.3%
57,267
-2.5%
0.04%
+11.8%
PNFP SellPINNACLE FINL PARTNERS INC$2,771,000
-5.4%
46,061
-3.5%
0.04%
-5.0%
MKSI SellMKS INSTRUMENT INC$2,763,000
-18.2%
34,475
-2.3%
0.04%
-17.4%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$2,782,000
-12.1%
80,688
-2.6%
0.04%
-11.6%
ARRS SellARRIS INTL INC$2,772,000
+0.4%
106,657
-5.6%
0.04%0.0%
HAS SellHASBRO INC$2,756,000
+7.6%
26,217
-5.5%
0.04%
+8.6%
STX SellSEAGATE TECHNOLOGY PLC$2,778,000
-29.8%
58,667
-16.3%
0.04%
-29.6%
FFIV SellF5 NETWORKS INC$2,723,000
+5.9%
13,653
-8.5%
0.04%
+8.6%
EME SellEMCOR GROUP INC$2,750,000
-4.3%
36,607
-3.0%
0.04%
-2.6%
RYN SellRAYONIER INC$2,754,000
-14.8%
81,457
-2.5%
0.04%
-13.6%
NVT SellNVENT ELECTRIC PLC$2,784,000
+5.9%
102,513
-2.2%
0.04%
+5.6%
CNK SellCINEMARK HOLDINGS INC$2,689,000
+11.8%
66,893
-2.5%
0.04%
+12.1%
WYND SellWYNDHAM DESTINATIONS INC$2,712,000
-4.9%
62,555
-2.9%
0.04%
-5.1%
GDOT SellGREEN DOT CORPcl a$2,644,000
+19.4%
29,768
-1.3%
0.04%
+23.3%
VIAB SellVIACOM INC NEWcl b$2,679,000
+3.1%
79,342
-7.9%
0.04%
+5.7%
NGVT SellINGEVITY CORP$2,695,000
+22.7%
26,456
-2.6%
0.04%
+23.3%
INGN SellINOGEN INC$2,689,000
+28.5%
11,015
-1.9%
0.04%
+27.6%
RJF SellRAYMOND JAMES FINANCIAL INC$2,713,000
-4.2%
29,475
-7.0%
0.04%
-5.1%
OLN SellOLIN CORP$2,698,000
-12.9%
105,077
-2.6%
0.04%
-11.9%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$2,627,000
+10.2%
45,739
-9.3%
0.04%
+9.1%
CINF SellCINCINNATI FINL CORP$2,608,000
+7.0%
33,958
-6.8%
0.04%
+9.1%
KSU SellKANSAS CITY SOUTHERN$2,598,000
-2.1%
22,934
-8.4%
0.04%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$2,626,000
-5.3%
149,526
-2.5%
0.04%
-5.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,640,000
+40.4%
27,289
+5.7%
0.04%
+38.5%
EQT SellEQT CORP$2,621,000
-22.8%
59,265
-3.7%
0.04%
-21.7%
SBRA SellSABRA HEALTH CARE REIT INC$2,594,000
+3.8%
112,177
-2.5%
0.04%
+5.9%
COHR SellCOHERENT INC$2,633,000
+4.9%
15,289
-4.8%
0.04%
+5.9%
VVV SellVALVOLINE INC$2,582,000
-5.2%
120,019
-5.0%
0.04%
-2.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE$2,632,000
+4.5%
106,019
-2.1%
0.04%
+5.9%
MOS SellMOSAIC CO NEW$2,586,000
+7.7%
79,609
-7.0%
0.04%
+9.1%
FNB SellFNB CORP PA$2,595,000
-7.5%
204,024
-2.4%
0.04%
-5.3%
TAP SellMOLSON COORS BREWING COcl b$2,584,000
-15.9%
42,019
-6.9%
0.04%
-14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,613,000
-12.0%
47,243
+2.4%
0.04%
-12.2%
GMED SellGLOBUS MED INCcl a$2,617,000
+9.6%
46,113
-2.5%
0.04%
+9.1%
EVR SellEVERCORE INCclass a$2,591,000
-6.5%
25,770
-2.0%
0.04%
-5.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,608,000
-11.1%
31,560
-1.6%
0.04%
-10.0%
FMC SellF M C CORP$2,635,000
-10.0%
30,223
-7.9%
0.04%
-10.0%
JBL SellJABIL INC$2,612,000
-14.6%
96,447
-12.8%
0.04%
-14.3%
SJM SellSMUCKER J M CO$2,620,000
-12.1%
25,533
-7.9%
0.04%
-12.2%
CHK SellCHESAPEAKE ENERGY CORP$2,577,000
-16.4%
574,006
-2.5%
0.04%
-14.3%
ASGN BuyASGN INC$2,600,000
+4.8%
32,940
+3.8%
0.04%
+5.9%
MMS SellMAXIMUS INC$2,630,000
+0.6%
40,419
-4.0%
0.04%0.0%
THO SellTHOR INDS INC$2,636,000
-14.4%
31,498
-0.4%
0.04%
-14.3%
MLM SellMARTIN MARIETTA MATLS INC$2,574,000
-25.0%
14,146
-7.9%
0.04%
-23.4%
ADS SellALLIANCE DATA SYSTEMS CORP$2,505,000
-8.7%
10,608
-9.8%
0.04%
-5.4%
AXON SellAXON ENTERPRISE INC$2,511,000
+7.1%
36,695
-1.1%
0.04%
+9.4%
HFC SellHOLLYFRONTIER CORP$2,543,000
-13.7%
36,385
-15.5%
0.04%
-12.5%
JBGS BuyJBG SMITH PPTYS$2,510,000
+14.5%
68,140
+13.3%
0.04%
+16.7%
NRG SellNRG ENERGY INC$2,548,000
+13.7%
68,116
-6.7%
0.04%
+12.9%
MSM SellMSC INDL DIRECT INCcl a$2,554,000
+1.7%
28,984
-2.1%
0.04%
+2.9%
CLGX SellCORELOGIC INC$2,516,000
-8.0%
50,930
-3.3%
0.04%
-5.4%
MAA SellMID AMER APT CMNTYS INC$2,559,000
-8.5%
25,549
-8.0%
0.04%
-7.9%
TCF SellTCF FINL CORP$2,512,000
-6.1%
105,512
-2.8%
0.04%
-5.4%
AGCO SellAGCO CORP$2,542,000
-1.7%
41,817
-1.9%
0.04%0.0%
MAS SellMASCO CORP$2,526,000
-10.9%
69,025
-8.9%
0.04%
-10.3%
COR BuyCORESITE RLTY CORP$2,567,000
+4.2%
23,095
+3.9%
0.04%
+2.9%
HOLX SellHOLOGIC INC$2,503,000
-5.5%
61,089
-8.3%
0.04%
-2.8%
FFIN SellFIRST FINL BANKSHARES$2,516,000
+13.2%
42,578
-2.4%
0.04%
+16.7%
EXP SellEAGLE MATERIALS INC$2,563,000
-21.1%
30,067
-2.9%
0.04%
-20.5%
HWC SellHANCOCK WHITNEY CORPORATION$2,553,000
-0.6%
53,696
-2.5%
0.04%0.0%
NJR SellNEW JERSEY RES$2,561,000
+1.1%
55,544
-1.9%
0.04%0.0%
SLAB SellSILICON LABORATORIES INC$2,504,000
-9.9%
27,277
-2.2%
0.04%
-7.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,497,000
-3.0%
5,493
-8.0%
0.03%
-2.9%
MBFI SellMB FINANCIAL INC NEW$2,443,000
-3.6%
52,980
-2.4%
0.03%
-2.9%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$2,491,000
+50.2%
46,188
+43.4%
0.03%
+47.8%
UDR SellUDR INC$2,429,000
-0.9%
60,088
-8.0%
0.03%
+3.0%
HII SellHUNTINGTON INGALLS INDS INC$2,490,000
+5.8%
9,725
-10.5%
0.03%
+6.2%
PVH SellPVH CORP$2,487,000
-11.7%
17,222
-8.4%
0.03%
-10.5%
JCOM SellJ2 GLOBAL INC$2,439,000
-11.1%
29,435
-7.1%
0.03%
-10.5%
ALB SellALBEMARLE CORP$2,429,000
-4.7%
24,346
-9.9%
0.03%
-2.9%
MHK SellMOHAWK INDS INC$2,496,000
-24.7%
14,235
-8.0%
0.03%
-24.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$2,489,000
-7.7%
79,270
-2.0%
0.03%
-8.1%
HE SellHAWAIIAN ELEC INDUSTRIES$2,438,000
+1.2%
68,507
-2.5%
0.03%
+3.0%
CBT SellCABOT CORP$2,429,000
-1.5%
38,733
-2.9%
0.03%0.0%
EXR SellEXTRA SPACE STORAGE INC$2,460,000
-19.9%
28,398
-7.7%
0.03%
-19.0%
REG BuyREGENCY CTRS CORP$2,460,000
+10.2%
38,036
+5.7%
0.03%
+9.7%
VSM SellVERSUM MATLS INC$2,469,000
-5.5%
68,551
-2.5%
0.03%
-5.6%
STMP SellSTAMPS COM INC$2,429,000
-10.8%
10,738
-0.2%
0.03%
-8.1%
TSCO SellTRACTOR SUPPLY CO$2,485,000
+9.1%
27,344
-8.2%
0.03%
+9.7%
R SellRYDER SYS INC$2,441,000
-0.9%
33,408
-2.5%
0.03%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,471,000
+4.3%
19,326
-9.1%
0.03%
+6.2%
SWX SellSOUTHWEST GAS HOLDINGS INC$2,443,000
+2.6%
30,915
-0.9%
0.03%
+3.0%
CBOE SellCBOE GLOBAL MARKETS INC$2,409,000
-15.7%
25,102
-8.6%
0.03%
-15.4%
CHFC SellCHEMICAL FINL CORP$2,399,000
-6.4%
44,925
-2.4%
0.03%
-5.7%
TTEK SellTETRA TECH INC NEW$2,378,000
+13.2%
34,816
-3.0%
0.03%
+13.8%
PTEN SellPATTERSON UTI ENERGY INC$2,369,000
-8.1%
138,441
-3.3%
0.03%
-5.7%
UBSI SellUNITED BANKSHARES INC WEST V$2,375,000
-3.8%
65,325
-3.7%
0.03%
-2.9%
SKX SellSKECHERS U S A INCcl a$2,374,000
-9.7%
85,004
-3.0%
0.03%
-8.3%
CREE SellCREE INC$2,425,000
-10.1%
64,047
-1.3%
0.03%
-10.8%
LPX SellLOUISIANA PAC CORP$2,379,000
-6.7%
89,798
-4.2%
0.03%
-5.7%
M SellMACYS INC$2,393,000
-14.5%
68,911
-7.8%
0.03%
-13.2%
LHO SellLASALLE HOTEL PPTYS$2,403,000
-1.5%
69,463
-2.5%
0.03%0.0%
ACXM SellACXIOM HOLDINGS INC$2,409,000
+61.7%
48,746
-2.0%
0.03%
+65.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,372,000
+30.3%
19,886
-2.9%
0.03%
+32.0%
LITE SellLUMENTUM HLDGS INC$2,369,000
+0.8%
39,508
-2.7%
0.03%
+3.1%
HRL SellHORMEL FOODS CORP$2,405,000
-1.9%
61,036
-7.4%
0.03%0.0%
DISCK SellDISCOVERY INC$2,388,000
+12.3%
80,741
-3.1%
0.03%
+13.8%
OASPQ SellOASIS PETE INC NEW$2,383,000
+6.8%
168,071
-2.3%
0.03%
+10.0%
AAN BuyAARONS INC$2,370,000
+36.5%
43,526
+8.9%
0.03%
+37.5%
NKTR SellNEKTAR THERAPEUTICS$2,360,000
+22.9%
38,717
-1.5%
0.03%
+26.9%
CPRT SellCOPART INC$2,365,000
-40.5%
45,887
-34.7%
0.03%
-38.9%
ALE SellALLETE INC$2,424,000
-5.4%
32,317
-2.3%
0.03%
-5.7%
PKI SellPERKINELMER INC$2,418,000
+22.3%
24,859
-7.9%
0.03%
+22.2%
JNPR SellJUNIPER NETWORKS INC$2,320,000
-0.7%
77,403
-9.2%
0.03%0.0%
ENS SellENERSYS$2,309,000
+13.8%
26,503
-2.5%
0.03%
+14.3%
NUVA SellNUVASIVE INC$2,297,000
+33.2%
32,355
-2.2%
0.03%
+33.3%
NEOG SellNEOGEN CORP$2,333,000
-12.6%
32,614
-2.0%
0.03%
-11.1%
WWW SellWOLVERINE WORLD WIDE INC$2,336,000
+9.9%
59,830
-2.2%
0.03%
+10.3%
CLH SellCLEAN HARBORS INC$2,299,000
+25.4%
32,115
-2.7%
0.03%
+28.0%
PKG SellPACKAGING CORP AMER$2,327,000
-9.6%
21,214
-7.9%
0.03%
-8.6%
PRSP SellPERSPECTA INC$2,307,000
+21.9%
89,680
-2.6%
0.03%
+23.1%
ATI SellALLEGHENY TECHNOLOGIES INC$2,337,000
+14.7%
79,081
-2.5%
0.03%
+14.3%
FSLR SellFIRST SOLAR INC$2,299,000
-17.2%
47,478
-10.0%
0.03%
-15.8%
FCFS SellFIRSTCASH INC$2,287,000
-13.2%
27,891
-4.8%
0.03%
-11.1%
HR SellHEALTHCARE RLTY TR$2,306,000
-1.9%
78,796
-2.5%
0.03%0.0%
VAR SellVARIAN MED SYS INC$2,300,000
-9.4%
20,552
-8.0%
0.03%
-8.6%
VLY BuyVALLEY NATL BANCORP$2,346,000
+12.8%
208,562
+21.9%
0.03%
+14.3%
ESV SellENSCO PLC$2,321,000
+13.3%
275,030
-2.5%
0.03%
+14.3%
JBHT SellHUNT J B TRANS SVCS INC$2,336,000
-8.0%
19,637
-6.0%
0.03%
-8.6%
MSA SellMSA SAFETY INC$2,342,000
+10.5%
22,007
-0.0%
0.03%
+10.3%
KORS SellMICHAEL KORS HLDGS LTD$2,298,000
-5.7%
33,521
-8.4%
0.03%
-3.0%
CUZ SellCOUSINS PPTYS INC$2,351,000
-10.5%
264,508
-2.5%
0.03%
-11.1%
SIGI SellSELECTIVE INS GROUP INC$2,351,000
+12.8%
37,019
-2.4%
0.03%
+14.3%
SMTC SellSEMTECH CORP$2,317,000
+15.3%
41,667
-2.5%
0.03%
+18.5%
SNA SellSNAP ON INC$2,325,000
+4.7%
12,661
-8.3%
0.03%
+6.7%
SR SellSPIRE INC$2,345,000
+2.1%
31,881
-1.9%
0.03%
+3.2%
SF SellSTIFEL FINL CORP$2,296,000
-4.8%
44,801
-3.0%
0.03%
-3.0%
GBCI BuyGLACIER BANCORP INC NEW$2,291,000
+15.5%
53,178
+3.7%
0.03%
+18.5%
TCO SellTAUBMAN CTRS INC$2,296,000
-0.7%
38,377
-2.5%
0.03%0.0%
COG SellCABOT OIL & GAS CORP$2,230,000
-15.0%
99,039
-10.1%
0.03%
-13.9%
BCO SellBRINKS CO$2,236,000
-14.7%
32,059
-2.4%
0.03%
-13.9%
HOMB SellHOME BANCSHARES INC$2,214,000
-3.6%
101,107
-0.7%
0.03%0.0%
MANH SellMANHATTAN ASSOCS INC$2,259,000
+11.4%
41,376
-4.1%
0.03%
+10.7%
AMED SellAMEDISYS INC$2,278,000
+44.4%
18,229
-1.3%
0.03%
+40.9%
LKQ SellLKQ CORP$2,261,000
-6.2%
71,405
-5.5%
0.03%
-6.1%
WRI SellWEINGARTEN RLTY INVSsh ben int$2,230,000
-5.9%
74,944
-2.6%
0.03%
-3.1%
BCPC SellBALCHEM CORP$2,272,000
+11.7%
20,267
-2.2%
0.03%
+10.7%
VSAT SellVIASAT INC$2,252,000
-3.1%
35,220
-0.4%
0.03%
-3.1%
DECK SellDECKERS OUTDOOR CORP$2,244,000
+1.1%
18,923
-3.7%
0.03%
+3.3%
NDAQ SellNASDAQ INC$2,218,000
-14.8%
25,851
-9.4%
0.03%
-13.9%
RBC SellREGAL BELOIT CORP$2,254,000
-2.9%
27,341
-3.7%
0.03%
-3.1%
KMT SellKENNAMETAL INC$2,238,000
+18.4%
51,373
-2.5%
0.03%
+19.2%
NEU SellNEWMARKET CORP$2,279,000
-5.0%
5,621
-5.3%
0.03%
-6.1%
RRC SellRANGE RES CORP$2,213,000
-9.6%
130,275
-11.0%
0.03%
-6.1%
LNT SellALLIANT ENERGY CORP$2,234,000
-6.6%
52,479
-7.1%
0.03%
-6.1%
NLSN SellNIELSEN HLDGS PLC$2,212,000
-12.5%
79,968
-2.1%
0.03%
-11.4%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,222,000
-8.2%
15,103
-2.5%
0.03%
-6.1%
IRM SellIRON MTN INC NEW$2,217,000
-7.8%
64,236
-6.5%
0.03%
-6.1%
DRE SellDUKE REALTY CORP$2,275,000
-10.0%
80,202
-7.9%
0.03%
-11.4%
UNIT BuyUNITI GROUP INC$2,227,000
+4.3%
110,543
+3.7%
0.03%
+6.9%
ADNT NewADIENT PLC$2,148,00054,638
+100.0%
0.03%
ZION SellZIONS BANCORPORATION$2,189,000
-13.6%
43,641
-9.3%
0.03%
-14.3%
ENR SellENERGIZER HLDGS INC NEW$2,206,000
-9.0%
37,608
-2.4%
0.03%
-9.1%
HELE SellHELEN OF TROY CORP LTD$2,170,000
+28.3%
16,575
-3.5%
0.03%
+30.4%
EGP SellEASTGROUP PPTY INC$2,150,000
-0.2%
22,486
-0.3%
0.03%
+3.4%
TKR SellTIMKEN CO$2,177,000
+13.4%
43,664
-0.9%
0.03%
+15.4%
SIG SellSIGNET JEWELERS LIMITED$2,153,000
+1.4%
32,663
-14.2%
0.03%
+3.4%
SFM BuySPROUTS FMRS MKT INC$2,192,000
+25.5%
79,964
+1.0%
0.03%
+25.0%
XLC NewSELECT SECTOR SPDR TR$2,146,00043,802
+100.0%
0.03%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$2,151,000
+90.5%
27,441
+74.0%
0.03%
+100.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$2,159,000
-27.3%
18,416
-32.2%
0.03%
-26.8%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,153,000
-2.4%
26,707
-2.1%
0.03%0.0%
FLO SellFLOWERS FOODS INC$2,154,000
-13.6%
115,439
-3.6%
0.03%
-11.8%
CNO SellCNO FINL GROUP INC$2,197,000
+6.8%
103,546
-4.1%
0.03%
+7.1%
MTDR SellMATADOR RES CO$2,154,000
+7.3%
65,163
-2.4%
0.03%
+11.1%
QRVO SellQORVO INC$2,169,000
-12.4%
28,206
-8.6%
0.03%
-11.8%
POL SellPOLYONE CORP$2,199,000
-1.4%
50,299
-2.5%
0.03%0.0%
NCR SellNCR CORP NEW$2,108,000
-7.9%
74,183
-2.8%
0.03%
-6.5%
IVZ SellINVESCO LTD$2,110,000
-20.7%
92,231
-8.0%
0.03%
-19.4%
APY SellAPERGY CORP$2,120,000
+1.6%
48,663
-2.6%
0.03%
+3.6%
CMD SellCANTEL MEDICAL CORP$2,102,000
-6.6%
22,832
-0.2%
0.03%
-6.5%
MDRIQ SellMCDERMOTT INTL INC$2,094,000
-8.2%
113,595
-2.1%
0.03%
-6.5%
UFS SellDOMTAR CORP$2,065,000
+6.7%
39,574
-2.4%
0.03%
+11.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$2,087,000
-7.7%
16,498
-7.7%
0.03%
-6.5%
AVY SellAVERY DENNISON CORP$2,126,000
-3.1%
19,624
-8.7%
0.03%
-3.3%
MMSI BuyMERIT MED SYS INC$2,116,000
+27.0%
34,439
+5.8%
0.03%
+26.1%
ENDP SellENDO INTL PLC$2,110,000
+72.1%
125,400
-3.5%
0.03%
+70.6%
CHDN BuyCHURCHILL DOWNS INC$2,086,000
-4.1%
7,510
+2.3%
0.03%
-3.3%
AVA SellAVISTA CORP$2,090,000
-6.4%
41,331
-2.5%
0.03%
-3.3%
AES SellAES CORP$2,080,000
-3.9%
148,540
-8.0%
0.03%
-3.3%
BEN SellFRANKLIN RES INC$2,087,000
-16.3%
68,624
-11.8%
0.03%
-14.7%
L100PS SellARCONIC INC$2,124,000
+20.4%
96,491
-6.9%
0.03%
+20.8%
BOH SellBANK HAWAII CORP$2,087,000
-8.3%
26,446
-3.1%
0.03%
-6.5%
RE SellEVEREST RE GROUP LTD$2,096,000
-9.1%
9,172
-8.3%
0.03%
-6.5%
B SellBARNES GROUP INC$2,105,000
+14.5%
29,634
-5.1%
0.03%
+16.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,009,000
-4.0%
56,805
-2.3%
0.03%
-3.4%
ACIW SellACI WORLDWIDE INC$2,050,000
+10.6%
72,837
-3.1%
0.03%
+12.0%
GATX SellGATX CORP$2,054,000
+13.7%
23,721
-2.5%
0.03%
+12.0%
UMBF SellUMB FINL CORP$2,011,000
-7.2%
28,369
-0.2%
0.03%
-6.7%
AVNS NewAVANOS MED INC$2,038,00029,750
+100.0%
0.03%
CATY SellCATHAY GEN BANCORP$2,013,000
+0.9%
48,570
-1.5%
0.03%
+3.7%
NI SellNISOURCE INC$2,031,000
-6.1%
81,498
-1.0%
0.03%
-6.7%
WEN BuyWENDYS CO$2,019,000
+1.5%
117,802
+1.7%
0.03%
+3.7%
MYGN SellMYRIAD GENETICS INC$2,053,000
+21.8%
44,623
-1.1%
0.03%
+21.7%
DVA SellDAVITA INC$2,040,000
-13.8%
28,475
-16.4%
0.03%
-12.5%
J SellJACOBS ENGR GROUP INC DEL$2,047,000
+9.6%
26,759
-9.0%
0.03%
+7.7%
NAVI SellNAVIENT CORPORATION$1,998,000
-10.2%
148,189
-13.2%
0.03%
-6.7%
TMK SellTORCHMARK CORP$2,018,000
-3.8%
23,275
-9.7%
0.03%
-3.4%
DAR SellDARLING INGREDIENTS INC$2,002,000
-5.3%
103,602
-2.5%
0.03%
-3.4%
NYT BuyNEW YORK TIMES COcl a$2,055,000
-3.9%
88,789
+7.5%
0.03%
-3.4%
SXT SellSENSIENT TECHNOLOGIES CORP$2,035,000
+4.1%
26,600
-2.6%
0.03%
+3.7%
HI SellHILLENBRAND INC$2,050,000
+7.8%
39,206
-2.8%
0.03%
+7.7%
SM SellSM ENERGY CO$2,047,000
+20.1%
64,913
-2.1%
0.03%
+21.7%
PRGO SellPERRIGO CO PLC$2,001,000
-12.7%
28,260
-10.1%
0.03%
-9.7%
PDCE SellPDC ENERGY INC$2,035,000
-21.1%
41,573
-2.5%
0.03%
-20.0%
BWA SellBORGWARNER INC$2,006,000
-3.6%
46,888
-2.7%
0.03%0.0%
IPG SellINTERPUBLIC GROUP COS INC$1,970,000
-10.7%
86,155
-8.4%
0.03%
-10.0%
URBN SellURBAN OUTFITTERS INC$1,963,000
-15.1%
47,987
-7.5%
0.03%
-15.6%
SMG SellSCOTTS MIRACLE GRO COcl a$1,950,000
-6.2%
24,764
-1.0%
0.03%
-3.6%
NWL SellNEWELL BRANDS INC$1,981,000
-35.2%
97,585
-17.7%
0.03%
-35.7%
ERI NewELDORADO RESORTS INC$1,957,00040,276
+100.0%
0.03%
GEO SellGEO GROUP INC NEW$1,928,000
-11.8%
76,625
-3.5%
0.03%
-10.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,938,000
+1.4%
64,973
-1.4%
0.03%
+3.8%
BKH SellBLACK HILLS CORP$1,959,000
-7.5%
33,722
-2.5%
0.03%
-6.9%
PNM SellPNM RES INC$1,977,000
-1.2%
50,119
-2.5%
0.03%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,955,000
-9.8%
55,542
+4.9%
0.03%
-10.0%
RHI SellROBERT HALF INTL INC$1,935,000
-1.4%
27,487
-8.8%
0.03%0.0%
SKYW SellSKYWEST INC$1,930,000
+10.7%
32,768
-2.5%
0.03%
+12.5%
CBU SellCOMMUNITY BK SYS INC$1,964,000
+1.1%
32,157
-2.3%
0.03%0.0%
VMI SellVALMONT INDS INC$1,953,000
-11.0%
14,099
-3.1%
0.03%
-10.0%
PNW SellPINNACLE WEST CAP CORP$1,990,000
-9.5%
25,137
-8.0%
0.03%
-10.0%
SYNH BuySYNEOS HEALTH INCcl a$1,969,000
+17.2%
38,204
+6.6%
0.03%
+17.4%
XEC SellCIMAREX ENERGY CO$1,989,000
-16.0%
21,406
-8.1%
0.03%
-15.6%
RLI SellRLI CORP$1,929,000
+15.9%
24,551
-2.4%
0.03%
+17.4%
ROL SellROLLINS INC$1,949,000
-40.2%
32,114
-48.2%
0.03%
-40.0%
VG SellVONAGE HLDGS CORP$1,960,000
+9.0%
138,383
-0.8%
0.03%
+8.0%
ALLE SellALLEGION PUB LTD CO$1,932,000
+7.8%
21,327
-8.0%
0.03%
+12.5%
KBR SellKBR INC$1,871,000
+15.1%
88,528
-2.5%
0.03%
+18.2%
FLIR SellFLIR SYS INC$1,905,000
+9.5%
30,984
-7.5%
0.03%
+8.3%
KS SellKAPSTONE PAPER & PACKAGING C$1,900,000
-3.1%
56,021
-1.4%
0.03%
-3.7%
XRAY SellDENTSPLY SIRONA INC$1,884,000
-22.4%
49,914
-10.1%
0.03%
-21.2%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,848,000
+5.9%
56,508
+6.7%
0.03%
+8.3%
STRA NewSTRATEGIC ED INC$1,855,00013,537
+100.0%
0.03%
LHCG SellLHC GROUP INC$1,888,000
+17.0%
18,335
-2.8%
0.03%
+18.2%
SWN BuySOUTHWESTERN ENERGY CO$1,885,000
+8.0%
368,903
+12.0%
0.03%
+8.3%
SJI SellSOUTH JERSEY INDS INC$1,898,000
+2.8%
53,801
-2.5%
0.03%
+4.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,901,000
+14.9%
26,233
-1.4%
0.03%
+13.0%
AMCX SellAMC NETWORKS INCcl a$1,897,000
+2.8%
28,594
-3.6%
0.03%
+4.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,906,000
+8.8%
24,363
-2.5%
0.03%
+8.3%
GRMN SellGARMIN LTD$1,900,000
+14.7%
27,125
-0.1%
0.03%
+13.0%
SLG SellSL GREEN RLTY CORP$1,895,000
-12.6%
19,434
-9.9%
0.03%
-13.3%
UNM SellUNUM GROUP$1,918,000
-4.0%
49,097
-9.0%
0.03%
-3.7%
BFB SellBROWN FORMAN CORPcl b$1,913,000
-38.9%
37,834
-40.8%
0.03%
-39.5%
CNX BuyCNX RESOURCES CORPORATION$1,918,000
-14.8%
134,058
+5.9%
0.03%
-16.1%
QLYS SellQUALYS INC$1,880,000
+5.6%
21,102
-0.1%
0.03%
+8.3%
HCSG SellHEALTHCARE SVCS GRP INC$1,885,000
-8.3%
46,397
-2.5%
0.03%
-7.1%
ALK SellALASKA AIR GROUP INC$1,904,000
+4.8%
27,645
-8.1%
0.03%
+4.0%
WU SellWESTERN UN CO$1,914,000
-16.3%
100,402
-10.7%
0.03%
-16.1%
OI SellOWENS ILL INC$1,883,000
+7.4%
100,199
-4.0%
0.03%
+8.3%
ONB BuyOLD NATL BANCORP IND$1,850,000
+15.0%
95,860
+10.9%
0.03%
+18.2%
NWE SellNORTHWESTERN CORP$1,857,000
+1.6%
31,660
-0.9%
0.03%
+4.0%
IRBT SellIROBOT CORP$1,895,000
+39.3%
17,244
-3.9%
0.03%
+36.8%
CXW SellCORECIVIC INC$1,815,000
-0.7%
74,603
-2.5%
0.02%0.0%
DISH SellDISH NETWORK CORPcl a$1,839,000
-2.1%
51,426
-8.0%
0.02%
-3.8%
FULT SellFULTON FINL CORP PA$1,843,000
-1.5%
110,688
-2.4%
0.02%
-3.8%
ATGE SellADTALEM GLOBAL ED INC$1,818,000
-2.8%
37,709
-3.0%
0.02%
-3.8%
DNRCQ BuyDENBURY RES INC$1,797,000
+44.3%
289,835
+12.0%
0.02%
+47.1%
FFBC SellFIRST FINL BANCORP OH$1,830,000
-5.4%
61,600
-2.4%
0.02%
-3.8%
BDC SellBELDEN INC$1,826,000
+13.9%
25,570
-2.5%
0.02%
+13.6%
OMCL SellOMNICELL INC$1,777,000
+35.0%
24,709
-1.5%
0.02%
+38.9%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,823,000
+58.1%
27,696
+21.3%
0.02%
+56.2%
COLB SellCOLUMBIA BKG SYS INC$1,787,000
-7.6%
46,102
-2.5%
0.02%
-3.8%
LANC SellLANCASTER COLONY CORP$1,832,000
+5.1%
12,281
-2.5%
0.02%
+4.2%
FLR SellFLUOR CORP NEW$1,834,000
+9.6%
31,568
-8.0%
0.02%
+8.7%
SHOO SellMADDEN STEVEN LTD$1,772,000
-1.7%
33,496
-1.4%
0.02%
-4.0%
IIVI BuyII VI INC$1,750,000
+13.4%
36,992
+4.1%
0.02%
+14.3%
PENN SellPENN NATL GAMING INC$1,761,000
-3.9%
53,480
-2.0%
0.02%
-4.0%
HMSY SellHMS HLDGS CORP$1,723,000
+48.4%
52,515
-2.2%
0.02%
+50.0%
CPE SellCALLON PETE CO DEL$1,717,000
+10.5%
143,187
-1.0%
0.02%
+14.3%
KFY SellKORN FERRY INTL$1,764,000
-21.9%
35,827
-1.8%
0.02%
-22.6%
MOGA SellMOOG INCcl a$1,756,000
+7.6%
20,428
-2.4%
0.02%
+9.1%
FCN SellFTI CONSULTING INC$1,759,000
+19.3%
24,040
-1.4%
0.02%
+20.0%
ROG SellROGERS CORP$1,704,000
+29.0%
11,569
-2.4%
0.02%
+33.3%
EXPO SellEXPONENT INC$1,755,000
+8.3%
32,743
-2.5%
0.02%
+9.1%
DLPH SellDELPHI TECHNOLOGIES PLC$1,752,000
-32.7%
55,864
-2.5%
0.02%
-33.3%
TDS SellTELEPHONE & DATA SYS INC$1,763,000
+7.3%
57,937
-3.3%
0.02%
+9.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,710,000
+13.0%
58,068
+14.7%
0.02%
+14.3%
OII SellOCEANEERING INTL INC$1,711,000
+5.7%
61,997
-2.5%
0.02%
+9.1%
VC NewVISTEON CORP$1,717,00018,477
+100.0%
0.02%
RL SellRALPH LAUREN CORPcl a$1,706,000
-0.1%
12,403
-8.7%
0.02%
+4.3%
TECD BuyTECH DATA CORP$1,727,000
-6.5%
24,130
+7.3%
0.02%
-4.0%
AOS SellSMITH A O$1,732,000
-17.3%
32,448
-8.3%
0.02%
-17.2%
DKS SellDICKS SPORTING GOODS INC$1,708,000
-3.7%
48,152
-4.3%
0.02%0.0%
IDCC SellINTERDIGITAL INC$1,752,000
-3.4%
21,903
-2.3%
0.02%
-4.0%
JWA SellWILEY JOHN & SONS INCcl a$1,735,000
-4.0%
28,627
-1.2%
0.02%
-4.0%
WHR SellWHIRLPOOL CORP$1,721,000
-25.3%
14,494
-8.0%
0.02%
-22.6%
DLX SellDELUXE CORP$1,706,000
-16.6%
29,964
-3.0%
0.02%
-14.3%
BYD SellBOYD GAMING CORP$1,722,000
-6.3%
50,863
-4.1%
0.02%
-4.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,753,000
+10.1%
29,736
-1.8%
0.02%
+9.1%
FMBI SellFIRST MIDWEST BANCORP DEL$1,726,000
+1.8%
64,908
-2.4%
0.02%
+4.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,654,000
-17.3%
32,853
-1.7%
0.02%
-14.8%
WAFD SellWASHINGTON FED INC$1,682,000
-5.7%
52,562
-3.6%
0.02%
-4.2%
UNF SellUNIFIRST CORP MASS$1,686,000
-4.3%
9,707
-2.5%
0.02%
-4.2%
HOG SellHARLEY DAVIDSON INC$1,694,000
-0.9%
37,390
-7.9%
0.02%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,692,000
-5.9%
24,172
-11.5%
0.02%
-8.0%
CCMP SellCABOT MICROELECTRONICS CORP$1,659,000
-7.0%
16,077
-3.0%
0.02%
-4.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,674,000
-12.4%
31,971
-10.2%
0.02%
-11.5%
QEP SellQEP RES INC$1,688,000
-10.3%
149,106
-2.8%
0.02%
-11.5%
MED BuyMEDIFAST INC$1,666,000
+51.9%
7,520
+9.8%
0.02%
+53.3%
LM SellLEGG MASON INC$1,679,000
-12.4%
53,766
-2.5%
0.02%
-11.5%
AMG SellAFFILIATED MANAGERS GROUP$1,640,000
-16.8%
11,995
-9.5%
0.02%
-14.8%
THS SellTREEHOUSE FOODS INC$1,693,000
-11.3%
35,390
-2.6%
0.02%
-11.5%
DAN SellDANA INCORPORATED$1,698,000
-10.4%
90,948
-3.1%
0.02%
-11.5%
EPAY BuyBOTTOMLINE TECH DEL INC$1,674,000
+48.7%
23,029
+1.9%
0.02%
+53.3%
DY SellDYCOM INDS INC$1,663,000
-12.6%
19,654
-2.4%
0.02%
-11.5%
HP SellHELMERICH & PAYNE INC$1,682,000
-0.7%
24,456
-8.0%
0.02%0.0%
KWR SellQUAKER CHEM CORP$1,696,000
+27.3%
8,388
-2.5%
0.02%
+27.8%
VSH SellVISHAY INTERTECHNOLOGY INC$1,692,000
-14.5%
83,129
-2.5%
0.02%
-14.8%
PLAY SellDAVE & BUSTERS ENTMT INC$1,640,000
+34.6%
24,773
-3.2%
0.02%
+35.3%
MRCY SellMERCURY SYS INC$1,685,000
+42.3%
30,461
-2.1%
0.02%
+43.8%
TEX SellTEREX CORP NEW$1,629,000
-17.1%
40,808
-12.4%
0.02%
-14.8%
FUL SellFULLER H B CO$1,645,000
-6.1%
31,845
-2.4%
0.02%
-4.2%
AMN SellAMN HEALTHCARE SERVICES INC$1,635,000
-9.7%
29,883
-3.3%
0.02%
-8.0%
FOXF SellFOX FACTORY HLDG CORP$1,667,000
+47.3%
23,798
-2.1%
0.02%
+53.3%
PSB SellPS BUSINESS PKS INC CALIF$1,596,000
-3.5%
12,555
-2.5%
0.02%
-4.3%
FLS SellFLOWSERVE CORP$1,607,000
+24.6%
29,375
-8.0%
0.02%
+22.2%
UE BuyURBAN EDGE PPTYS$1,584,000
+1.3%
71,744
+4.9%
0.02%
+4.8%
EPC SellEDGEWELL PERS CARE CO$1,572,000
-10.6%
34,002
-2.4%
0.02%
-8.3%
BRKS SellBROOKS AUTOMATION INC$1,557,000
+4.8%
44,446
-2.4%
0.02%
+10.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,570,000
+0.2%
37,559
-2.4%
0.02%
+4.8%
VIAV SellVIAVI SOLUTIONS INC$1,618,000
+8.2%
142,647
-2.3%
0.02%
+10.0%
TGNA SellTEGNA INC$1,620,000
+7.3%
135,447
-2.7%
0.02%
+4.8%
RH SellRH$1,613,000
-6.6%
12,311
-0.4%
0.02%
-8.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,566,000
+13.6%
109,865
-4.3%
0.02%
+15.8%
PNR SellPENTAIR PLC$1,570,000
-5.8%
36,226
-8.6%
0.02%
-4.3%
PRA SellPROASSURANCE CORP$1,584,000
+29.2%
33,737
-2.5%
0.02%
+29.4%
PCH BuyPOTLATCHDELTIC CORPORATION$1,617,000
-18.2%
39,486
+1.6%
0.02%
-18.5%
CPB SellCAMPBELL SOUP CO$1,582,000
-16.9%
43,195
-8.0%
0.02%
-15.4%
SNX BuySYNNEX CORP$1,605,000
-12.0%
18,950
+0.3%
0.02%
-12.0%
MUSA SellMURPHY USA INC$1,609,000
+8.6%
18,828
-5.6%
0.02%
+10.0%
GWB SellGREAT WESTN BANCORP INC$1,564,000
-2.0%
37,068
-2.5%
0.02%0.0%
KIM SellKIMCO RLTY CORP$1,584,000
-10.1%
94,595
-8.8%
0.02%
-8.3%
GHC SellGRAHAM HLDGS CO$1,598,000
-4.0%
2,758
-2.9%
0.02%
-4.3%
LPNT SellLIFEPOINT HEALTH INC$1,567,000
+28.3%
24,328
-2.8%
0.02%
+29.4%
AIV SellAPARTMENT INVT & MGMT COcl a$1,559,000
-4.0%
35,323
-8.0%
0.02%0.0%
SAM SellBOSTON BEER INCcl a$1,562,000
-7.7%
5,433
-3.8%
0.02%
-4.3%
MTX SellMINERALS TECHNOLOGIES INC$1,502,000
-12.7%
22,214
-2.7%
0.02%
-8.7%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,535,000
+53.3%
52,355
-2.4%
0.02%
+50.0%
ESL SellESTERLINE TECHNOLOGIES CORP$1,516,000
+23.0%
16,673
-0.2%
0.02%
+23.5%
WDFC SellWD-40 CO$1,502,000
+14.4%
8,728
-2.8%
0.02%
+16.7%
THC SellTENET HEALTHCARE CORP$1,485,000
-16.1%
52,187
-1.0%
0.02%
-12.5%
AVAV SellAEROVIRONMENT INC$1,503,000
+53.2%
13,401
-2.4%
0.02%
+61.5%
LB SellL BRANDS INC$1,553,000
-28.9%
51,251
-13.4%
0.02%
-30.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,487,000
+3.5%
43,762
-10.2%
0.02%
+5.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,526,000
-4.0%
130,774
+1.0%
0.02%
-4.5%
RDC BuyROWAN COMPANIES PLC$1,505,000
+25.8%
79,943
+8.5%
0.02%
+31.2%
TPX SellTEMPUR SEALY INTL INC$1,522,000
+6.1%
28,773
-3.6%
0.02%
+5.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,554,000
+3.8%
34,539
-1.3%
0.02%
+5.0%
GTLS SellCHART INDS INC$1,528,000
+23.9%
19,503
-2.4%
0.02%
+23.5%
JWN SellNORDSTROM INC$1,539,000
+3.7%
25,732
-10.2%
0.02%
+5.0%
AN SellAUTONATION INC$1,504,000
-18.7%
36,188
-5.0%
0.02%
-16.0%
ITGR BuyINTEGER HLDGS CORP$1,545,000
+29.9%
18,620
+1.3%
0.02%
+31.2%
CMC SellCOMMERCIAL METALS CO$1,511,000
-5.2%
73,626
-2.5%
0.02%
-4.5%
HBI SellHANESBRANDS INC$1,492,000
-22.9%
80,930
-8.0%
0.02%
-19.2%
HAIN SellHAIN CELESTIAL GROUP INC$1,526,000
-23.7%
56,250
-16.1%
0.02%
-22.2%
DORM SellDORMAN PRODUCTS INC$1,413,000
+8.0%
18,375
-4.0%
0.02%
+11.1%
WW NewWEIGHT WATCHERS INTL INC NEW$1,462,00020,313
+100.0%
0.02%
JEF SellJEFFERIES FINL GROUP INC$1,430,000
-15.0%
65,101
-12.0%
0.02%
-13.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,452,000
+3.1%
17,495
-2.6%
0.02%
+5.3%
CVBF SellCVB FINL CORP$1,438,000
-3.1%
64,442
-2.6%
0.02%0.0%
TRMK SellTRUSTMARK CORP$1,432,000
+0.4%
42,547
-2.7%
0.02%
+5.3%
EXLS SellEXLSERVICE HOLDINGS INC$1,429,000
+13.7%
21,590
-2.7%
0.02%
+17.6%
MNRO SellMONRO INC$1,440,000
+16.9%
20,692
-2.4%
0.02%
+17.6%
AIN SellALBANY INTL CORPcl a$1,451,000
+28.9%
18,247
-2.5%
0.02%
+33.3%
MLHR SellMILLER HERMAN INC$1,438,000
+10.2%
37,436
-2.7%
0.02%
+11.1%
JJSF SellJ & J SNACK FOODS CORP$1,422,000
-3.4%
9,421
-2.4%
0.02%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,431,000
-0.3%
21,299
-2.5%
0.02%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,468,000
+2.2%
26,306
-2.2%
0.02%0.0%
CRUS SellCIRRUS LOGIC INC$1,482,000
-1.8%
38,395
-2.4%
0.02%
-4.8%
HSC SellHARSCO CORP$1,452,000
+26.4%
50,869
-2.2%
0.02%
+25.0%
CAKE SellCHEESECAKE FACTORY INC$1,420,000
-6.2%
26,529
-3.6%
0.02%
-4.8%
AWR SellAMERICAN STS WTR CO$1,413,000
+4.3%
23,113
-2.5%
0.02%
+5.3%
CBM SellCAMBREX CORP$1,431,000
+28.6%
20,926
-1.6%
0.02%
+33.3%
PHM SellPULTE GROUP INC$1,453,000
-21.2%
58,659
-8.5%
0.02%
-20.0%
FHI SellFEDERATED INVS INC PAcl b$1,453,000
+1.3%
60,230
-2.1%
0.02%0.0%
EE SellEL PASO ELEC CO$1,464,000
-5.6%
25,603
-2.4%
0.02%
-4.8%
DSW SellDSW INCcl a$1,454,000
+20.4%
42,916
-8.2%
0.02%
+17.6%
SEE SellSEALED AIR CORP NEW$1,431,000
-14.3%
35,652
-9.3%
0.02%
-13.0%
AKR SellACADIA RLTY TR$1,437,000
-0.3%
51,282
-2.6%
0.02%0.0%
INDB SellINDEPENDENT BANK CORP MASS$1,431,000
+2.6%
17,327
-2.7%
0.02%
+5.3%
JACK SellJACK IN THE BOX INC$1,438,000
-7.9%
17,150
-6.6%
0.02%
-4.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,341,000
-12.7%
78,310
-7.8%
0.02%
-9.5%
FNSR SellFINISAR CORP$1,405,000
+5.5%
73,750
-0.4%
0.02%
+5.6%
GPS SellGAP INC DEL$1,405,000
-18.1%
48,711
-8.0%
0.02%
-17.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,364,000
+56.4%
60,627
+12.0%
0.02%
+58.3%
ITRI SellITRON INC$1,349,000
+0.9%
21,018
-5.6%
0.02%
+5.6%
CVG SellCONVERGYS CORP$1,362,000
-5.6%
57,355
-2.9%
0.02%
-5.0%
CVCO SellCAVCO INDS INC DEL$1,357,000
+19.1%
5,363
-2.3%
0.02%
+18.8%
CRZO BuyCARRIZO OIL & GAS INC$1,351,000
-3.6%
53,609
+6.5%
0.02%0.0%
ELY SellCALLAWAY GOLF CO$1,357,000
+17.4%
55,857
-8.3%
0.02%
+18.8%
RGNX BuyREGENXBIO INC$1,396,000
+15.9%
18,485
+10.1%
0.02%
+18.8%
RGEN BuyREPLIGEN CORP$1,360,000
+19.2%
24,531
+1.1%
0.02%
+18.8%
FLOW SellSPX FLOW INC$1,392,000
+15.9%
26,770
-2.5%
0.02%
+18.8%
SRCI SellSRC ENERGY INC$1,357,000
-21.2%
152,594
-2.3%
0.02%
-20.8%
SBH SellSALLY BEAUTY HLDGS INC$1,390,000
+10.1%
75,593
-4.1%
0.02%
+11.8%
SFLY SellSHUTTERFLY INC$1,386,000
-28.1%
21,042
-1.7%
0.02%
-26.9%
SLGN BuySILGAN HOLDINGS INC$1,354,000
+5.5%
48,721
+1.9%
0.02%
+5.6%
SKT SellTANGER FACTORY OUTLET CTRS I$1,352,000
-5.5%
59,087
-3.0%
0.02%
-5.0%
CAR SellAVIS BUDGET GROUP$1,345,000
-10.3%
41,856
-9.3%
0.02%
-5.0%
DDD Sell3-D SYS CORP DEL$1,356,000
+33.7%
71,748
-2.3%
0.02%
+35.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,389,000
-4.7%
49,796
+4.8%
0.02%
-5.0%
UFPI SellUNIVERSAL FST PRODS INC$1,370,000
-5.8%
38,779
-2.4%
0.02%
-5.0%
XRX SellXEROX CORP$1,344,000
+7.3%
49,823
-4.6%
0.02%
+11.8%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,340,000
-11.1%
79,410
-2.4%
0.02%
-9.5%
ARI SellAPOLLO COML REAL EST FIN INC$1,329,000
+0.6%
70,439
-2.5%
0.02%0.0%
FL SellFOOT LOCKER INC$1,338,000
-11.9%
26,245
-8.9%
0.02%
-14.3%
BRC SellBRADY CORPcl a$1,327,000
+10.7%
30,328
-2.5%
0.02%
+12.5%
FIX SellCOMFORT SYS USA INC$1,322,000
+20.5%
23,435
-2.2%
0.02%
+20.0%
FWRD SellFORWARD AIR CORP$1,324,000
+18.0%
18,467
-2.7%
0.02%
+20.0%
MAC SellMACERICH CO$1,313,000
-12.8%
23,748
-10.4%
0.02%
-14.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,296,000
+26.6%
49,276
-1.6%
0.02%
+28.6%
AXE SellANIXTER INTL INC$1,273,000
+7.2%
18,108
-3.6%
0.02%
+12.5%
CNMD BuyCONMED CORP$1,289,000
+9.3%
16,273
+1.0%
0.02%
+12.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,325,000
-4.9%
70,958
-2.5%
0.02%
-5.3%
CWT SellCALIFORNIA WTR SVC GROUP$1,298,000
+7.4%
30,246
-2.5%
0.02%
+5.9%
KBH SellKB HOME$1,287,000
-13.3%
53,843
-1.2%
0.02%
-10.0%
LEG SellLEGGETT & PLATT INC$1,280,000
-10.5%
29,219
-8.8%
0.02%
-10.0%
GIII SellG-III APPAREL GROUP LTD$1,267,000
+5.8%
26,302
-2.4%
0.02%
+12.5%
HA SellHAWAIIAN HOLDINGS INC$1,280,000
+8.7%
31,925
-2.6%
0.02%
+12.5%
MDP SellMEREDITH CORP$1,278,000
-2.4%
25,035
-2.4%
0.02%0.0%
PLCE SellCHILDRENS PL INC$1,319,000
+1.7%
10,319
-3.9%
0.02%0.0%
COTY SellCOTY INC$1,270,000
-21.9%
101,127
-12.4%
0.02%
-18.2%
LCII SellLCI INDS$1,314,000
-10.4%
15,866
-2.5%
0.02%
-10.0%
NFX SellNEWFIELD EXPL CO$1,293,000
-12.3%
44,865
-8.0%
0.02%
-10.0%
GNW SellGENWORTH FINL INC$1,314,000
-9.4%
315,030
-2.2%
0.02%
-10.0%
BEAT BuyBIOTELEMETRY INC$1,327,000
+46.6%
20,589
+2.4%
0.02%
+50.0%
BBBY SellBED BATH & BEYOND INC$1,323,000
-26.5%
88,171
-2.4%
0.02%
-28.0%
AIZ SellASSURANT INC$1,279,000
-3.9%
11,849
-7.8%
0.02%0.0%
SAFM SellSANDERSON FARMS INC$1,307,000
-4.2%
12,645
-2.5%
0.02%
-5.3%
BLD SellTOPBUILD CORP$1,274,000
-29.3%
22,425
-2.6%
0.02%
-28.0%
PDCO SellPATTERSON COMPANIES INC$1,270,000
+6.6%
51,923
-1.1%
0.02%
+12.5%
ABM SellABM INDS INC$1,336,000
+8.0%
41,434
-2.3%
0.02%
+5.9%
GVA SellGRANITE CONSTR INC$1,314,000
-19.5%
28,751
-2.0%
0.02%
-18.2%
AEIS SellADVANCED ENERGY INDS$1,271,000
-13.8%
24,611
-3.0%
0.02%
-10.0%
MDCO SellMEDICINES CO$1,236,000
-19.4%
41,323
-1.2%
0.02%
-19.0%
GT SellGOODYEAR TIRE & RUBR CO$1,245,000
-8.7%
53,207
-9.1%
0.02%
-10.5%
FBP BuyFIRST BANCORP P R$1,244,000
+38.5%
136,653
+16.5%
0.02%
+41.7%
MAT SellMATTEL INC$1,213,000
-12.0%
77,258
-8.0%
0.02%
-10.5%
AX NewAXOS FINL INC$1,195,00034,760
+100.0%
0.02%
NTGR SellNETGEAR INC$1,258,000
-1.2%
20,014
-1.7%
0.02%0.0%
GBX BuyGREENBRIER COS INC$1,217,000
+26.4%
20,255
+10.9%
0.02%
+30.8%
WING SellWINGSTOP INC$1,258,000
+28.0%
18,420
-2.3%
0.02%
+30.8%
OIS SellOIL STS INTL INC$1,253,000
+0.9%
37,743
-2.5%
0.02%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,207,000
+7.9%
22,316
-2.4%
0.02%
+13.3%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,219,000
-1.1%
38,001
-2.5%
0.02%0.0%
HOPE SellHOPE BANCORP INC$1,256,000
-15.2%
77,693
-6.5%
0.02%
-15.0%
DRQ SellDRIL-QUIP INC$1,234,000
-2.5%
23,625
-4.0%
0.02%0.0%
SAIA SellSAIA INC$1,236,000
-7.8%
16,166
-2.5%
0.02%
-5.6%
EAT SellBRINKER INTL INC$1,200,000
-10.9%
25,685
-9.3%
0.02%
-5.6%
BANR SellBANNER CORP$1,265,000
+0.8%
20,341
-2.6%
0.02%0.0%
CLI SellMACK CALI RLTY CORP$1,208,000
+2.4%
56,824
-2.3%
0.02%
+6.2%
BCOR SellBLUCORA INC$1,207,000
+7.6%
29,978
-1.1%
0.02%
+13.3%
EGHT Sell8X8 INC NEW$1,248,000
+3.7%
58,719
-2.2%
0.02%
+6.2%
EVHC SellENVISION HEALTHCARE CORP$1,243,000
-4.5%
27,192
-8.0%
0.02%
-5.6%
POLY SellPLANTRONICS INC NEW$1,251,000
-23.6%
20,745
-3.4%
0.02%
-22.7%
SCG SellSCANA CORP NEW$1,245,000
-7.2%
32,018
-8.0%
0.02%
-5.6%
MINI SellMOBILE MINI INC$1,232,000
-8.8%
28,098
-2.4%
0.02%
-5.6%
ALRM BuyALARM COM HLDGS INC$1,258,000
+92.6%
21,908
+35.4%
0.02%
+88.9%
CPS SellCOOPER STD HLDGS INC$1,251,000
-8.7%
10,427
-0.6%
0.02%
-10.5%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,226,000
+22.8%
70,273
+9.6%
0.02%
+21.4%
HNI SellHNI CORP$1,217,000
+16.5%
27,519
-2.1%
0.02%
+21.4%
LTXB BuyLEGACY TEX FINL GROUP INC$1,205,000
+12.6%
28,296
+3.2%
0.02%
+13.3%
IPGP SellIPG PHOTONICS CORP$1,262,000
-37.6%
8,086
-11.9%
0.02%
-39.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,233,000
-6.2%
32,551
-5.0%
0.02%
-5.6%
SEM SellSELECT MED HLDGS CORP$1,254,000
-0.2%
68,143
-1.6%
0.02%0.0%
NWN SellNORTHWEST NAT GAS CO$1,212,000
+2.3%
18,121
-2.5%
0.02%
+6.2%
NBR SellNABORS INDUSTRIES LTD$1,262,000
-13.4%
204,794
-10.0%
0.02%
-15.0%
ABCB SellAMERIS BANCORP$1,148,000
-17.8%
25,115
-4.1%
0.02%
-15.8%
HMN SellHORACE MANN EDUCATORS CORP N$1,159,000
-1.5%
25,807
-2.2%
0.02%0.0%
RLGY NewREALOGY HLDGS CORP$1,154,00055,935
+100.0%
0.02%
EBIX BuyEBIX INC$1,129,000
+4.2%
14,266
+0.3%
0.02%
+6.7%
TPH SellTRI POINTE GROUP INC$1,186,000
-26.1%
95,663
-2.4%
0.02%
-27.3%
NWSA SellNEWS CORP NEWcl a$1,135,000
-21.7%
86,066
-8.0%
0.02%
-20.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,126,000
-7.5%
28,768
-1.3%
0.02%
-5.9%
CUB SellCUBIC CORP$1,152,000
+11.0%
15,775
-2.4%
0.02%
+14.3%
BID SellSOTHEBYS$1,134,000
-12.1%
23,057
-2.9%
0.02%
-11.1%
FELE SellFRANKLIN ELEC INC$1,153,000
+2.6%
24,397
-2.1%
0.02%
+6.7%
KAMN SellKAMAN CORP$1,176,000
-6.4%
17,615
-2.2%
0.02%
-5.9%
KALU SellKAISER ALUMINUM CORP$1,141,000
+1.3%
10,465
-3.3%
0.02%
+6.7%
LAD SellLITHIA MTRS INCcl a$1,192,000
-18.5%
14,601
-5.5%
0.02%
-20.0%
HRB SellBLOCK H & R INC$1,188,000
+2.1%
46,137
-9.6%
0.02%0.0%
DNOW SellNOW INC$1,129,000
+21.4%
68,200
-2.3%
0.02%
+23.1%
SRCL SellSTERICYCLE INC$1,131,000
-17.1%
19,281
-7.7%
0.02%
-15.8%
SANM SellSANMINA CORPORATION$1,180,000
-9.0%
42,761
-3.4%
0.02%
-11.1%
ENSG SellENSIGN GROUP INC$1,168,000
+3.7%
30,807
-2.0%
0.02%
+6.7%
BGS SellB & G FOODS INC NEW$1,139,000
-11.4%
41,485
-3.5%
0.02%
-11.1%
NWBI SellNORTHWEST BANCSHARES INC MD$1,124,000
-2.4%
64,909
-2.0%
0.02%0.0%
TRIP SellTRIPADVISOR INC$1,173,000
-19.5%
22,964
-12.2%
0.02%
-20.0%
IOSP SellINNOSPEC INC$1,179,000
-2.2%
15,363
-2.5%
0.02%0.0%
INT SellWORLD FUEL SVCS CORP$1,183,000
+32.6%
42,751
-2.2%
0.02%
+33.3%
BHF SellBRIGHTHOUSE FINL INC$1,190,000
+1.6%
26,890
-8.0%
0.02%0.0%
NTCT SellNETSCOUT SYS INC$1,152,000
-25.1%
45,606
-12.0%
0.02%
-23.8%
PLXS SellPLEXUS CORP$1,187,000
-6.3%
20,282
-4.7%
0.02%
-5.9%
POWI SellPOWER INTEGRATIONS INC$1,169,000
-16.2%
18,503
-3.1%
0.02%
-15.8%
MATX SellMATSON INC$1,065,000
+0.8%
26,865
-2.4%
0.02%
+7.1%
SCL SellSTEPAN CO$1,110,000
+10.7%
12,754
-0.8%
0.02%
+7.1%
LTC SellLTC PPTYS INC$1,100,000
+0.6%
24,938
-2.5%
0.02%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,080,000
+10.7%
42,056
+6.1%
0.02%
+15.4%
NEBLQ SellNOBLE CORP PLC$1,092,000
+8.3%
155,277
-2.5%
0.02%
+7.1%
ESE SellESCO TECHNOLOGIES INC$1,109,000
+14.9%
16,303
-2.5%
0.02%
+15.4%
FN SellFABRINET$1,061,000
+20.7%
22,937
-3.7%
0.02%
+25.0%
CARS SellCARS COM INC$1,115,000
-15.3%
40,366
-13.0%
0.02%
-16.7%
PPBI BuyPACIFIC PREMIER BANCORP$1,051,000
+9.3%
28,263
+12.0%
0.02%
+15.4%
NBTB SellNBT BANCORP INC$1,054,000
-1.9%
27,467
-2.5%
0.02%0.0%
EPAC SellACTUANT CORPcl a new$1,069,000
-7.0%
38,315
-2.2%
0.02%
-6.2%
MLI SellMUELLER INDS INC$1,050,000
-4.2%
36,236
-2.5%
0.02%0.0%
WOR SellWORTHINGTON INDS INC$1,102,000
-5.5%
25,419
-8.5%
0.02%
-6.2%
WAGE SellWAGEWORKS INC$1,066,000
-16.7%
24,940
-2.5%
0.02%
-11.8%
WDR SellWADDELL & REED FINL INCcl a$1,063,000
+11.8%
50,185
-5.2%
0.02%
+15.4%
PWR SellQUANTA SVCS INC$1,115,000
-8.5%
33,406
-8.5%
0.02%
-11.8%
ODP BuyOFFICE DEPOT INC$1,120,000
+32.5%
348,864
+5.3%
0.02%
+25.0%
MANT SellMANTECH INTL CORPcl a$1,051,000
+15.2%
16,605
-2.4%
0.02%
+25.0%
MGLN SellMAGELLAN HEALTH INC$1,113,000
-27.0%
15,450
-2.8%
0.02%
-28.6%
SPSC SellSPS COMM INC$1,091,000
+32.6%
10,996
-1.9%
0.02%
+36.4%
TUP SellTUPPERWARE BRANDS CORP$1,053,000
-22.6%
31,474
-4.6%
0.02%
-21.1%
DISCA SellDISCOVERY INC$1,122,000
+7.2%
35,075
-7.9%
0.02%
+7.1%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,111,000
-3.1%
70,246
-2.5%
0.02%
-6.2%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$1,066,000
-65.8%
38,643
-67.0%
0.02%
-65.1%
BIG SellBIG LOTS INC$1,061,000
-6.7%
25,383
-6.8%
0.02%
-6.2%
LXP SellLEXINGTON REALTY TRUST$1,115,000
-8.4%
134,341
-3.6%
0.02%
-11.8%
TREE SellLENDINGTREE INC NEW$1,076,000
-0.9%
4,677
-7.9%
0.02%0.0%
WERN SellWERNER ENTERPRISES INC$988,000
-9.0%
27,946
-3.4%
0.01%
-6.7%
WABC SellWESTAMERICA BANCORPORATION$1,010,000
+4.0%
16,781
-2.4%
0.01%
+7.7%
ALGT SellALLEGIANT TRAVEL CO$1,019,000
-9.8%
8,035
-1.2%
0.01%
-6.7%
GPORQ SellGULFPORT ENERGY CORP$1,033,000
-18.5%
99,228
-1.6%
0.01%
-17.6%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,026,000
-13.3%
16,092
-2.5%
0.01%
-12.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,013,000
-13.3%
26,910
+10.3%
0.01%
-12.5%
ADC SellAGREE REALTY CORP$1,037,000
-1.9%
19,525
-2.5%
0.01%0.0%
MIK SellMICHAELS COS INC$997,000
-27.4%
61,460
-14.3%
0.01%
-26.3%
PRAA SellPRA GROUP INC$1,026,000
-8.9%
28,503
-2.5%
0.01%
-6.7%
FCF SellFIRST COMWLTH FINL CORP PA$1,019,000
+1.4%
63,150
-2.5%
0.01%0.0%
UVV SellUNIVERSAL CORP VA$1,021,000
-3.8%
15,703
-2.3%
0.01%0.0%
GME SellGAMESTOP CORP NEWcl a$979,000
+2.2%
64,098
-2.5%
0.01%
+7.7%
SHAK BuySHAKE SHACK INCcl a$1,019,000
+23.2%
16,176
+29.5%
0.01%
+27.3%
AROC SellARCHROCK INC$993,000
-0.8%
81,428
-2.4%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$982,000
+45.3%
28,902
-3.0%
0.01%
+55.6%
RAVN SellRAVEN INDS INC$1,033,000
+15.9%
22,590
-2.5%
0.01%
+16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,045,000
-17.5%
62,198
+2.9%
0.01%
-17.6%
HF BuyHFF INCcl a$1,046,000
+26.9%
24,612
+2.6%
0.01%
+27.3%
KLIC SellKULICKE & SOFFA INDS INC$1,014,000
-4.5%
42,517
-4.7%
0.01%
-6.7%
PRGS SellPROGRESS SOFTWARE CORP$1,000,000
-12.2%
28,324
-3.5%
0.01%
-12.5%
NAVG BuyNAVIGATORS GROUP INC$1,009,000
+21.4%
14,609
+0.2%
0.01%
+27.3%
MATW SellMATTHEWS INTL CORPcl a$1,013,000
-17.0%
20,196
-2.6%
0.01%
-17.6%
SYNA SellSYNAPTICS INC$1,015,000
-9.8%
22,250
-0.4%
0.01%
-6.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,035,000
+7.4%
25,437
+7.1%
0.01%
+7.7%
ECOL SellUS ECOLOGY INC$1,020,000
+13.1%
13,833
-2.3%
0.01%
+16.7%
FSS SellFEDERAL SIGNAL CORP$1,014,000
+12.4%
37,878
-2.2%
0.01%
+16.7%
UVE SellUNIVERSAL INS HLDGS INC$980,000
+32.6%
20,186
-4.1%
0.01%
+40.0%
THRM SellGENTHERM INC$1,043,000
+11.8%
22,943
-3.4%
0.01%
+7.7%
BEL BuyBELMOND LTDcl a$1,029,000
+70.4%
56,361
+4.0%
0.01%
+75.0%
PFS SellPROVIDENT FINL SVCS INC$950,000
-12.4%
38,682
-1.7%
0.01%
-13.3%
NPO SellENPRO INDS INC$962,000
+1.5%
13,189
-2.7%
0.01%0.0%
LZB SellLA Z BOY INC$928,000
-0.2%
29,376
-3.3%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$967,000
-5.8%
42,598
-2.4%
0.01%
-7.1%
CALM SellCAL MAINE FOODS INC$919,000
+4.2%
19,029
-1.1%
0.01%
+8.3%
GNL BuyGLOBAL NET LEASE INC$935,000
+5.3%
44,867
+3.2%
0.01%
+8.3%
NMIH BuyNMI HLDGS INCcl a$937,000
+52.6%
41,373
+9.8%
0.01%
+62.5%
HUBG SellHUB GROUP INCcl a$967,000
-10.7%
21,216
-2.5%
0.01%
-13.3%
OCLR SellOCLARO INC$960,000
-2.4%
107,397
-2.5%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$918,000
+19.4%
20,133
-1.8%
0.01%
+18.2%
SPNV SellSUPERIOR ENERGY SVCS INC$947,000
-2.4%
97,228
-2.3%
0.01%0.0%
TIVO SellTIVO CORP$970,000
-9.1%
77,880
-1.9%
0.01%
-13.3%
EIG SellEMPLOYERS HOLDINGS INC$934,000
+9.9%
20,612
-2.5%
0.01%
+8.3%
TTMI SellTTM TECHNOLOGIES INC$924,000
-12.7%
58,057
-3.4%
0.01%
-7.1%
CVGW SellCALAVO GROWERS INC$950,000
-3.1%
9,838
-3.5%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$905,000
-10.0%
35,566
+9.1%
0.01%
-7.1%
AIR SellAAR CORP$974,000
+0.7%
20,328
-2.2%
0.01%0.0%
KRA SellKRATON CORPORATION$946,000
-0.4%
20,063
-2.6%
0.01%0.0%
AKS SellAK STL HLDG CORP$973,000
+10.2%
198,521
-2.4%
0.01%
+8.3%
BJRI BuyBJS RESTAURANTS INC$955,000
+36.4%
13,225
+13.3%
0.01%
+30.0%
DIN SellDINE BRANDS GLOBAL INC$905,000
+5.1%
11,136
-3.2%
0.01%
+8.3%
LPSN BuyLIVEPERSON INC$937,000
+23.1%
36,126
+0.2%
0.01%
+30.0%
DDS SellDILLARDS INCcl a$924,000
-23.6%
12,105
-5.4%
0.01%
-23.5%
NP SellNEENAH INC$914,000
-0.8%
10,591
-2.4%
0.01%0.0%
SONC SellSONIC CORP$935,000
+13.3%
21,570
-10.0%
0.01%
+18.2%
EVTC SellEVERTEC INC$915,000
+7.6%
37,976
-2.4%
0.01%
+8.3%
CROX SellCROCS INC$912,000
+17.5%
42,845
-2.8%
0.01%
+18.2%
OXM SellOXFORD INDS INC$961,000
+6.0%
10,657
-2.5%
0.01%
+8.3%
AAON SellAAON INC$970,000
+12.1%
25,651
-1.4%
0.01%
+8.3%
UNFI SellUNITED NAT FOODS INC$951,000
-31.5%
31,749
-2.4%
0.01%
-31.6%
CAL SellCALERES INC$974,000
+1.6%
27,173
-2.5%
0.01%0.0%
VRTU SellVIRTUSA CORP$925,000
+6.7%
17,216
-3.4%
0.01%
+8.3%
CORT BuyCORCEPT THERAPEUTICS INC$932,000
-3.9%
66,448
+7.6%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$952,000
+1.3%
27,921
-3.3%
0.01%0.0%
SLCA SellU S SILICA HLDGS INC$918,000
-28.9%
48,749
-3.1%
0.01%
-27.8%
WD SellWALKER & DUNLOP INC$957,000
-5.6%
18,099
-0.7%
0.01%
-7.1%
USPH SellU S PHYSICAL THERAPY INC$947,000
+20.6%
7,982
-2.4%
0.01%
+18.2%
KN SellKNOWLES CORP$942,000
+6.1%
56,691
-2.4%
0.01%
+8.3%
STBA SellS & T BANCORP INC$955,000
-2.3%
22,028
-2.5%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$959,000
-11.5%
24,042
-2.5%
0.01%
-13.3%
BMI SellBADGER METER INC$970,000
+15.5%
18,319
-2.5%
0.01%
+18.2%
HLX SellHELIX ENERGY SOLUTIONS GRP I$866,000
+15.8%
87,602
-2.5%
0.01%
+20.0%
AAT SellAMERICAN ASSETS TR INC$886,000
-13.7%
23,770
-11.3%
0.01%
-14.3%
WPG SellWASHINGTON PRIME GROUP NEW$855,000
-12.2%
117,063
-2.5%
0.01%
-7.7%
MSTR SellMICROSTRATEGY INCcl a new$835,000
+7.6%
5,935
-2.3%
0.01%
+9.1%
CSGS SellCSG SYS INTL INC$846,000
-4.7%
21,087
-2.9%
0.01%0.0%
RWT NewREDWOOD TR INC$847,00052,180
+100.0%
0.01%
CTB SellCOOPER TIRE & RUBR CO$891,000
+3.8%
31,498
-3.5%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$844,000
-21.9%
9,876
+5.9%
0.01%
-20.0%
UNTCQ SellUNIT CORP$887,000
-0.6%
34,032
-2.4%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$833,000
-14.0%
42,824
-6.8%
0.01%
-7.7%
UAA SellUNDER ARMOUR INCcl a$886,000
-13.1%
41,770
-8.0%
0.01%
-14.3%
PBI SellPITNEY BOWES INC$838,000
-19.2%
118,304
-2.3%
0.01%
-14.3%
BRKL SellBROOKLINE BANCORP INC DEL$845,000
-12.3%
50,598
-2.4%
0.01%
-7.7%
GEF SellGREIF INCcl a$876,000
-1.0%
16,322
-2.4%
0.01%0.0%
MDC SellM D C HLDGS INC$840,000
-5.9%
28,408
-2.1%
0.01%0.0%
SPXC SellSPX CORP$902,000
-7.2%
27,088
-2.3%
0.01%
-7.7%
CTRE BuyCARETRUST REIT INC$902,000
+10.0%
50,954
+3.7%
0.01%
+9.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$880,000
+8.4%
12,806
+8.1%
0.01%
+9.1%
TILE SellINTERFACE INC$874,000
-0.8%
37,434
-2.5%
0.01%0.0%
PATK SellPATRICK INDS INC$868,000
+0.5%
14,664
-3.5%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$901,000
-19.7%
24,472
-2.5%
0.01%
-20.0%
SGMS SellSCIENTIFIC GAMES CORP$877,000
-48.4%
34,515
-0.1%
0.01%
-47.8%
SBCF SellSEACOAST BKG CORP FLA$867,000
-9.5%
29,675
-2.1%
0.01%
-7.7%
ANF SellABERCROMBIE & FITCH COcl a$890,000
-17.0%
42,141
-3.8%
0.01%
-20.0%
TNC SellTENNANT CO$864,000
-5.8%
11,372
-2.0%
0.01%
-7.7%
XLE BuySELECT SECTOR SPDR TRenergy$882,000
+57.2%
11,650
+57.8%
0.01%
+50.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$867,000
+116.2%
16,467
+113.6%
0.01%
+140.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$852,000
-7.3%
25,702
+13.2%
0.01%
-7.7%
TRHC BuyTABULA RASA HEALTHCARE INC$858,000
+53.2%
10,572
+20.4%
0.01%
+50.0%
SXI SellSTANDEX INTL CORP$841,000
-0.6%
8,070
-2.6%
0.01%0.0%
KRG SellKITE RLTY GROUP TR$877,000
-4.9%
52,645
-2.5%
0.01%
-7.7%
MCY SellMERCURY GENL CORP NEW$856,000
-20.3%
17,059
-27.6%
0.01%
-20.0%
MEI SellMETHODE ELECTRS INC$842,000
-12.1%
23,272
-2.1%
0.01%
-7.7%
INN SellSUMMIT HOTEL PPTYS INC$892,000
-7.8%
65,905
-2.5%
0.01%
-7.7%
PLUS SellEPLUS INC$800,000
-3.8%
8,633
-2.4%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$813,000
+3.6%
17,419
-1.7%
0.01%0.0%
SVU SellSUPERVALU INC$784,000
+54.0%
24,343
-1.8%
0.01%
+57.1%
SNBR SellSLEEP NUMBER CORP$808,000
+16.8%
21,955
-7.9%
0.01%
+22.2%
LMNX SellLUMINEX CORP DEL$791,000
+0.4%
26,103
-2.2%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$764,000
+3.4%
25,057
-2.5%
0.01%
+10.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$813,000
-6.6%
40,643
-2.5%
0.01%
-8.3%
TVTY BuyTIVITY HEALTH INC$809,000
+3.9%
25,173
+13.7%
0.01%0.0%
CJ SellC&J ENERGY SVCS INC NEW$832,000
-14.1%
40,000
-2.6%
0.01%
-15.4%
AMWD BuyAMERICAN WOODMARK CORPORATIO$773,000
-7.8%
9,852
+7.7%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$819,000
-2.8%
9,138
-7.4%
0.01%
-8.3%
ARCB SellARCBEST CORP$785,000
+3.8%
16,160
-2.4%
0.01%
+10.0%
PMT SellPENNYMAC MTG INVT TR$776,000
+4.0%
38,351
-2.4%
0.01%
+10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$772,000
-3.5%
11,902
-6.3%
0.01%0.0%
GES SellGUESS INC$807,000
+0.2%
35,687
-5.1%
0.01%0.0%
AKRXQ SellAKORN INC$768,000
-23.7%
59,201
-2.4%
0.01%
-21.4%
MTRN SellMATERION CORP$770,000
+9.1%
12,733
-2.3%
0.01%
+10.0%
MXL SellMAXLINEAR INC$781,000
+25.2%
39,284
-1.8%
0.01%
+22.2%
AZZ SellAZZ INC$827,000
+13.3%
16,376
-2.5%
0.01%
+10.0%
OSIS SellOSI SYSTEMS INC$808,000
-4.7%
10,587
-3.4%
0.01%
-8.3%
PUMP SellPROPETRO HLDG CORP$763,000
+5.1%
46,258
-0.1%
0.01%
+10.0%
DIOD SellDIODES INC$829,000
-3.7%
24,897
-0.3%
0.01%
-8.3%
PGTI BuyPGT INNOVATIONS INC$787,000
+16.9%
36,439
+13.0%
0.01%
+22.2%
TLRDQ SellTAILORED BRANDS INC$789,000
-3.7%
31,334
-2.4%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$803,000
+6.1%
18,831
-2.3%
0.01%
+10.0%
APOG SellAPOGEE ENTERPRISES INC$735,000
-16.2%
17,788
-2.3%
0.01%
-16.7%
CHCO SellCITY HLDG CO$747,000
-0.3%
9,725
-2.4%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$750,000
+0.7%
21,041
-2.6%
0.01%0.0%
OFIX NewORTHOFIX MED INC$688,00011,899
+100.0%
0.01%
PZZA SellPAPA JOHNS INTL INC$724,000
-5.9%
14,126
-6.9%
0.01%
-9.1%
PIPR BuyPIPER JAFFRAY COS$729,000
+2.8%
9,544
+3.5%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$719,000
+15.2%
17,620
+8.2%
0.01%
+11.1%
RMBS SellRAMBUS INC DEL$737,000
-15.3%
67,542
-2.6%
0.01%
-16.7%
CTS SellCTS CORP$714,000
-6.9%
20,818
-2.3%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$726,000
-16.0%
53,209
-2.1%
0.01%
-16.7%
SWM SellSCHWEITZER-MAUDUIT INTL INC$741,000
-14.6%
19,352
-2.5%
0.01%
-16.7%
CRY SellCRYOLIFE INC$749,000
+23.6%
21,288
-2.1%
0.01%
+25.0%
SBSI BuySOUTHSIDE BANCSHARES INC$722,000
+19.9%
20,753
+16.1%
0.01%
+25.0%
RGR SellSTURM RUGER & CO INC$759,000
+20.3%
10,985
-2.4%
0.01%
+11.1%
TCMD BuyTACTILE SYS TECHNOLOGY INC$746,000
+50.1%
10,496
+9.7%
0.01%
+42.9%
DPLO BuyDIPLOMAT PHARMACY INC$691,000
-13.1%
35,581
+14.4%
0.01%
-9.1%
ASTE BuyASTEC INDS INC$733,000
-0.9%
14,531
+17.5%
0.01%0.0%
IPAR SellINTER PARFUMS INC$699,000
+17.7%
10,839
-2.4%
0.01%
+25.0%
TGI SellTRIUMPH GROUP INC NEW$730,000
+16.1%
31,342
-2.3%
0.01%
+11.1%
AMSF SellAMERISAFE INC$751,000
+4.6%
12,125
-2.5%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$736,000
+1.8%
37,994
+3.8%
0.01%0.0%
VNDA NewVANDA PHARMACEUTICALS INC$756,00032,946
+100.0%
0.01%
VVI SellVIAD CORP$758,000
+5.7%
12,789
-3.2%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH$734,000
+148.8%
20,878
+147.0%
0.01%
+150.0%
GOV SellGOVERNMENT PPTYS INCOME TR$704,000
-30.6%
62,396
-2.5%
0.01%
-28.6%
CATM SellCARDTRONICS PLC$743,000
+3.6%
23,490
-20.7%
0.01%0.0%
GCI SellGANNETT CO INC$712,000
-8.7%
71,097
-2.5%
0.01%
-9.1%
XLB BuySELECT SECTOR SPDR TRsbi materials$616,000
+47.7%
10,628
+48.1%
0.01%
+50.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$674,000
-4.4%
15,378
-2.4%
0.01%
-10.0%
FORM SellFORMFACTOR INC$639,000
+1.9%
46,474
-1.4%
0.01%0.0%
SCSC SellSCANSOURCE INC$643,000
-3.3%
16,104
-2.4%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$644,000
-3.6%
49,522
-7.4%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$666,000
-12.4%
28,590
+1.1%
0.01%
-10.0%
SRDX SellSURMODICS INC$627,000
+32.8%
8,401
-1.8%
0.01%
+50.0%
OMI SellOWENS & MINOR INC NEW$648,000
-2.7%
39,211
-1.7%
0.01%0.0%
EGOV SellNIC INC$620,000
-7.2%
41,880
-2.4%
0.01%0.0%
NTRI SellNUTRI SYS INC NEW$686,000
-7.0%
18,526
-3.4%
0.01%
-10.0%
ENVA SellENOVA INTL INC$619,000
-22.5%
21,490
-1.7%
0.01%
-18.2%
CECO BuyCAREER EDUCATION CORP$655,000
-5.1%
43,870
+2.8%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$686,000
-23.2%
29,312
-4.3%
0.01%
-25.0%
PVAC BuyPENN VA CORP NEW$679,000
+13.2%
8,432
+19.2%
0.01%
+12.5%
ASIX SellADVANSIX INC$648,000
-10.1%
19,084
-3.1%
0.01%
-10.0%
FARO SellFARO TECHNOLOGIES INC$687,000
+15.5%
10,683
-2.4%
0.01%
+12.5%
CHS SellCHICOS FAS INC$686,000
+1.0%
79,090
-5.1%
0.01%0.0%
KEM BuyKEMET CORP$670,000
-13.2%
36,093
+12.9%
0.01%
-18.2%
SSTK SellSHUTTERSTOCK INC$636,000
+12.4%
11,660
-2.2%
0.01%
+12.5%
WETF SellWISDOMTREE INVTS INC$621,000
-8.9%
73,202
-2.5%
0.01%0.0%
WIRE SellENCORE WIRE CORP$657,000
+3.0%
13,118
-2.5%
0.01%0.0%
WNC SellWABASH NATL CORP$656,000
-6.2%
35,996
-3.9%
0.01%
-10.0%
VSTO SellVISTA OUTDOOR INC$648,000
+12.9%
36,197
-2.4%
0.01%
+12.5%
RPT SellRAMCO-GERSHENSON PPTYS TR$686,000
+0.6%
50,433
-2.4%
0.01%0.0%
VREX SellVAREX IMAGING CORP$685,000
-24.6%
23,917
-2.4%
0.01%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$672,000
+1.8%
14,940
-2.5%
0.01%0.0%
OIH  VANECK VECTORS ETF TRoil svcs etf$655,000
-4.2%
26,0220.0%0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$653,000
+1.1%
28,317
-2.9%
0.01%0.0%
ANDE SellANDERSONS INC$623,000
+6.5%
16,560
-3.1%
0.01%
+12.5%
REGI BuyRENEWABLE ENERGY GROUP INC$675,000
+96.2%
23,444
+21.5%
0.01%
+80.0%
LNN SellLINDSAY CORP$678,000
+0.7%
6,768
-2.5%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$680,000
-8.7%
13,397
-2.0%
0.01%
-10.0%
MGPI SellMGP INGREDIENTS INC NEW$628,000
-13.3%
7,951
-2.5%
0.01%
-10.0%
TBI BuyTRUEBLUE INC$666,000
+1.7%
25,563
+5.2%
0.01%0.0%
INVA SellINNOVIVA INC$652,000
+6.0%
42,792
-3.9%
0.01%
+12.5%
TMP SellTOMPKINS FINANCIAL CORPORATI$632,000
-7.9%
7,787
-2.5%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$625,000
-1.0%
12,701
-2.7%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$602,000
+0.3%
21,093
-1.0%
0.01%0.0%
AVP SellAVON PRODS INC$612,000
+32.5%
278,325
-2.4%
0.01%
+33.3%
CRAY SellCRAY INC$552,000
-14.4%
25,689
-2.1%
0.01%
-11.1%
SSP BuySCRIPPS E W CO OHIOcl a new$596,000
+25.2%
36,131
+1.6%
0.01%
+14.3%
NR SellNEWPARK RES INC$590,000
-5.6%
56,979
-1.1%
0.01%
-11.1%
ARR SellARMOUR RESIDENTIAL REIT INC$592,000
-4.1%
26,381
-2.5%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$543,000
-28.6%
13,921
+3.4%
0.01%
-20.0%
TBK NewTRIUMPH BANCORP INC$581,00015,205
+100.0%
0.01%
CLDT SellCHATHAM LODGING TR$603,000
-4.0%
28,867
-2.5%
0.01%
-11.1%
IPHS SellINNOPHOS HOLDINGS INC$548,000
-8.7%
12,337
-2.2%
0.01%0.0%
MTSC SellMTS SYS CORP$615,000
+1.5%
11,238
-2.3%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$581,000
+0.3%
55,153
-1.7%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$566,000
+8.6%
17,950
-3.3%
0.01%
+14.3%
UIS NewUNISYS CORP$571,00027,998
+100.0%
0.01%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$592,000
+13.4%
7,957
-2.4%
0.01%
+14.3%
RYAM SellRAYONIER ADVANCED MATLS INC$594,000
+3.8%
32,223
-3.7%
0.01%0.0%
CTRL BuyCONTROL4 CORP$564,000
+77.4%
16,420
+25.4%
0.01%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$556,000
+10.5%
17,963
+4.4%
0.01%
+14.3%
CIR SellCIRCOR INTL INC$593,000
+25.4%
12,482
-2.5%
0.01%
+33.3%
AMBC SellAMBAC FINL GROUP INC$582,000
+0.2%
28,523
-2.5%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$585,000
+13.2%
44,833
+7.1%
0.01%
+14.3%
HTLD SellHEARTLAND EXPRESS INC$590,000
-0.2%
29,898
-6.2%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$577,000
+2.5%
16,105
+4.7%
0.01%0.0%
ALG SellALAMO GROUP INC$554,000
-0.5%
6,051
-1.9%
0.01%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$543,000
-7.8%
12,661
-1.0%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$598,000
-20.8%
18,053
-2.9%
0.01%
-20.0%
PRFT SellPERFICIENT INC$584,000
-2.2%
21,903
-3.2%
0.01%0.0%
LABL SellMULTI COLOR CORP$546,000
-5.9%
8,770
-2.3%
0.01%0.0%
NANO SellNANOMETRICS INC$570,000
+4.4%
15,187
-1.5%
0.01%
+14.3%
NBHC SellNATIONAL BK HLDGS CORPcl a$612,000
-9.6%
16,244
-7.4%
0.01%
-11.1%
GCO SellGENESCO INC$590,000
+15.7%
12,531
-2.5%
0.01%
+14.3%
OSUR SellORASURE TECHNOLOGIES INC$595,000
-8.3%
38,491
-2.3%
0.01%
-11.1%
NXGN NewNEXTGEN HEALTHCARE INC$600,00029,900
+100.0%
0.01%
LGIH  LGI HOMES INC$554,000
-17.8%
11,6770.0%0.01%
-11.1%
VRTS SellVIRTUS INVT PARTNERS INC$513,000
-13.9%
4,509
-3.2%
0.01%
-12.5%
MCS SellMARCUS CORP$521,000
+27.7%
12,383
-1.4%
0.01%
+16.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$486,000
+19.7%
7,010
+30.5%
0.01%
+16.7%
HT SellHERSHA HOSPITALITY TR$517,000
+1.0%
22,796
-4.5%
0.01%0.0%
HSKA SellHESKA CORP$481,000
+6.9%
4,246
-2.0%
0.01%
+16.7%
FSP SellFRANKLIN STREET PPTYS CORP$539,000
-9.0%
67,470
-2.5%
0.01%
-12.5%
INTL SellINTL FCSTONE INC$483,000
-7.6%
9,993
-1.2%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$533,000
-15.7%
10,779
-2.2%
0.01%
-22.2%
NYMT BuyNEW YORK MTG TR INC$532,000
+22.3%
87,498
+20.9%
0.01%
+16.7%
KELYA SellKELLY SVCS INCcl a$471,000
+5.6%
19,586
-1.3%
0.01%
+16.7%
MRTN SellMARTEN TRANS LTD$514,000
-12.4%
24,418
-2.4%
0.01%
-12.5%
RMAX SellRE MAX HLDGS INCcl a$495,000
-17.6%
11,166
-2.5%
0.01%
-12.5%
NEWM SellNEW MEDIA INVT GROUP INC$536,000
-25.5%
34,143
-12.3%
0.01%
-30.0%
CBB BuyCINCINNATI BELL INC NEW$503,000
+17.2%
31,559
+15.5%
0.01%
+16.7%
ASNA SellASCENA RETAIL GROUP INC$497,000
+13.2%
108,644
-1.4%
0.01%
+16.7%
BGGSQ SellBRIGGS & STRATTON CORP$513,000
+5.8%
26,671
-3.1%
0.01%0.0%
GLT SellGLATFELTER$526,000
-4.9%
27,546
-2.3%
0.01%
-12.5%
ADTN SellADTRAN INC$530,000
+15.5%
30,038
-2.9%
0.01%
+16.7%
AEGN SellAEGION CORP$516,000
-4.1%
20,330
-2.8%
0.01%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$532,000
+31.4%
2,921
-2.5%
0.01%
+16.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$491,000
-19.2%
20,072
-2.2%
0.01%
-12.5%
XOXO SellXO GROUP INC$534,000
+6.2%
15,485
-1.5%
0.01%0.0%
BANC SellBANC OF CALIFORNIA INC$507,000
-5.4%
26,838
-2.2%
0.01%0.0%
GPMT NewGRANITE PT MTG TR INC$527,00027,343
+100.0%
0.01%
TRST SellTRUSTCO BK CORP N Y$516,000
-6.9%
60,744
-2.4%
0.01%
-12.5%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$535,000
-3.3%
26,492
-2.7%
0.01%
-12.5%
NFBK SellNORTHFIELD BANCORP INC DEL$471,000
-6.0%
29,584
-1.8%
0.01%0.0%
EXTN SellEXTERRAN CORP$525,000
+1.0%
19,775
-4.7%
0.01%0.0%
PFBC NewPREFERRED BK LOS ANGELES CA$513,0008,775
+100.0%
0.01%
CAMP SellCALAMP CORP$532,000
-1.7%
22,199
-3.8%
0.01%0.0%
HAFC SellHANMI FINL CORP$509,000
-14.5%
20,457
-2.5%
0.01%
-12.5%
LDL SellLYDALL INC DEL$471,000
-3.7%
10,936
-2.5%
0.01%0.0%
EXPR SellEXPRESS INC$519,000
+16.6%
46,891
-3.6%
0.01%
+16.7%
CASH SellMETA FINL GROUP INC$475,000
-17.1%
5,752
-2.2%
0.01%
-12.5%
CMTL SellCOMTECH TELECOMMUNICATIONS C$540,000
+11.1%
14,876
-2.4%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$507,000
-4.0%
23,328
-1.8%
0.01%0.0%
HSTM SellHEALTHSTREAM INC$498,000
+9.2%
16,067
-3.7%
0.01%
+16.7%
LPI NewLAREDO PETROLEUM INC$485,00059,377
+100.0%
0.01%
MYE BuyMYERS INDS INC$515,000
+54.2%
22,150
+27.2%
0.01%
+40.0%
SXC SellSUNCOKE ENERGY INC$473,000
-15.4%
40,727
-2.4%
0.01%
-12.5%
ATNI SellATN INTL INC$504,000
+36.2%
6,827
-2.7%
0.01%
+40.0%
ACOR SellACORDA THERAPEUTICS INC$487,000
-44.2%
24,798
-18.4%
0.01%
-41.7%
CPF SellCENTRAL PAC FINL CORP$489,000
-10.6%
18,513
-3.1%
0.01%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$465,000
+6.9%
30,763
+5.4%
0.01%0.0%
DFODQ SellDEAN FOODS CO NEW$408,000
-34.2%
57,493
-2.5%
0.01%
-25.0%
CEVA SellCEVA INC$399,000
-7.9%
13,862
-3.3%
0.01%0.0%
MHO SellM/I HOMES INC$430,000
-11.9%
17,977
-2.5%
0.01%
-14.3%
USCR SellU S CONCRETE INC$461,000
-13.8%
10,053
-1.4%
0.01%
-14.3%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$432,000
+56.0%
66,576
+28.7%
0.01%
+50.0%
RCII SellRENT A CTR INC NEW$402,000
-20.7%
27,944
-18.9%
0.01%
-14.3%
XLRE SellSELECT SECTOR SPDR TRrl est sel sec$440,000
-54.9%
13,502
-54.8%
0.01%
-53.8%
TISI SellTEAM INC$425,000
-4.9%
18,890
-2.4%
0.01%0.0%
BKE SellBUCKLE INC$412,000
-16.6%
17,889
-2.6%
0.01%
-14.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$420,000
+19.0%
21,828
-5.8%
0.01%
+20.0%
CBLAQ SellCBL & ASSOC PPTYS INC$433,000
-30.3%
108,643
-2.5%
0.01%
-25.0%
RGS SellREGIS CORP MINN$426,000
+15.4%
20,845
-6.6%
0.01%
+20.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$399,000
-8.3%
18,759
-2.5%
0.01%0.0%
HMST SellHOMESTREET INC$450,000
-4.1%
16,980
-2.5%
0.01%0.0%
EXTR SellEXTREME NETWORKS INC$408,000
-31.4%
74,447
-0.5%
0.01%
-25.0%
MTRX SellMATRIX SVC CO$417,000
+31.1%
16,897
-2.4%
0.01%
+50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$400,000
-2.7%
20,359
-1.9%
0.01%0.0%
OFG SellOFG BANCORP$447,000
+12.0%
27,674
-2.5%
0.01%
+20.0%
VICR SellVICOR CORP$465,000
+0.9%
10,100
-4.5%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC$431,000
-20.5%
18,333
-4.1%
0.01%
-14.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$404,000
-5.4%
11,929
-2.3%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$403,000
-0.7%
22,126
-2.3%
0.01%0.0%
PRSC SellPROVIDENCE SVC CORP$466,000
-16.0%
6,931
-1.8%
0.01%
-25.0%
PLAB SellPHOTRONICS INC$424,000
+17.8%
43,030
-4.6%
0.01%
+20.0%
CMO SellCAPSTEAD MTG CORP$460,000
-13.9%
58,203
-2.5%
0.01%
-14.3%
PETS SellPETMED EXPRESS INC$430,000
-26.6%
13,016
-2.1%
0.01%
-25.0%
COHU SellCOHU INC$456,0000.0%18,177
-2.2%
0.01%0.0%
BFS SellSAUL CTRS INC$404,000
-3.8%
7,220
-8.0%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$447,000
+2.5%
3,912
-0.4%
0.01%0.0%
SPTN SellSPARTANNASH CO$454,000
-23.3%
22,609
-2.5%
0.01%
-25.0%
GPRE SellGREEN PLAINS INC$421,000
-8.3%
24,504
-2.4%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$450,000
+0.9%
20,757
-2.6%
0.01%0.0%
XPER SellXPERI CORP$459,000
-9.8%
30,892
-2.4%
0.01%
-14.3%
NPK SellNATIONAL PRESTO INDS INC$410,000
+2.0%
3,161
-2.5%
0.01%
+20.0%
EGL SellENGILITY HLDGS INC NEW$410,000
+16.8%
11,398
-0.5%
0.01%
+20.0%
MOV BuyMOVADO GROUP INC$436,000
-10.7%
10,399
+3.0%
0.01%
-14.3%
KOP SellKOPPERS HOLDINGS INC$415,000
-20.7%
13,325
-2.2%
0.01%
-14.3%
AMAG SellAMAG PHARMACEUTICALS INC$434,000
+0.5%
21,691
-2.1%
0.01%0.0%
DXPE SellDXP ENTERPRISES INC NEW$399,000
+2.6%
9,955
-2.4%
0.01%
+20.0%
IIIN SellINSTEEL INDUSTRIES INC$409,000
+4.9%
11,408
-2.4%
0.01%
+20.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$409,00012,770
+100.0%
0.01%
EZPW SellEZCORP INCcl a non vtg$347,000
-13.2%
32,400
-2.5%
0.01%0.0%
NWS SellNEWS CORP NEWcl b$378,000
-19.7%
27,785
-6.5%
0.01%
-16.7%
TTI SellTETRA TECHNOLOGIES INC DEL$357,000
-1.1%
79,078
-2.4%
0.01%0.0%
CRVL SellCORVEL CORP$351,000
+4.5%
5,821
-6.3%
0.01%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$331,000
-13.6%
52,759
+10.9%
0.01%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$393,000
-6.4%
5,504
-2.5%
0.01%
-16.7%
ANIK SellANIKA THERAPEUTICS INC$387,000
+26.9%
9,176
-3.6%
0.01%
+25.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$337,000
+1.2%
10,879
-2.4%
0.01%0.0%
STAR NewISTAR INC$335,00029,966
+100.0%
0.01%
GNBC SellGREEN BANCORP INC$368,000
-0.3%
16,667
-2.4%
0.01%0.0%
REI BuyRING ENERGY INC$354,000
-20.1%
35,717
+1.8%
0.01%
-16.7%
FRGI SellFIESTA RESTAURANT GROUP INC$395,000
-21.8%
14,754
-16.1%
0.01%
-28.6%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$382,000
-23.4%
40,340
-11.2%
0.01%
-28.6%
OSPN BuyONESPAN INC$376,000
-1.8%
19,742
+1.2%
0.01%0.0%
TMST SellTIMKENSTEEL CORP$367,000
-11.1%
24,687
-2.4%
0.01%
-16.7%
ESIO SellELECTRO SCIENTIFIC INDS$375,000
+7.1%
21,480
-3.2%
0.01%0.0%
JCPNQ SellPENNEY J C INC$329,000
-30.7%
198,073
-2.4%
0.01%
-16.7%
WLH BuyLYON WILLIAM HOMEScl a new$332,000
-20.6%
20,864
+15.9%
0.01%
-16.7%
CYTK BuyCYTOKINETICS INC$339,000
+24.2%
34,372
+4.5%
0.01%
+25.0%
LION SellFIDELITY SOUTHERN CORP NEW$344,000
-5.5%
13,870
-3.1%
0.01%0.0%
MYRG SellMYR GROUP INC DEL$340,000
-10.1%
10,423
-2.1%
0.01%0.0%
ORIT SellORITANI FINL CORP DEL$384,000
-7.2%
24,699
-3.4%
0.01%
-16.7%
TG SellTREDEGAR CORP$348,000
-10.1%
16,081
-2.3%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC$384,000
+16.4%
9,919
+0.7%
0.01%0.0%
CENX SellCENTURY ALUM CO$369,000
-27.2%
30,867
-4.2%
0.01%
-28.6%
MDXG SellMIMEDX GROUP INC$396,000
-5.3%
64,275
-2.5%
0.01%
-16.7%
UEIC SellUNIVERSAL ELECTRS INC$342,000
+13.6%
8,703
-4.6%
0.01%
+25.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$383,000
+0.8%
21,393
-2.2%
0.01%0.0%
BCEI NewBONANZA CREEK ENERGY INC$350,00011,761
+100.0%
0.01%
MCRI BuyMONARCH CASINO & RESORT INC$338,000
+4.3%
7,427
+1.1%
0.01%
+25.0%
TR SellTOOTSIE ROLL INDS INC$341,000
-11.7%
11,671
-6.6%
0.01%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$359,000
+26.9%
17,610
+8.1%
0.01%
+25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$397,000
-8.7%
26,675
-2.4%
0.01%
-16.7%
HPR BuyHIGHPOINT RES CORP$339,000
-13.3%
69,498
+8.1%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$342,000
-23.3%
10,334
-2.4%
0.01%
-16.7%
LNTH BuyLANTHEUS HLDGS INC$360,000
+26.8%
24,099
+23.5%
0.01%
+25.0%
WSR SellWHITESTONE REIT$347,000
+8.1%
25,007
-2.6%
0.01%
+25.0%
GFF SellGRIFFON CORP$343,000
-11.8%
21,239
-2.8%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$328,000
-16.1%
8,178
-2.4%
0.01%0.0%
OPB BuyOPUS BK IRVINE CALIF$372,000
+16.2%
13,593
+21.9%
0.01%
+25.0%
DCOM BuyDIME CMNTY BANCSHARES$358,000
-7.7%
20,034
+0.8%
0.01%0.0%
UIHC BuyUNITED INS HLDGS CORP$302,000
+16.6%
13,472
+1.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$259,000
+8.4%
55,511
+9.4%
0.00%
+33.3%
HAYN SellHAYNES INTERNATIONAL INC$279,000
-6.1%
7,871
-2.6%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$280,000
-16.4%
10,663
-2.4%
0.00%
-20.0%
HVT SellHAVERTY FURNITURE INC$267,000
-0.7%
12,082
-3.0%
0.00%0.0%
HLIT SellHARMONIC INC$298,000
+27.4%
54,131
-1.6%
0.00%
+33.3%
UFI SellUNIFI INC$258,000
-26.1%
9,114
-17.2%
0.00%
-20.0%
RGP SellRESOURCES CONNECTION INC$313,000
-3.1%
18,881
-1.3%
0.00%0.0%
IVC SellINVACARE CORP$304,000
-23.6%
20,908
-2.3%
0.00%
-20.0%
REX SellREX AMERICAN RESOURCES CORP$272,000
-8.1%
3,597
-1.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$308,000
+25.7%
10,357
-2.5%
0.00%
+33.3%
ICHR NewICHOR HOLDINGS$313,00015,327
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$307,000
-26.0%
24,498
-2.0%
0.00%
-33.3%
ESND SellESSENDANT INC$265,000
-17.4%
20,643
-15.1%
0.00%0.0%
GHL SellGREENHILL & CO INC$318,000
-21.1%
12,069
-14.9%
0.00%
-33.3%
MPAA SellMOTORCAR PTS AMER INC$279,000
+21.3%
11,902
-3.3%
0.00%
+33.3%
ETH SellETHAN ALLEN INTERIORS INC$322,000
-18.7%
15,524
-3.8%
0.00%
-20.0%
FSB SellFRANKLIN FINL NETWORK INC$299,000
+2.0%
7,657
-1.7%
0.00%0.0%
CATO SellCATO CORP NEWcl a$303,000
-17.2%
14,414
-3.1%
0.00%
-20.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$279,000
-37.9%
17,988
-2.4%
0.00%
-33.3%
BRSWQ BuyBRISTOW GROUP INC$273,000
-7.1%
22,503
+7.8%
0.00%0.0%
CUTR SellCUTERA INC$283,000
-20.3%
8,706
-1.1%
0.00%
-20.0%
FF SellFUTUREFUEL CORPORATION$301,000
+31.4%
16,239
-0.8%
0.00%
+33.3%
FORR SellFORRESTER RESH INC$292,000
+9.0%
6,368
-0.2%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$313,000
+5.7%
11,882
+0.5%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$290,000
-48.9%
11,774
-6.8%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$302,000
-22.4%
16,790
-1.0%
0.00%
-20.0%
EHTH SellEHEALTH INC$286,000
+20.2%
10,135
-6.1%
0.00%
+33.3%
SAH SellSONIC AUTOMOTIVE INCcl a$288,000
-10.6%
14,865
-4.9%
0.00%0.0%
HZO SellMARINEMAX INC$301,000
+10.7%
14,165
-1.3%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$315,000
-29.7%
30,699
-2.3%
0.00%
-33.3%
VRTV SellVERITIV CORP$258,000
-10.7%
7,079
-2.5%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$294,000
-24.8%
5,205
-11.1%
0.00%
-20.0%
QNST SellQUINSTREET INC$314,000
+4.3%
23,132
-2.5%
0.00%0.0%
NLS SellNAUTILUS INC$265,000
-14.0%
19,032
-3.0%
0.00%0.0%
AGYS NewAGILYSYS INC$181,00011,102
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$253,000
+1.6%
73,147
-2.5%
0.00%0.0%
BKS SellBARNES & NOBLE INC$208,000
-10.7%
35,836
-2.2%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$215,000
-63.3%
47,879
-2.3%
0.00%
-62.5%
PERY SellELLIS PERRY INTL INC$210,000
-5.8%
7,696
-6.0%
0.00%0.0%
DGII SellDIGI INTL INC$231,0000.0%17,141
-2.2%
0.00%0.0%
VRA BuyVERA BRADLEY INC$209,000
+22.2%
13,678
+12.2%
0.00%
+50.0%
HIBB SellHIBBETT SPORTS INC$224,000
-20.3%
11,921
-2.7%
0.00%
-25.0%
CENT SellCENTRAL GARDEN & PET CO$234,000
-19.3%
6,495
-2.5%
0.00%
-25.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$202,000
-16.5%
7,534
+2.3%
0.00%0.0%
HWKN SellHAWKINS INC$251,000
+15.7%
6,066
-1.2%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$232,000
-31.2%
20,997
-2.5%
0.00%
-40.0%
ASRT NewASSERTIO THERAPEUTICS INC$236,00040,216
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$253,000
+11.9%
6,575
-5.5%
0.00%0.0%
DAKT SellDAKTRONICS INC$194,000
-9.8%
24,689
-2.3%
0.00%0.0%
TTEC SellTTEC HLDGS INC$226,000
-28.9%
8,715
-5.3%
0.00%
-25.0%
HCI SellHCI GROUP INC$202,000
-0.5%
4,615
-5.4%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$247,000
-8.2%
14,483
-3.5%
0.00%
-25.0%
PKE SellPARK ELECTROCHEMICAL CORP$236,000
-17.2%
12,101
-1.5%
0.00%
-25.0%
TWI SellTITAN INTL INC ILL$235,000
-31.7%
31,658
-1.2%
0.00%
-40.0%
RRD SellDONNELLEY R R & SONS CO$239,000
-8.4%
44,296
-2.4%
0.00%
-25.0%
CCRN SellCROSS CTRY HEALTHCARE INC$199,000
-24.6%
22,837
-2.8%
0.00%
-25.0%
BNED SellBARNES & NOBLE ED INC$131,000
-4.4%
22,731
-6.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$174,000
+9.4%
13,847
-0.8%
0.00%0.0%
ERA SellERA GROUP INC$158,000
-8.1%
12,827
-3.5%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$145,000
-50.8%
49,213
-2.4%
0.00%
-50.0%
LXU SellLSB INDS INC$125,000
+81.2%
12,783
-2.5%
0.00%
+100.0%
SPOK SellSPOK HLDGS INC$175,000
-9.3%
11,386
-11.2%
0.00%
-33.3%
PDFS SellPDF SOLUTIONS INC$157,000
-26.3%
17,392
-2.0%
0.00%
-33.3%
MHLD SellMAIDEN HOLDINGS LTD$124,000
-63.6%
43,421
-1.3%
0.00%
-60.0%
CLDPQ SellCLOUD PEAK ENERGY INC$110,000
-35.7%
47,680
-2.5%
0.00%0.0%
DSPG SellDSP GROUP INC$146,000
-19.8%
12,283
-16.1%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$137,000
-9.3%
18,178
-0.5%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$175,000
+1.7%
24,540
+9.8%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$97,000
-26.0%
13,440
-6.2%
0.00%
-50.0%
FRAN BuyFRANCESCAS HLDGS CORP$84,000
-50.3%
22,693
+1.3%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$65,000
-34.3%
12,675
-2.4%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP$92,000
+1.1%
15,744
-13.7%
0.00%0.0%
LCI BuyLANNET INC$101,000
-62.2%
21,295
+8.5%
0.00%
-75.0%
ACETQ SellACETO CORP$44,000
-34.3%
19,372
-2.5%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$78,000
-34.5%
32,613
-11.1%
0.00%
-50.0%
KOPN SellKOPIN CORP$93,000
-18.4%
38,572
-3.6%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$103,000
-6.4%
16,170
-3.7%
0.00%
-50.0%
VSI ExitVITAMIN SHOPPE INC$0-15,639
-100.0%
-0.00%
FTDCQ ExitFTD COS INC$0-10,929
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-10,168
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-41,039
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-8,988
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-43,700
-100.0%
-0.01%
STRA ExitSTRAYER ED INC$0-3,633
-100.0%
-0.01%
QSII ExitQUALITY SYS INC$0-30,495
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-24,513
-100.0%
-0.01%
OFIX ExitORTHOFIX INTL N V$0-12,175
-100.0%
-0.01%
VOX ExitVANGUARD WORLD FDS$0-8,555
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-19,057
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP$0-7,294
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION COMPANY$0-11,301
-100.0%
-0.02%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-9,400
-100.0%
-0.02%
ABAX ExitABAXIS INC$0-14,761
-100.0%
-0.02%
QCP ExitQUALITY CARE PPTYS INC$0-60,795
-100.0%
-0.02%
BOFI ExitBOFI HLDG INC$0-35,527
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-71,473
-100.0%
-0.02%
HYH ExitHALYARD HEALTH INC$0-30,346
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-41,104
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-48,929
-100.0%
-0.03%
ILG ExitILG INC$0-68,203
-100.0%
-0.03%
KLXI ExitKLX INC$0-32,748
-100.0%
-0.03%
WGL ExitWGL HLDGS INC$0-33,147
-100.0%
-0.04%
GGP ExitGGP INC$0-154,356
-100.0%
-0.04%
XL ExitXL GROUP LTD$0-63,029
-100.0%
-0.05%
OZRK ExitBANK OF THE OZARKS$0-78,373
-100.0%
-0.05%
DCT ExitDCT INDUSTRIAL TRUST INC$0-63,988
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-10-22
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings