TEXAS PERMANENT SCHOOL FUND CORP - Q4 2016 holdings

$7.51 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1510 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$185,006,000
-1.4%
1,597,361
-3.7%
2.46%
-2.1%
MSFT SellMICROSOFT CORP$144,737,000
+4.7%
2,329,203
-2.9%
1.93%
+3.9%
XOM SellEXXON MOBIL CORP$112,120,000
+0.6%
1,242,193
-2.7%
1.49%
-0.2%
JNJ SellJOHNSON & JOHNSON$93,893,000
-5.7%
814,970
-3.3%
1.25%
-6.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$92,708,000
+9.7%
568,829
-2.7%
1.23%
+8.9%
JPM SellJPMORGAN CHASE & CO$92,495,000
+24.9%
1,071,914
-3.6%
1.23%
+23.8%
AMZN SellAMAZON COM INC$88,593,000
-12.7%
118,145
-2.5%
1.18%
-13.4%
GE SellGENERAL ELECTRIC CO$83,741,000
+2.4%
2,650,045
-4.0%
1.12%
+1.6%
FB SellFACEBOOK INCcl a$80,676,000
-12.1%
701,224
-2.0%
1.07%
-12.8%
T SellAT&T INC$78,239,000
+1.7%
1,839,613
-2.9%
1.04%
+0.9%
WFC SellWELLS FARGO & CO NEW$74,621,000
+20.5%
1,354,044
-3.2%
0.99%
+19.5%
GOOGL SellALPHABET INCcap stk cl a$70,288,000
-3.7%
88,697
-2.3%
0.94%
-4.4%
GOOG SellALPHABET INCcap stk cl c$68,618,000
-3.0%
88,904
-2.3%
0.91%
-3.8%
PG SellPROCTER AND GAMBLE CO$67,401,000
-8.7%
801,627
-2.5%
0.90%
-9.4%
BAC SellBANK AMER CORP$66,899,000
+36.0%
3,027,089
-3.7%
0.89%
+34.8%
CVX SellCHEVRON CORP NEW$66,560,000
+11.3%
565,505
-2.7%
0.89%
+10.5%
VZ SellVERIZON COMMUNICATIONS INC$65,188,000
-0.1%
1,221,206
-2.7%
0.87%
-0.8%
PFE SellPFIZER INC$59,044,000
-6.7%
1,817,851
-2.7%
0.79%
-7.4%
INTC SellINTEL CORP$51,490,000
-6.4%
1,419,626
-2.6%
0.68%
-7.2%
C SellCITIGROUP INC$50,734,000
+20.1%
853,672
-4.6%
0.68%
+19.0%
CMCSA SellCOMCAST CORP NEWcl a$49,300,000
+0.4%
713,974
-3.5%
0.66%
-0.3%
HD SellHOME DEPOT INC$48,928,000
-0.1%
364,915
-4.1%
0.65%
-0.9%
MRK SellMERCK & CO INC$48,623,000
-8.5%
825,935
-3.0%
0.65%
-9.3%
KO SellCOCA COLA CO$48,210,000
-4.8%
1,162,801
-2.8%
0.64%
-5.4%
DIS SellDISNEY WALT CO$45,711,000
+8.1%
438,603
-3.7%
0.61%
+7.2%
UNH SellUNITEDHEALTH GROUP INC$45,632,000
+11.1%
285,128
-2.8%
0.61%
+10.2%
CSCO SellCISCO SYS INC$45,443,000
-7.5%
1,503,732
-2.9%
0.60%
-8.2%
PEP SellPEPSICO INC$44,952,000
-6.8%
429,628
-3.1%
0.60%
-7.6%
V SellVISA INC$43,649,000
-9.1%
559,458
-3.7%
0.58%
-9.8%
IBM SellINTERNATIONAL BUSINESS MACHS$43,026,000
+1.1%
259,206
-3.2%
0.57%
+0.4%
PM SellPHILIP MORRIS INTL INC$42,518,000
-8.5%
464,726
-2.7%
0.57%
-9.1%
MO SellALTRIA GROUP INC$39,505,000
+3.8%
584,228
-2.9%
0.53%
+3.1%
SLB SellSCHLUMBERGER LTD$34,989,000
+3.9%
416,784
-2.7%
0.47%
+3.1%
ORCL SellORACLE CORP$34,521,000
-5.2%
897,807
-3.1%
0.46%
-5.9%
AMGN SellAMGEN INC$32,583,000
-15.2%
222,851
-3.3%
0.43%
-15.9%
MMM Sell3M CO$32,174,000
-1.9%
180,176
-3.2%
0.43%
-2.7%
WMT SellWAL-MART STORES INC$31,180,000
-7.4%
451,100
-3.4%
0.42%
-8.2%
ABBV SellABBVIE INC$30,485,000
-3.6%
486,819
-2.9%
0.41%
-4.2%
MCD SellMCDONALDS CORP$30,280,000
-0.1%
248,770
-5.3%
0.40%
-1.0%
MA SellMASTERCARD INCORPORATEDcl a$29,441,000
-2.0%
285,139
-3.4%
0.39%
-2.7%
MDT SellMEDTRONIC PLC$29,298,000
-20.3%
411,313
-3.4%
0.39%
-20.9%
BMY SellBRISTOL MYERS SQUIBB CO$29,257,000
+5.4%
500,638
-2.7%
0.39%
+4.6%
QCOM SellQUALCOMM INC$28,846,000
-7.2%
442,420
-2.5%
0.38%
-7.9%
GILD SellGILEAD SCIENCES INC$28,262,000
-12.1%
394,661
-2.9%
0.38%
-12.8%
CELG SellCELGENE CORP$26,880,000
+7.7%
232,222
-2.7%
0.36%
+6.9%
BA SellBOEING CO$26,767,000
+13.7%
171,939
-3.8%
0.36%
+12.7%
GS SellGOLDMAN SACHS GROUP INC$26,527,000
+41.6%
110,782
-4.6%
0.35%
+40.6%
HON SellHONEYWELL INTL INC$26,449,000
-3.2%
228,304
-2.6%
0.35%
-3.8%
UNP SellUNION PAC CORP$25,596,000
+2.3%
246,873
-3.8%
0.34%
+1.5%
CVS SellCVS HEALTH CORP$25,209,000
-13.7%
319,465
-2.7%
0.34%
-14.3%
UTX SellUNITED TECHNOLOGIES CORP$25,146,000
+3.3%
229,395
-4.3%
0.34%
+2.4%
USB SellUS BANCORP DEL$24,586,000
+15.7%
478,609
-3.4%
0.33%
+14.7%
SBUX SellSTARBUCKS CORP$24,206,000
-1.0%
435,983
-3.5%
0.32%
-1.8%
UPS SellUNITED PARCEL SERVICE INCcl b$23,674,000
+1.7%
206,507
-3.0%
0.32%
+1.0%
AGN SellALLERGAN PLC$23,597,000
-16.0%
112,360
-7.9%
0.31%
-16.7%
TWX SellTIME WARNER INC$22,299,000
+16.9%
231,001
-3.6%
0.30%
+16.0%
TXN SellTEXAS INSTRS INC$21,848,000
+0.8%
299,409
-3.1%
0.29%0.0%
ACN SellACCENTURE PLC IRELAND$21,765,000
-7.1%
185,821
-3.1%
0.29%
-7.6%
PCLN SellPRICELINE GRP INC$21,671,000
-3.7%
14,782
-3.3%
0.29%
-4.6%
LLY SellLILLY ELI & CO$21,404,000
-10.9%
291,017
-2.7%
0.28%
-11.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$21,217,000
-0.1%
256,364
-2.6%
0.28%
-1.1%
AVGO SellBROADCOM LTD$21,040,000
+0.1%
119,026
-2.3%
0.28%
-0.7%
COST SellCOSTCO WHSL CORP NEW$20,966,000
+1.9%
130,947
-2.9%
0.28%
+1.1%
MDLZ SellMONDELEZ INTL INCcl a$20,509,000
-2.5%
462,648
-3.4%
0.27%
-3.2%
NKE SellNIKE INCcl b$20,346,000
-6.9%
400,270
-3.6%
0.27%
-7.5%
DOW SellDOW CHEM CO$19,222,000
+6.9%
335,923
-3.2%
0.26%
+6.2%
DD SellDU PONT E I DE NEMOURS & CO$19,115,000
+6.0%
260,422
-3.3%
0.25%
+5.0%
AIG SellAMERICAN INTL GROUP INC$19,091,000
+2.7%
292,307
-6.7%
0.25%
+2.0%
LMT SellLOCKHEED MARTIN CORP$18,865,000
+1.2%
75,479
-2.9%
0.25%
+0.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$18,676,000
+3.6%
64,865
-2.8%
0.25%
+2.9%
COP SellCONOCOPHILLIPS$18,610,000
+12.2%
371,166
-2.7%
0.25%
+11.7%
LOW SellLOWES COS INC$18,532,000
-4.7%
260,574
-3.3%
0.25%
-5.4%
BIIB SellBIOGEN INC$18,483,000
-12.5%
65,178
-3.4%
0.25%
-13.1%
CB SellCHUBB LIMITED$18,417,000
+2.3%
139,398
-2.7%
0.24%
+1.7%
MS SellMORGAN STANLEY$18,252,000
+25.6%
431,990
-4.7%
0.24%
+24.6%
MET SellMETLIFE INC$17,744,000
+18.0%
329,260
-2.7%
0.24%
+16.8%
EOG BuyEOG RES INC$17,459,000
+6.5%
172,686
+1.8%
0.23%
+5.5%
CL SellCOLGATE PALMOLIVE CO$17,424,000
-14.4%
266,264
-3.0%
0.23%
-15.0%
NVDA SellNVIDIA CORP$17,235,000
+52.7%
161,465
-2.0%
0.23%
+51.7%
AXP SellAMERICAN EXPRESS CO$17,061,000
+11.5%
230,308
-3.6%
0.23%
+10.7%
PNC SellPNC FINL SVCS GROUP INC$17,046,000
+25.0%
145,738
-3.7%
0.23%
+24.0%
NEE SellNEXTERA ENERGY INC$16,722,000
-5.0%
139,976
-2.7%
0.22%
-5.5%
ABT SellABBOTT LABS$16,721,000
-11.5%
435,323
-2.6%
0.22%
-12.2%
SPG SellSIMON PPTY GROUP INC NEW$16,724,000
-16.5%
94,132
-2.7%
0.22%
-17.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,697,000
-13.5%
118,335
-2.5%
0.22%
-14.3%
OXY SellOCCIDENTAL PETE CORP DEL$16,306,000
-4.9%
228,922
-2.7%
0.22%
-5.7%
CAT SellCATERPILLAR INC DEL$16,254,000
+1.8%
175,267
-2.6%
0.22%
+0.9%
DUK SellDUKE ENERGY CORP NEW$16,019,000
-5.7%
206,381
-2.7%
0.21%
-6.6%
NFLX SellNETFLIX INC$15,915,000
+22.3%
128,558
-2.6%
0.21%
+21.1%
KHC SellKRAFT HEINZ CO$15,602,000
-5.0%
178,678
-2.6%
0.21%
-5.5%
ADBE SellADOBE SYS INC$15,334,000
-7.9%
148,950
-2.9%
0.20%
-8.5%
BK SellBANK NEW YORK MELLON CORP$15,007,000
+14.4%
316,739
-3.7%
0.20%
+13.6%
GD SellGENERAL DYNAMICS CORP$14,805,000
+8.0%
85,749
-3.0%
0.20%
+7.1%
TJX SellTJX COS INC NEW$14,672,000
-3.0%
195,286
-3.4%
0.20%
-3.9%
GM SellGENERAL MTRS CO$14,477,000
+4.1%
415,539
-5.1%
0.19%
+3.2%
SO SellSOUTHERN CO$14,441,000
-6.6%
293,571
-2.6%
0.19%
-7.2%
D SellDOMINION RES INC VA NEW$14,380,000
+0.5%
187,751
-2.6%
0.19%
-0.5%
SCHW SellSCHWAB CHARLES CORP NEW$14,264,000
+21.9%
361,381
-2.5%
0.19%
+21.0%
DHR SellDANAHER CORP DEL$14,194,000
-3.2%
182,343
-2.6%
0.19%
-4.1%
F SellFORD MTR CO DEL$14,182,000
-2.2%
1,169,152
-2.7%
0.19%
-3.1%
HAL SellHALLIBURTON CO$14,007,000
+17.7%
258,958
-2.4%
0.19%
+16.2%
ADP SellAUTOMATIC DATA PROCESSING IN$13,891,000
+12.1%
135,155
-3.8%
0.18%
+11.4%
RAI SellREYNOLDS AMERICAN INC$13,883,000
+15.5%
247,726
-2.8%
0.18%
+14.9%
BLK SellBLACKROCK INC$13,857,000
+1.7%
36,413
-3.1%
0.18%
+0.5%
MON SellMONSANTO CO NEW$13,804,000
+0.2%
131,204
-2.6%
0.18%
-0.5%
FDX SellFEDEX CORP$13,638,000
+3.8%
73,243
-2.6%
0.18%
+3.4%
AMT SellAMERICAN TOWER CORP NEW$13,476,000
-9.3%
127,521
-2.7%
0.18%
-10.1%
PRU SellPRUDENTIAL FINL INC$13,404,000
+22.0%
128,812
-4.3%
0.18%
+21.1%
PYPL SellPAYPAL HLDGS INC$13,268,000
-6.3%
336,163
-2.8%
0.18%
-6.8%
CRM SellSALESFORCE COM INC$13,091,000
-7.5%
191,225
-3.6%
0.17%
-8.4%
AET SellAETNA INC NEW$13,035,000
+4.5%
105,116
-2.7%
0.17%
+4.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$12,707,000
-7.2%
184,717
-4.8%
0.17%
-8.2%
COF SellCAPITAL ONE FINL CORP$12,604,000
+12.6%
144,480
-7.3%
0.17%
+12.0%
RTN SellRAYTHEON CO$12,491,000
+1.0%
87,966
-3.2%
0.17%0.0%
KMB SellKIMBERLY CLARK CORP$12,244,000
-12.4%
107,290
-3.1%
0.16%
-12.8%
NOC SellNORTHROP GRUMMAN CORP$12,281,000
+4.4%
52,802
-4.0%
0.16%
+3.2%
TGT SellTARGET CORP$12,154,000
-0.0%
168,263
-5.0%
0.16%
-0.6%
KMI SellKINDER MORGAN INC DEL$11,911,000
-12.9%
575,110
-2.7%
0.16%
-13.1%
CME SellCME GROUP INC$11,726,000
+7.5%
101,657
-2.6%
0.16%
+6.8%
APC SellANADARKO PETE CORP$11,675,000
+9.5%
167,426
-0.5%
0.16%
+8.4%
HPE SellHEWLETT PACKARD ENTERPRISE C$11,549,000
-0.8%
499,072
-2.5%
0.15%
-1.3%
ITW SellILLINOIS TOOL WKS INC$11,589,000
-1.7%
94,633
-3.8%
0.15%
-2.5%
JCI SellJOHNSON CTLS INTL PLC$11,558,000
-14.5%
280,606
-3.5%
0.15%
-14.9%
PSX SellPHILLIPS 66$11,460,000
+3.9%
132,623
-3.1%
0.15%
+3.4%
BBT SellBB&T CORP$11,429,000
+20.8%
243,073
-3.1%
0.15%
+19.7%
ANTM SellANTHEM INC$11,346,000
+11.7%
78,916
-2.6%
0.15%
+11.0%
SYK SellSTRYKER CORP$11,155,000
+0.2%
93,103
-2.7%
0.15%
-0.7%
GIS SellGENERAL MLS INC$10,943,000
-6.8%
177,156
-3.6%
0.15%
-7.6%
DAL SellDELTA AIR LINES INC DEL$10,851,000
+19.5%
220,593
-4.4%
0.14%
+18.0%
EMR SellEMERSON ELEC CO$10,735,000
-0.6%
192,552
-2.8%
0.14%
-1.4%
BDX SellBECTON DICKINSON & CO$10,529,000
-10.7%
63,603
-3.0%
0.14%
-11.4%
AMAT SellAPPLIED MATLS INC$10,449,000
+4.1%
323,795
-2.7%
0.14%
+3.0%
MMC SellMARSH & MCLENNAN COS INC$10,439,000
-2.7%
154,453
-3.2%
0.14%
-3.5%
TRV SellTRAVELERS COMPANIES INC$10,417,000
+2.4%
85,093
-4.2%
0.14%
+2.2%
CI SellCIGNA CORPORATION$10,259,000
-0.4%
76,909
-2.7%
0.14%
-0.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$10,183,000
+14.2%
181,745
-2.8%
0.14%
+13.3%
YHOO SellYAHOO INC$10,168,000
-12.5%
262,954
-2.5%
0.14%
-13.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$10,068,000
+1.9%
178,442
+386.4%
0.13%
+0.8%
CSX SellCSX CORP$10,082,000
+13.5%
280,589
-3.7%
0.13%
+12.6%
PSA SellPUBLIC STORAGE$9,987,000
-2.5%
44,683
-2.7%
0.13%
-2.9%
PX SellPRAXAIR INC$10,019,000
-5.6%
85,492
-2.7%
0.13%
-6.3%
EXC SellEXELON CORP$9,816,000
+3.8%
276,577
-2.7%
0.13%
+3.1%
KR SellKROGER CO$9,761,000
+12.5%
282,839
-3.2%
0.13%
+12.1%
MCK SellMCKESSON CORP$9,512,000
-17.9%
67,728
-2.6%
0.13%
-18.1%
NSC SellNORFOLK SOUTHERN CORP$9,451,000
+7.7%
87,455
-3.3%
0.13%
+6.8%
APD SellAIR PRODS & CHEMS INC$9,365,000
-6.6%
65,118
-2.4%
0.12%
-6.7%
CCI BuyCROWN CASTLE INTL CORP NEW$9,373,000
-4.3%
108,024
+3.9%
0.12%
-4.6%
EBAY SellEBAY INC$9,247,000
-13.1%
311,446
-3.7%
0.12%
-14.0%
AEP SellAMERICAN ELEC PWR INC$9,274,000
-4.6%
147,298
-2.7%
0.12%
-5.4%
VLO SellVALERO ENERGY CORP NEW$9,264,000
+23.0%
135,602
-4.6%
0.12%
+21.8%
ECL SellECOLAB INC$9,214,000
-6.3%
78,604
-2.7%
0.12%
-6.8%
PCG SellPG&E CORP$9,205,000
-2.0%
151,480
-1.3%
0.12%
-2.4%
LUV SellSOUTHWEST AIRLS CO$9,191,000
+23.7%
184,410
-3.5%
0.12%
+22.0%
PXD SellPIONEER NAT RES CO$9,155,000
-5.6%
50,842
-2.7%
0.12%
-6.2%
HUM SellHUMANA INC$9,113,000
+12.2%
44,666
-2.7%
0.12%
+11.0%
ETN SellEATON CORP PLC$9,078,000
-1.3%
135,313
-3.4%
0.12%
-1.6%
DE SellDEERE & CO$8,929,000
+17.4%
86,655
-2.7%
0.12%
+16.7%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$8,894,000
+12.1%
317,180
-3.2%
0.12%
+11.3%
BSX SellBOSTON SCIENTIFIC CORP$8,823,000
-11.5%
407,908
-2.7%
0.12%
-12.7%
AON SellAON PLC$8,790,000
-4.5%
78,813
-3.6%
0.12%
-4.9%
WM SellWASTE MGMT INC DEL$8,638,000
+8.1%
121,815
-2.8%
0.12%
+7.5%
SE SellSPECTRA ENERGY CORP$8,635,000
-6.4%
210,149
-2.7%
0.12%
-7.3%
LYB SellLYONDELLBASELL INDUSTRIES N$8,587,000
+1.4%
100,105
-4.6%
0.11%0.0%
SYF SellSYNCHRONY FINL$8,520,000
+24.7%
234,915
-3.7%
0.11%
+22.8%
AFL SellAFLAC INC$8,509,000
-6.1%
122,252
-3.1%
0.11%
-7.4%
DFS SellDISCOVER FINL SVCS$8,517,000
+21.2%
118,148
-5.0%
0.11%
+20.2%
STT SellSTATE STR CORP$8,442,000
+7.4%
108,618
-3.8%
0.11%
+6.7%
SYY SellSYSCO CORP$8,346,000
+8.3%
150,733
-4.2%
0.11%
+7.8%
REGN SellREGENERON PHARMACEUTICALS$8,313,000
-11.0%
22,646
-2.6%
0.11%
-11.2%
PLD SellPROLOGIS INC$8,359,000
-3.8%
158,353
-2.4%
0.11%
-5.1%
INTU SellINTUIT$8,372,000
+0.8%
73,044
-3.2%
0.11%0.0%
SPGI SellS&P GLOBAL INC$8,347,000
-18.9%
77,617
-4.5%
0.11%
-19.6%
BHI SellBAKER HUGHES INC$8,229,000
+23.7%
126,653
-3.9%
0.11%
+23.6%
ALL SellALLSTATE CORP$8,176,000
+3.3%
110,313
-3.6%
0.11%
+2.8%
SPY BuySPDR S&P 500 ETF TRtr unit$8,224,000
+107.8%
36,793
+101.1%
0.11%
+105.7%
ALXN SellALEXION PHARMACEUTICALS INC$8,219,000
-2.9%
67,176
-2.7%
0.11%
-4.4%
STZ SellCONSTELLATION BRANDS INCcl a$8,162,000
-10.1%
53,239
-2.4%
0.11%
-10.7%
STI SellSUNTRUST BKS INC$8,064,000
+19.2%
147,025
-4.8%
0.11%
+17.6%
MPC SellMARATHON PETE CORP$7,961,000
+20.4%
158,114
-2.9%
0.11%
+19.1%
MAR SellMARRIOTT INTL INC NEWcl a$7,931,000
+17.6%
95,918
-4.3%
0.11%
+17.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$7,878,000
-3.8%
28,297
-3.2%
0.10%
-4.5%
ZTS SellZOETIS INCcl a$7,919,000
-0.1%
147,933
-3.0%
0.10%
-0.9%
ADM SellARCHER DANIELS MIDLAND CO$7,869,000
+4.2%
172,369
-3.8%
0.10%
+4.0%
ROST SellROSS STORES INC$7,793,000
-0.8%
118,801
-2.7%
0.10%
-1.0%
IDXX SellIDEXX LABS INC$7,669,000
-0.3%
65,392
-4.1%
0.10%
-1.0%
EQIX SellEQUINIX INC$7,642,000
-3.1%
21,383
-2.3%
0.10%
-3.8%
HPQ SellHP INC$7,606,000
-7.1%
512,514
-2.7%
0.10%
-8.2%
SRE SellSEMPRA ENERGY$7,539,000
-8.6%
74,908
-2.6%
0.10%
-9.9%
PPG SellPPG INDS INC$7,494,000
-11.6%
79,083
-3.6%
0.10%
-12.3%
CBS SellCBS CORP NEWcl b$7,470,000
+8.9%
117,422
-6.3%
0.10%
+7.6%
FIS SellFIDELITY NATL INFORMATION SV$7,437,000
-4.4%
98,326
-2.6%
0.10%
-4.8%
STJ SellST JUDE MED INC$7,391,000
-1.8%
92,173
-2.3%
0.10%
-3.0%
ISRG SellINTUITIVE SURGICAL INC$7,361,000
-14.3%
11,607
-2.1%
0.10%
-14.8%
ATVI SellACTIVISION BLIZZARD INC$7,396,000
-20.5%
204,828
-2.5%
0.10%
-21.6%
TEL SellTE CONNECTIVITY LTD$7,375,000
+4.6%
106,448
-2.8%
0.10%
+3.2%
MTB SellM & T BK CORP$7,266,000
+29.6%
46,447
-3.8%
0.10%
+29.3%
AVB SellAVALONBAY CMNTYS INC$7,288,000
-3.1%
41,138
-2.7%
0.10%
-4.0%
WELL SellWELLTOWER INC$7,269,000
-11.8%
108,601
-1.5%
0.10%
-12.6%
AAL SellAMERICAN AIRLS GROUP INC$7,247,000
+21.3%
155,211
-4.9%
0.10%
+20.0%
WWAV SellWHITEWAVE FOODS CO$7,187,000
-2.2%
129,262
-4.2%
0.10%
-3.0%
APA SellAPACHE CORP$7,214,000
-3.3%
113,663
-2.7%
0.10%
-4.0%
DVN SellDEVON ENERGY CORP NEW$7,163,000
+0.7%
156,852
-2.7%
0.10%0.0%
EA SellELECTRONIC ARTS INC$7,120,000
-10.0%
90,397
-2.4%
0.10%
-10.4%
EQR SellEQUITY RESIDENTIALsh ben int$7,050,000
-2.7%
109,539
-2.7%
0.09%
-3.1%
EIX SellEDISON INTL$7,026,000
-3.1%
97,601
-2.7%
0.09%
-3.1%
PPL SellPPL CORP$6,932,000
-4.0%
203,591
-2.5%
0.09%
-5.2%
CAH SellCARDINAL HEALTH INC$6,900,000
-9.5%
95,878
-2.3%
0.09%
-9.8%
GLW SellCORNING INC$6,916,000
-8.4%
284,951
-10.8%
0.09%
-8.9%
FISV SellFISERV INC$6,911,000
+2.6%
65,022
-3.9%
0.09%
+2.2%
Y SellALLEGHANY CORP DEL$6,839,000
+10.8%
11,246
-4.4%
0.09%
+9.6%
DRE SellDUKE REALTY CORP$6,871,000
-5.9%
258,694
-3.2%
0.09%
-7.1%
MU SellMICRON TECHNOLOGY INC$6,839,000
+20.3%
312,006
-2.4%
0.09%
+19.7%
AZO SellAUTOZONE INC$6,829,000
-1.3%
8,646
-4.0%
0.09%
-2.2%
WY SellWEYERHAEUSER CO$6,743,000
-8.4%
224,091
-2.8%
0.09%
-9.1%
ED SellCONSOLIDATED EDISON INC$6,726,000
-4.7%
91,286
-2.6%
0.09%
-5.3%
PCAR SellPACCAR INC$6,710,000
+5.8%
105,008
-2.7%
0.09%
+4.7%
PEG SellPUBLIC SVC ENTERPRISE GROUP$6,650,000
+1.9%
151,547
-2.7%
0.09%
+1.1%
ADI SellANALOG DEVICES INC$6,704,000
+9.8%
92,316
-2.5%
0.09%
+8.5%
YUM SellYUM BRANDS INC$6,614,000
-36.2%
104,444
-8.4%
0.09%
-36.7%
INGR SellINGREDION INC$6,599,000
-9.8%
52,806
-4.0%
0.09%
-10.2%
VTR SellVENTAS INC$6,632,000
-13.2%
106,078
-2.0%
0.09%
-14.6%
CDK SellCDK GLOBAL INC$6,509,000
-0.8%
109,039
-4.7%
0.09%
-1.1%
BAX SellBAXTER INTL INC$6,502,000
-9.4%
146,644
-2.7%
0.09%
-9.4%
SHW SellSHERWIN WILLIAMS CO$6,507,000
-4.8%
24,213
-2.0%
0.09%
-5.4%
IP SellINTL PAPER CO$6,536,000
+7.6%
123,184
-2.7%
0.09%
+6.1%
SIVB SellSVB FINL GROUP$6,521,000
+48.8%
37,990
-4.2%
0.09%
+47.5%
CCL SellCARNIVAL CORPunit 99/99/999$6,540,000
+0.5%
125,615
-5.8%
0.09%0.0%
HCA SellHCA HOLDINGS INC$6,480,000
-5.8%
87,549
-3.7%
0.09%
-6.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,437,000
-0.4%
57,921
-2.5%
0.09%
-1.1%
SNPS SellSYNOPSYS INC$6,497,000
-5.0%
110,378
-4.3%
0.09%
-6.5%
RE SellEVEREST RE GROUP LTD$6,451,000
+6.4%
29,812
-6.6%
0.09%
+6.2%
NWL SellNEWELL BRANDS INC$6,452,000
-17.5%
144,509
-2.7%
0.09%
-18.1%
RMD SellRESMED INC$6,380,000
-8.1%
102,813
-4.1%
0.08%
-8.6%
RJF SellRAYMOND JAMES FINANCIAL INC$6,384,000
+14.2%
92,156
-4.1%
0.08%
+13.3%
WMB SellWILLIAMS COS INC DEL$6,374,000
-1.4%
204,679
-2.7%
0.08%
-2.3%
CMI SellCUMMINS INC$6,312,000
+3.1%
46,185
-3.3%
0.08%
+2.4%
STLD SellSTEEL DYNAMICS INC$6,327,000
+36.3%
177,829
-4.2%
0.08%
+35.5%
UAL SellUNITED CONTL HLDGS INC$6,304,000
+33.0%
86,493
-4.3%
0.08%
+31.2%
AMD SellADVANCED MICRO DEVICES INC$6,286,000
+62.7%
554,327
-0.8%
0.08%
+61.5%
HII SellHUNTINGTON INGALLS INDS INC$6,229,000
+13.9%
33,818
-5.1%
0.08%
+13.7%
APH SellAMPHENOL CORP NEWcl a$6,210,000
+0.6%
92,409
-2.8%
0.08%0.0%
PGR SellPROGRESSIVE CORP OHIO$6,171,000
+9.3%
173,837
-3.0%
0.08%
+7.9%
XEL SellXCEL ENERGY INC$6,193,000
-3.8%
152,164
-2.7%
0.08%
-4.7%
ZBH SellZIMMER BIOMET HLDGS INC$6,192,000
-22.7%
60,003
-2.6%
0.08%
-23.4%
FITB SellFIFTH THIRD BANCORP$6,105,000
+26.4%
226,353
-4.1%
0.08%
+24.6%
IT SellGARTNER INC$6,090,000
+9.4%
60,251
-4.3%
0.08%
+8.0%
CSC SellCOMPUTER SCIENCES CORP$6,103,000
+9.3%
102,703
-4.0%
0.08%
+8.0%
OMC SellOMNICOM GROUP INC$6,014,000
-2.9%
70,661
-3.0%
0.08%
-3.6%
EW SellEDWARDS LIFESCIENCES CORP$6,002,000
-24.1%
64,051
-2.3%
0.08%
-24.5%
KEY SellKEYCORP NEW$5,915,000
+47.2%
323,741
-1.9%
0.08%
+46.3%
SBNY SellSIGNATURE BK NEW YORK N Y$5,881,000
+21.4%
39,153
-4.3%
0.08%
+20.0%
WR SellWESTAR ENERGY INC$5,827,000
-4.9%
103,412
-4.2%
0.08%
-4.9%
RGA SellREINSURANCE GROUP AMER INC$5,893,000
+11.9%
46,832
-4.0%
0.08%
+9.9%
ANSS SellANSYS INC$5,837,000
-5.1%
63,110
-5.0%
0.08%
-6.0%
PAYX SellPAYCHEX INC$5,870,000
+2.6%
96,421
-2.4%
0.08%
+1.3%
CXO SellCONCHO RES INC$5,802,000
-3.5%
43,752
-0.0%
0.08%
-4.9%
BXP SellBOSTON PROPERTIES INC$5,794,000
-10.2%
46,065
-2.7%
0.08%
-11.5%
WDC SellWESTERN DIGITAL CORP$5,811,000
+13.5%
85,517
-2.3%
0.08%
+11.6%
IR SellINGERSOLL-RAND PLC$5,807,000
+7.6%
77,386
-2.6%
0.08%
+6.9%
PKG SellPACKAGING CORP AMER$5,777,000
-1.0%
68,111
-5.1%
0.08%
-1.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,758,000
-5.7%
86,850
-3.6%
0.08%
-6.1%
UGI SellUGI CORP NEW$5,814,000
-2.6%
126,166
-4.4%
0.08%
-3.8%
NTRS SellNORTHERN TR CORP$5,678,000
+27.3%
63,761
-2.8%
0.08%
+26.7%
NUE SellNUCOR CORP$5,679,000
+17.1%
95,406
-2.7%
0.08%
+16.9%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$5,678,00091,249
+100.0%
0.08%
NYCB SellNEW YORK CMNTY BANCORP INC$5,652,000
+7.0%
355,233
-4.3%
0.08%
+5.6%
ATO SellATMOS ENERGY CORP$5,622,000
-4.6%
75,826
-4.2%
0.08%
-5.1%
ILMN SellILLUMINA INC$5,635,000
-31.3%
44,006
-2.5%
0.08%
-31.8%
DG SellDOLLAR GEN CORP NEW$5,640,000
+0.9%
76,138
-4.6%
0.08%0.0%
WEC SellWEC ENERGY GROUP INC$5,545,000
-4.7%
94,548
-2.7%
0.07%
-5.1%
K SellKELLOGG CO$5,579,000
-7.3%
75,686
-2.5%
0.07%
-8.6%
DPZ SellDOMINOS PIZZA INC$5,584,000
+0.0%
35,067
-4.6%
0.07%
-1.3%
ROP SellROPER TECHNOLOGIES INC$5,563,000
-2.3%
30,386
-2.6%
0.07%
-2.6%
PH SellPARKER HANNIFIN CORP$5,595,000
+8.1%
39,961
-3.1%
0.07%
+7.2%
VAL SellVALSPAR CORP$5,517,000
-6.4%
53,247
-4.2%
0.07%
-7.6%
VRTX SellVERTEX PHARMACEUTICALS INC$5,474,000
-17.7%
74,302
-2.6%
0.07%
-18.0%
DLTR SellDOLLAR TREE INC$5,458,000
-4.8%
70,718
-2.6%
0.07%
-5.2%
3106PS SellDELPHI AUTOMOTIVE PLC$5,464,000
-8.8%
81,133
-3.4%
0.07%
-8.8%
TRMB SellTRIMBLE INC$5,510,000
+1.6%
182,763
-3.7%
0.07%0.0%
TROW SellPRICE T ROWE GROUP INC$5,488,000
+7.8%
72,923
-4.7%
0.07%
+7.4%
CFG SellCITIZENS FINL GROUP INC$5,464,000
+38.2%
153,340
-4.1%
0.07%
+37.7%
TAP SellMOLSON COORS BREWING COcl b$5,372,000
-13.8%
55,205
-2.7%
0.07%
-14.3%
MSCI SellMSCI INC$5,408,000
-10.6%
68,649
-4.8%
0.07%
-11.1%
HIG SellHARTFORD FINL SVCS GROUP INC$5,392,000
+5.9%
113,155
-4.8%
0.07%
+5.9%
WAB SellWABTEC CORP$5,393,000
-3.8%
64,966
-5.4%
0.07%
-4.0%
MNST BuyMONSTER BEVERAGE CORP NEW$5,385,000
-11.9%
121,440
+191.8%
0.07%
-12.2%
NEM SellNEWMONT MINING CORP$5,417,000
-15.6%
158,993
-2.7%
0.07%
-16.3%
VNO SellVORNADO RLTY TRsh ben int$5,377,000
+0.4%
51,519
-2.6%
0.07%0.0%
LDOS SellLEIDOS HLDGS INC$5,328,000
+14.5%
104,185
-3.1%
0.07%
+14.5%
EWBC SellEAST WEST BANCORP INC$5,344,000
+32.6%
105,143
-4.2%
0.07%
+31.5%
CPT SellCAMDEN PPTY TRsh ben int$5,364,000
-3.8%
63,804
-4.2%
0.07%
-5.3%
TSN SellTYSON FOODS INCcl a$5,369,000
-21.5%
87,041
-5.0%
0.07%
-22.8%
MYL SellMYLAN N V$5,259,000
-2.6%
137,856
-2.7%
0.07%
-2.8%
DTE SellDTE ENERGY CO$5,295,000
+2.3%
53,753
-2.7%
0.07%
+1.4%
VFC SellV F CORP$5,289,000
-7.6%
99,146
-3.0%
0.07%
-9.1%
AMP SellAMERIPRISE FINL INC$5,252,000
+5.9%
47,345
-4.8%
0.07%
+4.5%
CDNS SellCADENCE DESIGN SYSTEM INC$5,274,000
-7.2%
209,115
-6.1%
0.07%
-7.9%
JBLU SellJETBLUE AIRWAYS CORP$5,294,000
+24.6%
236,114
-4.2%
0.07%
+22.8%
RF SellREGIONS FINL CORP NEW$5,295,000
+38.8%
368,754
-4.6%
0.07%
+37.3%
REG SellREGENCY CTRS CORP$5,255,000
-14.8%
76,212
-4.3%
0.07%
-15.7%
ALGN SellALIGN TECHNOLOGY INC$5,252,000
-2.3%
54,634
-4.7%
0.07%
-2.8%
RPM SellRPM INTL INC$5,236,000
-3.9%
97,278
-4.1%
0.07%
-4.1%
ES SellEVERSOURCE ENERGY$5,248,000
-0.9%
95,024
-2.7%
0.07%
-1.4%
CSL SellCARLISLE COS INC$5,188,000
+2.8%
47,043
-4.4%
0.07%
+1.5%
ROK SellROCKWELL AUTOMATION INC$5,163,000
+5.9%
38,413
-3.6%
0.07%
+6.2%
TFX SellTELEFLEX INC$5,178,000
-8.1%
32,130
-4.2%
0.07%
-9.2%
LRCX SellLAM RESEARCH CORP$5,157,000
+10.3%
48,778
-1.2%
0.07%
+9.5%
SWK SellSTANLEY BLACK & DECKER INC$5,177,000
-9.1%
45,141
-2.6%
0.07%
-9.2%
AOS BuySMITH A O$5,101,000
-8.6%
107,725
+90.7%
0.07%
-9.3%
EL SellLAUDER ESTEE COS INCcl a$5,093,000
-15.5%
66,587
-2.1%
0.07%
-16.0%
IEX SellIDEX CORP$5,008,000
-7.7%
55,607
-4.1%
0.07%
-8.2%
JKHY SellHENRY JACK & ASSOC INC$5,057,000
-1.2%
56,964
-4.8%
0.07%
-2.9%
FCX SellFREEPORT-MCMORAN INCcl b$4,950,000
+21.1%
375,278
-0.3%
0.07%
+20.0%
BCR SellBARD C R INC$4,948,000
-2.5%
22,026
-2.6%
0.07%
-2.9%
HES SellHESS CORP$4,976,000
+11.9%
79,882
-3.6%
0.07%
+10.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$4,990,000
-4.3%
55,034
-3.6%
0.07%
-5.7%
LVLT SellLEVEL 3 COMMUNICATIONS INC$4,922,000
+18.3%
87,336
-2.6%
0.07%
+17.9%
KRC SellKILROY RLTY CORP$4,924,000
+1.1%
67,253
-4.2%
0.07%
+1.5%
ASH SellASHLAND GLOBAL HLDGS INC$4,956,000
-9.6%
45,347
-4.1%
0.07%
-10.8%
CAG SellCONAGRA BRANDS INC$4,927,000
-18.5%
124,583
-2.9%
0.07%
-18.5%
VMC SellVULCAN MATLS CO$4,960,000
+6.4%
39,635
-3.3%
0.07%
+4.8%
OGE SellOGE ENERGY CORP$4,872,000
+1.3%
145,653
-4.3%
0.06%0.0%
NBL SellNOBLE ENERGY INC$4,888,000
+3.4%
128,417
-3.0%
0.06%
+3.2%
ACC SellAMERICAN CAMPUS CMNTYS INC$4,795,000
-5.2%
96,346
-3.1%
0.06%
-5.9%
PACW SellPACWEST BANCORP DEL$4,776,000
+21.3%
87,727
-4.4%
0.06%
+20.8%
FTV SellFORTIVE CORP$4,832,000
+2.5%
90,107
-2.7%
0.06%
+1.6%
SEIC SellSEI INVESTMENTS CO$4,838,000
+2.8%
98,024
-5.0%
0.06%
+1.6%
FDS SellFACTSET RESH SYS INC$4,760,000
-5.2%
29,127
-5.9%
0.06%
-6.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD$4,709,000
-11.3%
38,506
-3.6%
0.06%
-11.3%
NNN SellNATIONAL RETAIL PPTYS INC$4,743,000
-16.7%
107,305
-4.2%
0.06%
-17.1%
LB SellL BRANDS INC$4,738,000
-9.5%
71,956
-2.7%
0.06%
-10.0%
WRB SellBERKLEY W R CORP$4,710,000
+9.0%
70,818
-5.3%
0.06%
+8.6%
MCO SellMOODYS CORP$4,698,000
-15.8%
49,831
-3.3%
0.06%
-16.0%
CLX SellCLOROX CO DEL$4,629,000
-7.3%
38,567
-3.3%
0.06%
-7.5%
AFG SellAMERICAN FINL GROUP INC OHIO$4,689,000
+12.4%
53,207
-4.3%
0.06%
+10.7%
DLR BuyDIGITAL RLTY TR INC$4,678,000
+6.5%
47,613
+5.3%
0.06%
+5.1%
PFG SellPRINCIPAL FINL GROUP INC$4,637,000
+9.3%
80,146
-2.7%
0.06%
+8.8%
ARW SellARROW ELECTRS INC$4,659,000
+4.7%
65,339
-6.0%
0.06%
+3.3%
XLNX SellXILINX INC$4,567,000
+7.7%
75,643
-3.1%
0.06%
+7.0%
ESS SellESSEX PPTY TR INC$4,563,000
+1.6%
19,627
-2.7%
0.06%
+1.7%
MSCC SellMICROSEMI CORP$4,513,000
+24.7%
83,620
-3.0%
0.06%
+22.4%
WST SellWEST PHARMACEUTICAL SVSC INC$4,528,000
+9.0%
53,376
-4.3%
0.06%
+7.1%
ULTA SellULTA SALON COSMETCS & FRAG I$4,478,000
+4.2%
17,563
-2.7%
0.06%
+3.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,533,000
+10.5%
123,943
-4.3%
0.06%
+9.1%
MD SellMEDNAX INC$4,503,000
-3.0%
67,557
-3.6%
0.06%
-3.2%
LLTC SellLINEAR TECHNOLOGY CORP$4,489,000
+2.6%
72,002
-2.5%
0.06%
+1.7%
LNC SellLINCOLN NATL CORP IND$4,537,000
+34.7%
68,469
-4.5%
0.06%
+33.3%
A SellAGILENT TECHNOLOGIES INC$4,427,000
-6.2%
97,173
-3.1%
0.06%
-6.3%
WCG SellWELLCARE HEALTH PLANS INC$4,428,000
+12.1%
32,303
-4.2%
0.06%
+11.3%
SJM SellSMUCKER J M CO$4,467,000
-8.1%
34,880
-2.7%
0.06%
-9.2%
OHI SellOMEGA HEALTHCARE INVS INC$4,449,000
-14.8%
142,327
-3.4%
0.06%
-15.7%
SYMC SellSYMANTEC CORP$4,462,000
-6.2%
186,753
-1.5%
0.06%
-7.8%
BEAV SellB/E AEROSPACE INC$4,460,000
+11.5%
74,104
-4.3%
0.06%
+9.3%
O SellREALTY INCOME CORP$4,453,000
-16.5%
77,467
-2.7%
0.06%
-16.9%
AVT SellAVNET INC$4,432,000
+11.2%
93,088
-4.1%
0.06%
+11.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$4,437,000
+13.5%
30,936
-6.6%
0.06%
+13.5%
TTC SellTORO CO$4,461,000
+14.4%
79,727
-4.3%
0.06%
+13.5%
MRO SellMARATHON OIL CORP$4,393,000
+6.5%
253,793
-2.7%
0.06%
+5.5%
MAN SellMANPOWERGROUP INC$4,347,000
+15.2%
48,909
-6.3%
0.06%
+13.7%
ENH SellENDURANCE SPECIALTY HLDGS LT$4,328,000
+35.2%
46,841
-4.2%
0.06%
+34.9%
ODFL SellOLD DOMINION FGHT LINES INC$4,333,000
+19.1%
50,507
-4.7%
0.06%
+18.4%
GGP SellGENERAL GROWTH PPTYS INC NEW$4,370,000
-11.9%
174,923
-2.7%
0.06%
-13.4%
HUBB SellHUBBELL INC$4,382,000
+3.7%
37,548
-4.2%
0.06%
+1.8%
HSY SellHERSHEY CO$4,322,000
+4.6%
41,784
-3.3%
0.06%
+5.5%
NDSN SellNORDSON CORP$4,347,000
+7.7%
38,793
-4.3%
0.06%
+7.4%
LII SellLENNOX INTL INC$4,328,000
-7.5%
28,257
-5.2%
0.06%
-7.9%
CBOE SellCBOE HLDGS INC$4,381,000
+9.1%
59,285
-4.3%
0.06%
+7.4%
ADSK SellAUTODESK INC$4,342,000
-0.2%
58,670
-2.4%
0.06%0.0%
NVR SellNVR INC$4,291,000
-5.2%
2,571
-6.8%
0.06%
-6.6%
GPC SellGENUINE PARTS CO$4,257,000
-7.6%
44,556
-2.8%
0.06%
-8.1%
CERN SellCERNER CORP$4,288,000
-25.0%
90,513
-2.2%
0.06%
-26.0%
GXP SellGREAT PLAINS ENERGY INC$4,295,000
-0.3%
157,025
-0.5%
0.06%
-1.7%
HBAN SellHUNTINGTON BANCSHARES INC$4,296,000
+30.3%
324,960
-2.8%
0.06%
+29.5%
HST SellHOST HOTELS & RESORTS INC$4,176,000
+17.3%
221,636
-3.1%
0.06%
+16.7%
NLSN SellNIELSEN HLDGS PLC$4,222,000
-23.8%
100,649
-2.7%
0.06%
-24.3%
LPT SellLIBERTY PPTY TRsh ben int$4,235,000
-6.1%
107,210
-4.1%
0.06%
-6.7%
NOV SellNATIONAL OILWELL VARCO INC$4,236,000
-0.9%
113,140
-2.7%
0.06%
-1.8%
EFX SellEQUIFAX INC$4,242,000
-14.2%
35,876
-2.4%
0.06%
-15.2%
STE SellSTERIS PLC$4,188,000
-12.7%
62,140
-5.3%
0.06%
-12.5%
CTXS SellCITRIX SYS INC$4,173,000
+2.1%
46,722
-2.6%
0.06%
+1.8%
RS SellRELIANCE STEEL & ALUMINUM CO$4,210,000
+5.8%
52,924
-4.2%
0.06%
+5.7%
HFC SellHOLLYFRONTIER CORP$4,201,000
+27.5%
128,224
-4.6%
0.06%
+27.3%
ARRS SellARRIS INTL INC$4,190,000
+1.8%
139,069
-4.3%
0.06%
+1.8%
MLM SellMARTIN MARIETTA MATLS INC$4,212,000
+20.4%
19,013
-2.7%
0.06%
+19.1%
CPRT BuyCOPART INC$4,121,000
+3.8%
74,380
+0.3%
0.06%
+3.8%
MDU SellMDU RES GROUP INC$4,098,000
+8.3%
142,445
-4.3%
0.06%
+7.8%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,113,000
+6.1%
50,139
-3.0%
0.06%
+5.8%
MCHP SellMICROCHIP TECHNOLOGY INC$4,151,000
+0.8%
64,712
-2.4%
0.06%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$4,156,000
-5.5%
55,664
-3.6%
0.06%
-6.8%
HCP SellHCP INC$4,163,000
-23.8%
140,070
-2.7%
0.06%
-24.7%
EXPE SellEXPEDIA INC DEL$4,098,000
-5.4%
36,176
-2.5%
0.06%
-5.2%
MSI SellMOTOROLA SOLUTIONS INC$4,121,000
+5.2%
49,716
-3.2%
0.06%
+3.8%
X SellUNITED STATES STL CORP NEW$4,152,000
+71.6%
125,782
-2.0%
0.06%
+71.9%
BEN SellFRANKLIN RES INC$4,114,000
+6.9%
103,939
-4.0%
0.06%
+5.8%
GNTX SellGENTEX CORP$4,115,000
+7.3%
208,965
-4.4%
0.06%
+7.8%
EGN SellENERGEN CORP$4,083,000
-4.3%
70,800
-4.3%
0.05%
-5.3%
WHR SellWHIRLPOOL CORP$4,090,000
+8.5%
22,500
-3.2%
0.05%
+5.9%
RNR SellRENAISSANCERE HOLDINGS LTD$4,089,000
+8.4%
30,017
-4.4%
0.05%
+5.9%
LAMR SellLAMAR ADVERTISING CO NEWcl a$4,056,000
-1.6%
60,326
-4.4%
0.05%
-1.8%
FAST SellFASTENAL CO$4,068,000
+9.4%
86,583
-2.7%
0.05%
+8.0%
ACM SellAECOM$4,083,000
+17.3%
112,282
-4.1%
0.05%
+14.9%
MKTX SellMARKETAXESS HLDGS INC$4,027,000
-15.1%
27,409
-4.4%
0.05%
-15.6%
WOOF SellVCA INC$4,063,000
-5.8%
59,178
-3.9%
0.05%
-6.9%
DCI SellDONALDSON INC$4,053,000
+7.1%
96,316
-5.0%
0.05%
+5.9%
RSG SellREPUBLIC SVCS INC$3,951,000
+9.1%
69,251
-3.5%
0.05%
+8.2%
CGNX SellCOGNEX CORP$3,975,000
+16.0%
62,480
-3.6%
0.05%
+15.2%
FE SellFIRSTENERGY CORP$3,950,000
-8.8%
127,537
-2.6%
0.05%
-8.6%
SCI SellSERVICE CORP INTL$3,946,000
+0.8%
138,933
-5.8%
0.05%0.0%
XRAY SellDENTSPLY SIRONA INC$3,993,000
-6.4%
69,164
-3.6%
0.05%
-7.0%
XLK SellSELECT SECTOR SPDR TRtechnology$4,013,000
-39.3%
82,988
-40.1%
0.05%
-40.4%
ADS SellALLIANCE DATA SYSTEMS CORP$3,954,000
+2.2%
17,303
-4.0%
0.05%
+1.9%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$3,993,000171,762
+100.0%
0.05%
LH SellLABORATORY CORP AMER HLDGS$3,961,000
-8.5%
30,855
-2.1%
0.05%
-8.6%
FOX SellTWENTY FIRST CENTY FOX INCcl b$3,976,000
+7.1%
145,916
-2.7%
0.05%
+6.0%
L SellLOEWS CORP$3,876,000
+10.6%
82,771
-2.8%
0.05%
+10.6%
TXT SellTEXTRON INC$3,931,000
+19.2%
80,944
-2.5%
0.05%
+18.2%
BLL SellBALL CORP$3,931,000
-10.6%
52,366
-2.4%
0.05%
-11.9%
MJN SellMEAD JOHNSON NUTRITION CO$3,916,000
-12.8%
55,336
-2.7%
0.05%
-13.3%
ETR SellENTERGY CORP NEW$3,942,000
-6.8%
53,660
-2.7%
0.05%
-8.8%
PTC SellPTC INC$3,901,000
+0.5%
84,316
-3.7%
0.05%0.0%
LUMN SellCENTURYLINK INC$3,894,000
-15.6%
163,768
-2.6%
0.05%
-16.1%
WTR SellAQUA AMERICA INC$3,886,000
-5.6%
129,355
-4.2%
0.05%
-5.5%
ABC SellAMERISOURCEBERGEN CORP$3,918,000
-12.9%
50,110
-10.0%
0.05%
-13.3%
POST SellPOST HLDGS INC$3,804,000
+0.1%
47,320
-3.9%
0.05%0.0%
HRS SellHARRIS CORP DEL$3,815,000
+8.8%
37,229
-2.7%
0.05%
+8.5%
SON SellSONOCO PRODS CO$3,838,000
-4.9%
72,825
-4.6%
0.05%
-5.6%
XEC SellCIMAREX ENERGY CO$3,866,000
-1.7%
28,448
-2.8%
0.05%
-3.8%
WRK SellWESTROCK CO$3,819,000
+1.7%
75,221
-2.9%
0.05%
+2.0%
DGX SellQUEST DIAGNOSTICS INC$3,817,000
+5.4%
41,531
-3.0%
0.05%
+4.1%
ULTI SellULTIMATE SOFTWARE GROUP INC$3,857,000
-14.4%
21,152
-4.1%
0.05%
-15.0%
AWK SellAMERICAN WTR WKS CO INC NEW$3,859,000
-5.9%
53,324
-2.7%
0.05%
-7.3%
DEI SellDOUGLAS EMMETT INC$3,838,000
-4.1%
104,990
-3.9%
0.05%
-5.6%
AEE SellAMEREN CORP$3,813,000
+3.8%
72,685
-2.7%
0.05%
+4.1%
GWW SellGRAINGER W W INC$3,813,000
-0.9%
16,418
-4.1%
0.05%
-1.9%
HPT SellHOSPITALITY PPTYS TR$3,803,000
+2.3%
119,809
-4.2%
0.05%
+2.0%
OA SellORBITAL ATK INC$3,747,000
+10.2%
42,709
-4.3%
0.05%
+8.7%
AAP SellADVANCE AUTO PARTS INC$3,731,000
+10.3%
22,063
-2.7%
0.05%
+11.1%
BRO SellBROWN & BROWN INC$3,762,000
+14.2%
83,854
-4.0%
0.05%
+13.6%
RHT SellRED HAT INC$3,750,000
-16.8%
53,800
-3.5%
0.05%
-16.7%
TER SellTERADYNE INC$3,728,000
+12.1%
146,761
-4.8%
0.05%
+11.1%
HIW SellHIGHWOODS PPTYS INC$3,728,000
-4.8%
73,091
-2.7%
0.05%
-5.7%
VRSK SellVERISK ANALYTICS INC$3,787,000
-3.7%
46,651
-3.6%
0.05%
-5.7%
MHK SellMOHAWK INDS INC$3,771,000
-3.0%
18,884
-2.7%
0.05%
-3.8%
TDG SellTRANSDIGM GROUP INC$3,740,000
-16.1%
15,023
-2.6%
0.05%
-16.7%
HSIC SellSCHEIN HENRY INC$3,658,000
-10.9%
24,112
-4.3%
0.05%
-10.9%
KLAC SellKLA-TENCOR CORP$3,684,000
+10.0%
46,827
-2.5%
0.05%
+8.9%
KMX SellCARMAX INC$3,671,000
+16.7%
57,016
-3.3%
0.05%
+16.7%
VIAB SellVIACOM INC NEWcl b$3,653,000
-10.3%
104,062
-2.7%
0.05%
-10.9%
WPX SellWPX ENERGY INC$3,660,000
+5.8%
251,232
-4.2%
0.05%
+6.5%
SNV SellSYNOVUS FINL CORP$3,664,000
+20.3%
89,199
-4.8%
0.05%
+19.5%
BRCD SellBROCADE COMMUNICATIONS SYS I$3,665,000
+30.0%
293,432
-3.9%
0.05%
+28.9%
NCR SellNCR CORP NEW$3,671,000
+20.9%
90,513
-4.0%
0.05%
+19.5%
CBSH BuyCOMMERCE BANCSHARES INC$3,678,000
+18.0%
63,616
+0.6%
0.05%
+16.7%
IVZ SellINVESCO LTD$3,713,000
-6.0%
122,382
-3.1%
0.05%
-7.5%
PRGO SellPERRIGO CO PLC$3,575,000
-12.2%
42,950
-2.7%
0.05%
-12.7%
CFR SellCULLEN FROST BANKERS INC$3,606,000
+19.0%
40,869
-2.9%
0.05%
+17.1%
WBS SellWEBSTER FINL CORP CONN$3,631,000
+36.8%
66,900
-4.2%
0.05%
+33.3%
PII SellPOLARIS INDS INC$3,580,000
+1.8%
43,456
-4.3%
0.05%
+2.1%
OKE SellONEOK INC NEW$3,621,000
+8.7%
63,065
-2.7%
0.05%
+6.7%
COL SellROCKWELL COLLINS INC$3,620,000
+7.3%
39,021
-2.5%
0.05%
+6.7%
PB SellPROSPERITY BANCSHARES INC$3,638,000
+25.2%
50,678
-4.3%
0.05%
+23.1%
LW NewLAMB WESTON HLDGS INC$3,613,00095,460
+100.0%
0.05%
CPB SellCAMPBELL SOUP CO$3,510,000
+7.1%
58,041
-3.1%
0.05%
+6.8%
NFG SellNATIONAL FUEL GAS CO N J$3,518,000
+0.5%
62,113
-4.1%
0.05%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$3,508,000
-3.6%
66,903
-4.3%
0.05%
-4.1%
OSK SellOSHKOSH CORP$3,509,000
+11.9%
54,311
-3.0%
0.05%
+11.9%
CMA SellCOMERICA INC$3,515,000
+38.7%
51,604
-3.6%
0.05%
+38.2%
BC SellBRUNSWICK CORP$3,568,000
+6.4%
65,415
-4.8%
0.05%
+4.4%
LLL SellL-3 COMMUNICATIONS HLDGS INC$3,523,000
-1.7%
23,159
-2.6%
0.05%
-2.1%
AKAM SellAKAMAI TECHNOLOGIES INC$3,462,000
+21.4%
51,915
-3.5%
0.05%
+21.1%
CMS SellCMS ENERGY CORP$3,480,000
-3.6%
83,610
-2.7%
0.05%
-4.2%
BBY SellBEST BUY INC$3,490,000
+7.5%
81,789
-3.8%
0.05%
+4.5%
CHD SellCHURCH & DWIGHT INC$3,423,000
-10.0%
77,468
-2.3%
0.05%
-9.8%
OZRK SellBANK OF THE OZARKS INC$3,485,000
+31.2%
66,270
-4.2%
0.05%
+27.8%
LECO SellLINCOLN ELEC HLDGS INC$3,471,000
+15.1%
45,269
-6.0%
0.05%
+15.0%
TYL SellTYLER TECHNOLOGIES INC$3,471,000
-19.5%
24,310
-3.5%
0.05%
-20.7%
DOV SellDOVER CORP$3,487,000
-0.9%
46,537
-2.6%
0.05%
-2.1%
SLM SellSLM CORP$3,442,000
+41.4%
312,356
-4.2%
0.05%
+39.4%
EXP SellEAGLE MATERIALS INC$3,465,000
+22.0%
35,170
-4.3%
0.05%
+21.1%
EV SellEATON VANCE CORP$3,465,000
+2.7%
82,726
-4.3%
0.05%
+2.2%
IJR SellISHARES TRcore s&p scp e$3,463,000
-6.0%
25,185
-15.2%
0.05%
-6.1%
THO SellTHOR INDS INC$3,492,000
+13.3%
34,902
-4.1%
0.05%
+12.2%
HOLX SellHOLOGIC INC$3,344,000
+0.8%
83,344
-2.4%
0.04%0.0%
NBR SellNABORS INDUSTRIES LTD$3,390,000
+29.1%
206,718
-4.2%
0.04%
+28.6%
ORI SellOLD REP INTL CORP$3,384,000
+3.3%
178,120
-4.2%
0.04%
+2.3%
TOL SellTOLL BROTHERS INC$3,374,000
-1.7%
108,844
-5.3%
0.04%
-2.2%
FHN SellFIRST HORIZON NATL CORP$3,404,000
+26.4%
170,110
-3.8%
0.04%
+25.0%
CINF SellCINCINNATI FINL CORP$3,402,000
-2.2%
44,911
-2.6%
0.04%
-4.3%
ATR SellAPTARGROUP INC$3,358,000
-9.5%
45,724
-4.6%
0.04%
-10.0%
STX SellSEAGATE TECHNOLOGY PLC$3,368,000
-5.0%
88,228
-4.1%
0.04%
-6.2%
DKS SellDICKS SPORTING GOODS INC$3,406,000
-10.4%
64,139
-4.3%
0.04%
-11.8%
GGG SellGRACO INC$3,375,000
+7.5%
40,613
-4.3%
0.04%
+7.1%
AME SellAMETEK INC NEW$3,369,000
-1.5%
69,329
-3.1%
0.04%
-2.2%
EQT SellEQT CORP$3,385,000
-12.4%
51,752
-2.7%
0.04%
-13.5%
CASY SellCASEYS GEN STORES INC$3,397,000
-5.3%
28,577
-4.3%
0.04%
-6.2%
JLL SellJONES LANG LASALLE INC$3,332,000
-14.9%
32,973
-4.2%
0.04%
-17.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$3,280,000
-20.2%
173,253
-4.2%
0.04%
-20.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$3,302,000
+18.0%
38,502
-4.2%
0.04%
+15.8%
ALK SellALASKA AIR GROUP INC$3,277,000
+31.2%
36,927
-2.6%
0.04%
+33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,290,000
-3.9%
7,861
-3.6%
0.04%
-4.3%
EPR SellEPR PPTYS$3,331,000
-12.7%
46,408
-4.3%
0.04%
-13.7%
ABMD SellABIOMED INC$3,316,000
-15.4%
29,425
-3.5%
0.04%
-17.0%
M SellMACYS INC$3,279,000
-6.8%
91,568
-3.6%
0.04%
-6.4%
MAA SellMID AMER APT CMNTYS INC$3,330,000
-38.4%
34,008
-40.9%
0.04%
-39.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,272,000
-13.8%
8,673
-3.3%
0.04%
-13.7%
EMN SellEASTMAN CHEM CO$3,306,000
+7.4%
43,962
-3.4%
0.04%
+7.3%
KIM SellKIMCO RLTY CORP$3,203,000
-14.5%
127,322
-1.6%
0.04%
-14.0%
FTNT SellFORTINET INC$3,231,000
-21.7%
107,275
-4.1%
0.04%
-21.8%
TCO SellTAUBMAN CTRS INC$3,259,000
-4.8%
44,076
-4.2%
0.04%
-6.5%
WAT SellWATERS CORP$3,244,000
-17.5%
24,139
-2.7%
0.04%
-18.9%
GPN SellGLOBAL PMTS INC$3,196,000
-12.0%
46,042
-2.7%
0.04%
-12.2%
MKC SellMCCORMICK & CO INC$3,203,000
-9.5%
34,318
-3.1%
0.04%
-8.5%
BMS SellBEMIS INC$3,268,000
-11.2%
68,348
-5.3%
0.04%
-12.2%
JNPR SellJUNIPER NETWORKS INC$3,220,000
+13.5%
113,931
-3.4%
0.04%
+13.2%
QEP SellQEP RES INC$3,217,000
-9.8%
174,723
-4.3%
0.04%
-10.4%
SLG SellSL GREEN RLTY CORP$3,264,000
-2.3%
30,352
-1.8%
0.04%
-4.4%
PNRA SellPANERA BREAD COcl a$3,266,000
-1.1%
15,924
-6.1%
0.04%
-2.3%
COG SellCABOT OIL & GAS CORP$3,255,000
-11.9%
139,342
-2.7%
0.04%
-14.0%
JBL SellJABIL CIRCUIT INC$3,204,000
+0.9%
135,353
-7.0%
0.04%0.0%
SCG SellSCANA CORP NEW$3,137,000
-1.5%
42,813
-2.7%
0.04%
-2.3%
WEX SellWEX INC$3,131,000
-1.1%
28,053
-4.2%
0.04%0.0%
EME SellEMCOR GROUP INC$3,130,000
+13.4%
44,232
-4.5%
0.04%
+13.5%
TDY SellTELEDYNE TECHNOLOGIES INC$3,135,000
+10.0%
25,485
-3.5%
0.04%
+10.5%
CNP SellCENTERPOINT ENERGY INC$3,179,000
+3.2%
129,016
-2.7%
0.04%
+2.4%
POOL SellPOOL CORPORATION$3,146,000
+3.9%
30,151
-5.9%
0.04%
+2.4%
CW SellCURTISS WRIGHT CORP$3,173,000
+2.9%
32,260
-4.7%
0.04%
+2.4%
DCT SellDCT INDUSTRIAL TRUST INC$3,179,000
-4.6%
66,391
-3.3%
0.04%
-6.7%
PVTB SellPRIVATEBANCORP INC$3,149,000
+13.2%
58,114
-4.0%
0.04%
+13.5%
VVC SellVECTREN CORP$3,152,000
-0.5%
60,440
-4.2%
0.04%0.0%
WU SellWESTERN UN CO$3,155,000
+0.9%
145,244
-3.3%
0.04%0.0%
CRI SellCARTER INC$3,111,000
-5.9%
36,009
-5.6%
0.04%
-6.8%
GWR BuyGENESEE & WYO INCcl a$3,106,000
+3.3%
44,747
+2.6%
0.04%
+2.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,076,000
-11.9%
85,932
-4.1%
0.04%
-12.8%
HOG SellHARLEY DAVIDSON INC$3,089,000
+6.7%
52,955
-3.8%
0.04%
+5.1%
SMG SellSCOTTS MIRACLE GRO COcl a$3,099,000
+7.8%
32,430
-6.0%
0.04%
+5.1%
TSO SellTESORO CORP$3,062,000
+5.2%
35,012
-4.3%
0.04%
+5.1%
FRT SellFEDERAL REALTY INVT TRsh ben int new$3,056,000
-9.1%
21,505
-1.5%
0.04%
-8.9%
CHRW SellC H ROBINSON WORLDWIDE INC$3,108,000
+0.4%
42,421
-3.5%
0.04%
-2.4%
TRN SellTRINITY INDS INC$3,083,000
+9.8%
111,048
-4.3%
0.04%
+7.9%
UNM SellUNUM GROUP$3,055,000
+19.7%
69,534
-3.8%
0.04%
+20.6%
EPC SellEDGEWELL PERS CARE CO$3,083,000
-13.7%
42,238
-5.9%
0.04%
-14.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,112,000
+5.3%
63,132
-3.7%
0.04%
+2.5%
AYI SellACUITY BRANDS INC$3,049,000
-14.7%
13,207
-2.3%
0.04%
-14.6%
OLN SellOLIN CORP$3,087,000
+19.6%
120,541
-4.2%
0.04%
+17.1%
MOS SellMOSAIC CO NEW$3,077,000
+16.6%
104,918
-2.7%
0.04%
+17.1%
MAS SellMASCO CORP$3,110,000
-10.9%
98,348
-3.3%
0.04%
-12.8%
UMPQ SellUMPQUA HLDGS CORP$3,016,000
+19.4%
160,608
-4.3%
0.04%
+17.6%
CTAS SellCINTAS CORP$2,979,000
+0.5%
25,777
-2.0%
0.04%0.0%
DVA SellDAVITA INC$3,037,000
-9.8%
47,307
-7.2%
0.04%
-11.1%
XL SellXL GROUP LTD$3,003,000
+5.4%
80,601
-4.8%
0.04%
+5.3%
CA SellCA INC$2,982,000
-6.8%
93,877
-3.0%
0.04%
-7.0%
SNA SellSNAP ON INC$2,977,000
+9.5%
17,383
-2.8%
0.04%
+11.1%
TSCO SellTRACTOR SUPPLY CO$2,981,000
+7.5%
39,318
-4.5%
0.04%
+8.1%
RGLD SellROYAL GOLD INC$3,018,000
-21.6%
47,639
-4.2%
0.04%
-23.1%
MSM SellMSC INDL DIRECT INCcl a$3,009,000
+21.0%
32,566
-3.9%
0.04%
+21.2%
THS SellTREEHOUSE FOODS INC$2,987,000
-20.7%
41,377
-4.2%
0.04%
-21.6%
EXR SellEXTRA SPACE STORAGE INC$2,911,000
-5.4%
37,689
-2.7%
0.04%
-4.9%
MENT SellMENTOR GRAPHICS CORP$2,947,000
+35.3%
79,880
-3.0%
0.04%
+34.5%
ALB SellALBEMARLE CORP$2,900,000
-2.0%
33,694
-2.7%
0.04%
-2.5%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,928,000
+21.4%
17,533
-3.9%
0.04%
+21.9%
HAIN SellHAIN CELESTIAL GROUP INC$2,945,000
+5.0%
75,449
-4.3%
0.04%
+2.6%
CNC SellCENTENE CORP DEL$2,893,000
-17.8%
51,193
-2.6%
0.04%
-17.0%
IDA SellIDACORP INC$2,961,000
-1.5%
36,761
-4.3%
0.04%
-2.5%
COH SellCOACH INC$2,941,000
-6.4%
83,987
-2.2%
0.04%
-7.1%
CLC SellCLARCOR INC$2,924,000
+21.1%
35,458
-4.5%
0.04%
+21.9%
NTAP SellNETAPP INC$2,910,000
-5.3%
82,493
-3.9%
0.04%
-4.9%
PTEN SellPATTERSON UTI ENERGY INC$2,908,000
+15.5%
108,024
-4.0%
0.04%
+14.7%
FAF SellFIRST AMERN FINL CORP$2,934,000
-10.6%
80,098
-4.2%
0.04%
-11.4%
WFM SellWHOLE FOODS MKT INC$2,934,000
+5.4%
95,384
-2.8%
0.04%
+5.4%
CNK SellCINEMARK HOLDINGS INC$2,958,000
-4.1%
77,123
-4.3%
0.04%
-4.9%
SLCA BuyU S SILICA HLDGS INC$2,963,000
+31.8%
52,275
+8.3%
0.04%
+30.0%
UDR SellUDR INC$2,921,000
-1.3%
80,058
-2.7%
0.04%
-2.5%
PDCE SellPDC ENERGY INC$2,950,000
+2.9%
40,649
-4.9%
0.04%
+2.6%
CC SellCHEMOURS CO$2,930,000
+32.5%
132,620
-4.1%
0.04%
+30.0%
WGL SellWGL HLDGS INC$2,848,000
+16.8%
37,333
-4.0%
0.04%
+15.2%
EXPD SellEXPEDITORS INTL WASH INC$2,862,000
-0.4%
54,033
-3.1%
0.04%
-2.6%
JCOM SellJ2 GLOBAL INC$2,864,000
+17.6%
35,018
-4.3%
0.04%
+15.2%
ETFC SellE TRADE FINANCIAL CORP$2,841,000
+15.8%
82,005
-2.7%
0.04%
+15.2%
NEU SellNEWMARKET CORP$2,858,000
-5.4%
6,742
-4.2%
0.04%
-7.3%
FFIV SellF5 NETWORKS INC$2,832,000
+11.5%
19,566
-4.0%
0.04%
+11.8%
LKQ SellLKQ CORP$2,823,000
-15.8%
92,119
-2.6%
0.04%
-15.6%
LSI SellLIFE STORAGE INC$2,885,000
-8.2%
33,843
-4.2%
0.04%
-9.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,858,000
-16.4%
26,862
-3.2%
0.04%
-17.4%
FL SellFOOT LOCKER INC$2,873,000
+1.8%
40,533
-2.7%
0.04%0.0%
WSM SellWILLIAMS SONOMA INC$2,875,000
-9.9%
59,403
-4.9%
0.04%
-11.6%
MAT SellMATTEL INC$2,823,000
-11.1%
102,464
-2.3%
0.04%
-11.6%
AGCO SellAGCO CORP$2,845,000
+11.1%
49,176
-5.3%
0.04%
+11.8%
MPW BuyMEDICAL PPTYS TRUST INC$2,873,000
-12.9%
233,572
+4.6%
0.04%
-13.6%
THG SellHANOVER INS GROUP INC$2,824,000
+15.0%
31,028
-4.7%
0.04%
+15.2%
CBRE SellCBRE GROUP INCcl a$2,832,000
+10.0%
89,923
-2.2%
0.04%
+8.6%
SBH SellSALLY BEAUTY HLDGS INC$2,777,000
-2.7%
105,106
-5.4%
0.04%
-2.6%
BIO SellBIO RAD LABS INCcl a$2,760,000
+7.1%
15,139
-3.8%
0.04%
+5.7%
WWD SellWOODWARD INC$2,793,000
+6.0%
40,451
-4.0%
0.04%
+5.7%
AJG SellGALLAGHER ARTHUR J & CO$2,770,000
-0.1%
53,305
-2.2%
0.04%0.0%
CHFC SellCHEMICAL FINL CORP$2,787,000
+18.5%
51,454
-3.5%
0.04%
+15.6%
MANH SellMANHATTAN ASSOCS INC$2,753,000
-12.4%
51,922
-4.8%
0.04%
-11.9%
HRL SellHORMEL FOODS CORP$2,814,000
-10.9%
80,849
-2.9%
0.04%
-11.9%
BOH SellBANK HAWAII CORP$2,762,000
+16.5%
31,139
-4.6%
0.04%
+15.6%
DHI SellD R HORTON INC$2,778,000
-11.8%
101,661
-2.6%
0.04%
-11.9%
PNR SellPENTAIR PLC$2,808,000
-14.8%
50,087
-2.4%
0.04%
-15.9%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,772,000
+17.0%
32,693
-4.3%
0.04%
+15.6%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,803,000
+45.8%
35,748
+2.1%
0.04%
+42.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,803,000
-20.0%
23,792
-2.9%
0.04%
-21.3%
IPG SellINTERPUBLIC GROUP COS INC$2,784,000
+0.9%
118,929
-3.6%
0.04%0.0%
WSO SellWATSCO INC$2,787,000
+0.7%
18,816
-4.2%
0.04%0.0%
TECH SellBIO TECHNE CORP$2,798,000
-10.1%
27,212
-4.2%
0.04%
-11.9%
UBSI BuyUNITED BANKSHARES INC WEST V$2,724,000
+41.2%
58,893
+15.0%
0.04%
+38.5%
ASB SellASSOCIATED BANC CORP$2,668,000
+20.3%
107,997
-4.6%
0.04%
+20.0%
WTFC SellWINTRUST FINL CORP$2,740,000
+25.3%
37,759
-4.1%
0.04%
+24.1%
CY SellCYPRESS SEMICONDUCTOR CORP$2,680,000
-9.9%
234,253
-4.3%
0.04%
-10.0%
DRI SellDARDEN RESTAURANTS INC$2,681,000
+12.5%
36,871
-5.1%
0.04%
+12.5%
FICO SellFAIR ISAAC CORP$2,690,000
-8.1%
22,567
-4.0%
0.04%
-7.7%
HLS NewHEALTHSOUTH CORP$2,701,00065,493
+100.0%
0.04%
IPGP SellIPG PHOTONICS CORP$2,676,000
+14.7%
27,114
-4.3%
0.04%
+16.1%
KSU SellKANSAS CITY SOUTHERN$2,734,000
-11.9%
32,227
-3.1%
0.04%
-14.3%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$2,598,000
-20.1%
102,262
-1.2%
0.04%
-20.5%
MMS SellMAXIMUS INC$2,636,000
-5.7%
47,246
-4.4%
0.04%
-7.9%
SWX SellSOUTHWEST GAS CORP$2,653,000
+5.0%
34,631
-4.3%
0.04%
+2.9%
ZION SellZIONS BANCORPORATION$2,627,000
+34.1%
61,027
-3.4%
0.04%
+34.6%
JACK SellJACK IN THE BOX INC$2,633,000
+10.3%
23,584
-5.3%
0.04%
+9.4%
URI SellUNITED RENTALS INC$2,664,000
+27.9%
25,231
-4.9%
0.04%
+25.0%
CST SellCST BRANDS INC$2,658,000
-4.1%
55,206
-4.3%
0.04%
-5.4%
CR SellCRANE CO$2,623,000
+10.1%
36,364
-3.8%
0.04%
+9.4%
KEX SellKIRBY CORP$2,612,000
+2.4%
39,280
-4.3%
0.04%
+2.9%
FLO SellFLOWERS FOODS INC$2,661,000
+26.9%
133,264
-3.9%
0.04%
+25.0%
CRL SellCHARLES RIV LABS INTL INC$2,630,000
-12.4%
34,520
-4.2%
0.04%
-12.5%
HAS SellHASBRO INC$2,617,000
-5.1%
33,644
-3.2%
0.04%
-5.4%
LSTR SellLANDSTAR SYS INC$2,599,000
+19.0%
30,472
-5.0%
0.04%
+20.7%
CRUS SellCIRRUS LOGIC INC$2,627,000
+3.8%
46,468
-2.4%
0.04%
+2.9%
KSS SellKOHLS CORP$2,610,000
+7.9%
52,865
-4.4%
0.04%
+9.4%
SEE SellSEALED AIR CORP NEW$2,626,000
-5.4%
57,908
-4.4%
0.04%
-5.4%
HE SellHAWAIIAN ELEC INDUSTRIES$2,618,000
+6.4%
79,152
-4.0%
0.04%
+6.1%
XYL SellXYLEM INC$2,661,000
-8.1%
53,740
-2.6%
0.04%
-10.3%
PNW SellPINNACLE WEST CAP CORP$2,602,0000.0%33,343
-2.6%
0.04%0.0%
HWC BuyHANCOCK HLDG CO$2,611,000
+36.3%
60,579
+2.6%
0.04%
+34.6%
LEN BuyLENNAR CORPcl a$2,527,000
+3.2%
58,864
+1.7%
0.03%
+3.0%
JBHT SellHUNT J B TRANS SVCS INC$2,544,000
+15.8%
26,213
-3.2%
0.03%
+17.2%
LNT SellALLIANT ENERGY CORP$2,582,000
-3.7%
68,151
-2.7%
0.03%
-5.6%
COTY BuyCOTY INC$2,579,000
+413.7%
140,849
+559.9%
0.03%
+385.7%
DLX SellDELUXE CORP$2,538,000
+2.3%
35,444
-4.6%
0.03%
+3.0%
HR SellHEALTHCARE RLTY TR$2,563,000
-14.7%
84,516
-4.2%
0.03%
-15.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,565,000
-7.2%
96,446
-4.1%
0.03%
-8.1%
PRXL SellPAREXEL INTL CORP$2,553,000
-8.8%
38,850
-3.6%
0.03%
-10.5%
COO SellCOOPER COS INC$2,554,000
-15.2%
14,602
-13.1%
0.03%
-15.0%
MAC SellMACERICH CO$2,562,000
-14.7%
36,166
-2.7%
0.03%
-15.0%
SNX SellSYNNEX CORP$2,563,000
+1.6%
21,180
-4.2%
0.03%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,553,000
-1.3%
32,488
-4.8%
0.03%
-2.9%
CIEN SellCIENA CORP$2,481,000
+8.2%
101,628
-3.4%
0.03%
+6.5%
HP SellHELMERICH & PAYNE INC$2,508,000
+12.0%
32,406
-2.6%
0.03%
+10.0%
HBI SellHANESBRANDS INC$2,442,000
-16.9%
113,219
-2.7%
0.03%
-15.4%
DST SellDST SYS INC DEL$2,500,000
-14.7%
23,329
-6.1%
0.03%
-15.4%
COHR SellCOHERENT INC$2,460,000
+20.1%
17,908
-3.4%
0.03%
+22.2%
ENS SellENERSYS$2,474,000
+8.1%
31,676
-4.3%
0.03%
+6.5%
TIF SellTIFFANY & CO NEW$2,483,000
+3.4%
32,063
-3.1%
0.03%
+3.1%
CTLT SellCATALENT INC$2,453,000
-0.1%
90,985
-4.2%
0.03%0.0%
HRC SellHILL ROM HLDGS INC$2,449,000
-12.9%
43,616
-3.9%
0.03%
-13.2%
BFB SellBROWN FORMAN CORPcl b$2,454,000
-7.9%
54,638
-2.7%
0.03%
-8.3%
VAR SellVARIAN MED SYS INC$2,512,000
-12.2%
27,982
-2.7%
0.03%
-13.2%
LHO SellLASALLE HOTEL PPTYS$2,513,000
+22.2%
82,480
-4.2%
0.03%
+17.9%
HOMB SellHOME BANCSHARES INC$2,503,000
+27.8%
90,139
-4.2%
0.03%
+26.9%
TPX SellTEMPUR SEALY INTL INC$2,509,000
+14.2%
36,739
-5.1%
0.03%
+13.8%
NUVA SellNUVASIVE INC$2,474,000
-3.0%
36,722
-4.0%
0.03%
-2.9%
MBFI SellMB FINANCIAL INC NEW$2,447,000
+18.3%
51,813
-4.7%
0.03%
+17.9%
UMBF SellUMB FINL CORP$2,453,000
+24.3%
31,811
-4.2%
0.03%
+26.9%
TCF SellTCF FINL CORP$2,443,000
+29.2%
124,719
-4.3%
0.03%
+32.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,471,000
-10.3%
46,225
-2.5%
0.03%
-10.8%
SKT SellTANGER FACTORY OUTLET CTRS I$2,507,000
-12.1%
70,068
-4.2%
0.03%
-13.2%
LFUS SellLITTELFUSE INC$2,494,000
+13.2%
16,434
-3.9%
0.03%
+10.0%
WYND SellWYNDHAM WORLDWIDE CORP$2,466,000
+8.3%
32,286
-4.6%
0.03%
+6.5%
ITT SellITT INC$2,481,000
+1.4%
64,329
-5.8%
0.03%0.0%
VSAT BuyVIASAT INC$2,488,000
-3.5%
37,568
+8.8%
0.03%
-5.7%
BKH SellBLACK HILLS CORP$2,378,000
-2.5%
38,764
-2.7%
0.03%
-3.0%
SKX SellSKECHERS U S A INCcl a$2,390,000
+2.8%
97,245
-4.3%
0.03%
+3.2%
SF SellSTIFEL FINL CORP$2,414,000
+24.5%
48,322
-4.2%
0.03%
+23.1%
AMG SellAFFILIATED MANAGERS GROUP$2,386,000
-0.6%
16,422
-1.0%
0.03%0.0%
FULT SellFULTON FINL CORP PA$2,376,000
+24.1%
126,375
-4.1%
0.03%
+23.1%
RYN SellRAYONIER INC$2,377,000
-4.3%
89,366
-4.5%
0.03%
-3.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$2,392,000
-4.8%
85,274
-4.2%
0.03%
-5.9%
NFX SellNEWFIELD EXPL CO$2,393,000
-10.0%
59,089
-3.4%
0.03%
-11.1%
TEX SellTEREX CORP NEW$2,435,000
+15.8%
77,238
-6.6%
0.03%
+14.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,416,000
+13.1%
43,919
-4.2%
0.03%
+10.3%
FNB SellFNB CORP PA$2,440,000
+23.9%
152,199
-4.9%
0.03%
+23.1%
FTI SellFMC TECHNOLOGIES INC$2,402,000
+16.5%
67,612
-2.7%
0.03%
+14.3%
CNO SellCNO FINL GROUP INC$2,424,000
+19.0%
126,578
-5.1%
0.03%
+18.5%
EVHC NewENVISION HEALTHCARE CORP$2,439,00038,545
+100.0%
0.03%
L100PS NewARCONIC INC$2,435,000131,352
+100.0%
0.03%
TMK SellTORCHMARK CORP$2,438,000
+11.2%
33,057
-3.6%
0.03%
+10.3%
TSS SellTOTAL SYS SVCS INC$2,430,000
+1.2%
49,560
-2.7%
0.03%0.0%
IRM SellIRON MTN INC NEW$2,384,000
-15.8%
73,395
-2.7%
0.03%
-15.8%
OGS SellONE GAS INC$2,437,000
-1.0%
38,106
-4.2%
0.03%
-3.0%
GPORQ BuyGULFPORT ENERGY CORP$2,436,000
-9.7%
112,581
+17.9%
0.03%
-11.1%
SM BuySM ENERGY CO$2,423,000
-5.1%
70,287
+6.2%
0.03%
-5.9%
NATI SellNATIONAL INSTRS CORP$2,376,000
+4.1%
77,102
-4.0%
0.03%
+3.2%
GT SellGOODYEAR TIRE & RUBR CO$2,414,000
-7.5%
78,202
-3.2%
0.03%
-8.6%
LNCE SellSNYDERS-LANCE INC$2,393,000
+9.4%
62,420
-4.2%
0.03%
+10.3%
ROL SellROLLINS INC$2,361,000
+10.2%
69,905
-4.5%
0.03%
+6.9%
AES SellAES CORP$2,295,000
-12.0%
197,464
-2.7%
0.03%
-11.4%
CAR SellAVIS BUDGET GROUP$2,351,000
-4.5%
64,102
-10.9%
0.03%
-6.1%
ALE SellALLETE INC$2,316,000
+3.3%
36,074
-4.1%
0.03%
+3.3%
PRI SellPRIMERICA INC$2,310,000
+23.1%
33,405
-5.6%
0.03%
+24.0%
NDAQ SellNASDAQ INC$2,292,000
-3.5%
34,148
-2.9%
0.03%
-3.1%
BWA SellBORGWARNER INC$2,365,000
+8.4%
59,976
-3.3%
0.03%
+6.9%
AKS BuyAK STL HLDG CORP$2,331,000
+166.1%
228,299
+25.8%
0.03%
+158.3%
CLGX SellCORELOGIC INC$2,320,000
-12.1%
62,992
-6.4%
0.03%
-11.4%
CNX SellCONSOL ENERGY INC$2,349,000
-9.1%
128,853
-4.3%
0.03%
-11.4%
VMI SellVALMONT INDS INC$2,313,000
-0.3%
16,419
-4.8%
0.03%0.0%
BDC SellBELDEN INC$2,298,000
+3.8%
30,738
-4.2%
0.03%
+3.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,303,000
-2.6%
97,762
-4.5%
0.03%
-3.1%
CBT SellCABOT CORP$2,298,000
-7.7%
45,462
-4.3%
0.03%
-6.1%
INT SellWORLD FUEL SVCS CORP$2,359,000
-5.0%
51,392
-4.2%
0.03%
-6.1%
HAR SellHARMAN INTL INDS INC$2,321,000
+27.9%
20,884
-2.8%
0.03%
+29.2%
MKSI SellMKS INSTRUMENT INC$2,322,000
+14.4%
39,086
-4.2%
0.03%
+14.8%
WAFD SellWASHINGTON FED INC$2,232,000
+21.4%
64,972
-5.7%
0.03%
+20.0%
VSM NewVERSUM MATLS INC$2,225,00079,262
+100.0%
0.03%
EDR SellEDUCATION RLTY TR INC$2,254,000
-6.1%
53,277
-4.3%
0.03%
-6.2%
XRX SellXEROX CORP$2,227,000
-16.1%
255,100
-2.7%
0.03%
-16.7%
FMC SellF M C CORP$2,268,000
+13.9%
40,093
-2.7%
0.03%
+11.1%
NJR SellNEW JERSEY RES$2,229,000
+3.3%
62,799
-4.3%
0.03%
+3.4%
TXRH SellTEXAS ROADHOUSE INC$2,258,000
+18.5%
46,805
-4.1%
0.03%
+15.4%
IDCC SellINTERDIGITAL INC$2,284,000
+10.5%
25,004
-4.2%
0.03%
+7.1%
STL SellSTERLING BANCORP DEL$2,232,000
+28.1%
95,400
-4.2%
0.03%
+30.4%
BLKB SellBLACKBAUD INC$2,221,000
-7.5%
34,704
-4.1%
0.03%
-6.2%
AMCX SellAMC NETWORKS INCcl a$2,250,000
-4.9%
42,990
-5.8%
0.03%
-6.2%
LUK SellLEUCADIA NATL CORP$2,257,000
+18.7%
97,064
-2.8%
0.03%
+15.4%
ISIL SellINTERSIL CORPcl a$2,226,000
-1.7%
99,833
-3.3%
0.03%0.0%
RBC SellREGAL BELOIT CORP$2,261,000
+11.5%
32,648
-4.2%
0.03%
+11.1%
HA SellHAWAIIAN HOLDINGS INC$2,221,000
+12.3%
38,967
-4.2%
0.03%
+11.1%
MPWR SellMONOLITHIC PWR SYS INC$2,236,000
-2.1%
27,293
-3.8%
0.03%
-3.2%
SR SellSPIRE INC$2,149,000
-3.0%
33,299
-4.2%
0.03%
-3.3%
PNFP SellPINNACLE FINL PARTNERS INC$2,194,000
+22.8%
31,660
-4.2%
0.03%
+20.8%
MASI SellMASIMO CORP$2,174,000
+9.2%
32,248
-3.6%
0.03%
+7.4%
WNR SellWESTERN REFNG INC$2,185,000
+37.0%
57,731
-4.3%
0.03%
+38.1%
PRA SellPROASSURANCE CORP$2,183,000
+2.6%
38,835
-4.2%
0.03%0.0%
VLY SellVALLEY NATL BANCORP$2,161,000
+14.6%
185,640
-4.2%
0.03%
+16.0%
CF SellCF INDS HLDGS INC$2,198,000
+25.7%
69,833
-2.7%
0.03%
+26.1%
PVH SellPVH CORP$2,143,000
-21.5%
23,745
-3.9%
0.03%
-21.6%
CACI SellCACI INTL INCcl a$2,210,000
+18.2%
17,780
-4.0%
0.03%
+16.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$2,158,000
+5.4%
69,115
-4.3%
0.03%
+7.4%
TECD SellTECH DATA CORP$2,175,000
-4.3%
25,689
-4.2%
0.03%
-3.3%
FFIN SellFIRST FINL BANKSHARES$2,178,000
+18.8%
48,183
-4.3%
0.03%
+16.0%
ESV SellENSCO PLC$2,149,000
+10.1%
221,081
-3.7%
0.03%
+11.5%
FLR SellFLUOR CORP NEW$2,191,000
-0.5%
41,714
-2.7%
0.03%
-3.3%
CAB SellCABELAS INC$2,193,000
+2.0%
37,459
-4.2%
0.03%0.0%
CXW NewCORECIVIC INC$2,097,00085,736
+100.0%
0.03%
CLH SellCLEAN HARBORS INC$2,120,000
+10.9%
38,093
-4.4%
0.03%
+7.7%
KORS SellMICHAEL KORS HLDGS LTD$2,115,000
-13.1%
49,202
-5.5%
0.03%
-15.2%
CUZ BuyCOUSINS PPTYS INC$2,124,000
+27.0%
249,614
+55.9%
0.03%
+27.3%
HCSG SellHEALTHCARE SVCS GRP INC$2,074,000
-5.1%
52,941
-4.1%
0.03%
-3.4%
CMD SellCANTEL MEDICAL CORP$2,085,000
-3.2%
26,471
-4.2%
0.03%
-3.4%
AIV SellAPARTMENT INVT & MGMT COcl a$2,136,000
-3.5%
46,999
-2.6%
0.03%
-6.7%
BGS SellB & G FOODS INC NEW$2,121,000
-14.8%
48,436
-4.3%
0.03%
-15.2%
EQY SellEQUITY ONE$2,079,000
-3.1%
67,749
-3.3%
0.03%
-3.4%
NI SellNISOURCE INC$2,141,000
-10.5%
96,681
-2.6%
0.03%
-12.5%
CABO SellCABLE ONE INC$2,124,000
+1.8%
3,417
-4.4%
0.03%0.0%
VRSN SellVERISIGN INC$2,073,000
-7.4%
27,254
-4.7%
0.03%
-6.7%
NTCT SellNETSCOUT SYS INC$2,104,000
+2.6%
66,788
-4.7%
0.03%
+3.7%
PBH SellPRESTIGE BRANDS HLDGS INC$2,011,000
+3.3%
38,608
-4.2%
0.03%
+3.8%
LANC SellLANCASTER COLONY CORP$2,008,000
+2.5%
14,202
-4.3%
0.03%
+3.8%
DAN SellDANA INCORPORATED$1,991,000
+16.9%
104,897
-4.0%
0.03%
+17.4%
J SellJACOBS ENGR GROUP INC DEL$2,062,000
+6.6%
36,172
-3.3%
0.03%
+3.8%
OI BuyOWENS ILL INC$2,060,000
+124.4%
118,298
+137.0%
0.03%
+125.0%
OII SellOCEANEERING INTL INC$2,018,000
-1.8%
71,524
-4.3%
0.03%
-3.6%
CBU SellCOMMUNITY BK SYS INC$2,000,000
+23.3%
32,370
-4.0%
0.03%
+22.7%
ENR SellENERGIZER HLDGS INC NEW$2,009,000
-14.7%
45,028
-4.5%
0.03%
-15.6%
TKR SellTIMKEN CO$2,028,000
+7.5%
51,079
-4.8%
0.03%
+8.0%
HOPE SellHOPE BANCORP INC$2,030,000
+20.8%
92,716
-4.1%
0.03%
+17.4%
PNM SellPNM RES INC$1,993,000
+0.4%
58,096
-4.3%
0.03%0.0%
BWLD SellBUFFALO WILD WINGS INC$2,050,000
+4.5%
13,276
-4.8%
0.03%
+3.8%
CATY SellCATHAY GEN BANCORP$2,057,000
+18.4%
54,086
-4.2%
0.03%
+17.4%
NWE SellNORTHWESTERN CORP$2,005,000
-5.3%
35,249
-4.2%
0.03%
-3.6%
SNI SellSCRIPPS NETWORKS INTERACT IN$2,037,000
+9.5%
28,537
-2.7%
0.03%
+8.0%
GBCI SellGLACIER BANCORP INC NEW$2,022,000
+22.2%
55,814
-3.8%
0.03%
+22.7%
WYNN SellWYNN RESORTS LTD$2,057,000
-13.6%
23,772
-2.8%
0.03%
-15.6%
QRVO SellQORVO INC$2,018,000
-8.1%
38,263
-2.9%
0.03%
-6.9%
JOY SellJOY GLOBAL INC$2,005,000
-3.3%
71,595
-4.3%
0.03%
-3.6%
CAKE SellCHEESECAKE FACTORY INC$1,926,000
+13.0%
32,172
-5.6%
0.03%
+13.0%
WAGE SellWAGEWORKS INC$1,938,000
+14.1%
26,725
-4.1%
0.03%
+13.0%
SRCL SellSTERICYCLE INC$1,964,000
-6.4%
25,488
-2.7%
0.03%
-7.1%
AKR SellACADIA RLTY TR$1,927,000
-12.3%
58,977
-2.8%
0.03%
-10.3%
SIG SellSIGNET JEWELERS LIMITED$1,965,000
+13.3%
20,844
-10.5%
0.03%
+13.0%
SLAB SellSILICON LABORATORIES INC$1,979,000
+6.2%
30,449
-3.9%
0.03%
+4.0%
GEO SellGEO GROUP INC NEW$1,966,000
+44.7%
54,711
-4.2%
0.03%
+44.4%
SJI SellSOUTH JERSEY INDS INC$1,948,000
+8.9%
57,815
-4.5%
0.03%
+8.3%
TDS SellTELEPHONE & DATA SYS INC$1,968,000
+2.2%
68,177
-3.8%
0.03%0.0%
FHI SellFEDERATED INVS INC PAcl b$1,918,000
-9.4%
67,838
-5.1%
0.03%
-7.1%
EVR SellEVERCORE PARTNERS INCclass a$1,950,000
+28.1%
28,385
-3.9%
0.03%
+30.0%
ESL SellESTERLINE TECHNOLOGIES CORP$1,924,000
+13.0%
21,571
-3.7%
0.03%
+13.0%
SANM SellSANMINA CORPORATION$1,963,000
+22.5%
53,550
-4.9%
0.03%
+18.2%
POL SellPOLYONE CORP$1,958,000
-9.6%
61,105
-4.6%
0.03%
-10.3%
TUP SellTUPPERWARE BRANDS CORP$1,940,000
-22.9%
36,876
-4.2%
0.03%
-23.5%
DW SellDREW INDS INC$1,935,000
+5.4%
17,960
-4.1%
0.03%
+4.0%
BCPC SellBALCHEM CORP$1,942,000
+4.0%
23,136
-4.0%
0.03%
+4.0%
BXS SellBANCORPSOUTH INC$1,930,000
+26.9%
62,158
-5.2%
0.03%
+30.0%
CREE SellCREE INC$1,919,000
-2.9%
72,720
-5.3%
0.03%
-3.7%
LEG SellLEGGETT & PLATT INC$1,957,000
+4.3%
40,045
-2.7%
0.03%
+4.0%
LM BuyLEGG MASON INC$1,961,000
+106.2%
65,566
+130.8%
0.03%
+100.0%
COR SellCORESITE RLTY CORP$1,962,000
+2.5%
24,722
-4.3%
0.03%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,968,000
+4.9%
25,480
-4.0%
0.03%
+4.0%
WEN SellWENDYS CO$1,977,000
+17.9%
146,222
-5.8%
0.03%
+18.2%
CMP SellCOMPASS MINERALS INTL INC$1,931,000
+1.8%
24,643
-4.3%
0.03%
+4.0%
LPX SellLOUISIANA PAC CORP$1,964,000
-3.7%
103,732
-4.2%
0.03%
-3.7%
RRC SellRANGE RES CORP$1,933,000
-13.8%
56,267
-2.8%
0.03%
-13.3%
MDSO SellMEDIDATA SOLUTIONS INC$1,982,000
-14.6%
39,910
-4.1%
0.03%
-16.1%
AVA SellAVISTA CORP$1,872,000
-7.7%
46,813
-3.5%
0.02%
-7.4%
DY SellDYCOM INDS INC$1,843,000
-5.9%
22,950
-4.1%
0.02%
-3.8%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,892,000
-18.6%
124,694
-4.2%
0.02%
-19.4%
SFM SellSPROUTS FMRS MKT INC$1,846,000
-15.9%
97,578
-8.2%
0.02%
-13.8%
FLS SellFLOWSERVE CORP$1,878,000
-3.0%
39,079
-2.7%
0.02%
-3.8%
CHE SellCHEMED CORP NEW$1,898,000
+9.1%
11,833
-4.1%
0.02%
+8.7%
JCPNQ SellPENNEY J C INC$1,869,000
-13.5%
224,857
-4.1%
0.02%
-13.8%
AVY SellAVERY DENNISON CORP$1,872,000
-12.1%
26,658
-2.6%
0.02%
-13.8%
SPNV SellSUPERIOR ENERGY SVCS INC$1,868,000
-9.7%
110,671
-4.2%
0.02%
-10.7%
UE SellURBAN EDGE PPTYS$1,841,000
-6.1%
66,929
-4.0%
0.02%
-3.8%
GME SellGAMESTOP CORP NEWcl a$1,877,000
-14.1%
74,302
-6.2%
0.02%
-13.8%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,871,000
-0.5%
21,814
-4.2%
0.02%0.0%
CLI SellMACK CALI RLTY CORP$1,898,000
+2.1%
65,414
-4.2%
0.02%0.0%
COLB SellCOLUMBIA BKG SYS INC$1,891,000
+30.7%
42,334
-4.3%
0.02%
+31.6%
RHI SellROBERT HALF INTL INC$1,883,000
+24.1%
38,610
-3.7%
0.02%
+25.0%
BBBY SellBED BATH & BEYOND INC$1,852,000
-9.6%
45,559
-4.2%
0.02%
-7.4%
GWB SellGREAT WESTN BANCORP INC$1,867,000
+25.3%
42,824
-4.2%
0.02%
+25.0%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$1,891,000
+51.6%
25,111
+42.2%
0.02%
+47.1%
MATW SellMATTHEWS INTL CORPcl a$1,802,000
+21.3%
23,444
-4.2%
0.02%
+20.0%
ONB SellOLD NATL BANCORP IND$1,787,000
+23.6%
98,451
-4.3%
0.02%
+26.3%
JWA SellWILEY JOHN & SONS INCcl a$1,786,000
+1.5%
32,773
-3.8%
0.02%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$1,770,000
-2.6%
66,081
-4.3%
0.02%0.0%
EAT SellBRINKER INTL INC$1,794,000
-15.0%
36,217
-13.4%
0.02%
-14.3%
HNI SellHNI CORP$1,816,000
+34.7%
32,483
-4.1%
0.02%
+33.3%
UFS SellDOMTAR CORP$1,782,000
+0.7%
45,647
-4.3%
0.02%0.0%
KMT SellKENNAMETAL INC$1,822,000
+3.4%
58,300
-4.0%
0.02%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,828,000
+16.7%
21,266
-4.3%
0.02%
+14.3%
CMC SellCOMMERCIAL METALS CO$1,835,000
+29.8%
84,272
-3.5%
0.02%
+26.3%
NEOG SellNEOGEN CORP$1,815,000
+13.4%
27,503
-3.9%
0.02%
+14.3%
LOGM SellLOGMEIN INC$1,795,000
+3.0%
18,589
-3.6%
0.02%
+4.3%
CAA SellCALATLANTIC GROUP INC$1,813,000
-4.6%
53,318
-6.2%
0.02%
-4.0%
ALLE SellALLEGION PUB LTD CO$1,839,000
-9.6%
28,728
-2.7%
0.02%
-11.1%
TIVO SellTIVO CORP$1,822,000
+0.8%
87,198
-6.0%
0.02%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,810,000
+0.2%
49,584
-3.2%
0.02%0.0%
TTEK SellTETRA TECH INC NEW$1,796,000
+15.7%
41,618
-4.9%
0.02%
+14.3%
SIGI SellSELECTIVE INS GROUP INC$1,817,000
+3.5%
42,198
-4.2%
0.02%0.0%
CATM SellCARDTRONICS PLC$1,803,000
+17.3%
33,042
-4.1%
0.02%
+14.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,806,000
+19.2%
93,281
-2.6%
0.02%
+20.0%
FUL SellFULLER H B CO$1,772,000
-0.4%
36,681
-4.2%
0.02%0.0%
GATX SellGATX CORP$1,792,000
+30.7%
29,101
-5.4%
0.02%
+33.3%
IBOC SellINTERNATIONAL BANCSHARES COR$1,727,000
+31.1%
42,338
-4.2%
0.02%
+27.8%
GHC SellGRAHAM HLDGS CO$1,737,000
+1.8%
3,392
-4.3%
0.02%0.0%
SPLS SellSTAPLES INC$1,764,000
+3.0%
194,880
-2.7%
0.02%0.0%
HI SellHILLENBRAND INC$1,764,000
+16.0%
45,990
-4.3%
0.02%
+15.0%
TRMK SellTRUSTMARK CORP$1,758,000
+23.8%
49,324
-4.3%
0.02%
+21.1%
EGP SellEASTGROUP PPTY INC$1,763,000
-4.3%
23,881
-4.7%
0.02%
-8.0%
KBR SellKBR INC$1,737,000
+5.8%
104,055
-4.1%
0.02%
+4.5%
KLXI SellKLX INC$1,733,000
+22.6%
38,427
-4.3%
0.02%
+21.1%
KATE SellKATE SPADE & CO$1,745,000
+4.4%
93,452
-4.2%
0.02%
+4.5%
RIG BuyTRANSOCEAN LTD$1,719,000
+52.4%
116,617
+10.2%
0.02%
+53.3%
UNFI SellUNITED NAT FOODS INC$1,758,000
+14.4%
36,834
-4.0%
0.02%
+9.5%
CVG SellCONVERGYS CORP$1,708,000
-23.2%
69,558
-4.8%
0.02%
-23.3%
RLI SellRLI CORP$1,759,000
-11.3%
27,860
-4.0%
0.02%
-14.8%
MDCO SellMEDICINES CO$1,722,000
-13.9%
50,741
-4.3%
0.02%
-14.8%
B SellBARNES GROUP INC$1,731,000
+11.9%
36,502
-4.3%
0.02%
+9.5%
HELE SellHELEN OF TROY CORP LTD$1,717,000
-6.0%
20,331
-4.1%
0.02%
-8.0%
PKI SellPERKINELMER INC$1,711,000
-9.5%
32,816
-2.6%
0.02%
-8.0%
RDC SellROWAN COMPANIES PLC$1,728,000
+19.3%
91,488
-4.2%
0.02%
+21.1%
ODP SellOFFICE DEPOT INC$1,742,000
+17.8%
385,374
-7.0%
0.02%
+15.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,685,000
+21.0%
146,100
-4.5%
0.02%
+15.8%
JWN SellNORDSTROM INC$1,668,000
-10.2%
34,791
-2.8%
0.02%
-12.0%
ABM SellABM INDS INC$1,661,000
-1.8%
40,666
-4.5%
0.02%
-4.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,690,000
+21.5%
28,450
-4.4%
0.02%
+15.8%
NGVT SellINGEVITY CORP$1,685,000
+13.9%
30,717
-4.2%
0.02%
+10.0%
AXE SellANIXTER INTL INC$1,680,000
+20.3%
20,734
-4.2%
0.02%
+15.8%
CVBF SellCVB FINL CORP$1,682,000
+24.9%
73,348
-4.1%
0.02%
+22.2%
CRZO BuyCARRIZO OIL & GAS INC$1,668,000
-2.5%
44,652
+6.1%
0.02%
-4.3%
LAD SellLITHIA MTRS INCcl a$1,653,000
-2.9%
17,076
-4.2%
0.02%
-4.3%
PSB SellPS BUSINESS PKS INC CALIF$1,659,000
-1.7%
14,242
-4.1%
0.02%
-4.3%
LPNT SellLIFEPOINT HEALTH INC$1,664,000
-13.6%
29,288
-9.9%
0.02%
-15.4%
LXP SellLEXINGTON REALTY TRUST$1,681,000
+0.5%
155,630
-4.2%
0.02%0.0%
MOH SellMOLINA HEALTHCARE INC$1,687,000
-10.9%
31,082
-4.2%
0.02%
-12.0%
PHM SellPULTE GROUP INC$1,639,000
-14.1%
89,170
-6.4%
0.02%
-15.4%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,684,000
-7.5%
79,716
-3.9%
0.02%
-8.3%
UNF SellUNIFIRST CORP MASS$1,616,000
+4.4%
11,250
-4.1%
0.02%
+4.8%
BIG SellBIG LOTS INC$1,630,000
+1.0%
32,468
-4.0%
0.02%0.0%
MLI SellMUELLER INDS INC$1,672,000
+18.4%
41,850
-3.9%
0.02%
+15.8%
MUSA SellMURPHY USA INC$1,627,000
-18.7%
26,464
-5.6%
0.02%
-18.5%
DORM SellDORMAN PRODUCTS INC$1,617,000
+9.5%
22,129
-4.3%
0.02%
+10.0%
DRQ SellDRIL-QUIP INC$1,646,000
+3.2%
27,410
-4.2%
0.02%
+4.8%
PZZA SellPAPA JOHNS INTL INC$1,658,000
+3.7%
19,372
-4.5%
0.02%
+4.8%
FCFS SellFIRSTCASH INC$1,663,000
-4.2%
35,379
-4.1%
0.02%
-4.3%
GRMN SellGARMIN LTD$1,670,000
-2.2%
34,436
-2.9%
0.02%
-4.3%
VSTO SellVISTA OUTDOOR INC$1,583,000
-13.6%
42,893
-6.7%
0.02%
-16.0%
ACIW SellACI WORLDWIDE INC$1,553,000
-10.2%
85,545
-4.2%
0.02%
-8.7%
ALGT SellALLEGIANT TRAVEL CO$1,587,000
+21.1%
9,537
-3.9%
0.02%
+16.7%
WWW SellWOLVERINE WORLD WIDE INC$1,579,000
-9.5%
71,957
-5.0%
0.02%
-8.7%
AEIS SellADVANCED ENERGY INDS$1,585,000
+10.8%
28,948
-4.2%
0.02%
+10.5%
CHK BuyCHESAPEAKE ENERGY CORP$1,568,000
+24.4%
223,297
+11.1%
0.02%
+23.5%
DAR SellDARLING INGREDIENTS INC$1,550,000
-8.5%
120,054
-4.3%
0.02%
-8.7%
PWR SellQUANTA SVCS INC$1,579,000
+21.3%
45,295
-2.6%
0.02%
+23.5%
GVA SellGRANITE CONSTR INC$1,589,000
+5.9%
28,886
-4.2%
0.02%
+5.0%
KNX SellKNIGHT TRANSN INC$1,601,000
+10.3%
48,450
-4.2%
0.02%
+10.5%
DNOW SellNOW INC$1,605,000
-8.5%
78,386
-4.3%
0.02%
-12.5%
AIZ SellASSURANT INC$1,586,000
-7.3%
17,078
-7.9%
0.02%
-8.7%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,580,000
-31.7%
31,711
-4.4%
0.02%
-32.3%
ICUI SellICU MED INC$1,579,000
+12.9%
10,719
-3.1%
0.02%
+10.5%
TSRA NewTESSERA HLDG CORP$1,566,00035,435
+100.0%
0.02%
UAA SellUNDER ARMOUR INCcl a$1,599,000
-26.8%
55,042
-2.5%
0.02%
-27.6%
MCY SellMERCURY GENL CORP NEW$1,602,000
+5.1%
26,606
-4.2%
0.02%
+5.0%
MDP SellMEREDITH CORP$1,576,000
+8.9%
26,641
-4.3%
0.02%
+10.5%
FIVE SellFIVE BELOW INC$1,600,000
-5.0%
40,029
-4.2%
0.02%
-8.7%
LITE SellLUMENTUM HLDGS INC$1,543,000
-11.3%
39,911
-4.2%
0.02%
-8.7%
KMPR SellKEMPER CORP DEL$1,571,000
+8.0%
35,467
-4.2%
0.02%
+5.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,581,000
+9.3%
97,623
-4.9%
0.02%
+10.5%
CVLT SellCOMMVAULT SYSTEMS INC$1,579,000
-5.6%
30,722
-2.4%
0.02%
-4.5%
OMI SellOWENS & MINOR INC NEW$1,583,000
-4.1%
44,861
-5.6%
0.02%
-4.5%
ASGN SellON ASSIGNMENT INC$1,569,000
+15.6%
35,522
-5.0%
0.02%
+16.7%
AVP SellAVON PRODS INC$1,608,000
-14.6%
319,102
-4.1%
0.02%
-16.0%
MSA SellMSA SAFETY INC$1,578,000
+14.6%
22,756
-4.1%
0.02%
+16.7%
SWN SellSOUTHWESTERN ENERGY CO$1,591,000
-24.3%
147,020
-3.3%
0.02%
-25.0%
TRIP SellTRIPADVISOR INC$1,588,000
-28.6%
34,238
-2.7%
0.02%
-30.0%
MLHR SellMILLER HERMAN INC$1,496,000
+14.7%
43,746
-4.0%
0.02%
+17.6%
CCP SellCARE CAP PPTYS INC$1,531,000
-16.0%
61,236
-4.2%
0.02%
-16.7%
ACXM SellACXIOM CORP$1,514,000
-3.7%
56,501
-4.2%
0.02%
-4.8%
RL SellRALPH LAUREN CORPcl a$1,524,000
-13.2%
16,870
-2.8%
0.02%
-16.7%
AAN SellAARONS INC$1,483,000
+18.3%
46,360
-6.0%
0.02%
+17.6%
HAE SellHAEMONETICS CORP$1,515,000
+7.1%
37,677
-3.6%
0.02%
+5.3%
NAVI SellNAVIENT CORP$1,492,000
+5.6%
90,797
-7.0%
0.02%
+5.3%
GPS SellGAP INC DEL$1,475,000
-1.7%
65,719
-2.6%
0.02%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,497,000
+24.9%
59,315
-4.2%
0.02%
+25.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,531,000
+35.0%
51,684
-4.2%
0.02%
+33.3%
EFII SellELECTRONICS FOR IMAGING INC$1,496,000
-14.1%
34,112
-4.2%
0.02%
-13.0%
MUR SellMURPHY OIL CORP$1,509,000
-0.4%
48,490
-2.7%
0.02%0.0%
ITRI SellITRON INC$1,526,000
+8.0%
24,277
-4.2%
0.02%
+5.3%
ALEX SellALEXANDER & BALDWIN INC NEW$1,508,000
+11.9%
33,608
-4.2%
0.02%
+11.1%
SMTC SellSEMTECH CORP$1,510,000
+9.0%
47,872
-4.2%
0.02%
+5.3%
WOR SellWORTHINGTON INDS INC$1,516,000
-6.0%
31,954
-4.8%
0.02%
-9.1%
MOGA SellMOOG INCcl a$1,540,000
+4.3%
23,446
-5.4%
0.02%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,504,000
+10.8%
17,722
-4.2%
0.02%
+11.1%
PLAY NewDAVE & BUSTERS ENTMT INC$1,537,00027,296
+100.0%
0.02%
FLIR SellFLIR SYS INC$1,476,000
+11.1%
40,779
-3.5%
0.02%
+11.1%
UFPI SellUNIVERSAL FST PRODS INC$1,515,000
-0.6%
14,829
-4.1%
0.02%0.0%
KRG SellKITE RLTY GROUP TR$1,431,000
-18.7%
60,934
-4.1%
0.02%
-20.8%
WPG SellWASHINGTON PRIME GROUP NEW$1,408,000
-19.5%
135,241
-4.2%
0.02%
-17.4%
SHOO SellMADDEN STEVEN LTD$1,423,000
-2.0%
39,796
-5.3%
0.02%0.0%
PAY SellVERIFONE SYS INC$1,435,000
+7.8%
80,936
-4.3%
0.02%
+5.6%
CEB SellCEB INC$1,424,000
+6.6%
23,506
-4.2%
0.02%
+5.6%
LGND SellLIGAND PHARMACEUTICALS INC$1,410,000
-4.4%
13,872
-4.0%
0.02%
-5.0%
CORE SellCORE MARK HOLDING CO INC$1,450,000
+14.9%
33,662
-4.5%
0.02%
+11.8%
HRB SellBLOCK H & R INC$1,426,000
-8.7%
62,045
-8.0%
0.02%
-9.5%
UA SellUNDER ARMOUR INCcl c$1,393,000
-27.5%
55,350
-2.5%
0.02%
-26.9%
DFODQ SellDEAN FOODS CO NEW$1,438,000
+27.3%
66,003
-4.2%
0.02%
+26.7%
POWI SellPOWER INTEGRATIONS INC$1,442,000
+4.0%
21,253
-3.4%
0.02%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$1,414,000
+11.6%
64,132
-4.2%
0.02%
+11.8%
JJSF SellJ & J SNACK FOODS CORP$1,455,000
+7.4%
10,901
-4.1%
0.02%
+5.6%
FCN SellFTI CONSULTING INC$1,393,000
-2.7%
30,908
-3.8%
0.02%0.0%
FNGN SellFINANCIAL ENGINES INC$1,427,000
+18.6%
38,833
-4.1%
0.02%
+18.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,448,000
+21.8%
64,256
-4.1%
0.02%
+18.8%
LIVN SellLIVANOVA PLC$1,435,000
-29.0%
31,911
-5.2%
0.02%
-29.6%
ILG NewILG INC$1,405,00077,308
+100.0%
0.02%
AKRXQ SellAKORN INC$1,396,000
-23.8%
63,942
-4.9%
0.02%
-24.0%
SWC SellSTILLWATER MNG CO$1,423,000
+15.5%
88,309
-4.3%
0.02%
+11.8%
OIS SellOIL STS INTL INC$1,461,000
+18.3%
37,470
-4.2%
0.02%
+11.8%
SLGN SellSILGAN HOLDINGS INC$1,397,000
-11.9%
27,293
-12.9%
0.02%
-9.5%
SAFM SellSANDERSON FARMS INC$1,366,000
-6.3%
14,492
-4.3%
0.02%
-10.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,378,000
-26.4%
134,995
-5.0%
0.02%
-28.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,347,000
+15.4%
35,045
-4.3%
0.02%
+12.5%
NKTR BuyNEKTAR THERAPEUTICS$1,368,000
-23.5%
111,470
+7.0%
0.02%
-25.0%
CHDN SellCHURCHILL DOWNS INC$1,367,000
-1.4%
9,086
-4.1%
0.02%
-5.3%
TREX SellTREX CO INC$1,381,000
+5.2%
21,439
-4.1%
0.02%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,332,000
+8.6%
73,886
-5.4%
0.02%
+12.5%
POLY SellPLANTRONICS INC NEW$1,330,000
+1.2%
24,280
-4.0%
0.02%0.0%
PLXS SellPLEXUS CORP$1,321,000
+10.9%
24,444
-4.0%
0.02%
+12.5%
EE SellEL PASO ELEC CO$1,374,000
-4.8%
29,555
-4.3%
0.02%
-5.3%
JNS SellJANUS CAP GROUP INC$1,379,000
-9.8%
103,888
-4.7%
0.02%
-10.0%
DNB SellDUN & BRADSTREET CORP DEL NE$1,337,000
-12.5%
11,019
-1.5%
0.02%
-10.0%
DBD SellDIEBOLD NXDF INC$1,378,000
-2.9%
54,803
-4.2%
0.02%
-5.3%
SYNA SellSYNAPTICS INC$1,364,000
-12.2%
25,454
-4.0%
0.02%
-14.3%
PLCE SellCHILDRENS PL INC$1,328,000
+18.9%
13,156
-5.9%
0.02%
+20.0%
NBTB SellNBT BANCORP INC$1,318,000
+22.3%
31,479
-4.1%
0.02%
+28.6%
GK SellG & K SVCS INCcl a$1,387,000
-3.1%
14,385
-4.1%
0.02%
-5.3%
VIAV SellVIAVI SOLUTIONS INC$1,373,000
+5.0%
167,842
-5.2%
0.02%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$1,348,000
-10.4%
23,558
-4.2%
0.02%
-10.0%
WBMD SellWEBMD HEALTH CORP$1,336,000
-9.5%
26,961
-9.2%
0.02%
-10.0%
LTC SellLTC PPTYS INC$1,344,000
-13.5%
28,607
-4.3%
0.02%
-14.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,324,000
-3.8%
20,313
-4.3%
0.02%0.0%
CHS SellCHICOS FAS INC$1,356,000
+13.3%
94,236
-6.3%
0.02%
+12.5%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,347,000
+22.7%
21,668
-1.6%
0.02%
+20.0%
CPS SellCOOPER STD HLDGS INC$1,330,000
+2.2%
12,876
-2.3%
0.02%
+5.9%
BCO SellBRINKS CO$1,351,000
+7.3%
32,749
-3.6%
0.02%
+5.9%
GNW SellGENWORTH FINL INC$1,385,000
-26.4%
363,484
-4.3%
0.02%
-28.0%
SKYW SellSKYWEST INC$1,376,000
+32.7%
37,738
-3.9%
0.02%
+28.6%
MSTR SellMICROSTRATEGY INCcl a new$1,353,000
+12.8%
6,853
-4.3%
0.02%
+12.5%
STMP SellSTAMPS COM INC$1,326,000
+14.7%
11,566
-5.5%
0.02%
+12.5%
PRAA SellPRA GROUP INC$1,322,000
+8.4%
33,803
-4.3%
0.02%
+12.5%
INDB SellINDEPENDENT BANK CORP MASS$1,387,000
+27.8%
19,693
-1.8%
0.02%
+20.0%
NSR SellNEUSTAR INCcl a$1,329,000
+20.4%
39,803
-4.2%
0.02%
+20.0%
TGNA SellTEGNA INC$1,374,000
-4.8%
64,232
-2.7%
0.02%
-5.3%
CSRA SellCSRA INC$1,387,000
+15.0%
43,571
-2.8%
0.02%
+12.5%
BID SellSOTHEBYS$1,340,000
-3.5%
33,610
-8.0%
0.02%
-5.3%
BRC SellBRADY CORPcl a$1,297,000
+5.3%
34,532
-3.0%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,266,000
-15.6%
79,446
-4.3%
0.02%
-15.0%
AAT SellAMERICAN ASSETS TR INC$1,262,000
-4.5%
29,294
-3.8%
0.02%
-5.6%
AF SellASTORIA FINL CORP$1,241,000
+22.4%
66,515
-4.3%
0.02%
+21.4%
CBM SellCAMBREX CORP$1,265,000
+16.2%
23,450
-4.2%
0.02%
+13.3%
DECK SellDECKERS OUTDOOR CORP$1,296,000
-10.8%
23,401
-4.1%
0.02%
-10.5%
DV SellDEVRY ED GROUP INC$1,297,000
+30.1%
41,563
-3.8%
0.02%
+30.8%
DISCA SellDISCOVERY COMMUNICATNS NEW$1,248,000
-0.2%
45,516
-2.1%
0.02%0.0%
FFBC SellFIRST FINL BANCORP OH$1,286,000
+24.7%
45,188
-4.3%
0.02%
+21.4%
HYH SellHALYARD HEALTH INC$1,259,000
+2.2%
34,042
-4.2%
0.02%0.0%
HW SellHEADWATERS INC$1,272,000
+33.2%
54,086
-4.2%
0.02%
+30.8%
HQY SellHEALTHEQUITY INC$1,270,000
+2.5%
31,351
-4.3%
0.02%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,255,000
+12.0%
29,326
-4.2%
0.02%
+13.3%
KFY SellKORN FERRY INTL$1,243,000
+35.6%
42,231
-3.3%
0.02%
+41.7%
LTXB SellLEGACY TEX FINL GROUP INC$1,305,000
+30.5%
30,314
-4.1%
0.02%
+30.8%
MGLN SellMAGELLAN HEALTH INC$1,276,000
+26.8%
16,951
-9.5%
0.02%
+30.8%
NTGR SellNETGEAR INC$1,311,000
-13.2%
24,127
-3.3%
0.02%
-15.0%
NWSA SellNEWS CORP NEWcl a$1,311,000
-20.0%
114,413
-2.4%
0.02%
-22.7%
NWN SellNORTHWEST NAT GAS CO$1,246,000
-1.3%
20,837
-0.7%
0.02%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,240,000
+28.0%
43,833
-3.9%
0.02%
+30.8%
SSD SellSIMPSON MANUFACTURING CO INC$1,290,000
-6.3%
29,476
-5.9%
0.02%
-5.6%
SYRG SellSYNERGY RES CORP$1,302,000
+23.2%
146,290
-4.2%
0.02%
+21.4%
TIME SellTIME INC NEW$1,290,000
+16.8%
72,249
-5.3%
0.02%
+13.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,235,000
+7.4%
29,857
-4.4%
0.02%
+6.7%
CWT SellCALIFORNIA WTR SVC GROUP$1,186,000
+1.1%
34,985
-4.3%
0.02%0.0%
WDR SellWADDELL & REED FINL INCcl a$1,178,000
+2.8%
60,397
-4.3%
0.02%
+6.7%
BOFI SellBOFI HLDG INC$1,199,000
+22.1%
42,012
-4.2%
0.02%
+23.1%
SFBS BuySERVISFIRST BANCSHARES INC$1,207,000
+38.4%
32,232
+91.9%
0.02%
+33.3%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$1,207,000
-56.4%
4,001
-59.2%
0.02%
-56.8%
IIVI SellII VI INC$1,172,000
+16.0%
39,519
-4.8%
0.02%
+14.3%
KWR SellQUAKER CHEM CORP$1,237,000
+15.7%
9,670
-4.2%
0.02%
+14.3%
WDFC SellWD-40 CO$1,209,000
-0.8%
10,339
-4.7%
0.02%0.0%
AWR SellAMERICAN STS WTR CO$1,215,000
+9.0%
26,673
-4.2%
0.02%
+6.7%
BYD SellBOYD GAMING CORP$1,208,000
-2.2%
59,890
-4.1%
0.02%
-5.9%
NYT SellNEW YORK TIMES COcl a$1,182,000
+6.7%
88,844
-4.2%
0.02%
+6.7%
AZZ SellAZZ INC$1,212,000
-6.0%
18,970
-4.0%
0.02%
-5.9%
WABC SellWESTAMERICA BANCORPORATION$1,178,000
+18.6%
18,723
-4.1%
0.02%
+23.1%
R SellRYDER SYS INC$1,192,000
+9.8%
16,018
-2.7%
0.02%
+6.7%
TPH SellTRI POINTE GROUP INC$1,220,000
-16.9%
106,236
-4.6%
0.02%
-20.0%
IOSP SellINNOSPEC INC$1,198,000
+7.8%
17,492
-4.2%
0.02%
+6.7%
CRS SellCARPENTER TECHNOLOGY CORP$1,230,000
-16.0%
34,001
-4.2%
0.02%
-20.0%
FTR SellFRONTIER COMMUNICATIONS CORP$1,188,000
-21.0%
351,396
-2.7%
0.02%
-20.0%
PCH SellPOTLATCH CORP NEW$1,231,000
+2.6%
29,552
-4.3%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,233,000
-3.1%
24,439
-4.2%
0.02%
-5.9%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,177,000
-10.6%
30,737
-3.9%
0.02%
-11.1%
NRG SellNRG ENERGY INC$1,158,000
+6.4%
94,494
-2.7%
0.02%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,132,000
+12.7%
35,441
-4.0%
0.02%
+15.4%
FELE SellFRANKLIN ELEC INC$1,090,000
-8.4%
28,032
-4.1%
0.02%
-6.2%
MEI SellMETHODE ELECTRS INC$1,114,000
+13.2%
26,950
-4.3%
0.02%
+15.4%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,134,000
+8.2%
43,835
-4.3%
0.02%
+7.1%
SBRA SellSABRA HEALTH CARE REIT INC$1,162,000
-7.2%
47,598
-4.3%
0.02%
-11.8%
CSGS SellCSG SYS INTL INC$1,140,000
+11.9%
23,544
-4.5%
0.02%
+7.1%
CCMP SellCABOT MICROELECTRONICS CORP$1,116,000
+14.7%
17,670
-3.9%
0.02%
+15.4%
IRBT SellIROBOT CORP$1,157,000
+27.0%
19,790
-4.4%
0.02%
+25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,130,000
+17.0%
14,496
-4.2%
0.02%
+15.4%
ZLTQ SellZELTIQ AESTHETICS INC$1,142,000
+7.1%
26,241
-3.4%
0.02%
+7.1%
LZB SellLA Z BOY INC$1,108,000
+20.4%
35,685
-4.7%
0.02%
+25.0%
APOG SellAPOGEE ENTERPRISES INC$1,129,000
+15.2%
21,076
-3.9%
0.02%
+15.4%
MATX SellMATSON INC$1,106,000
-15.2%
31,245
-4.5%
0.02%
-16.7%
SAM SellBOSTON BEER INCcl a$1,120,000
+4.6%
6,592
-4.4%
0.02%
+7.1%
EPAC SellACTUANT CORPcl a new$1,116,000
+7.0%
43,002
-4.2%
0.02%
+7.1%
SCL SellSTEPAN CO$1,158,000
+7.5%
14,218
-4.1%
0.02%
+7.1%
HMSY SellHMS HLDGS CORP$1,121,000
-21.4%
61,747
-4.0%
0.02%
-21.1%
ABCB SellAMERIS BANCORP$1,110,000
+19.6%
25,469
-4.1%
0.02%
+25.0%
RMBS SellRAMBUS INC DEL$1,109,000
+6.0%
80,558
-3.8%
0.02%
+7.1%
EXPO SellEXPONENT INC$1,126,000
+11.4%
18,667
-5.7%
0.02%
+7.1%
HUBG SellHUB GROUP INCcl a$1,059,000
+1.6%
24,210
-5.3%
0.01%0.0%
CAL SellCALERES INC$1,039,000
+24.3%
31,651
-4.3%
0.01%
+27.3%
DNRCQ SellDENBURY RES INC$1,069,000
+9.1%
290,575
-4.2%
0.01%
+7.7%
UVV SellUNIVERSAL CORP VA$1,059,000
+4.9%
16,618
-4.2%
0.01%0.0%
SCOR SellCOMSCORE INC$1,040,000
-0.6%
32,944
-3.4%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,076,000
+7.3%
55,773
-4.2%
0.01%
+7.7%
SPTN SellSPARTANNASH CO$1,081,000
+31.0%
27,338
-4.2%
0.01%
+27.3%
NP SellNEENAH PAPER INC$1,041,000
+3.1%
12,216
-4.4%
0.01%0.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$1,074,000
-72.5%
13,193
-73.0%
0.01%
-73.1%
FN SellFABRINET$1,083,000
-12.0%
26,882
-2.5%
0.01%
-12.5%
FWRD SellFORWARD AIR CORP$1,055,000
+5.8%
22,263
-3.4%
0.01%
+7.7%
TDC SellTERADATA CORP DEL$1,057,000
-15.1%
38,913
-3.1%
0.01%
-17.6%
EGOV SellNIC INC$1,081,000
-2.6%
45,236
-4.3%
0.01%
-6.7%
DDD Sell3-D SYS CORP DEL$1,035,000
-29.0%
77,853
-4.1%
0.01%
-30.0%
ESE SellESCO TECHNOLOGIES INC$1,063,000
+16.9%
18,760
-4.2%
0.01%
+16.7%
PDCO SellPATTERSON COMPANIES INC$1,024,000
-13.1%
24,961
-2.7%
0.01%
-12.5%
INN SellSUMMIT HOTEL PPTYS$1,021,000
+16.7%
63,711
-4.2%
0.01%
+16.7%
SEM SellSELECT MED HLDGS CORP$1,036,000
-5.4%
78,176
-3.6%
0.01%
-6.7%
BANR SellBANNER CORP$1,075,000
+20.9%
19,260
-5.2%
0.01%
+16.7%
BHE SellBENCHMARK ELECTRS INC$1,087,000
+16.8%
35,650
-4.4%
0.01%
+16.7%
KALU SellKAISER ALUMINUM CORP$1,015,000
-14.3%
13,063
-4.7%
0.01%
-12.5%
NEBLQ SellNOBLE CORP PLC$1,050,000
-10.6%
177,401
-4.3%
0.01%
-12.5%
QCP NewQUALITY CARE PPTYS INC$1,058,00068,263
+100.0%
0.01%
NSIT SellINSIGHT ENTERPRISES INC$1,046,000
+18.9%
25,876
-4.2%
0.01%
+16.7%
NPO SellENPRO INDS INC$1,049,000
+12.7%
15,579
-4.9%
0.01%
+16.7%
KN SellKNOWLES CORP$1,081,000
+13.9%
64,713
-4.2%
0.01%
+7.7%
NSP SellINSPERITY INC$980,000
-7.0%
13,812
-4.8%
0.01%
-7.1%
GIII BuyG-III APPAREL GROUP LTD$944,000
+3.3%
31,929
+1.8%
0.01%
+8.3%
ROCK SellGIBRALTAR INDS INC$951,000
+7.3%
22,834
-4.3%
0.01%
+8.3%
GOV SellGOVERNMENT PPTYS INCOME TR$990,000
-19.2%
51,915
-4.2%
0.01%
-18.8%
GEF SellGREIF INCcl a$965,000
-0.9%
18,805
-4.3%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$950,000
+16.3%
8,070
-4.2%
0.01%
+18.2%
ENDP SellENDO INTL PLC$979,000
-20.4%
59,421
-2.7%
0.01%
-18.8%
ASTE SellASTEC INDS INC$941,000
+7.9%
13,951
-4.2%
0.01%
+8.3%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$951,000
+17.4%
18,242
-3.6%
0.01%
+18.2%
MINI SellMOBILE MINI INC$981,000
-4.0%
32,430
-4.2%
0.01%
-7.1%
AN SellAUTONATION INC$957,000
-3.8%
19,675
-3.7%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$955,000
-3.9%
27,441
-4.2%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,003,000
+23.1%
60,629
-4.6%
0.01%
+18.2%
AAON SellAAON INC$954,000
+9.5%
28,858
-4.6%
0.01%
+8.3%
CALM SellCAL MAINE FOODS INC$958,000
+9.7%
21,690
-4.3%
0.01%
+8.3%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$987,00034,706
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC$1,005,000
+12.0%
13,209
-3.7%
0.01%
+8.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$992,000
+1.8%
36,945
-4.3%
0.01%0.0%
UNTCQ SellUNIT CORP$1,009,000
+38.2%
37,552
-4.3%
0.01%
+30.0%
DIN SellDINEEQUITY INC$955,000
-7.6%
12,406
-4.9%
0.01%
-7.1%
ROG SellROGERS CORP$1,007,000
+20.0%
13,109
-4.6%
0.01%
+18.2%
TGI SellTRIUMPH GROUP INC NEW$958,000
-8.9%
36,140
-4.2%
0.01%
-7.1%
EGHT Sell8X8 INC NEW$944,000
-10.4%
66,044
-3.3%
0.01%
-7.1%
STBA SellS & T BANCORP INC$994,000
+28.9%
25,464
-4.3%
0.01%
+30.0%
BLD SellTOPBUILD CORP$988,000
+1.6%
27,746
-5.3%
0.01%0.0%
KBH SellKB HOME$959,000
-5.6%
60,675
-3.7%
0.01%
-7.1%
KAMN SellKAMAN CORP$967,000
+6.7%
19,772
-4.2%
0.01%
+8.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$962,000
-21.1%
50,717
-4.2%
0.01%
-18.8%
FLOW SellSPX FLOW INC$980,000
-0.5%
30,558
-4.0%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,014,000
+12.9%
22,272
-4.3%
0.01%
+8.3%
AIN SellALBANY INTL CORPcl a$976,000
+4.6%
21,079
-4.3%
0.01%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$1,014,000
-0.6%
78,209
-3.4%
0.01%
-7.1%
SCAI SellSURGICAL CARE AFFILIATES INC$941,000
-8.6%
20,330
-3.8%
0.01%
-7.1%
THRM SellGENTHERM INC$901,000
+3.2%
26,629
-4.2%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$931,000
+3.6%
83,562
-4.4%
0.01%0.0%
GCO SellGENESCO INC$934,000
+8.6%
15,043
-4.8%
0.01%0.0%
TASR SellTASER INTL INC$924,000
-18.8%
38,132
-4.1%
0.01%
-20.0%
SPSC BuySPS COMM INC$869,000
+5.2%
12,428
+10.4%
0.01%
+9.1%
TLRDQ SellTAILORED BRANDS INC$907,000
+55.8%
35,516
-4.2%
0.01%
+50.0%
MRCY SellMERCURY SYS INC$904,000
+19.7%
29,915
-2.7%
0.01%
+20.0%
EIG SellEMPLOYERS HOLDINGS INC$927,000
+25.8%
23,404
-5.3%
0.01%
+20.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$916,000
-1.7%
51,054
-3.7%
0.01%
-7.7%
OMCL SellOMNICELL INC$903,000
-14.4%
26,634
-3.3%
0.01%
-14.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$912,000
-2.3%
36,110
-4.3%
0.01%
-7.7%
PRLB SellPROTO LABS INC$911,000
-17.9%
17,737
-4.2%
0.01%
-20.0%
AMAG SellAMAG PHARMACEUTICALS INC$868,000
+36.1%
24,951
-4.1%
0.01%
+33.3%
NCI SellNAVIGANT CONSULTING INC$899,000
+23.2%
34,325
-4.9%
0.01%
+20.0%
FCPT SellFOUR CORNERS PPTY TR INC$896,000
-7.9%
43,680
-4.3%
0.01%
-7.7%
ADC BuyAGREE REALTY CORP$878,000
-0.5%
19,077
+6.9%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$897,000
+8.2%
26,924
-4.8%
0.01%
+9.1%
SVU SellSUPERVALU INC$906,000
-10.3%
194,065
-4.1%
0.01%
-14.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$887,000
+6.0%
14,384
-4.3%
0.01%
+9.1%
ABAX SellABAXIS INC$867,000
-2.1%
16,436
-4.2%
0.01%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$932,000
+53.3%
53,397
+11.4%
0.01%
+50.0%
CUB SellCUBIC CORP$872,000
-1.6%
18,176
-3.9%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$878,000
+10.9%
32,586
-4.3%
0.01%
+9.1%
AMED SellAMEDISYS INC$866,000
-13.9%
20,322
-4.2%
0.01%
-7.7%
PLKI SellPOPEYES LA KITCHEN INC$914,000
+6.2%
15,117
-6.7%
0.01%0.0%
TNC SellTENNANT CO$916,000
+5.5%
12,859
-4.0%
0.01%0.0%
TILE SellINTERFACE INC$877,000
+6.4%
47,255
-4.3%
0.01%
+9.1%
AMSF SellAMERISAFE INC$874,000
+1.6%
14,025
-4.1%
0.01%0.0%
EBIX SellEBIX INC$931,000
-4.1%
16,313
-4.5%
0.01%
-7.7%
FCF SellFIRST COMWLTH FINL CORP PA$920,000
+34.5%
64,907
-4.2%
0.01%
+33.3%
SCHL SellSCHOLASTIC CORP$933,000
+16.2%
19,652
-3.7%
0.01%
+9.1%
SONC SellSONIC CORP$885,000
-6.6%
33,374
-7.9%
0.01%
-7.7%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$832,000
+88.2%
47,022
+87.4%
0.01%
+83.3%
SXI SellSTANDEX INTL CORP$816,000
-9.7%
9,294
-4.5%
0.01%
-8.3%
RRD NewDONNELLEY R R & SONS CO$831,00050,909
+100.0%
0.01%
KLIC SellKULICKE & SOFFA INDS INC$825,000
+19.0%
51,698
-3.6%
0.01%
+22.2%
HAFC SellHANMI FINL CORP$821,000
+26.9%
23,524
-4.3%
0.01%
+22.2%
EBS SellEMERGENT BIOSOLUTIONS INC$825,000
-0.1%
25,108
-4.2%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$859,000
+20.6%
50,340
-3.7%
0.01%
+10.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$841,000
+18.6%
8,896
-4.2%
0.01%
+10.0%
BRKL SellBROOKLINE BANCORP INC DEL$844,000
+28.9%
51,443
-4.2%
0.01%
+22.2%
HSC SellHARSCO CORP$795,000
+31.2%
58,476
-4.3%
0.01%
+37.5%
GCI SellGANNETT CO INC$826,000
-20.0%
85,048
-4.2%
0.01%
-21.4%
MMSI SellMERIT MED SYS INC$862,000
+5.0%
32,520
-3.8%
0.01%0.0%
SAIA SellSAIA INC$806,000
+40.2%
18,262
-4.9%
0.01%
+37.5%
PATK SellPATRICK INDS INC$811,000
+18.0%
10,625
-4.2%
0.01%
+22.2%
BEL SellBELMOND LTDcl a$822,000
+0.5%
61,602
-4.2%
0.01%0.0%
ANDE SellANDERSONS INC$847,000
+17.2%
18,953
-5.1%
0.01%
+10.0%
THC SellTENET HEALTHCARE CORP$863,000
-37.2%
58,136
-4.1%
0.01%
-38.9%
ADTN SellADTRAN INC$789,000
+11.8%
35,300
-4.3%
0.01%
+22.2%
TISI SellTEAM INC$844,000
+15.5%
21,513
-3.7%
0.01%
+10.0%
SYKE SellSYKES ENTERPRISES INC$831,000
-2.1%
28,783
-4.6%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$835,000
-15.3%
24,005
-4.4%
0.01%
-15.4%
TTMI BuyTTM TECHNOLOGIES INC$838,000
+33.0%
61,506
+11.9%
0.01%
+37.5%
SSP SellSCRIPPS E W CO OHIOcl a new$800,000
+15.3%
41,410
-5.1%
0.01%
+22.2%
CKH SellSEACOR HOLDINGS INC$838,000
+14.8%
11,759
-4.2%
0.01%
+10.0%
PBI SellPITNEY BOWES INC$845,000
-18.6%
55,647
-2.6%
0.01%
-21.4%
FOSL SellFOSSIL GROUP INC$790,000
-10.8%
30,542
-4.3%
0.01%
-8.3%
CNMD SellCONMED CORP$798,000
+5.6%
18,061
-4.2%
0.01%
+10.0%
GBX SellGREENBRIER COS INC$860,000
+13.5%
20,691
-3.7%
0.01%
+10.0%
CLW SellCLEARWATER PAPER CORP$800,000
-4.4%
12,198
-5.8%
0.01%0.0%
VECO SellVEECO INSTRS INC DEL$863,000
+41.9%
29,618
-4.3%
0.01%
+37.5%
CYNO SellCYNOSURE INCcl a$793,000
-13.9%
17,401
-3.8%
0.01%
-8.3%
RH SellRESTORATION HARDWARE HLDGS I$857,000
-14.8%
27,912
-4.0%
0.01%
-15.4%
HSNI SellHSN INC$796,000
-17.7%
23,220
-4.4%
0.01%
-15.4%
GTLS SellCHART INDS INC$804,000
+5.1%
22,316
-4.2%
0.01%
+10.0%
DEPO SellDEPOMED INC$809,000
-30.7%
44,915
-3.9%
0.01%
-31.2%
GPRE SellGREEN PLAINS INC$725,000
+2.1%
26,025
-3.9%
0.01%0.0%
NTRI SellNUTRI SYS INC NEW$742,000
+11.1%
21,417
-4.8%
0.01%
+11.1%
PIPR SellPIPER JAFFRAY COS$752,000
+43.0%
10,374
-4.8%
0.01%
+42.9%
LABL SellMULTI COLOR CORP$747,000
+13.0%
9,632
-3.9%
0.01%
+11.1%
MANT SellMANTECH INTL CORPcl a$781,000
+8.6%
18,493
-3.1%
0.01%0.0%
MDC BuyM D C HLDGS INC$771,0000.0%30,042
+0.5%
0.01%0.0%
LDL SellLYDALL INC DEL$774,000
+15.9%
12,514
-4.2%
0.01%
+11.1%
RMAX SellRE MAX HLDGS INCcl a$721,000
+22.4%
12,870
-4.3%
0.01%
+25.0%
RGEN SellREPLIGEN CORP$760,000
-2.2%
24,675
-4.1%
0.01%0.0%
SPXC SellSPX CORP$725,000
+13.1%
30,551
-4.0%
0.01%
+11.1%
SAFT SellSAFETY INS GROUP INC$766,000
+4.9%
10,387
-4.3%
0.01%0.0%
SCSC SellSCANSOURCE INC$740,000
+3.8%
18,344
-6.0%
0.01%0.0%
SHLM SellSCHULMAN A INC$716,000
+10.5%
21,398
-3.8%
0.01%
+11.1%
INGN SellINOGEN INC$784,000
+8.3%
11,675
-3.5%
0.01%0.0%
IPHS SellINNOPHOS HOLDINGS INC$738,000
+27.7%
14,116
-4.6%
0.01%
+25.0%
SCSS SellSELECT COMFORT CORP$741,000
-2.0%
32,777
-6.3%
0.01%0.0%
IPXL SellIMPAX LABORATORIES INC$714,000
-46.4%
53,885
-4.2%
0.01%
-44.4%
XXIA SellIXIA$742,000
+24.5%
46,116
-3.3%
0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$721,000
+11.1%
81,770
+2.5%
0.01%
+11.1%
HF SellHFF INCcl a$773,000
+4.6%
25,556
-4.2%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$720,000
+20.4%
19,119
+2.8%
0.01%
+25.0%
SMP SellSTANDARD MTR PRODS INC$780,000
+7.3%
14,656
-3.8%
0.01%0.0%
GDOT SellGREEN DOT CORPcl a$759,000
+0.8%
32,215
-1.3%
0.01%0.0%
GMED NewGLOBUS MED INCcl a$723,00029,160
+100.0%
0.01%
GLT SellGLATFELTER$759,000
+5.6%
31,763
-4.3%
0.01%0.0%
STC SellSTEWART INFORMATION SVCS COR$785,000
-0.8%
17,045
-4.3%
0.01%
-9.1%
RGR SellSTURM RUGER & CO INC$729,000
-12.7%
13,837
-4.3%
0.01%
-9.1%
SMCI SellSUPER MICRO COMPUTER INC$766,000
+13.3%
27,296
-5.6%
0.01%
+11.1%
FSLR SellFIRST SOLAR INC$749,000
-19.8%
23,346
-1.3%
0.01%
-23.1%
ENSG SellENSIGN GROUP INC$771,000
+5.9%
34,720
-4.0%
0.01%0.0%
TBI SellTRUEBLUE INC$764,000
+4.2%
30,982
-4.2%
0.01%0.0%
DIOD SellDIODES INC$723,000
+15.3%
28,176
-4.1%
0.01%
+25.0%
CUBI BuyCUSTOMERS BANCORP INC$736,000
+49.6%
20,540
+5.1%
0.01%
+42.9%
UFCS SellUNITED FIRE GROUP INC$773,000
+11.1%
15,721
-4.4%
0.01%
+11.1%
URBN SellURBAN OUTFITTERS INC$754,000
-20.3%
26,463
-3.5%
0.01%
-23.1%
ECOL SellUS ECOLOGY INC$781,000
+5.0%
15,886
-4.2%
0.01%0.0%
CHCO SellCITY HLDG CO$740,000
+28.7%
10,946
-4.2%
0.01%
+25.0%
VASC SellVASCULAR SOLUTIONS INC$717,000
+11.5%
12,788
-4.0%
0.01%
+11.1%
CIR SellCIRCOR INTL INC$777,000
+4.3%
11,981
-4.2%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$755,000
+19.3%
24,439
-4.3%
0.01%
+25.0%
CTRE BuyCARETRUST REIT INC$720,000
+10.4%
46,973
+6.5%
0.01%
+11.1%
WNC SellWABASH NATL CORP$716,000
+3.3%
45,247
-7.1%
0.01%
+11.1%
CFNL SellCARDINAL FINL CORP$785,000
+21.7%
23,927
-3.2%
0.01%
+11.1%
CPLA SellCAPELLA EDUCATION COMPANY$734,000
+43.6%
8,363
-5.1%
0.01%
+42.9%
ELY SellCALLAWAY GOLF CO$752,000
-9.6%
68,641
-4.2%
0.01%
-9.1%
BOBE SellBOB EVANS FARMS INC$767,000
+32.9%
14,416
-4.3%
0.01%
+25.0%
BMI SellBADGER METER INC$784,000
+5.4%
21,231
-4.4%
0.01%0.0%
ASNA SellASCENA RETAIL GROUP INC$765,000
+7.7%
123,584
-2.8%
0.01%0.0%
ALOG SellANALOGIC CORP$753,000
-9.8%
9,083
-3.7%
0.01%
-9.1%
AMWD SellAMERICAN WOODMARK CORP$767,000
-10.9%
10,194
-4.6%
0.01%
-16.7%
AIRM SellAIR METHODS CORP$769,000
-7.5%
24,154
-8.5%
0.01%
-9.1%
AIR SellAAR CORP$766,000
-0.5%
23,180
-5.7%
0.01%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$685,000
+21.9%
35,955
-4.2%
0.01%
+12.5%
OXM SellOXFORD INDS INC$655,000
-14.9%
10,886
-4.2%
0.01%
-10.0%
IPCC SellINFINITY PPTY & CAS CORP$709,000
+1.9%
8,063
-4.3%
0.01%0.0%
CVGW SellCALAVO GROWERS INC$687,000
-10.2%
11,193
-4.2%
0.01%
-10.0%
MDXG SellMIMEDX GROUP INC$651,000
-1.5%
73,485
-4.7%
0.01%0.0%
KRA SellKRATON CORPORATION$642,000
-22.1%
22,549
-4.1%
0.01%
-18.2%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$694,000
+4.7%
18,868
-4.9%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$670,000
-28.3%
14,092
-3.9%
0.01%
-30.8%
FSS SellFEDERAL SIGNAL CORP$682,000
+12.7%
43,691
-4.3%
0.01%
+12.5%
CPF SellCENTRAL PAC FINL CORP$707,000
+18.8%
22,487
-4.7%
0.01%
+12.5%
WIRE SellENCORE WIRE CORP$655,000
+12.9%
15,116
-4.1%
0.01%
+12.5%
BGGSQ SellBRIGGS & STRATTON CORP$695,000
+13.4%
31,223
-4.9%
0.01%
+12.5%
HTLD SellHEARTLAND EXPRESS INC$643,000
+3.2%
31,588
-4.3%
0.01%
+12.5%
CBB NewCINCINNATI BELL INC NEW$685,00030,651
+100.0%
0.01%
CMO SellCAPSTEAD MTG CORP$713,000
+3.3%
70,009
-4.3%
0.01%0.0%
MTSC SellMTS SYS CORP$690,000
+17.9%
12,162
-4.3%
0.01%
+12.5%
ETH SellETHAN ALLEN INTERIORS INC$684,000
+12.5%
18,554
-4.6%
0.01%
+12.5%
VVI SellVIAD CORP$653,000
+14.6%
14,813
-4.1%
0.01%
+12.5%
UEIC SellUNIVERSAL ELECTRS INC$686,000
-16.4%
10,629
-3.6%
0.01%
-18.2%
NFBK SellNORTHFIELD BANCORP INC DEL$654,000
+18.7%
32,754
-4.4%
0.01%
+28.6%
USPH SellU S PHYSICAL THERAPY INC$641,000
+7.2%
9,134
-4.2%
0.01%
+12.5%
UVE SellUNIVERSAL INS HLDGS INC$675,000
+7.8%
23,772
-4.3%
0.01%
+12.5%
PKY NewPARKWAY INC$693,00031,162
+100.0%
0.01%
AROC SellARCHROCK INC$670,000
-3.5%
50,784
-4.3%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$667,000
+0.9%
26,658
-6.0%
0.01%0.0%
USCR SellU S CONCRETE INC$679,000
+36.6%
10,368
-3.9%
0.01%
+28.6%
QLYS SellQUALYS INC$667,000
-20.0%
21,087
-3.4%
0.01%
-18.2%
MNTA SellMOMENTA PHARMACEUTICALS INC$702,000
+26.0%
46,620
-2.2%
0.01%
+28.6%
RAVN SellRAVEN INDS INC$665,000
+4.9%
26,374
-4.3%
0.01%0.0%
DEL SellDELTIC TIMBER CORP$595,000
+9.2%
7,717
-4.2%
0.01%
+14.3%
LKSDQ NewLSC COMMUNICATIONS INC$575,00019,377
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$582,000
+102.8%
20,971
+67.9%
0.01%
+100.0%
IQNT SellINTELIQUENT INC$575,000
+36.6%
25,108
-3.7%
0.01%
+33.3%
LMNX SellLUMINEX CORP DEL$585,000
-14.7%
28,928
-4.2%
0.01%
-11.1%
CRAY SellCRAY INC$615,000
-15.8%
29,720
-4.2%
0.01%
-20.0%
PMC SellPHARMERICA CORP$565,000
-14.1%
22,451
-4.2%
0.01%
-11.1%
CCC SellCALGON CARBON CORP$628,000
+7.4%
36,927
-4.2%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$590,000
+30.2%
20,029
-4.1%
0.01%
+33.3%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$599,000
-0.2%
9,125
-4.2%
0.01%0.0%
FBP BuyFIRST BANCORP P R$609,000
+33.6%
92,116
+5.1%
0.01%
+33.3%
LNN SellLINDSAY CORP$578,000
-3.5%
7,753
-4.3%
0.01%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$582,000
+18.3%
19,508
-4.9%
0.01%
+14.3%
BFS SellSAUL CTRS INC$572,000
-4.2%
8,586
-4.2%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$636,000
-15.2%
28,263
-4.3%
0.01%
-20.0%
WD SellWALKER & DUNLOP INC$631,000
+18.2%
20,220
-4.3%
0.01%
+14.3%
EXPR SellEXPRESS INC$615,000
-12.6%
57,186
-4.3%
0.01%
-11.1%
WING NewWINGSTOP INC$612,00020,667
+100.0%
0.01%
ESND SellESSENDANT INC$564,000
-3.3%
26,963
-5.1%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$611,000
+26.5%
19,291
-5.8%
0.01%
+33.3%
ATW SellATWOOD OCEANICS INC$577,000
+44.6%
43,958
-4.2%
0.01%
+60.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$572,000
-76.1%
8,290
-75.1%
0.01%
-75.0%
MTRN SellMATERION CORP$576,000
+23.3%
14,542
-4.4%
0.01%
+33.3%
XLB BuySELECT SECTOR SPDR TRsbi materials$611,000
+34.6%
12,289
+29.2%
0.01%
+33.3%
GFF SellGRIFFON CORP$568,000
+44.2%
21,682
-6.4%
0.01%
+60.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$603,000
-12.2%
30,361
-2.3%
0.01%
-11.1%
ATNI SellATN INTL INC$621,000
+17.6%
7,755
-4.5%
0.01%
+14.3%
TRST SellTRUSTCO BK CORP N Y$611,000
+18.4%
69,803
-4.2%
0.01%
+14.3%
KOP SellKOPPERS HOLDINGS INC$607,000
+20.0%
15,071
-4.2%
0.01%
+14.3%
IBP SellINSTALLED BLDG PRODS INC$598,000
+10.3%
14,468
-4.3%
0.01%
+14.3%
ANF SellABERCROMBIE & FITCH COcl a$592,000
-27.7%
49,359
-4.2%
0.01%
-27.3%
BANC SellBANC OF CALIFORNIA INC$627,000
-4.9%
36,126
-4.3%
0.01%
-11.1%
HIBB SellHIBBETT SPORTS INC$609,000
-10.4%
16,322
-4.3%
0.01%
-11.1%
ACOR SellACORDA THERAPEUTICS INC$632,000
-13.9%
33,634
-4.3%
0.01%
-20.0%
CVCO SellCAVCO INDS INC DEL$616,000
-3.1%
6,166
-4.0%
0.01%
-11.1%
STRA SellSTRAYER ED INC$613,000
+65.2%
7,606
-4.3%
0.01%
+60.0%
AEGN SellAEGION CORP$587,000
+16.7%
24,771
-6.0%
0.01%
+14.3%
INVA NewINNOVIVA INC$602,00056,305
+100.0%
0.01%
FINL SellFINISH LINE INCcl a$556,000
-23.7%
29,584
-6.3%
0.01%
-30.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$507,000
+3.9%
21,033
-4.3%
0.01%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$528,000
+26.3%
22,625
-4.0%
0.01%
+16.7%
RRGB SellRED ROBIN GOURMET BURGERS IN$529,000
+16.3%
9,378
-7.4%
0.01%
+16.7%
ORIT SellORITANI FINL CORP DEL$520,000
+14.3%
27,719
-4.3%
0.01%
+16.7%
LHCG SellLHC GROUP INC$497,000
+18.9%
10,871
-4.1%
0.01%
+16.7%
NewADVANSIX INC$492,00022,233
+100.0%
0.01%
FRAN SellFRANCESCAS HLDGS CORP$499,000
+11.9%
27,657
-4.3%
0.01%
+16.7%
CATO SellCATO CORP NEWcl a$551,000
-15.5%
18,302
-7.7%
0.01%
-22.2%
ECHO SellECHO GLOBAL LOGISTICS INC$502,000
+3.7%
20,037
-4.5%
0.01%
+16.7%
TREE SellLENDINGTREE INC NEW$532,000
+0.2%
5,246
-4.2%
0.01%0.0%
HWAY BuyHEALTHWAYS INC$552,000
-13.3%
24,264
+0.8%
0.01%
-22.2%
WWE SellWORLD WRESTLING ENTMT INCcl a$516,000
-13.9%
28,048
-0.2%
0.01%
-12.5%
NX SellQUANEX BUILDING PRODUCTS COR$507,000
+12.7%
24,957
-4.3%
0.01%
+16.7%
ANIK SellANIKA THERAPEUTICS INC$522,000
-3.2%
10,665
-5.3%
0.01%0.0%
VRTU SellVIRTUSA CORP$505,000
-2.3%
20,105
-4.0%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$492,000
+2.5%
19,308
-3.7%
0.01%
+16.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$563,000
+13.5%
58,675
-4.1%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$531,000
+35.5%
46,836
-4.2%
0.01%
+40.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$519,000
+19.0%
37,044
-4.2%
0.01%
+16.7%
PLUS SellEPLUS INC$553,000
+16.4%
4,803
-4.4%
0.01%
+16.7%
BJRI SellBJS RESTAURANTS INC$553,000
+1.8%
14,080
-7.9%
0.01%0.0%
CEVA SellCEVA INC$520,000
-7.1%
15,485
-3.0%
0.01%
-12.5%
EXTN SellEXTERRAN CORP$545,000
+45.7%
22,811
-4.3%
0.01%
+40.0%
GHL SellGREENHILL & CO INC$549,000
+10.9%
19,836
-5.5%
0.01%0.0%
KELYA SellKELLY SVCS INCcl a$489,000
+14.8%
21,322
-3.9%
0.01%
+16.7%
ALG SellALAMO GROUP INC$524,000
+10.8%
6,884
-4.1%
0.01%
+16.7%
TR SellTOOTSIE ROLL INDS INC$504,000
+2.2%
12,674
-5.4%
0.01%0.0%
GES SellGUESS INC$543,000
-20.8%
44,916
-4.3%
0.01%
-22.2%
CTS SellCTS CORP$535,000
+15.3%
23,894
-4.3%
0.01%
+16.7%
VIVO SellMERIDIAN BIOSCIENCE INC$544,000
-12.0%
30,712
-4.2%
0.01%
-12.5%
ECPG SellENCORE CAP GROUP INC$491,000
+22.1%
17,133
-4.2%
0.01%
+40.0%
MHO SellM/I HOMES INC$453,000
+2.3%
17,992
-4.3%
0.01%0.0%
QSII SellQUALITY SYS INC$441,000
+12.5%
33,513
-3.3%
0.01%
+20.0%
MTRX SellMATRIX SVC CO$439,000
+15.8%
19,353
-4.2%
0.01%
+20.0%
BEAT SellBIOTELEMETRY INC$460,000
+16.2%
20,591
-3.6%
0.01%
+20.0%
HSTM SellHEALTHSTREAM INC$464,000
-13.1%
18,520
-4.3%
0.01%
-14.3%
SUP SellSUPERIOR INDS INTL INC$440,000
-13.4%
16,703
-4.1%
0.01%
-14.3%
FARO SellFARO TECHNOLOGIES INC$438,000
-4.2%
12,161
-4.3%
0.01%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$421,000
-2.5%
83,813
+18.7%
0.01%0.0%
INTL SellINTL FCSTONE INC$431,000
-2.3%
10,879
-4.3%
0.01%0.0%
HMST NewHOMESTREET INC$414,00013,093
+100.0%
0.01%
ITG SellINVESTMENT TECHNOLOGY GRP NE$445,000
+9.1%
22,565
-5.2%
0.01%
+20.0%
TTSH BuyTILE SHOP HLDGS INC$471,000
+117.1%
24,083
+83.6%
0.01%
+100.0%
SAH SellSONIC AUTOMOTIVE INCcl a$439,000
+14.6%
19,162
-5.9%
0.01%
+20.0%
TMST SellTIMKENSTEEL CORP$439,000
+41.6%
28,383
-4.3%
0.01%
+50.0%
KND SellKINDRED HEALTHCARE INC$488,000
-26.5%
62,112
-4.4%
0.01%
-33.3%
EGL SellENGILITY HLDGS INC NEW$434,000
+2.4%
12,875
-4.2%
0.01%0.0%
TG SellTREDEGAR CORP$440,000
+22.6%
18,338
-5.0%
0.01%
+20.0%
OFG SellOFG BANCORP$420,000
+24.3%
32,029
-4.3%
0.01%
+20.0%
EGRX SellEAGLE PHARMACEUTICALS INC$456,000
+7.3%
5,742
-5.5%
0.01%0.0%
ACETQ SellACETO CORP$482,000
+12.4%
21,918
-3.0%
0.01%0.0%
DFIN NewDONNELLEY FINL SOLUTIONS INC$441,00019,201
+100.0%
0.01%
DCOM SellDIME CMNTY BANCSHARES$457,000
+14.2%
22,729
-4.9%
0.01%
+20.0%
PRFT SellPERFICIENT INC$460,000
-17.0%
26,298
-4.4%
0.01%
-14.3%
UTEK SellULTRATECH INC$414,0000.0%17,246
-3.9%
0.01%0.0%
RGP SellRESOURCES CONNECTION INC$415,000
+0.5%
21,533
-22.0%
0.01%0.0%
NWS SellNEWS CORP NEWcl b$423,000
-19.4%
35,881
-2.7%
0.01%
-14.3%
FREDQ SellFREDS INCcl a$475,000
+96.3%
25,606
-4.1%
0.01%
+100.0%
RCII SellRENT A CTR INC NEW$436,000
-14.7%
38,765
-4.2%
0.01%
-14.3%
LCI SellLANNET INC$470,000
-20.3%
21,320
-4.0%
0.01%
-25.0%
NR SellNEWPARK RES INC$463,000
-2.3%
61,743
-4.1%
0.01%0.0%
NEWM NewNEW MEDIA INVT GROUP INC$462,00028,898
+100.0%
0.01%
CYH SellCOMMUNITY HEALTH SYS INC NEW$464,000
-53.6%
82,919
-4.2%
0.01%
-53.8%
NLS SellNAUTILUS INC$420,000
-21.9%
22,704
-4.2%
0.01%
-14.3%
NANO SellNANOMETRICS INC$455,000
+7.8%
18,173
-3.8%
0.01%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$482,000
-5.3%
26,183
-2.4%
0.01%
-14.3%
ARCB SellARCBEST CORP$481,000
+38.6%
17,381
-4.7%
0.01%
+20.0%
VRTS SellVIRTUS INVT PARTNERS INC$482,000
+13.1%
4,080
-6.2%
0.01%0.0%
IIIN NewINSTEEL INDUSTRIES INC$454,00012,733
+100.0%
0.01%
RYAM SellRAYONIER ADVANCED MATLS INC$488,000
+10.7%
31,557
-4.2%
0.01%0.0%
CECO SellCAREER EDUCATION CORP$474,000
+42.3%
46,956
-4.2%
0.01%
+50.0%
MYRG SellMYR GROUP INC DEL$441,000
+19.8%
11,717
-4.2%
0.01%
+20.0%
MCS SellMARCUS CORP$435,000
+20.8%
13,809
-3.9%
0.01%
+20.0%
BKS SellBARNES & NOBLE INC$449,000
-6.7%
40,289
-5.4%
0.01%0.0%
BKE SellBUCKLE INC$464,000
-9.2%
20,351
-4.2%
0.01%
-14.3%
BRSWQ SellBRISTOW GROUP INC$477,000
+39.9%
23,293
-4.2%
0.01%
+20.0%
CCRN SellCROSS CTRY HEALTHCARE INC$376,000
+27.0%
24,076
-4.2%
0.01%
+25.0%
CRY SellCRYOLIFE INC$376,000
+4.7%
19,646
-4.0%
0.01%0.0%
PETS SellPETMED EXPRESS INC$345,000
+8.8%
14,972
-4.3%
0.01%
+25.0%
AVAV SellAEROVIRONMENT INC$403,000
+5.2%
15,011
-4.3%
0.01%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$391,000
+41.2%
11,253
+14.4%
0.01%
+25.0%
PGTI SellPGT INNOVATIONS INC$409,000
+2.8%
35,736
-4.2%
0.01%0.0%
ANGO BuyANGIODYNAMICS INC$388,000
+1.0%
22,984
+4.9%
0.01%0.0%
UFI SellUNIFI INC$361,000
+6.5%
11,056
-3.9%
0.01%0.0%
BH SellBIGLARI HLDGS INC$350,000
+3.9%
739
-4.3%
0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP$408,000
+11.8%
4,129
-4.2%
0.01%0.0%
XOXO SellXO GROUP INC$353,000
-3.6%
18,141
-4.2%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INC$362,000
-13.2%
55,378
-4.3%
0.01%
-16.7%
LGIH SellLGI HOMES INC$357,000
-24.4%
12,418
-3.1%
0.01%
-16.7%
VSI SellVITAMIN SHOPPE INC$412,000
-16.1%
17,367
-5.0%
0.01%
-28.6%
DPLO SellDIPLOMAT PHARMACY INC$394,000
-57.2%
31,256
-4.9%
0.01%
-58.3%
BCOR SellBLUCORA INC$413,000
+26.7%
27,994
-3.8%
0.01%
+25.0%
NILE SellBLUE NILE INC$347,000
+13.8%
8,532
-3.6%
0.01%
+25.0%
WCIC SellWCI CMNTYS INC$374,000
-5.3%
15,944
-4.3%
0.01%0.0%
ANIP SellANI PHARMACEUTICALS INC$353,000
-12.2%
5,828
-3.7%
0.01%0.0%
BBG BuyBARRETT BILL CORP$385,000
+51.0%
55,136
+20.2%
0.01%
+66.7%
MPAA SellMOTORCAR PTS AMER INC$366,000
-10.3%
13,614
-4.1%
0.01%0.0%
OPB SellOPUS BK IRVINE CALIF$398,000
-18.6%
13,253
-4.2%
0.01%
-28.6%
RUTH SellRUTHS HOSPITALITY GROUP INC$396,000
+21.1%
21,629
-6.6%
0.01%
+25.0%
ENTA SellENANTA PHARMACEUTICALS INC$340,000
+20.6%
10,135
-4.3%
0.01%
+25.0%
TWI SellTITAN INTL INC ILL$358,000
+5.9%
31,935
-4.2%
0.01%0.0%
HWKN SellHAWKINS INC$376,000
+19.4%
6,967
-4.2%
0.01%
+25.0%
EZPW SellEZCORP INCcl a non vtg$376,000
-7.8%
35,344
-4.3%
0.01%0.0%
IPAR SellINTER PARFUMS INC$409,000
-2.6%
12,478
-4.1%
0.01%
-16.7%
TTEC SellTELETECH HOLDINGS INC$352,000
-0.8%
11,527
-5.8%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$392,000
+11.0%
9,111
-4.3%
0.01%0.0%
FTK BuyFLOTEK INDS INC DEL$369,000
-34.8%
39,289
+0.9%
0.01%
-37.5%
GNCMA SellGENERAL COMMUNICATION INCcl a$377,000
+30.9%
19,384
-7.5%
0.01%
+25.0%
CAMP SellCALAMP CORP$384,000
-0.3%
26,499
-4.0%
0.01%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$402,000
+3.1%
37,236
-2.1%
0.01%0.0%
AVD SellAMERICAN VANGUARD CORP$361,000
+14.2%
18,844
-4.2%
0.01%
+25.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$383,000
+92.5%
55,953
+13.6%
0.01%
+66.7%
RGS SellREGIS CORP MINN$371,000
+10.7%
25,581
-4.3%
0.01%
+25.0%
NPK SellNATIONAL PRESTO INDS INC$383,000
+16.1%
3,599
-4.2%
0.01%
+25.0%
NBHC NewNATIONAL BK HLDGS CORPcl a$371,00011,637
+100.0%
0.01%
PAHC SellPHIBRO ANIMAL HEALTH CORP$396,000
+3.4%
13,508
-4.3%
0.01%0.0%
ICON SellICONIX BRAND GROUP INC$382,000
+10.1%
40,938
-4.3%
0.01%0.0%
HZO SellMARINEMAX INC$348,000
-10.3%
18,004
-2.7%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$393,000
+6.5%
16,867
-4.0%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$398,000
+11.5%
12,269
-4.1%
0.01%0.0%
CROX SellCROCS INC$368,000
-20.9%
53,641
-4.2%
0.01%
-16.7%
VRTV BuyVERITIV CORP$369,000
+18.3%
6,865
+10.4%
0.01%
+25.0%
CRVL SellCORVEL CORP$265,000
-9.2%
7,251
-4.8%
0.00%0.0%
FORR SellFORRESTER RESH INC$314,000
+6.8%
7,309
-3.4%
0.00%0.0%
LION NewFIDELITY SOUTHERN CORP NEW$302,00012,743
+100.0%
0.00%
TESO SellTESCO CORP$279,000
-3.1%
33,845
-4.3%
0.00%0.0%
FTDCQ SellFTD COS INC$298,000
+10.4%
12,509
-4.8%
0.00%0.0%
IVC SellINVACARE CORP$302,000
+11.9%
23,143
-4.3%
0.00%0.0%
EXAR SellEXAR CORP$331,000
+12.2%
30,723
-3.2%
0.00%0.0%
DAKT SellDAKTRONICS INC$313,000
+7.9%
29,223
-3.9%
0.00%0.0%
LDR SellLANDAUER INC$337,000
+3.7%
7,005
-4.3%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$327,000
+24.3%
13,554
-4.3%
0.00%0.0%
LPSN SellLIVEPERSON INC$294,000
-13.8%
38,900
-3.9%
0.00%
-20.0%
VDSI SellVASCO DATA SEC INTL INC$300,000
-25.7%
21,989
-4.3%
0.00%
-20.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$313,000
-23.1%
19,873
-3.9%
0.00%
-20.0%
CENX SellCENTURY ALUM CO$310,000
+17.9%
36,200
-4.3%
0.00%0.0%
LMOS SellLUMOS NETWORKS CORP$269,000
+7.6%
17,195
-3.8%
0.00%
+33.3%
MED SellMEDIFAST INC$338,000
+5.3%
8,123
-4.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$281,000
+26.0%
4,368
-4.1%
0.00%
+33.3%
BNED SellBARNES & NOBLE ED INC$321,000
+14.6%
28,014
-4.3%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$290,000
+18.4%
30,646
-4.1%
0.00%
+33.3%
PRSC SellPROVIDENCE SVC CORP$338,000
-26.8%
8,886
-6.5%
0.00%
-33.3%
ZUMZ SellZUMIEZ INC$278,000
+15.4%
12,712
-5.2%
0.00%
+33.3%
MOV SellMOVADO GROUP INC$321,000
+27.9%
11,167
-4.4%
0.00%
+33.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$288,000
+18.5%
11,740
-4.1%
0.00%
+33.3%
AFAM SellALMOST FAMILY INC$287,000
+14.8%
6,507
-4.4%
0.00%
+33.3%
AMRI SellALBANY MOLECULAR RESH INC$305,000
+8.9%
16,267
-4.2%
0.00%0.0%
SPOK SellSPOK HLDGS INC$311,000
+11.5%
14,980
-4.3%
0.00%0.0%
HLIT SellHARMONIC INC$286,000
-18.8%
57,143
-3.9%
0.00%
-20.0%
HVT SellHAVERTY FURNITURE INC$330,000
+13.4%
13,924
-4.2%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$230,000
+25.0%
22,091
-4.2%
0.00%
+50.0%
DSPG SellDSP GROUP INC$206,000
+3.0%
15,771
-5.4%
0.00%0.0%
DHX SellDHI GROUP INC$227,000
-24.6%
36,307
-4.8%
0.00%
-25.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$203,000
-11.0%
17,159
-3.4%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$261,000
-9.1%
9,675
-10.2%
0.00%
-25.0%
FF SellFUTUREFUEL CORPORATION$230,000
+17.9%
16,582
-4.3%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$259,000
+2.8%
13,873
-4.3%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$196,000
-14.8%
12,945
-4.3%
0.00%0.0%
HCI NewHCI GROUP INC$243,0006,167
+100.0%
0.00%
ENVA SellENOVA INTL INC$213,000
+24.6%
16,958
-4.3%
0.00%
+50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$224,000
+21.1%
12,938
-4.8%
0.00%
+50.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$226,000
-10.0%
51,059
-5.1%
0.00%0.0%
FOR SellFORESTAR GROUP INC$258,000
+8.9%
19,367
-4.3%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO$243,0007,351
+100.0%
0.00%
MYE SellMYERS INDS INC$228,000
+5.6%
15,931
-4.2%
0.00%0.0%
POWL SellPOWELL INDS INC$243,000
-6.9%
6,233
-4.2%
0.00%
-25.0%
PERY NewELLIS PERRY INTL INC$220,0008,817
+100.0%
0.00%
ORN SellORION GROUP HOLDINGS INC$201,000
+39.6%
20,189
-4.3%
0.00%
+50.0%
MCRI SellMONARCH CASINO & RESORT INC$206,000
-1.4%
7,982
-4.0%
0.00%0.0%
ERA SellERA GROUP INC$241,000
+102.5%
14,204
-4.0%
0.00%
+50.0%
LOCO SellEL POLLO LOCO HLDGS INC$193,000
-6.3%
15,714
-4.1%
0.00%0.0%
DGII SellDIGI INTL INC$260,000
+15.6%
18,936
-4.3%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$251,000
-1.2%
44,823
-4.0%
0.00%0.0%
SRDX SellSURMODICS INC$245,000
-18.1%
9,634
-3.1%
0.00%
-25.0%
COHU SellCOHU INC$252,000
+13.5%
18,119
-4.1%
0.00%0.0%
TNGO SellTANGOE INC$134,000
-8.2%
16,968
-4.3%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$160,000
+4.6%
15,304
+9.6%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$147,000
-20.1%
20,575
-2.2%
0.00%0.0%
VICR SellVICOR CORP$176,000
+24.8%
11,662
-4.1%
0.00%0.0%
VRA SellVERA BRADLEY INC$167,000
-26.1%
14,262
-4.3%
0.00%
-33.3%
LQDT SellLIQUIDITY SERVICES INC$174,000
-15.1%
17,800
-2.6%
0.00%
-33.3%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$170,000
+25.9%
23,612
-4.2%
0.00%0.0%
MCF SellCONTANGO OIL & GAS COMPANY$155,000
-10.4%
16,583
-1.8%
0.00%0.0%
AGYS SellAGILYSYS INC$115,000
-8.7%
11,094
-2.3%
0.00%0.0%
LXU SellLSB INDS INC$123,000
-6.1%
14,658
-4.3%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$178,000
-12.3%
32,885
-3.1%
0.00%
-33.3%
KOPN SellKOPIN CORP$126,000
+24.8%
44,316
-4.3%
0.00%
+100.0%
EHTH SellEHEALTH INC$130,000
-7.8%
12,174
-3.5%
0.00%0.0%
RT SellRUBY TUESDAY INC$142,000
+23.5%
43,905
-4.2%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$140,000
+3.7%
23,678
-1.2%
0.00%0.0%
KIRK SellKIRKLANDS INC$165,000
+21.3%
10,663
-4.3%
0.00%0.0%
SMRTQ SellSTEIN MART INC$124,000
-17.3%
22,575
-4.3%
0.00%0.0%
TDW SellTIDEWATER INC$117,000
+15.8%
34,330
-4.3%
0.00%
+100.0%
BBOX SellBLACK BOX CORP DEL$168,000
+5.0%
11,048
-4.3%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP$156,000
+10.6%
21,505
-4.3%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$104,000
+20.9%
12,130
-4.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC$81,000
-25.0%
18,423
-3.9%
0.00%0.0%
ADPTQ SellADEPTUS HEALTH INCcl a$84,000
-83.0%
11,002
-4.0%
0.00%
-85.7%
NOG SellNORTHERN OIL & GAS INC NEV$87,000
-4.4%
31,720
-6.6%
0.00%0.0%
QNST SellQUINSTREET INC$99,000
+19.3%
26,365
-4.2%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$85,000
-26.1%
11,642
-4.3%
0.00%
-50.0%
CDI SellC D I CORP$75,000
+27.1%
10,071
-3.9%
0.00%0.0%
BCEI ExitBONANZA CREEK ENERGY INC$0-31,818
-100.0%
0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-28,990
-100.0%
0.00%
CBRIQ SellCIBER INC$34,000
-47.7%
54,189
-3.8%
0.00%
-100.0%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-14,924
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-15,951
-100.0%
0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-10,256
-100.0%
-0.00%
HHS ExitHARTE-HANKS INC$0-35,438
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-15,014
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-42,597
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-10,153
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-8,144
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC$0-67,849
-100.0%
-0.00%
EPIQ ExitEPIQ SYS INC$0-24,844
-100.0%
-0.01%
DTSI ExitDTS INC$0-13,437
-100.0%
-0.01%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-21,646
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-160,108
-100.0%
-0.01%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-14,603
-100.0%
-0.01%
VOX ExitVANGUARD WORLD FDS$0-7,758
-100.0%
-0.01%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-13,553
-100.0%
-0.01%
TLN ExitTALEN ENERGY CORP$0-65,600
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-17,700
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-63,007
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP AMER NEW$0-89,528
-100.0%
-0.02%
TSRA ExitTESSERA TECHNOLOGIES INC$0-37,003
-100.0%
-0.02%
IILG ExitINTERVAL LEISURE GROUP INC$0-81,025
-100.0%
-0.02%
LXK ExitLEXMARK INTL INCcl a$0-47,720
-100.0%
-0.03%
RRD ExitDONNELLEY R R & SONS CO$0-159,595
-100.0%
-0.03%
RAX ExitRACKSPACE HOSTING INC$0-81,462
-100.0%
-0.04%
PPS ExitPOST PPTYS INC$0-40,755
-100.0%
-0.04%
AMSG ExitAMSURG CORP$0-41,754
-100.0%
-0.04%
PNY ExitPIEDMONT NAT GAS INC$0-61,857
-100.0%
-0.05%
IM ExitINGRAM MICRO INCcl a$0-114,010
-100.0%
-0.06%
AA ExitALCOA INC$0-405,090
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-03
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings