TEXAS PERMANENT SCHOOL FUND CORP - Q2 2016 holdings

$7.53 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1509 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 4.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$169,891,000
-18.5%
1,777,104
-7.1%
2.26%
-14.4%
MSFT SellMICROSOFT CORP$130,497,000
-13.5%
2,550,259
-6.6%
1.73%
-9.1%
XOM SellEXXON MOBIL CORP$126,112,000
+5.3%
1,345,333
-6.1%
1.67%
+10.6%
JNJ SellJOHNSON & JOHNSON$107,926,000
+5.0%
889,744
-6.3%
1.43%
+10.3%
GE SellGENERAL ELECTRIC CO$93,919,000
-8.3%
2,983,448
-7.4%
1.25%
-3.7%
AMZN SellAMAZON COM INC$89,829,000
+13.7%
125,526
-5.7%
1.19%
+19.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$88,026,000
-4.0%
607,953
-5.9%
1.17%
+0.9%
T SellAT&T INC$86,302,000
+3.9%
1,997,263
-5.8%
1.14%
+9.0%
FB SellFACEBOOK INCcl a$85,718,000
-4.9%
750,066
-5.1%
1.14%
-0.1%
VZ SellVERIZON COMMUNICATIONS INC$73,849,000
-2.8%
1,322,518
-5.8%
0.98%
+2.1%
JPM SellJPMORGAN CHASE & CO$73,721,000
-1.7%
1,186,372
-6.3%
0.98%
+3.3%
PG SellPROCTER & GAMBLE CO$73,122,000
-3.2%
863,615
-5.9%
0.97%
+1.6%
WFC SellWELLS FARGO & CO NEW$70,946,000
-8.0%
1,498,957
-6.0%
0.94%
-3.3%
PFE SellPFIZER INC$69,282,000
+12.0%
1,967,689
-5.7%
0.92%
+17.5%
GOOGL SellALPHABET INCcap stk cl a$67,033,000
-12.9%
95,281
-5.5%
0.89%
-8.4%
GOOG SellALPHABET INCcap stk cl c$66,322,000
-13.1%
95,827
-6.5%
0.88%
-8.8%
CVX SellCHEVRON CORP NEW$64,101,000
+3.5%
611,476
-5.8%
0.85%
+8.7%
KO SellCOCA COLA CO$57,263,000
-8.2%
1,263,239
-6.0%
0.76%
-3.6%
MRK SellMERCK & CO INC$51,737,000
+2.1%
898,063
-6.2%
0.69%
+7.3%
HD SellHOME DEPOT INC$51,537,000
-11.7%
403,608
-7.7%
0.68%
-7.2%
CMCSA SellCOMCAST CORP NEWcl a$51,136,000
-0.3%
784,419
-6.5%
0.68%
+4.8%
PM SellPHILIP MORRIS INTL INC$51,195,000
-2.3%
503,295
-5.8%
0.68%
+2.6%
INTC SellINTEL CORP$50,250,000
-4.6%
1,532,014
-5.9%
0.67%
+0.2%
PEP SellPEPSICO INC$49,647,000
-2.9%
468,629
-6.1%
0.66%
+2.0%
DIS SellDISNEY WALT CO$47,372,000
-8.0%
484,277
-6.6%
0.63%
-3.4%
CSCO SellCISCO SYS INC$46,818,000
-5.3%
1,631,848
-6.1%
0.62%
-0.6%
V SellVISA INC$45,837,000
-9.6%
617,994
-6.8%
0.61%
-5.1%
BAC SellBANK AMER CORP$44,224,000
-8.2%
3,332,628
-6.5%
0.59%
-3.6%
MO SellALTRIA GROUP INC$43,772,000
+3.4%
634,746
-6.0%
0.58%
+8.6%
IBM SellINTERNATIONAL BUSINESS MACHS$43,490,000
-5.9%
286,536
-6.1%
0.58%
-1.2%
UNH SellUNITEDHEALTH GROUP INC$43,431,000
+3.0%
307,587
-6.0%
0.58%
+8.1%
ORCL SellORACLE CORP$41,331,000
-7.2%
1,009,792
-7.3%
0.55%
-2.5%
C SellCITIGROUP INC$40,364,000
-5.0%
952,213
-6.5%
0.54%
-0.2%
BMY SellBRISTOL MYERS SQUIBB CO$39,540,000
+8.2%
537,598
-6.0%
0.52%
+13.6%
MDT SellMEDTRONIC PLC$39,337,000
+8.7%
453,349
-6.0%
0.52%
+14.2%
AMGN SellAMGEN INC$36,986,000
-4.7%
243,087
-6.1%
0.49%
+0.2%
WMT SellWAL-MART STORES INC$36,180,000
-2.4%
495,474
-8.4%
0.48%
+2.6%
GILD SellGILEAD SCIENCES INC$35,848,000
-16.9%
429,727
-8.4%
0.48%
-12.7%
SLB BuySCHLUMBERGER LTD$35,651,000
+14.0%
450,818
+6.3%
0.47%
+19.7%
MMM Sell3M CO$34,460,000
-1.2%
196,779
-5.9%
0.46%
+3.9%
MCD SellMCDONALDS CORP$34,275,000
-12.5%
284,814
-8.7%
0.46%
-8.1%
CVS SellCVS HEALTH CORP$33,361,000
-15.2%
348,457
-8.1%
0.44%
-10.9%
ABBV SellABBVIE INC$32,487,000
+2.3%
524,739
-5.6%
0.43%
+7.5%
AGN SellALLERGAN PLC$29,466,000
-18.8%
127,508
-5.8%
0.39%
-14.6%
HON SellHONEYWELL INTL INC$28,761,000
-3.3%
247,261
-6.8%
0.38%
+1.6%
MA SellMASTERCARD INCcl a$27,736,000
-13.3%
314,967
-7.0%
0.37%
-8.9%
SBUX SellSTARBUCKS CORP$27,148,000
-10.8%
475,275
-6.8%
0.36%
-6.5%
UTX SellUNITED TECHNOLOGIES CORP$25,895,000
-3.6%
252,508
-5.9%
0.34%
+1.5%
QCOM SellQUALCOMM INC$25,530,000
-3.2%
476,577
-7.6%
0.34%
+1.8%
BA SellBOEING CO$25,230,000
-7.6%
194,273
-9.7%
0.34%
-2.9%
CELG SellCELGENE CORP$24,779,000
-8.2%
251,228
-6.8%
0.33%
-3.5%
LLY SellLILLY ELI & CO$24,750,000
+2.6%
314,289
-6.2%
0.33%
+7.5%
UPS SellUNITED PARCEL SERVICE INCcl b$24,130,000
-4.0%
224,011
-6.0%
0.32%
+0.6%
UNP SellUNION PAC CORP$23,808,000
+2.4%
272,867
-6.6%
0.32%
+7.5%
NKE SellNIKE INCcl b$23,846,000
-16.7%
431,984
-7.2%
0.32%
-12.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$23,347,000
-7.0%
280,382
-5.9%
0.31%
-2.2%
MDLZ SellMONDELEZ INTL INCcl a$22,917,000
+5.4%
503,554
-7.1%
0.30%
+10.5%
ACN SellACCENTURE PLC IRELAND$22,928,000
-8.2%
202,383
-6.5%
0.30%
-3.8%
LOW SellLOWES COS INC$22,761,000
-4.8%
287,489
-8.9%
0.30%0.0%
COST SellCOSTCO WHSL CORP NEW$22,320,000
-6.5%
142,127
-6.2%
0.30%
-2.0%
SPG SellSIMON PPTY GROUP INC NEW$21,774,000
-1.8%
100,385
-5.9%
0.29%
+3.2%
USB SellUS BANCORP DEL$21,234,000
-7.2%
526,510
-6.6%
0.28%
-2.4%
CL SellCOLGATE PALMOLIVE CO$21,208,000
-2.6%
289,732
-6.0%
0.28%
+2.2%
LMT SellLOCKHEED MARTIN CORP$21,082,000
+4.9%
84,948
-6.3%
0.28%
+10.2%
TXN SellTEXAS INSTRS INC$20,412,000
+2.4%
325,813
-6.1%
0.27%
+7.5%
PCLN SellPRICELINE GRP INC$20,106,000
-8.9%
16,105
-5.9%
0.27%
-4.3%
DHR SellDANAHER CORP DEL$19,634,000
+0.4%
194,394
-5.7%
0.26%
+5.7%
CB SellCHUBB LIMITED$19,697,000
+4.0%
150,696
-5.2%
0.26%
+9.2%
NEE SellNEXTERA ENERGY INC$19,522,000
+3.8%
149,712
-5.8%
0.26%
+8.8%
AIG SellAMERICAN INTL GROUP INC$19,202,000
-10.4%
363,061
-8.4%
0.26%
-5.9%
DUK SellDUKE ENERGY CORP NEW$19,175,000
+0.1%
223,509
-5.9%
0.25%
+5.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$18,865,000
-2.6%
127,672
-6.6%
0.25%
+2.0%
TWX SellTIME WARNER INC$18,763,000
-5.3%
255,139
-6.5%
0.25%
-0.4%
OXY SellOCCIDENTAL PETE CORP DEL$18,723,000
+3.9%
247,790
-5.9%
0.25%
+8.8%
AVGO SellBROADCOM LTD$18,701,000
-6.0%
120,344
-6.6%
0.25%
-1.2%
GS SellGOLDMAN SACHS GROUP INC$18,623,000
-12.6%
125,337
-7.6%
0.25%
-8.2%
ABT SellABBOTT LABS$18,512,000
-13.0%
470,928
-7.4%
0.25%
-8.6%
DD SellDU PONT E I DE NEMOURS & CO$18,365,000
-5.3%
283,404
-7.5%
0.24%
-0.4%
DOW SellDOW CHEM CO$18,109,000
-6.0%
364,292
-3.8%
0.24%
-1.2%
COP SellCONOCOPHILLIPS$17,518,000
+2.1%
401,784
-5.7%
0.23%
+6.9%
EMC SellE M C CORP MASS$17,218,000
-3.7%
633,698
-5.6%
0.23%
+1.3%
BIIB SellBIOGEN INC$17,186,000
-12.5%
71,070
-5.8%
0.23%
-8.1%
KHC SellKRAFT HEINZ CO$17,104,000
+6.2%
193,308
-5.7%
0.23%
+11.3%
TJX SellTJX COS INC NEW$16,565,000
-8.4%
214,483
-7.1%
0.22%
-3.9%
CRM SellSALESFORCE COM INC$16,408,000
+2.3%
206,621
-4.9%
0.22%
+7.4%
SO SellSOUTHERN CO$16,331,000
+0.3%
304,505
-3.2%
0.22%
+5.3%
KMB SellKIMBERLY CLARK CORP$16,063,000
-4.1%
116,840
-6.2%
0.21%
+0.5%
AXP SellAMERICAN EXPRESS CO$15,936,000
-8.5%
262,271
-7.5%
0.21%
-4.1%
F SellFORD MTR CO DEL$15,913,000
-12.3%
1,265,965
-5.8%
0.21%
-7.9%
AMT SellAMERICAN TOWER CORP NEW$15,649,000
+4.6%
137,745
-5.8%
0.21%
+10.1%
D SellDOMINION RES INC VA NEW$15,580,000
+0.9%
199,927
-2.8%
0.21%
+6.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$15,562,000
-1.7%
205,308
-11.0%
0.21%
+3.5%
ADBE SellADOBE SYS INC$15,546,000
-3.6%
162,289
-5.6%
0.21%
+1.0%
EOG SellEOG RES INC$14,893,000
+8.2%
178,533
-5.9%
0.20%
+13.8%
MON SellMONSANTO CO NEW$14,656,000
+10.0%
141,731
-6.7%
0.20%
+16.1%
RAI SellREYNOLDS AMERICAN INC$14,485,000
+0.8%
268,592
-5.9%
0.19%
+5.5%
CAT SellCATERPILLAR INC DEL$14,361,000
-6.6%
189,431
-5.7%
0.19%
-1.5%
MET SellMETLIFE INC$14,198,000
-14.7%
356,453
-5.9%
0.19%
-10.5%
BLK SellBLACKROCK INC$13,979,000
-5.7%
40,812
-6.3%
0.19%
-0.5%
AET SellAETNA INC NEW$13,786,000
+2.4%
112,883
-5.8%
0.18%
+7.6%
GIS SellGENERAL MLS INC$13,754,000
+6.0%
192,848
-5.9%
0.18%
+11.6%
MCK SellMCKESSON CORP$13,627,000
+9.8%
73,006
-7.5%
0.18%
+15.3%
BK SellBANK NEW YORK MELLON CORP$13,576,000
-0.9%
349,450
-6.0%
0.18%
+4.0%
ADP SellAUTOMATIC DATA PROCESSING IN$13,578,000
-4.2%
147,795
-6.4%
0.18%
+0.6%
TGT SellTARGET CORP$13,349,000
-22.2%
191,186
-8.3%
0.18%
-18.4%
PNC SellPNC FINL SVCS GROUP INC$13,185,000
-10.0%
162,002
-6.5%
0.18%
-5.4%
RTN SellRAYTHEON CO$13,099,000
+3.5%
96,353
-6.7%
0.17%
+8.8%
PYPL SellPAYPAL HLDGS INC$13,065,000
-11.8%
357,841
-6.7%
0.17%
-7.5%
NOC SellNORTHROP GRUMMAN CORP$13,014,000
+5.2%
58,546
-6.3%
0.17%
+10.9%
GD SellGENERAL DYNAMICS CORP$12,979,000
-2.3%
93,214
-7.8%
0.17%
+2.4%
GM SellGENERAL MTRS CO$12,866,000
-15.6%
454,621
-6.3%
0.17%
-11.4%
NFLX SellNETFLIX INC$12,712,000
-15.8%
138,958
-5.9%
0.17%
-11.5%
MS SellMORGAN STANLEY$12,735,000
-3.2%
490,192
-6.8%
0.17%
+1.8%
HAL SellHALLIBURTON CO$12,626,000
+21.0%
278,781
-4.6%
0.17%
+27.3%
FDX SellFEDEX CORP$12,293,000
-14.9%
80,992
-8.7%
0.16%
-10.4%
PSA SellPUBLIC STORAGE$12,221,000
-12.8%
47,814
-5.9%
0.16%
-8.5%
SYK SellSTRYKER CORP$12,213,000
+5.3%
101,921
-5.7%
0.16%
+10.2%
PSX SellPHILLIPS 66$12,041,000
-14.3%
151,763
-6.4%
0.16%
-9.6%
MMC SellMARSH & MCLENNAN COS INC$11,577,000
+5.9%
169,110
-5.9%
0.15%
+11.6%
BDX SellBECTON DICKINSON & CO$11,556,000
+5.1%
68,142
-5.9%
0.15%
+10.1%
KR SellKROGER CO$11,385,000
-11.4%
309,449
-7.9%
0.15%
-6.8%
TRV SellTRAVELERS COMPANIES INC$11,293,000
-5.3%
94,865
-7.2%
0.15%
-0.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$11,252,000
-14.6%
196,569
-6.4%
0.15%
-10.2%
ANTM SellANTHEM INC$11,138,000
-10.7%
84,806
-5.4%
0.15%
-6.3%
AEP SellAMERICAN ELEC PWR INC$11,172,000
-0.6%
159,402
-5.9%
0.15%
+4.2%
KMI SellKINDER MORGAN INC DEL$11,114,000
-1.4%
593,688
-5.9%
0.15%
+4.2%
CCI SellCROWN CASTLE INTL CORP NEW$11,087,000
+11.3%
109,303
-5.0%
0.15%
+16.7%
ITW SellILLINOIS TOOL WKS INC$10,930,000
-5.5%
104,936
-7.1%
0.14%
-0.7%
YUM SellYUM BRANDS INC$10,961,000
-5.0%
132,190
-6.2%
0.14%
-0.7%
EXC SellEXELON CORP$10,874,000
-4.4%
299,071
-5.7%
0.14%0.0%
EMR SellEMERSON ELEC CO$10,887,000
-10.0%
208,730
-6.1%
0.14%
-5.9%
CME SellCME GROUP INC$10,701,000
-4.5%
109,869
-5.9%
0.14%0.0%
CI SellCIGNA CORPORATION$10,652,000
-12.1%
83,223
-5.7%
0.14%
-7.8%
YHOO SellYAHOO INC$10,650,000
-3.6%
283,538
-5.6%
0.14%
+0.7%
COF SellCAPITAL ONE FINL CORP$10,552,000
-16.4%
166,146
-8.8%
0.14%
-11.9%
PX SellPRAXAIR INC$10,402,000
-7.5%
92,552
-5.8%
0.14%
-2.8%
PCG SellPG&E CORP$10,287,000
+1.4%
160,936
-5.2%
0.14%
+7.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$10,321,000
+1.0%
37,891
-2.6%
0.14%
+6.2%
PRU SellPRUDENTIAL FINL INC$10,230,000
-8.0%
143,403
-6.9%
0.14%
-2.9%
BSX SellBOSTON SCIENTIFIC CORP$10,198,000
+17.5%
436,368
-5.4%
0.14%
+22.7%
ECL SellECOLAB INC$10,157,000
-0.8%
85,644
-6.8%
0.14%
+4.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$9,886,000
+2.6%
38,624
-5.8%
0.13%
+7.4%
SCHW SellSCHWAB CHARLES CORP NEW$9,876,000
-14.9%
390,218
-5.8%
0.13%
-10.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$9,850,000
-6.8%
539,129
-9.6%
0.13%
-2.2%
AFL SellAFLAC INC$9,692,000
+5.7%
134,314
-7.5%
0.13%
+11.2%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$9,616,000
-11.3%
355,499
-8.5%
0.13%
-6.6%
STZ SellCONSTELLATION BRANDS INCcl a$9,467,000
+3.5%
57,235
-5.4%
0.13%
+8.6%
BBT SellBB&T CORP$9,484,000
+5.9%
266,323
-1.0%
0.13%
+11.5%
AON SellAON PLC$9,388,000
-3.7%
85,951
-7.9%
0.12%
+1.6%
JCI SellJOHNSON CTLS INC$9,310,000
+6.9%
210,358
-5.9%
0.12%
+12.7%
INTU SellINTUIT$9,265,000
+0.2%
83,015
-6.7%
0.12%
+5.1%
SPGI NewS&P GLOBAL INC$9,208,00085,847
+100.0%
0.12%
DAL SellDELTA AIR LINES INC DEL$9,120,000
-30.3%
250,337
-6.9%
0.12%
-26.7%
PPG SellPPG INDS INC$8,990,000
-12.5%
86,322
-6.3%
0.12%
-8.5%
APD SellAIR PRODS & CHEMS INC$8,962,000
-7.0%
63,095
-5.7%
0.12%
-2.5%
WM SellWASTE MGMT INC DEL$8,883,000
+5.3%
134,048
-6.2%
0.12%
+10.3%
ETN SellEATON CORP PLC$8,876,000
-10.5%
148,594
-6.2%
0.12%
-5.6%
WELL SellWELLTOWER INC$8,822,000
+3.9%
115,824
-5.4%
0.12%
+9.3%
APC SellANADARKO PETE CORP$8,818,000
+8.0%
165,604
-5.6%
0.12%
+13.6%
SRE SellSEMPRA ENERGY$8,768,000
+3.6%
76,901
-5.4%
0.12%
+8.4%
EQIX SellEQUINIX INC$8,734,000
+11.2%
22,526
-5.1%
0.12%
+17.2%
REGN SellREGENERON PHARMACEUTICALS$8,743,000
-9.1%
25,035
-6.2%
0.12%
-4.1%
HUM SellHUMANA INC$8,653,000
-7.1%
48,105
-5.6%
0.12%
-2.5%
DG SellDOLLAR GEN CORP NEW$8,654,000
+0.8%
92,069
-8.2%
0.12%
+5.5%
SYY SellSYSCO CORP$8,627,000
+1.9%
170,030
-6.1%
0.11%
+6.5%
ALL SellALLSTATE CORP$8,496,000
-3.7%
121,461
-7.2%
0.11%
+1.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$8,484,000
-7.7%
31,294
-6.9%
0.11%
-2.6%
ALXN SellALEXION PHARMACEUTICALS INC$8,446,000
-21.6%
72,339
-6.6%
0.11%
-17.6%
AMAT SellAPPLIED MATLS INC$8,470,000
+2.3%
353,364
-9.6%
0.11%
+6.7%
PLD SellPROLOGIS INC$8,359,000
+4.6%
170,451
-5.8%
0.11%
+9.9%
PPL SellPPL CORP$8,291,000
-6.3%
219,629
-5.5%
0.11%
-1.8%
EIX SellEDISON INTL$8,210,000
+1.6%
105,707
-5.9%
0.11%
+6.9%
LYB SellLYONDELLBASELL INDUSTRIES N$8,243,000
-19.7%
110,759
-7.7%
0.11%
-16.2%
CAH SellCARDINAL HEALTH INC$8,196,000
-11.5%
105,060
-7.0%
0.11%
-6.8%
ADM SellARCHER DANIELS MIDLAND CO$8,176,000
+9.6%
190,636
-7.2%
0.11%
+16.0%
EQR SellEQUITY RESIDENTIALsh ben int$8,168,000
-13.5%
118,584
-5.8%
0.11%
-9.2%
NSC SellNORFOLK SOUTHERN CORP$8,168,000
-4.6%
95,949
-6.7%
0.11%0.0%
SE SellSPECTRA ENERGY CORP$8,131,000
+14.7%
221,986
-4.1%
0.11%
+20.0%
ISRG SellINTUITIVE SURGICAL INC$8,129,000
+5.3%
12,291
-4.3%
0.11%
+10.2%
LUV SellSOUTHWEST AIRLS CO$8,125,000
-17.8%
207,216
-6.1%
0.11%
-13.6%
CSX SellCSX CORP$8,088,000
-5.6%
310,123
-6.8%
0.11%
-0.9%
AVB SellAVALONBAY CMNTYS INC$8,028,000
-10.7%
44,502
-5.8%
0.11%
-6.1%
EBAY SellEBAY INC$8,028,000
-10.3%
342,932
-8.6%
0.11%
-5.3%
BAX SellBAXTER INTL INC$8,051,000
+4.3%
178,042
-5.3%
0.11%
+9.2%
PXD SellPIONEER NAT RES CO$8,024,000
+1.4%
53,065
-5.6%
0.11%
+6.0%
VTR SellVENTAS INC$7,989,000
+9.6%
109,704
-5.2%
0.11%
+15.2%
ED SellCONSOLIDATED EDISON INC$7,938,000
+2.3%
98,682
-2.5%
0.10%
+7.1%
DE SellDEERE & CO$7,850,000
-1.9%
96,860
-6.8%
0.10%
+3.0%
FISV SellFISERV INC$7,843,000
-0.9%
72,133
-6.5%
0.10%
+4.0%
ZBH BuyZIMMER BIOMET HLDGS INC$7,760,000
+18.4%
64,462
+4.9%
0.10%
+24.1%
NVDA SellNVIDIA CORP$7,737,000
+23.2%
164,589
-6.6%
0.10%
+30.4%
VLO SellVALERO ENERGY CORP NEW$7,774,000
-25.6%
152,424
-6.4%
0.10%
-22.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$7,651,000
-7.1%
164,144
-6.0%
0.10%
-1.9%
AZO SellAUTOZONE INC$7,690,000
-7.5%
9,687
-7.2%
0.10%
-2.9%
STJ BuyST JUDE MED INC$7,647,000
+43.2%
98,037
+1.0%
0.10%
+50.7%
HCA SellHCA HOLDINGS INC$7,523,000
-8.6%
97,693
-7.4%
0.10%
-3.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,467,0000.0%20,461
-5.5%
0.10%
+5.3%
SHW SellSHERWIN WILLIAMS CO$7,491,000
-2.9%
25,507
-5.8%
0.10%
+2.1%
ROST SellROSS STORES INC$7,390,000
-8.6%
130,362
-6.7%
0.10%
-3.9%
EA SellELECTRONIC ARTS INC$7,413,000
+5.0%
97,855
-8.3%
0.10%
+10.1%
XEL SellXCEL ENERGY INC$7,380,000
+0.8%
164,801
-5.9%
0.10%
+6.5%
CBS SellCBS CORP NEWcl b$7,336,000
-8.8%
134,745
-7.8%
0.10%
-4.9%
MNST SellMONSTER BEVERAGE CORP NEW$7,340,000
+6.3%
45,675
-11.8%
0.10%
+11.5%
WY SellWEYERHAEUSER CO$7,216,000
-14.4%
242,382
-11.0%
0.10%
-10.3%
DLTR SellDOLLAR TREE INC$7,202,000
+7.9%
76,427
-5.6%
0.10%
+14.3%
NWL BuyNEWELL BRANDS INC$7,196,000
+76.3%
148,166
+60.8%
0.10%
+84.6%
DFS SellDISCOVER FINL SVCS$7,167,000
-1.9%
133,742
-6.8%
0.10%
+3.3%
INGR SellINGREDION INC$7,123,000
+16.1%
55,043
-4.2%
0.10%
+23.4%
GLW SellCORNING INC$7,145,000
-10.9%
348,888
-9.1%
0.10%
-5.9%
DRE SellDUKE REALTY CORP$7,052,000
+13.2%
264,517
-4.3%
0.09%
+19.0%
ZTS SellZOETIS INCcl a$7,006,000
+0.4%
147,616
-6.2%
0.09%
+5.7%
STT SellSTATE STR CORP$6,927,000
-14.3%
128,460
-7.0%
0.09%
-9.8%
HPQ SellHP INC$6,965,000
-5.7%
554,992
-7.4%
0.09%
-1.1%
APA SellAPACHE CORP$6,837,000
+7.4%
122,812
-5.9%
0.09%
+13.8%
SYF SellSYNCHRONY FINL$6,840,000
-17.0%
270,558
-5.9%
0.09%
-12.5%
VRTX SellVERTEX PHARMACEUTICALS INC$6,849,000
+2.1%
79,623
-5.7%
0.09%
+7.1%
EW SellEDWARDS LIFESCIENCES CORP$6,852,000
+4.9%
68,705
-7.2%
0.09%
+9.6%
CAG SellCONAGRA FOODS INC$6,769,000
+1.4%
141,591
-5.4%
0.09%
+7.1%
RMD SellRESMED INC$6,788,000
+4.9%
107,361
-4.0%
0.09%
+9.8%
STI SellSUNTRUST BKS INC$6,679,000
+6.1%
162,587
-6.8%
0.09%
+11.2%
WEC SellWEC ENERGY GROUP INC$6,687,000
+2.2%
102,409
-5.9%
0.09%
+7.2%
NEM SellNEWMONT MINING CORP$6,734,000
+38.8%
172,126
-5.7%
0.09%
+45.9%
K SellKELLOGG CO$6,677,000
+0.1%
81,771
-6.2%
0.09%
+6.0%
TEL SellTE CONNECTIVITY LTD$6,626,000
-16.6%
116,026
-9.6%
0.09%
-12.0%
BHI SellBAKER HUGHES INC$6,639,000
-2.9%
147,117
-5.7%
0.09%
+2.3%
VFC SellV F CORP$6,656,000
-12.3%
108,238
-7.6%
0.09%
-8.3%
FIS SellFIDELITY NATL INFORMATION SV$6,633,000
+9.9%
90,027
-5.5%
0.09%
+15.8%
ILMN SellILLUMINA INC$6,643,000
-18.5%
47,321
-5.9%
0.09%
-14.6%
EL SellLAUDER ESTEE COS INCcl a$6,573,000
-9.0%
72,214
-5.7%
0.09%
-4.4%
MPC SellMARATHON PETE CORP$6,525,000
-4.0%
171,900
-5.9%
0.09%
+1.2%
BXP SellBOSTON PROPERTIES INC$6,574,000
-2.3%
49,838
-5.9%
0.09%
+2.4%
CDK SellCDK GLOBAL INC$6,591,000
+13.3%
118,773
-5.0%
0.09%
+17.6%
ATVI SellACTIVISION BLIZZARD INC$6,549,000
+10.7%
165,264
-5.4%
0.09%
+16.0%
Y SellALLEGHANY CORP DEL$6,488,000
+5.6%
11,805
-4.7%
0.09%
+10.3%
TSN SellTYSON FOODS INCcl a$6,512,000
-3.5%
97,507
-3.7%
0.09%
+1.2%
PGR SellPROGRESSIVE CORP OHIO$6,337,000
-10.5%
189,150
-6.1%
0.08%
-5.6%
IDXX SellIDEXX LABS INC$6,357,000
+12.8%
68,458
-4.9%
0.08%
+18.3%
COO SellCOOPER COS INC$6,356,000
+6.5%
37,044
-4.4%
0.08%
+12.0%
ATO SellATMOS ENERGY CORP$6,357,000
+5.0%
78,169
-4.1%
0.08%
+10.5%
WWAV SellWHITEWAVE FOODS CO$6,350,000
+10.8%
135,275
-4.0%
0.08%
+16.7%
OMC SellOMNICOM GROUP INC$6,286,000
-8.8%
77,136
-6.8%
0.08%
-4.6%
CCL SellCARNIVAL CORPunit 99/99/999$6,288,000
-23.6%
142,257
-8.8%
0.08%
-20.2%
SNPS SellSYNOPSYS INC$6,278,000
+6.2%
116,089
-4.9%
0.08%
+10.7%
REG SellREGENCY CTRS CORP$6,249,000
+7.1%
74,636
-4.3%
0.08%
+12.2%
PAYX SellPAYCHEX INC$6,187,000
+3.4%
103,986
-6.1%
0.08%
+7.9%
MAA SellMID-AMER APT CMNTYS INC$6,143,000
-0.4%
57,737
-4.3%
0.08%
+5.1%
ES SellEVERSOURCE ENERGY$6,165,000
-3.4%
102,916
-5.9%
0.08%
+1.2%
DVN SellDEVON ENERGY CORP NEW$6,163,000
+27.6%
170,007
-3.4%
0.08%
+34.4%
IT SellGARTNER INC$6,145,000
+4.3%
63,081
-4.4%
0.08%
+10.8%
MTB SellM & T BK CORP$6,099,000
+0.0%
51,586
-6.1%
0.08%
+5.2%
ANSS SellANSYS INC$6,109,000
-3.4%
67,317
-4.8%
0.08%
+1.2%
NLSN SellNIELSEN HLDGS PLC$6,084,000
-7.5%
117,060
-6.3%
0.08%
-2.4%
WR SellWESTAR ENERGY INC$6,077,000
+8.3%
108,336
-4.3%
0.08%
+14.1%
XLK  SELECT SECTOR SPDR TRtechnology$6,004,000
-2.2%
138,4580.0%0.08%
+2.6%
VAL SellVALSPAR CORP$6,024,000
-3.3%
55,760
-4.2%
0.08%
+1.3%
TAP SellMOLSON COORS BREWING COcl b$6,041,000
-0.7%
59,738
-5.6%
0.08%
+3.9%
HII SellHUNTINGTON INGALLS INDS INC$6,041,000
+17.7%
35,954
-4.1%
0.08%
+23.1%
MYL SellMYLAN N V$5,976,000
-9.1%
138,198
-2.6%
0.08%
-4.8%
UGI SellUGI CORP NEW$5,975,000
+7.8%
132,035
-4.0%
0.08%
+12.9%
SJM SellSMUCKER J M CO$5,918,000
+10.4%
38,829
-5.9%
0.08%
+16.2%
RE SellEVEREST RE GROUP LTD$5,914,000
-12.5%
32,374
-5.4%
0.08%
-8.2%
TFX BuyTELEFLEX INC$5,910,000
+13.1%
33,334
+0.1%
0.08%
+18.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$5,847,000
+9.9%
56,485
-3.5%
0.08%
+16.4%
CPT SellCAMDEN PPTY TRsh ben int$5,882,000
+0.6%
66,522
-4.3%
0.08%
+5.4%
TROW SellPRICE T ROWE GROUP INC$5,876,000
-6.7%
80,527
-6.1%
0.08%
-2.5%
TYC SellTYCO INTL PLC$5,881,000
+9.5%
138,049
-5.7%
0.08%
+14.7%
PCAR SellPACCAR INC$5,898,000
-11.1%
113,705
-6.3%
0.08%
-7.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,893,000
+4.6%
90,389
-4.9%
0.08%
+9.9%
O SellREALTY INCOME CORP$5,798,000
+7.4%
83,586
-3.2%
0.08%
+13.2%
DTE SellDTE ENERGY CO$5,770,000
+2.8%
58,216
-6.0%
0.08%
+8.5%
DPS SellDR PEPPER SNAPPLE GROUP INC$5,825,000
+0.7%
60,286
-6.8%
0.08%
+5.5%
CLX SellCLOROX CO DEL$5,807,000
+3.2%
41,964
-6.0%
0.08%
+8.5%
CMI SellCUMMINS INC$5,780,000
-6.2%
51,403
-8.3%
0.08%
-1.3%
VNO SellVORNADO RLTY TRsh ben int$5,764,000
-0.2%
57,571
-5.8%
0.08%
+4.1%
APH SellAMPHENOL CORP NEWcl a$5,727,000
-6.8%
99,904
-6.0%
0.08%
-2.6%
CERN SellCERNER CORP$5,721,000
+3.4%
97,623
-6.5%
0.08%
+8.6%
NNN SellNATIONAL RETAIL PPTYS INC$5,696,000
+10.3%
110,126
-1.5%
0.08%
+16.9%
GGP SellGENERAL GROWTH PPTYS INC NEW$5,640,000
-5.5%
189,120
-5.8%
0.08%0.0%
HIG SellHARTFORD FINL SVCS GROUP INC$5,664,000
-10.6%
127,630
-7.2%
0.08%
-6.2%
IP SellINTL PAPER CO$5,654,000
-3.0%
133,402
-6.0%
0.08%
+1.4%
ADI SellANALOG DEVICES INC$5,648,000
-10.8%
99,717
-6.8%
0.08%
-6.2%
BCR SellBARD C R INC$5,581,000
+8.5%
23,731
-6.5%
0.07%
+13.8%
ROP SellROPER TECHNOLOGIES INC$5,600,000
-12.1%
32,834
-5.8%
0.07%
-7.5%
WLTW SellWILLIS TOWERS WATSON PUB LTD$5,584,000
-1.2%
44,917
-5.7%
0.07%
+4.2%
3106PS SellDELPHI AUTOMOTIVE PLC$5,544,000
-22.9%
88,565
-7.6%
0.07%
-18.7%
CDNS SellCADENCE DESIGN SYSTEM INC$5,590,000
-2.2%
230,045
-5.1%
0.07%
+2.8%
NYCB SellNEW YORK CMNTY BANCORP INC$5,582,000
-9.6%
372,382
-4.1%
0.07%
-5.1%
MJN SellMEAD JOHNSON NUTRITION CO$5,496,000
+0.6%
60,562
-5.8%
0.07%
+5.8%
LB SellL BRANDS INC$5,510,000
-28.6%
82,084
-6.6%
0.07%
-24.7%
SWK SellSTANLEY BLACK & DECKER INC$5,417,000
-1.7%
48,704
-7.1%
0.07%
+2.9%
ASH SellASHLAND INC NEW$5,446,000
-1.9%
47,453
-6.1%
0.07%
+2.9%
HCP SellHCP INC$5,362,000
+2.5%
151,543
-5.6%
0.07%
+7.6%
IR SellINGERSOLL-RAND PLC$5,319,000
-3.4%
83,532
-5.9%
0.07%
+1.4%
AAL SellAMERICAN AIRLS GROUP INC$5,310,000
-38.2%
187,583
-10.4%
0.07%
-35.2%
JKHY SellHENRY JACK & ASSOC INC$5,264,000
-1.7%
60,317
-4.7%
0.07%
+2.9%
CSC SellCOMPUTER SCIENCES CORP$5,265,000
+38.6%
106,037
-4.0%
0.07%
+45.8%
ACC SellAMERICAN CAMPUS CMNTYS INC$5,273,000
+8.0%
99,737
-3.8%
0.07%
+12.9%
VMC SellVULCAN MATLS CO$5,201,000
+7.2%
43,211
-5.9%
0.07%
+13.1%
DLR NewDIGITAL RLTY TR INC$5,192,00047,634
+100.0%
0.07%
CSL SellCARLISLE COS INC$5,187,000
+1.2%
49,082
-4.7%
0.07%
+6.2%
HSY SellHERSHEY CO$5,175,000
+13.6%
45,595
-7.8%
0.07%
+19.0%
LUMN SellCENTURYLINK INC$5,139,000
-14.4%
177,162
-5.7%
0.07%
-10.5%
MD SellMEDNAX INC$5,152,000
+6.2%
71,129
-5.3%
0.07%
+11.5%
MSCI SellMSCI INC$5,121,000
-3.7%
66,409
-7.5%
0.07%
+1.5%
NUE SellNUCOR CORP$5,097,000
-1.8%
103,150
-6.0%
0.07%
+3.0%
IJR BuyISHARES TRcore s&p scp e$5,088,000
+17.1%
43,785
+13.5%
0.07%
+23.6%
SBNY SellSIGNATURE BK NEW YORK N Y$5,128,000
-10.4%
41,047
-2.3%
0.07%
-5.6%
MCO SellMOODYS CORP$5,139,000
-9.2%
54,844
-6.4%
0.07%
-4.2%
HES SellHESS CORP$5,140,000
+8.3%
85,525
-5.1%
0.07%
+13.3%
RPM SellRPM INTL INC$5,074,000
+0.9%
101,577
-4.4%
0.07%
+4.7%
CXO SellCONCHO RES INC$5,044,000
+12.1%
42,290
-5.0%
0.07%
+17.5%
DPZ SellDOMINOS PIZZA INC$5,038,000
-4.2%
38,346
-3.8%
0.07%
+1.5%
AOS SellSMITH A O$5,014,000
+9.9%
56,910
-4.8%
0.07%
+15.5%
FDS SellFACTSET RESH SYS INC$5,046,000
+0.9%
31,258
-5.3%
0.07%
+6.3%
ULTA NewULTA SALON COSMETCS & FRAG I$4,937,00020,263
+100.0%
0.07%
OGE SellOGE ENERGY CORP$5,001,000
+9.4%
152,696
-4.3%
0.07%
+13.8%
SEIC SellSEI INVESTMENTS CO$5,006,000
+5.7%
104,045
-5.5%
0.07%
+10.0%
NBL SellNOBLE ENERGY INC$4,988,000
+7.5%
139,046
-5.9%
0.07%
+11.9%
NVR SellNVR INC$4,987,000
-1.7%
2,801
-4.4%
0.07%
+3.1%
EFX SellEQUIFAX INC$4,958,000
+6.0%
38,613
-5.7%
0.07%
+11.9%
AWK SellAMERICAN WTR WKS CO INC NEW$4,873,000
+17.9%
57,658
-3.8%
0.06%
+25.0%
GPC SellGENUINE PARTS CO$4,915,000
-4.2%
48,544
-6.0%
0.06%0.0%
WMB SellWILLIAMS COS INC DEL$4,793,000
+26.7%
221,600
-5.8%
0.06%
+33.3%
ESS SellESSEX PPTY TR INC$4,842,000
-8.4%
21,229
-6.0%
0.06%
-4.5%
WTR SellAQUA AMERICA INC$4,834,000
+7.4%
135,545
-4.2%
0.06%
+12.3%
ROK SellROCKWELL AUTOMATION INC$4,853,000
-5.9%
42,262
-6.8%
0.06%
-1.5%
AMP SellAMERIPRISE FINL INC$4,834,000
-12.2%
53,796
-8.1%
0.06%
-8.6%
LVLT SellLEVEL 3 COMMUNICATIONS INC$4,843,000
-8.1%
94,064
-5.6%
0.06%
-4.5%
FE SellFIRSTENERGY CORP$4,810,000
-8.5%
137,794
-5.7%
0.06%
-3.0%
PKG SellPACKAGING CORP AMER$4,816,000
+5.0%
71,959
-5.2%
0.06%
+10.3%
WAB SellWABTEC CORP$4,839,000
-18.0%
68,897
-7.4%
0.06%
-14.7%
RJF SellRAYMOND JAMES FINANCIAL INC$4,748,000
-2.4%
96,315
-5.8%
0.06%
+3.3%
IEX SellIDEX CORP$4,765,000
-5.5%
58,036
-4.6%
0.06%
-1.6%
PH SellPARKER HANNIFIN CORP$4,721,000
-8.9%
43,696
-6.3%
0.06%
-3.1%
ETR SellENTERGY CORP NEW$4,718,000
-3.3%
57,991
-5.8%
0.06%
+1.6%
RGA SellREINSURANCE GROUP AMER INC$4,751,000
-5.6%
48,987
-6.3%
0.06%
-1.6%
A SellAGILENT TECHNOLOGIES INC$4,717,000
+4.6%
106,342
-6.0%
0.06%
+10.5%
TRMB SellTRIMBLE NAVIGATION LTD$4,677,000
-5.9%
191,976
-4.2%
0.06%
-1.6%
ULTI SellULTIMATE SOFTWARE GROUP INC$4,644,000
+4.2%
22,082
-4.2%
0.06%
+10.7%
KRC SellKILROY RLTY CORP$4,672,000
+2.4%
70,482
-4.4%
0.06%
+6.9%
ABC SellAMERISOURCEBERGEN CORP$4,702,000
-19.1%
59,273
-11.7%
0.06%
-15.1%
HSIC SellSCHEIN HENRY INC$4,707,000
-3.6%
26,626
-5.8%
0.06%0.0%
XRAY SellDENTSPLY SIRONA INC$4,684,000
-8.2%
75,506
-8.8%
0.06%
-3.1%
VIAB SellVIACOM INC NEWcl b$4,664,000
-5.5%
112,455
-5.9%
0.06%0.0%
MU SellMICRON TECHNOLOGY INC$4,630,000
+22.7%
336,459
-6.6%
0.06%
+27.1%
STLD SellSTEEL DYNAMICS INC$4,563,000
+4.4%
186,238
-4.1%
0.06%
+10.9%
NTRS SellNORTHERN TR CORP$4,611,000
-4.8%
69,585
-6.4%
0.06%0.0%
ALGN SellALIGN TECHNOLOGY INC$4,494,000
+6.7%
55,792
-3.7%
0.06%
+13.2%
WRB SellBERKLEY W R CORP$4,494,000
+1.8%
74,996
-4.5%
0.06%
+7.1%
FCX SellFREEPORT-MCMORAN INCcl b$4,526,000
+7.3%
406,246
-0.4%
0.06%
+13.2%
TDG NewTRANSDIGM GROUP INC$4,533,00017,189
+100.0%
0.06%
STE SellSTERIS PLC$4,521,000
-7.4%
65,757
-4.3%
0.06%
-3.2%
THS SellTREEHOUSE FOODS INC$4,429,000
+14.1%
43,150
-3.6%
0.06%
+20.4%
ALB SellALBEMARLE CORP$4,452,000
-22.4%
56,134
-37.5%
0.06%
-19.2%
LPT SellLIBERTY PPTY TRsh ben int$4,453,000
+13.6%
112,113
-4.3%
0.06%
+18.0%
UAL SellUNITED CONTL HLDGS INC$4,470,000
-40.1%
108,915
-12.6%
0.06%
-37.2%
EQT BuyEQT CORP$4,339,000
+17.0%
56,043
+1.7%
0.06%
+23.4%
LRCX SellLAM RESEARCH CORP$4,353,000
-3.8%
51,781
-5.5%
0.06%
+1.8%
FITB SellFIFTH THIRD BANCORP$4,381,000
-3.0%
249,080
-8.0%
0.06%
+1.8%
ARW SellARROW ELECTRS INC$4,337,000
-8.1%
70,067
-4.4%
0.06%
-3.3%
WDC BuyWESTERN DIGITAL CORP$4,315,000
+15.5%
91,310
+15.5%
0.06%
+21.3%
KIM SellKIMCO RLTY CORP$4,272,000
+4.0%
136,151
-4.6%
0.06%
+9.6%
LH SellLABORATORY CORP AMER HLDGS$4,285,000
+5.2%
32,895
-5.4%
0.06%
+11.8%
CHD SellCHURCH & DWIGHT INC$4,284,000
+3.7%
41,636
-7.1%
0.06%
+9.6%
RHT SellRED HAT INC$4,274,000
-8.9%
58,866
-6.6%
0.06%
-3.4%
OHI SellOMEGA HEALTHCARE INVS INC$4,299,000
-7.8%
126,614
-4.2%
0.06%
-3.4%
LNT BuyALLIANT ENERGY CORP$4,268,000
-36.7%
107,502
+18.5%
0.06%
-32.9%
RS SellRELIANCE STEEL & ALUMINUM CO$4,253,000
+7.0%
55,307
-3.7%
0.06%
+12.0%
HUBB SellHUBBELL INC$4,194,000
-7.7%
39,765
-7.3%
0.06%
-1.8%
WST SellWEST PHARMACEUTICAL SVSC INC$4,240,000
+5.8%
55,877
-3.3%
0.06%
+9.8%
LII SellLENNOX INTL INC$4,232,000
-1.9%
29,675
-7.0%
0.06%
+3.7%
AEE SellAMEREN CORP$4,218,000
+0.6%
78,721
-5.9%
0.06%
+5.7%
PRGO SellPERRIGO CO PLC$4,192,000
-34.9%
46,239
-8.1%
0.06%
-30.9%
CRI SellCARTER INC$4,133,000
-5.4%
38,821
-6.3%
0.06%0.0%
WHR SellWHIRLPOOL CORP$4,107,000
-14.7%
24,647
-7.7%
0.06%
-9.8%
FAST SellFASTENAL CO$4,160,000
-14.7%
93,726
-5.9%
0.06%
-11.3%
WOOF SellVCA INC$4,178,000
+12.1%
61,799
-4.3%
0.06%
+17.0%
GWW SellGRAINGER W W INC$4,160,000
-9.3%
18,304
-6.8%
0.06%
-5.2%
TYL SellTYLER TECHNOLOGIES INC$4,144,000
+22.8%
24,856
-5.3%
0.06%
+27.9%
CBOE SellCBOE HLDGS INC$4,146,000
-3.2%
62,237
-5.1%
0.06%
+1.9%
MRO BuyMARATHON OIL CORP$4,128,000
+36.3%
275,013
+1.2%
0.06%
+44.7%
NOV SellNATIONAL OILWELL VARCO INC$4,117,000
+2.1%
122,334
-5.6%
0.06%
+7.8%
CMS SellCMS ENERGY CORP$4,154,000
+2.4%
90,570
-5.2%
0.06%
+7.8%
MKTX SellMARKETAXESS HLDGS INC$4,176,000
+11.6%
28,723
-4.1%
0.06%
+17.0%
MAR SellMARRIOTT INTL INC NEWcl a$4,111,000
-12.1%
61,862
-5.9%
0.06%
-6.8%
LAMR SellLAMAR ADVERTISING CO NEWcl a$4,179,000
+3.5%
63,031
-4.0%
0.06%
+7.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$4,092,000
-2.5%
52,927
-7.5%
0.05%
+1.9%
POST SellPOST HLDGS INC$4,066,000
+16.2%
49,173
-3.3%
0.05%
+22.7%
VRSK SellVERISK ANALYTICS INC$4,070,000
-4.6%
50,196
-6.0%
0.05%0.0%
JBLU SellJETBLUE AIRWAYS CORP$4,079,000
-24.4%
246,327
-3.6%
0.05%
-20.6%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$4,044,000
-16.7%
54,685
-6.0%
0.05%
-11.5%
EXPE SellEXPEDIA INC DEL$4,043,000
-8.2%
38,031
-6.8%
0.05%
-3.6%
SYMC SellSYMANTEC CORP$4,080,000
-1.8%
198,653
-12.1%
0.05%
+1.9%
SCI SellSERVICE CORP INTL$4,005,000
+4.0%
148,129
-5.1%
0.05%
+8.2%
MLM SellMARTIN MARIETTA MATLS INC$3,957,000
+11.3%
20,611
-7.5%
0.05%
+17.8%
AVT SellAVNET INC$3,981,000
-14.5%
98,265
-6.5%
0.05%
-10.2%
MKC SellMCCORMICK & CO INC$3,989,000
+0.7%
37,398
-6.1%
0.05%
+6.0%
BEN SellFRANKLIN RES INC$3,990,000
-20.8%
119,559
-7.4%
0.05%
-17.2%
AFG SellAMERICAN FINL GROUP INC OHIO$4,019,000
+0.3%
54,364
-4.5%
0.05%
+3.9%
CTXS SellCITRIX SYS INC$4,030,000
-3.4%
50,322
-5.2%
0.05%0.0%
IM SellINGRAM MICRO INCcl a$3,945,000
-8.5%
113,440
-5.5%
0.05%
-3.7%
AA SellALCOA INC$3,955,000
-8.9%
426,676
-5.8%
0.05%
-5.5%
ADSK SellAUTODESK INC$3,945,000
-13.0%
72,866
-6.3%
0.05%
-8.8%
HAIN SellHAIN CELESTIAL GROUP INC$3,935,000
+16.7%
79,099
-4.1%
0.05%
+20.9%
HIW SellHIGHWOODS PPTYS INC$3,933,000
+7.2%
74,481
-2.9%
0.05%
+13.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$3,922,000
-44.6%
67,654
-46.5%
0.05%
-42.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,905,000
+0.4%
29,122
-6.6%
0.05%
+6.1%
CNC SellCENTENE CORP DEL$3,947,000
+15.3%
55,308
-0.6%
0.05%
+20.9%
EPR SellEPR PPTYS$3,923,000
+16.4%
48,630
-3.9%
0.05%
+20.9%
TSCO SellTRACTOR SUPPLY CO$3,947,000
-5.5%
43,289
-6.2%
0.05%
-1.9%
RSG SellREPUBLIC SVCS INC$3,950,000
+0.9%
76,987
-6.3%
0.05%
+6.1%
MHK SellMOHAWK INDS INC$3,923,000
-6.3%
20,673
-5.8%
0.05%
-1.9%
COG SellCABOT OIL & GAS CORP$3,883,000
+8.3%
150,865
-4.5%
0.05%
+15.6%
SWKS SellSKYWORKS SOLUTIONS INC$3,906,000
-24.1%
61,721
-6.6%
0.05%
-20.0%
HST SellHOST HOTELS & RESORTS INC$3,930,000
-9.3%
242,460
-6.5%
0.05%
-5.5%
CASY SellCASEYS GEN STORES INC$3,927,000
+10.9%
29,858
-4.4%
0.05%
+15.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,816,000
-22.3%
9,474
-9.1%
0.05%
-17.7%
CPB SellCAMPBELL SOUP CO$3,870,000
-2.1%
58,174
-6.2%
0.05%
+2.0%
FOX SellTWENTY FIRST CENTY FOX INCcl b$3,812,000
-9.1%
139,899
-5.9%
0.05%
-3.8%
FRT SellFEDERAL REALTY INVT TRsh ben int new$3,808,000
+1.6%
23,004
-4.2%
0.05%
+8.5%
AJG SellGALLAGHER ARTHUR J & CO$3,873,000
-38.5%
81,368
-42.5%
0.05%
-36.2%
RNR SellRENAISSANCERE HOLDINGS LTD$3,870,000
-6.8%
32,951
-4.9%
0.05%
-1.9%
AAP SellADVANCE AUTO PARTS INC$3,857,000
-4.9%
23,865
-5.6%
0.05%0.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$3,812,000
-41.3%
48,845
-40.6%
0.05%
-37.8%
ATR SellAPTARGROUP INC$3,821,000
-2.9%
48,291
-3.8%
0.05%
+2.0%
OA SellORBITAL ATK INC$3,812,000
-6.8%
44,774
-4.9%
0.05%
-1.9%
SON SellSONOCO PRODS CO$3,826,000
-2.4%
77,040
-4.6%
0.05%
+2.0%
DEI SellDOUGLAS EMMETT INC$3,814,000
+13.3%
107,364
-4.0%
0.05%
+18.6%
EPC SellEDGEWELL PERS CARE CO$3,831,000
-0.1%
45,387
-4.7%
0.05%
+6.2%
CPRT SellCOPART INC$3,730,000
+12.2%
76,109
-6.6%
0.05%
+19.0%
SIVB SellSVB FINL GROUP$3,769,000
-10.5%
39,611
-4.0%
0.05%
-5.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$3,786,000
-0.2%
130,160
-4.8%
0.05%
+4.2%
EXR SellEXTRA SPACE STORAGE INC$3,759,000
-6.6%
40,624
-5.6%
0.05%
-2.0%
XLNX SellXILINX INC$3,797,000
-9.2%
82,320
-6.7%
0.05%
-5.7%
DGX SellQUEST DIAGNOSTICS INC$3,735,000
+6.1%
45,874
-6.9%
0.05%
+13.6%
EWBC SellEAST WEST BANCORP INC$3,766,000
+0.8%
110,182
-4.2%
0.05%
+6.4%
ADS SellALLIANCE DATA SYSTEMS CORP$3,747,000
-17.1%
19,123
-6.9%
0.05%
-12.3%
SNH SellSENIOR HSG PPTYS TRsh ben int$3,782,000
+11.3%
181,576
-4.4%
0.05%
+16.3%
PII SellPOLARIS INDS INC$3,757,000
-21.3%
45,956
-5.1%
0.05%
-16.7%
KLAC SellKLA-TENCOR CORP$3,700,000
-5.4%
50,518
-5.9%
0.05%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,658,000
-24.0%
54,469
-7.0%
0.05%
-19.7%
XEC SellCIMAREX ENERGY CO$3,671,000
+15.4%
30,762
-5.9%
0.05%
+22.5%
COH SellCOACH INC$3,675,000
-4.3%
90,204
-5.8%
0.05%0.0%
NFG SellNATIONAL FUEL GAS CO N J$3,694,000
+8.9%
64,943
-4.2%
0.05%
+14.0%
WAT SellWATERS CORP$3,694,000
-0.1%
26,261
-6.4%
0.05%
+4.3%
SSS BuySOVRAN SELF STORAGE INC$3,718,000
+0.6%
35,437
+13.1%
0.05%
+4.3%
BMS SellBEMIS INC$3,728,000
-5.3%
72,401
-4.7%
0.05%
-2.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$3,662,000
+15.0%
24,966
-7.1%
0.05%
+22.5%
PNRA SellPANERA BREAD COcl a$3,695,000
-2.8%
17,433
-6.1%
0.05%
+2.1%
PNY SellPIEDMONT NAT GAS INC$3,727,000
-3.6%
61,993
-4.1%
0.05%0.0%
ACM SellAECOM$3,726,000
-0.6%
117,267
-3.7%
0.05%
+4.3%
TTC SellTORO CO$3,711,000
-1.2%
42,079
-3.6%
0.05%
+4.3%
LLTC SellLINEAR TECHNOLOGY CORP$3,609,000
-1.9%
77,573
-6.0%
0.05%
+4.3%
GXP SellGREAT PLAINS ENERGY INC$3,590,000
-9.7%
118,105
-4.1%
0.05%
-4.0%
WCG SellWELLCARE HEALTH PLANS INC$3,630,000
+10.9%
33,836
-4.1%
0.05%
+17.1%
BEAV SellB/E AEROSPACE INC$3,608,000
-4.8%
78,147
-4.9%
0.05%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,603,000
+5.3%
88,270
-3.2%
0.05%
+11.6%
PFG SellPRINCIPAL FINL GROUP INC$3,595,000
-2.6%
87,458
-6.6%
0.05%
+2.1%
MDU SellMDU RES GROUP INC$3,584,000
+18.0%
149,334
-4.3%
0.05%
+26.3%
ORI SellOLD REP INTL CORP$3,596,000
+1.0%
186,432
-4.2%
0.05%
+6.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,614,000
-10.7%
34,119
-6.1%
0.05%
-5.9%
COL SellROCKWELL COLLINS INC$3,596,000
-13.8%
42,240
-6.6%
0.05%
-9.4%
CINF SellCINCINNATI FINL CORP$3,594,000
+7.8%
47,991
-5.9%
0.05%
+14.3%
RGLD SellROYAL GOLD INC$3,596,000
+34.3%
49,927
-4.4%
0.05%
+41.2%
SCG SellSCANA CORP NEW$3,508,000
+1.4%
46,368
-5.9%
0.05%
+6.8%
GPN SellGLOBAL PMTS INC$3,566,000
-47.2%
49,964
-51.7%
0.05%
-44.7%
L SellLOEWS CORP$3,570,000
+0.3%
86,894
-6.6%
0.05%
+4.4%
AYI SellACUITY BRANDS INC$3,526,000
-53.8%
14,220
-59.4%
0.05%
-51.5%
MCHP SellMICROCHIP TECHNOLOGY INC$3,538,000
+4.6%
69,696
-0.7%
0.05%
+9.3%
FTNT SellFORTINET INC$3,525,000
-1.4%
111,574
-4.4%
0.05%
+4.4%
MAN SellMANPOWERGROUP INC$3,517,000
-25.6%
54,665
-5.9%
0.05%
-21.7%
EGN SellENERGEN CORP$3,578,000
+27.6%
74,221
-3.1%
0.05%
+34.3%
MANH SellMANHATTAN ASSOCS INC$3,537,000
+6.5%
55,158
-5.6%
0.05%
+11.9%
IVZ SellINVESCO LTD$3,458,000
-22.0%
135,379
-6.0%
0.05%
-17.9%
BLL SellBALL CORP$3,463,000
-0.0%
47,904
-1.4%
0.05%
+4.5%
PACW SellPACWEST BANCORP DEL$3,482,000
+2.7%
87,520
-4.1%
0.05%
+7.0%
DOV SellDOVER CORP$3,489,000
+1.5%
50,337
-5.8%
0.05%
+7.0%
AME SellAMETEK INC NEW$3,501,000
-13.9%
75,728
-6.9%
0.05%
-9.8%
MAC SellMACERICH CO$3,497,000
+1.0%
40,951
-6.3%
0.05%
+4.5%
CHRW SellC H ROBINSON WORLDWIDE INC$3,439,000
-6.3%
46,319
-6.3%
0.05%0.0%
SLG SellSL GREEN RLTY CORP$3,463,000
+3.7%
32,521
-5.7%
0.05%
+9.5%
MAT SellMATTEL INC$3,456,000
-12.3%
110,454
-5.8%
0.05%
-8.0%
RF SellREGIONS FINL CORP NEW$3,497,000
+0.1%
410,974
-7.6%
0.05%
+4.5%
CFG SellCITIZENS FINL GROUP INC$3,429,000
-10.1%
171,624
-5.7%
0.05%
-4.2%
TCO SellTAUBMAN CTRS INC$3,424,000
-0.2%
46,141
-4.2%
0.04%
+4.7%
STR SellQUESTAR CORP$3,402,000
-1.9%
134,112
-4.1%
0.04%
+2.3%
GGG SellGRACO INC$3,359,000
-9.6%
42,524
-3.9%
0.04%
-4.3%
DHI SellD R HORTON INC$3,372,000
-1.7%
107,106
-5.6%
0.04%
+4.7%
MSI SellMOTOROLA SOLUTIONS INC$3,401,000
-18.0%
51,549
-6.0%
0.04%
-13.5%
FAF SellFIRST AMERN FINL CORP$3,370,000
+1.4%
83,784
-3.9%
0.04%
+7.1%
M SellMACYS INC$3,363,000
-28.9%
100,056
-6.7%
0.04%
-25.0%
PNR SellPENTAIR PLC$3,418,000
+0.3%
58,632
-6.7%
0.04%
+4.7%
HRS SellHARRIS CORP DEL$3,376,000
+0.9%
40,466
-5.8%
0.04%
+7.1%
JLL SellJONES LANG LASALLE INC$3,362,000
-20.5%
34,497
-4.3%
0.04%
-15.1%
GNTX SellGENTEX CORP$3,412,000
-6.0%
220,848
-4.6%
0.04%
-2.2%
NDSN SellNORDSON CORP$3,428,000
+5.2%
41,005
-4.4%
0.04%
+9.8%
ABMD SellABIOMED INC$3,285,000
+11.0%
30,062
-3.7%
0.04%
+18.9%
WFM SellWHOLE FOODS MKT INC$3,335,000
-5.0%
104,155
-7.7%
0.04%0.0%
BRO SellBROWN & BROWN INC$3,330,000
+0.6%
88,863
-3.8%
0.04%
+4.8%
FEIC SellFEI CO$3,339,000
+14.8%
31,242
-4.4%
0.04%
+18.9%
CNP SellCENTERPOINT ENERGY INC$3,353,000
+8.0%
139,711
-5.9%
0.04%
+12.8%
PTC SellPTC INC$3,294,000
+8.4%
87,643
-4.3%
0.04%
+15.8%
VVC SellVECTREN CORP$3,335,000
-0.4%
63,315
-4.4%
0.04%
+4.8%
MAS SellMASCO CORP$3,340,000
-7.9%
107,957
-6.4%
0.04%
-4.3%
HPT SellHOSPITALITY PPTYS TR$3,337,000
+3.7%
115,876
-4.3%
0.04%
+7.3%
AMSG SellAMSURG CORP$3,206,000
+0.1%
41,340
-3.7%
0.04%
+7.5%
TECH SellBIO TECHNE CORP$3,209,000
+14.1%
28,454
-4.3%
0.04%
+19.4%
DCI SellDONALDSON INC$3,248,000
+3.1%
94,534
-4.2%
0.04%
+7.5%
WSM SellWILLIAMS SONOMA INC$3,277,000
-9.7%
62,853
-5.2%
0.04%
-6.5%
BFB SellBROWN FORMAN CORPcl b$3,253,000
-4.9%
32,607
-6.1%
0.04%0.0%
EMN SellEASTMAN CHEM CO$3,275,000
-11.1%
48,231
-5.5%
0.04%
-8.5%
OKE SellONEOK INC NEW$3,235,000
+49.6%
68,167
-5.8%
0.04%
+59.3%
HRL SellHORMEL FOODS CORP$3,209,000
-20.4%
87,674
-5.9%
0.04%
-15.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$3,261,000
+4.0%
25,863
-6.2%
0.04%
+7.5%
DCT NewDCT INDUSTRIAL TRUST INC$3,253,00067,704
+100.0%
0.04%
QEP BuyQEP RES INC$3,191,000
+48.2%
180,976
+18.6%
0.04%
+55.6%
UDR SellUDR INC$3,200,000
-9.6%
86,671
-5.6%
0.04%
-6.7%
IDA SellIDACORP INC$3,136,000
+4.5%
38,548
-4.2%
0.04%
+10.5%
WRK SellWESTROCK CO$3,186,000
-7.0%
81,957
-6.6%
0.04%
-2.3%
ODFL SellOLD DOMINION FGHT LINES INC$3,155,000
-17.8%
52,316
-5.1%
0.04%
-12.5%
LKQ SellLKQ CORP$3,154,000
-59.6%
99,500
-59.3%
0.04%
-57.6%
HFC SellHOLLYFRONTIER CORP$3,195,000
-36.5%
134,422
-5.6%
0.04%
-34.4%
AKAM SellAKAMAI TECHNOLOGIES INC$3,186,000
-6.0%
56,969
-6.6%
0.04%
-2.3%
OLN SellOLIN CORP$3,137,000
+36.8%
126,278
-4.3%
0.04%
+44.8%
KSU SellKANSAS CITY SOUTHERN$3,156,000
-1.4%
35,036
-6.5%
0.04%
+5.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$3,139,000
+7.4%
18,307
-4.4%
0.04%
+13.5%
ENH SellENDURANCE SPECIALTY HLDGS LT$3,183,000
-1.0%
47,389
-3.7%
0.04%
+2.4%
CA SellCA INC$3,152,000
+0.3%
96,006
-5.9%
0.04%
+5.0%
NEU SellNEWMARKET CORP$3,153,000
-0.4%
7,610
-4.8%
0.04%
+5.0%
BC SellBRUNSWICK CORP$3,141,000
-10.1%
69,299
-4.8%
0.04%
-4.5%
TOL SellTOLL BROTHERS INC$3,139,000
-15.1%
116,662
-6.9%
0.04%
-10.6%
TXT SellTEXTRON INC$3,189,000
-6.6%
87,221
-6.9%
0.04%
-2.3%
CXW SellCORRECTIONS CORP AMER NEW$3,146,000
+4.7%
89,826
-4.2%
0.04%
+10.5%
HAS SellHASBRO INC$3,058,000
-1.4%
36,413
-6.0%
0.04%
+5.1%
KMX SellCARMAX INC$3,083,000
-11.1%
62,886
-7.3%
0.04%
-6.8%
DKS SellDICKS SPORTING GOODS INC$3,072,000
-8.8%
68,179
-5.4%
0.04%
-4.7%
HBI SellHANESBRANDS INC$3,078,000
-19.6%
122,483
-9.3%
0.04%
-14.6%
IRM BuyIRON MTN INC NEW$3,089,000
+37.3%
77,546
+16.8%
0.04%
+46.4%
TER SellTERADYNE INC$3,059,000
-13.4%
155,355
-5.0%
0.04%
-8.9%
CPGX SellCOLUMBIA PIPELINE GROUP INC$3,110,000
-9.8%
122,025
-11.2%
0.04%
-6.8%
DNKN SellDUNKIN BRANDS GROUP INC$3,056,000
-11.9%
70,070
-4.7%
0.04%
-6.8%
EV SellEATON VANCE CORP$3,065,000
-1.0%
86,727
-6.1%
0.04%
+5.1%
WU SellWESTERN UN CO$3,056,000
-8.6%
159,346
-8.0%
0.04%
-2.4%
XL SellXL GROUP PLC$3,076,000
-17.2%
92,358
-8.5%
0.04%
-12.8%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$3,005,000
+40.2%
103,983
+8.0%
0.04%
+48.1%
GPORQ SellGULFPORT ENERGY CORP$2,996,000
+7.5%
95,838
-2.6%
0.04%
+14.3%
KEY SellKEYCORP NEW$3,020,000
-5.1%
273,301
-5.2%
0.04%0.0%
IPG SellINTERPUBLIC GROUP COS INC$3,016,000
-5.4%
130,557
-6.0%
0.04%0.0%
LNC SellLINCOLN NATL CORP IND$3,006,000
-8.1%
77,544
-7.1%
0.04%
-2.4%
SNA SellSNAP ON INC$2,977,000
-5.3%
18,865
-5.8%
0.04%0.0%
CBSH SellCOMMERCE BANCSHARES INC$3,041,000
+1.5%
63,488
-4.8%
0.04%
+5.3%
POOL SellPOOL CORPORATION$3,025,000
+2.2%
32,167
-4.7%
0.04%
+8.1%
HR BuyHEALTHCARE RLTY TR$3,014,000
+19.8%
86,142
+5.8%
0.04%
+25.0%
SKX SellSKECHERS U S A INCcl a$3,020,000
-4.9%
101,622
-2.6%
0.04%0.0%
CRL SellCHARLES RIV LABS INTL INC$2,974,000
+4.9%
36,074
-3.4%
0.04%
+8.3%
SKT SellTANGER FACTORY OUTLET CTRS I$2,920,000
+5.8%
72,670
-4.1%
0.04%
+11.4%
TSS SellTOTAL SYS SVCS INC$2,911,000
+5.2%
54,805
-5.8%
0.04%
+11.4%
TSO SellTESORO CORP$2,916,000
-17.7%
38,927
-5.5%
0.04%
-13.3%
SEE SellSEALED AIR CORP NEW$2,940,000
-9.5%
63,960
-5.5%
0.04%
-4.9%
XRX SellXEROX CORP$2,932,000
-20.0%
308,940
-5.9%
0.04%
-15.2%
BRCD NewBROCADE COMMUNICATIONS SYS I$2,936,000319,774
+100.0%
0.04%
CNK SellCINEMARK HOLDINGS INC$2,947,000
-2.5%
80,833
-4.2%
0.04%
+2.6%
PNW SellPINNACLE WEST CAP CORP$2,923,000
+1.7%
36,059
-5.8%
0.04%
+8.3%
MOS SellMOSAIC CO NEW$2,971,000
-8.8%
113,495
-6.0%
0.04%
-4.9%
XLV  SELECT SECTOR SPDR TRsbi healthcare$2,834,000
+5.8%
39,5210.0%0.04%
+11.8%
EXPD SellEXPEDITORS INTL WASH INC$2,897,000
-5.8%
59,067
-6.3%
0.04%
-2.6%
KORS SellMICHAEL KORS HLDGS LTD$2,833,000
-19.9%
57,255
-7.8%
0.04%
-15.6%
CW SellCURTISS WRIGHT CORP$2,868,000
+5.7%
34,041
-5.1%
0.04%
+11.8%
SWX SellSOUTHWEST GAS CORP$2,857,000
+14.3%
36,298
-4.3%
0.04%
+18.8%
MSCC SellMICROSEMI CORP$2,826,000
-17.7%
86,484
-3.5%
0.04%
-11.6%
AMCX SellAMC NETWORKS INCcl a$2,827,000
-10.7%
46,787
-4.0%
0.04%
-5.0%
SRCL SellSTERICYCLE INC$2,868,000
-22.5%
27,549
-6.0%
0.04%
-19.1%
EXP SellEAGLE MATERIALS INC$2,848,000
+2.6%
36,918
-6.8%
0.04%
+8.6%
LECO SellLINCOLN ELEC HLDGS INC$2,829,000
-6.7%
47,877
-7.5%
0.04%0.0%
CNX SellCONSOL ENERGY INC$2,822,000
+36.4%
175,379
-4.3%
0.04%
+42.3%
NFX BuyNEWFIELD EXPL CO$2,820,000
+34.4%
63,819
+1.2%
0.04%
+37.0%
THG SellHANOVER INS GROUP INC$2,779,000
-10.3%
32,843
-4.4%
0.04%
-5.1%
NI SellNISOURCE INC$2,767,000
+6.5%
104,322
-5.4%
0.04%
+12.1%
CTAS SellCINTAS CORP$2,759,000
+1.7%
28,120
-6.9%
0.04%
+8.8%
DST SellDST SYS INC DEL$2,777,000
-3.5%
23,852
-6.5%
0.04%
+2.8%
SNV SellSYNOVUS FINL CORP$2,782,000
-5.5%
95,960
-5.8%
0.04%0.0%
BBY SellBEST BUY INC$2,799,000
-12.0%
91,476
-6.7%
0.04%
-7.5%
ARRS SellARRIS INTL INC$2,800,000
-14.6%
133,603
-6.7%
0.04%
-9.8%
MPW SellMEDICAL PPTYS TRUST INC$2,766,000
+12.1%
181,882
-4.3%
0.04%
+19.4%
WSO SellWATSCO INC$2,774,000
-0.0%
19,720
-4.2%
0.04%
+5.7%
CGNX SellCOGNEX CORP$2,803,000
+6.0%
65,033
-4.2%
0.04%
+12.1%
HE SellHAWAIIAN ELEC INDUSTRIES$2,705,000
-3.0%
82,495
-4.1%
0.04%
+2.9%
WGL SellWGL HLDGS INC$2,725,000
-5.5%
38,490
-3.5%
0.04%0.0%
OSK SellOSHKOSH CORP$2,676,000
+11.3%
56,098
-4.6%
0.04%
+20.0%
FICO SellFAIR ISAAC CORP$2,694,000
+1.4%
23,840
-4.8%
0.04%
+5.9%
MMS SellMAXIMUS INC$2,748,000
+0.4%
49,622
-4.6%
0.04%
+2.9%
VRSN SellVERISIGN INC$2,678,000
-9.2%
30,971
-7.0%
0.04%
-2.7%
HOLX SellHOLOGIC INC$2,723,000
-17.5%
78,703
-17.7%
0.04%
-14.3%
JBL SellJABIL CIRCUIT INC$2,700,000
-7.8%
146,186
-3.8%
0.04%
-2.7%
LEN SellLENNAR CORPcl a$2,743,000
-8.6%
59,505
-4.1%
0.04%
-5.3%
RRD SellDONNELLEY R R & SONS CO$2,709,000
-1.0%
160,111
-4.0%
0.04%
+2.9%
UMPQ SellUMPQUA HLDGS CORP$2,608,000
-6.6%
168,571
-4.3%
0.04%0.0%
PVTB SellPRIVATEBANCORP INC$2,673,000
+9.2%
60,704
-4.3%
0.04%
+12.9%
CLGX SellCORELOGIC INC$2,614,000
+6.7%
67,941
-3.7%
0.04%
+12.9%
FLO SellFLOWERS FOODS INC$2,609,000
-5.3%
139,172
-6.8%
0.04%0.0%
NCR SellNCR CORP NEW$2,631,000
-11.2%
94,736
-4.3%
0.04%
-5.4%
SPY SellSPDR S&P 500 ETF TRtr unit$2,644,000
-31.6%
12,617
-32.9%
0.04%
-28.6%
CFR SellCULLEN FROST BANKERS INC$2,658,000
+10.4%
41,711
-4.5%
0.04%
+16.7%
FNFG SellFIRST NIAGARA FINL GP INC$2,634,000
-4.0%
270,451
-4.6%
0.04%0.0%
OGS SellONE GAS INC$2,656,000
+4.0%
39,884
-4.6%
0.04%
+9.4%
AES SellAES CORP$2,668,000
-0.9%
213,807
-6.3%
0.04%
+2.9%
TDY SellTELEDYNE TECHNOLOGIES INC$2,613,000
+6.8%
26,377
-5.0%
0.04%
+12.9%
LYV SellLIVE NATION ENTERTAINMENT IN$2,625,000
+1.0%
111,719
-4.1%
0.04%
+6.1%
WEX SellWEX INC$2,624,000
+1.8%
29,591
-4.3%
0.04%
+6.1%
HOG SellHARLEY DAVIDSON INC$2,662,000
-18.8%
58,753
-8.0%
0.04%
-14.6%
AGCO SellAGCO CORP$2,556,000
-10.2%
54,233
-5.3%
0.03%
-5.6%
AMD SellADVANCED MICRO DEVICES INC$2,526,000
+72.8%
491,461
-4.2%
0.03%
+88.9%
XYL SellXYLEM INC$2,592,000
+2.9%
58,041
-5.8%
0.03%
+6.2%
WYND SellWYNDHAM WORLDWIDE CORP$2,587,000
-13.2%
36,322
-6.8%
0.03%
-10.5%
INT SellWORLD FUEL SVCS CORP$2,572,000
-6.5%
54,155
-4.4%
0.03%
-2.9%
VAR SellVARIAN MED SYS INC$2,540,000
-3.7%
30,892
-6.3%
0.03%
+3.0%
FMER SellFIRSTMERIT CORP$2,580,000
-7.5%
127,303
-3.9%
0.03%
-2.9%
GWR SellGENESEE & WYO INCcl a$2,576,000
-9.8%
43,703
-4.0%
0.03%
-5.6%
JNPR SellJUNIPER NETWORKS INC$2,577,000
-16.9%
114,602
-5.7%
0.03%
-12.8%
TPX SellTEMPUR SEALY INTL INC$2,577,000
-15.0%
46,582
-6.6%
0.03%
-10.5%
KEX SellKIRBY CORP$2,570,000
-1.0%
41,185
-4.4%
0.03%
+3.0%
MSM SellMSC INDL DIRECT INCcl a$2,594,000
-11.9%
36,763
-4.8%
0.03%
-8.1%
NJR SellNEW JERSEY RES$2,536,000
+1.3%
65,797
-4.2%
0.03%
+6.2%
PRXL SellPAREXEL INTL CORP$2,543,000
-5.4%
40,439
-5.6%
0.03%0.0%
PB SellPROSPERITY BANCSHARES INC$2,550,000
+4.6%
50,003
-4.9%
0.03%
+9.7%
FHN SellFIRST HORIZON NATL CORP$2,450,000
-1.8%
177,811
-6.6%
0.03%
+3.1%
PPS SellPOST PPTYS INC$2,497,000
-2.8%
40,897
-4.9%
0.03%
+3.1%
BLKB SellBLACKBAUD INC$2,466,000
+4.8%
36,317
-2.9%
0.03%
+10.0%
UNM SellUNUM GROUP$2,452,000
-4.0%
77,139
-6.6%
0.03%
+3.1%
SFM SellSPROUTS FMRS MKT INC$2,481,000
-22.9%
108,345
-2.2%
0.03%
-19.5%
BKH SellBLACK HILLS CORP$2,487,000
+1.0%
39,445
-3.7%
0.03%
+6.5%
RYN SellRAYONIER INC$2,458,000
+1.3%
93,691
-4.7%
0.03%
+6.5%
VSAT SellVIASAT INC$2,458,000
-6.8%
34,430
-4.0%
0.03%0.0%
CBRE SellCBRE GROUP INCcl a$2,507,000
-13.3%
94,682
-5.6%
0.03%
-10.8%
AMG SellAFFILIATED MANAGERS GROUP$2,458,000
-18.7%
17,458
-6.3%
0.03%
-13.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,486,000
+30.3%
89,344
+6.5%
0.03%
+37.5%
PVH SellPVH CORP$2,477,000
-11.6%
26,292
-7.1%
0.03%
-5.7%
FFIV SellF5 NETWORKS INC$2,474,000
-1.8%
21,731
-8.7%
0.03%
+3.1%
SR NewSPIRE INC$2,472,00034,891
+100.0%
0.03%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,460,000
-3.7%
64,866
-4.3%
0.03%
+3.1%
CY SellCYPRESS SEMICONDUCTOR CORP$2,515,000
+13.7%
238,379
-6.6%
0.03%
+17.9%
DLX SellDELUXE CORP$2,482,000
+1.3%
37,401
-4.6%
0.03%
+6.5%
CST SellCST BRANDS INC$2,493,000
+7.6%
57,874
-4.3%
0.03%
+13.8%
ENR SellENERGIZER HLDGS INC NEW$2,434,000
+21.2%
47,277
-4.6%
0.03%
+28.0%
NDAQ SellNASDAQ INC$2,416,000
-8.0%
37,363
-5.6%
0.03%
-3.0%
FL SellFOOT LOCKER INC$2,422,000
-65.7%
44,154
-59.7%
0.03%
-64.0%
PTEN SellPATTERSON UTI ENERGY INC$2,402,000
+15.9%
112,683
-4.2%
0.03%
+23.1%
SMG SellSCOTTS MIRACLE GRO COcl a$2,422,000
-8.5%
34,643
-4.7%
0.03%
-3.0%
WBS SellWEBSTER FINL CORP CONN$2,379,000
-9.4%
70,085
-4.2%
0.03%
-3.0%
RRC SellRANGE RES CORP$2,376,000
+25.5%
55,073
-5.8%
0.03%
+33.3%
UAA SellUNDER ARMOUR INCcl a$2,384,000
-55.1%
59,419
-5.0%
0.03%
-52.2%
WYNN SellWYNN RESORTS LTD$2,395,000
-8.7%
26,420
-5.9%
0.03%
-3.0%
TRIP SellTRIPADVISOR INC$2,384,000
-8.7%
37,083
-5.5%
0.03%
-3.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,435,000
+6.5%
34,275
-4.8%
0.03%
+10.3%
CNO SellCNO FINL GROUP INC$2,391,000
-7.9%
136,942
-5.4%
0.03%
-3.0%
WWD SellWOODWARD INC$2,424,000
+4.0%
42,049
-6.2%
0.03%
+10.3%
BGS SellB & G FOODS INC NEW$2,309,000
+33.8%
47,896
-3.4%
0.03%
+40.9%
VMI SellVALMONT INDS INC$2,346,000
+3.6%
17,346
-5.1%
0.03%
+6.9%
NWE SellNORTHWESTERN CORP$2,324,000
-2.4%
36,851
-4.4%
0.03%
+3.3%
JBHT SellHUNT J B TRANS SVCS INC$2,337,000
-9.9%
28,874
-6.3%
0.03%
-6.1%
NTAP SellNETAPP INC$2,306,000
-15.4%
93,791
-6.1%
0.03%
-8.8%
DRI SellDARDEN RESTAURANTS INC$2,344,000
-11.2%
37,003
-7.0%
0.03%
-6.1%
STX SellSEAGATE TECHNOLOGY PLC$2,359,000
-33.1%
96,841
-5.4%
0.03%
-31.1%
ALK SellALASKA AIR GROUP INC$2,331,000
-71.6%
39,988
-60.0%
0.03%
-70.2%
EDR BuyEDUCATION RLTY TR INC$2,331,000
+11.9%
50,517
+0.8%
0.03%
+19.2%
CMA SellCOMERICA INC$2,337,000
+2.1%
56,821
-5.9%
0.03%
+6.9%
HBAN SellHUNTINGTON BANCSHARES INC$2,317,000
-11.4%
259,186
-5.5%
0.03%
-6.1%
HP SellHELMERICH & PAYNE INC$2,353,000
+7.6%
35,053
-5.9%
0.03%
+10.7%
OZRK SellBANK OF THE OZARKS INC$2,343,000
-14.4%
62,434
-4.3%
0.03%
-11.4%
LDOS SellLEIDOS HLDGS INC$2,367,000
-8.4%
49,455
-3.7%
0.03%
-6.1%
SHPG NewSHIRE PLCsponsored adr$2,283,00012,400
+100.0%
0.03%
ESV SellENSCO PLC$2,237,000
-8.9%
230,390
-2.7%
0.03%
-3.2%
JCOM SellJ2 GLOBAL INC$2,234,000
-1.8%
35,370
-4.3%
0.03%
+3.4%
PBH SellPRESTIGE BRANDS HLDGS INC$2,235,000
-0.8%
40,340
-4.4%
0.03%
+7.1%
TMK SellTORCHMARK CORP$2,250,000
+6.5%
36,404
-6.7%
0.03%
+11.1%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,242,000
+57.4%
54,849
-3.9%
0.03%
+66.7%
LEG SellLEGGETT & PLATT INC$2,227,000
-1.7%
43,581
-6.9%
0.03%
+3.4%
AIV SellAPARTMENT INVT & MGMT COcl a$2,244,000
-0.6%
50,811
-5.9%
0.03%
+3.4%
BOH SellBANK HAWAII CORP$2,264,000
-3.9%
32,909
-4.7%
0.03%0.0%
IPGP SellIPG PHOTONICS CORP$2,240,000
-20.1%
28,003
-4.0%
0.03%
-14.3%
OII SellOCEANEERING INTL INC$2,239,000
-14.0%
74,978
-4.2%
0.03%
-9.1%
FLR SellFLUOR CORP NEW$2,226,000
-13.7%
45,172
-6.0%
0.03%
-9.1%
NUVA SellNUVASIVE INC$2,276,000
+18.0%
38,103
-3.9%
0.03%
+25.0%
EME SellEMCOR GROUP INC$2,286,000
-3.9%
46,413
-5.2%
0.03%0.0%
KSS SellKOHLS CORP$2,260,000
-25.9%
59,602
-9.0%
0.03%
-23.1%
THO SellTHOR INDS INC$2,260,000
-3.0%
34,912
-4.4%
0.03%
+3.4%
QRVO SellQORVO INC$2,286,000
+1.9%
41,376
-7.1%
0.03%
+7.1%
BIO SellBIO RAD LABS INCcl a$2,283,000
+0.2%
15,960
-4.2%
0.03%
+3.4%
HCSG SellHEALTHCARE SVCS GRP INC$2,290,000
+7.8%
55,330
-4.1%
0.03%
+11.1%
ALE SellALLETE INC$2,289,000
+10.8%
35,424
-3.9%
0.03%
+15.4%
EQY SellEQUITY ONE$2,238,000
+7.8%
69,533
-4.0%
0.03%
+15.4%
CLC SellCLARCOR INC$2,256,000
-0.5%
37,085
-5.5%
0.03%
+3.4%
POL SellPOLYONE CORP$2,265,000
+9.4%
64,261
-6.1%
0.03%
+15.4%
TUP SellTUPPERWARE BRANDS CORP$2,173,000
-7.1%
38,616
-4.3%
0.03%
-3.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$2,156,000
-8.9%
35,470
-8.2%
0.03%
-3.3%
UA NewUNDER ARMOUR INCcl c$2,174,00059,722
+100.0%
0.03%
TDS SellTELEPHONE & DATA SYS INC$2,148,000
-5.6%
72,406
-4.2%
0.03%0.0%
AVY SellAVERY DENNISON CORP$2,163,000
-3.0%
28,933
-6.5%
0.03%
+3.6%
PRA SellPROASSURANCE CORP$2,178,000
+1.3%
40,674
-4.2%
0.03%
+7.4%
CBT SellCABOT CORP$2,179,000
-9.7%
47,712
-4.4%
0.03%
-3.3%
HELE SellHELEN OF TROY CORP LTD$2,182,000
-6.8%
21,220
-6.1%
0.03%
-3.3%
TXRH SellTEXAS ROADHOUSE INC$2,207,000
+0.4%
48,392
-4.1%
0.03%
+3.6%
HRC SellHILL ROM HLDGS INC$2,194,000
-4.0%
43,494
-4.3%
0.03%0.0%
VSTO SellVISTA OUTDOOR INC$2,216,000
-13.1%
46,438
-5.5%
0.03%
-9.4%
ITT NewITT INC$2,203,00068,893
+100.0%
0.03%
BBBY SellBED BATH & BEYOND INC$2,165,000
-22.9%
50,083
-11.5%
0.03%
-17.1%
ALLE SellALLEGION PUB LTD CO$2,156,000
+2.1%
31,060
-6.3%
0.03%
+7.4%
CR SellCRANE CO$2,149,000
+0.8%
37,892
-4.2%
0.03%
+7.4%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,153,000
-7.4%
46,428
-4.7%
0.03%0.0%
PNM SellPNM RES INC$2,158,000
+0.5%
60,905
-4.4%
0.03%
+7.4%
TIF SellTIFFANY & CO NEW$2,157,000
-23.6%
35,570
-7.5%
0.03%
-19.4%
AVA SellAVISTA CORP$2,165,000
+6.3%
48,332
-3.2%
0.03%
+11.5%
GT SellGOODYEAR TIRE & RUBR CO$2,214,000
-27.2%
86,284
-6.4%
0.03%
-23.7%
NBR SellNABORS INDUSTRIES LTD$2,166,000
+4.4%
215,554
-4.4%
0.03%
+11.5%
LPNT SellLIFEPOINT HEALTH INC$2,170,000
-9.4%
33,197
-4.0%
0.03%
-3.3%
DY SellDYCOM INDS INC$2,151,000
+26.8%
23,967
-8.6%
0.03%
+38.1%
LSTR SellLANDSTAR SYS INC$2,222,000
+0.9%
32,363
-5.1%
0.03%
+3.6%
UE SellURBAN EDGE PPTYS$2,110,000
+10.5%
70,669
-4.3%
0.03%
+16.7%
SNX SellSYNNEX CORP$2,101,000
-2.0%
22,161
-4.3%
0.03%
+3.7%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$2,140,000
+7.9%
72,372
-4.3%
0.03%
+12.0%
BWA SellBORGWARNER INC$2,084,000
-28.3%
70,605
-6.7%
0.03%
-24.3%
ROL SellROLLINS INC$2,105,000
+3.1%
71,905
-4.4%
0.03%
+7.7%
GME BuyGAMESTOP CORP NEWcl a$2,113,000
+84.2%
79,482
+119.9%
0.03%
+100.0%
CAA SellCALATLANTIC GROUP INC$2,093,000
+2.5%
57,018
-6.7%
0.03%
+7.7%
FHI SellFEDERATED INVS INC PAcl b$2,082,000
-4.6%
72,350
-4.3%
0.03%0.0%
NATI SellNATIONAL INSTRS CORP$2,113,000
-13.0%
77,107
-4.4%
0.03%
-9.7%
JACK SellJACK IN THE BOX INC$2,138,000
+19.7%
24,882
-11.0%
0.03%
+21.7%
SIG SellSIGNET JEWELERS LIMITED$2,086,000
-38.7%
25,308
-7.7%
0.03%
-34.9%
MUSA SellMURPHY USA INC$2,100,000
+9.0%
28,317
-9.6%
0.03%
+16.7%
TRN SellTRINITY INDS INC$2,141,000
-4.3%
115,310
-5.6%
0.03%0.0%
THC BuyTENET HEALTHCARE CORP$2,099,000
+113.3%
75,929
+123.3%
0.03%
+133.3%
CLH SellCLEAN HARBORS INC$2,087,000
+0.9%
40,046
-4.5%
0.03%
+7.7%
ETFC SellE TRADE FINANCIAL CORP$2,124,000
-11.5%
90,431
-7.8%
0.03%
-6.7%
JCPNQ SellPENNEY J C INC$2,087,000
-22.8%
235,075
-3.9%
0.03%
-17.6%
SPNV SellSUPERIOR ENERGY SVCS INC$2,131,000
+31.6%
115,772
-4.2%
0.03%
+40.0%
RLI SellRLI CORP$1,998,000
-1.3%
29,052
-4.1%
0.03%
+3.8%
LNCE SellSNYDERS-LANCE INC$2,061,000
+3.6%
60,819
-3.8%
0.03%
+8.0%
FMC SellF M C CORP$2,010,000
+8.0%
43,395
-5.9%
0.03%
+12.5%
FNB SellFNB CORP PA$2,000,000
-7.7%
159,508
-4.2%
0.03%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,057,000
-7.0%
102,179
-5.6%
0.03%
-3.6%
SLM SellSLM CORP$2,022,000
-6.6%
327,205
-3.9%
0.03%0.0%
LFUS SellLITTELFUSE INC$2,026,000
-7.9%
17,145
-4.0%
0.03%
-3.6%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,001,000
-30.4%
39,944
-4.2%
0.03%
-25.0%
MDSO SellMEDIDATA SOLUTIONS INC$2,053,000
+18.1%
43,811
-2.4%
0.03%
+22.7%
PRI SellPRIMERICA INC$2,059,000
+20.1%
35,972
-6.6%
0.03%
+22.7%
KATE SellKATE SPADE & CO$2,017,000
-22.7%
97,855
-4.4%
0.03%
-18.2%
LHO SellLASALLE HOTEL PPTYS$2,038,000
-10.8%
86,447
-4.3%
0.03%
-6.9%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$2,055,00030,120
+100.0%
0.03%
PDCE SellPDC ENERGY INC$2,040,000
-5.3%
35,416
-2.2%
0.03%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$2,027,000
-10.2%
127,250
-6.0%
0.03%
-6.9%
COR SellCORESITE RLTY CORP$2,069,000
+21.6%
23,330
-4.0%
0.03%
+28.6%
WTFC BuyWINTRUST FINL CORP$2,012,000
+17.2%
39,442
+1.9%
0.03%
+22.7%
BWLD SellBUFFALO WILD WINGS INC$2,000,000
-10.6%
14,395
-4.7%
0.03%
-3.6%
AKR SellACADIA RLTY TR$1,945,000
-1.3%
54,752
-2.4%
0.03%
+4.0%
FTI SellFMC TECHNOLOGIES INC$1,959,000
-8.6%
73,439
-6.2%
0.03%
-3.7%
MPWR SellMONOLITHIC PWR SYS INC$1,936,000
+3.3%
28,342
-3.8%
0.03%
+8.3%
URI SellUNITED RENTALS INC$1,927,000
-1.5%
28,714
-8.8%
0.03%
+4.0%
EAT SellBRINKER INTL INC$1,939,000
-8.6%
42,598
-7.7%
0.03%
-3.7%
ENS SellENERSYS$1,967,000
+1.0%
33,079
-5.3%
0.03%
+4.0%
JWA SellWILEY JOHN & SONS INCcl a$1,925,000
+1.0%
36,892
-5.3%
0.03%
+8.3%
PHM SellPULTE GROUP INC$1,991,000
-2.9%
102,163
-6.8%
0.03%0.0%
FIVE SellFIVE BELOW INC$1,942,000
+7.6%
41,844
-4.1%
0.03%
+13.0%
TECD SellTECH DATA CORP$1,934,000
-10.2%
26,913
-4.1%
0.03%
-3.7%
SJI BuySOUTH JERSEY INDS INC$1,922,000
+22.3%
60,769
+10.0%
0.03%
+30.0%
WPX BuyWPX ENERGY INC$1,973,000
+50.8%
211,969
+13.3%
0.03%
+52.9%
GEO SellGEO GROUP INC NEW$1,933,000
-5.5%
56,558
-4.1%
0.03%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,932,000
+78.6%
153,552
+14.5%
0.03%
+85.7%
ASB SellASSOCIATED BANC CORP$1,969,000
-8.4%
114,797
-4.2%
0.03%
-3.7%
J SellJACOBS ENGR GROUP INC DEL$1,970,000
+7.0%
39,558
-6.4%
0.03%
+13.0%
CTLT BuyCATALENT INC$1,977,000
-5.8%
85,974
+9.3%
0.03%
-3.7%
BDC SellBELDEN INC$1,942,000
-5.8%
32,169
-4.2%
0.03%0.0%
X SellUNITED STATES STL CORP NEW$1,888,000
+0.6%
111,958
-4.3%
0.02%
+4.2%
CIEN SellCIENA CORP$1,854,000
-5.1%
98,863
-3.8%
0.02%0.0%
PKI SellPERKINELMER INC$1,854,000
-1.1%
35,373
-6.6%
0.02%
+4.2%
DISCK SellDISCOVERY COMMUNICATNS NEW$1,847,000
-17.7%
77,461
-6.8%
0.02%
-10.7%
LUK SellLEUCADIA NATL CORP$1,874,000
+0.8%
108,150
-5.9%
0.02%
+8.7%
FLS SellFLOWSERVE CORP$1,911,000
-4.2%
42,296
-5.8%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$1,875,000
+8.4%
125,832
-4.2%
0.02%
+13.6%
RBC SellREGAL BELOIT CORP$1,883,000
-16.5%
34,201
-4.3%
0.02%
-10.7%
LPX SellLOUISIANA PAC CORP$1,907,000
-2.6%
109,913
-3.9%
0.02%0.0%
CREE SellCREE INC$1,877,000
-20.5%
76,789
-5.4%
0.02%
-16.7%
FTR SellFRONTIER COMMUNICATIONS CORP$1,880,000
-16.5%
380,596
-5.5%
0.02%
-10.7%
LANC SellLANCASTER COLONY CORP$1,899,000
+10.5%
14,880
-4.3%
0.02%
+13.6%
CLI SellMACK CALI RLTY CORP$1,851,000
+10.0%
68,539
-4.3%
0.02%
+19.0%
UBSI SellUNITED BANKSHARES INC WEST V$1,859,000
-2.2%
49,572
-4.3%
0.02%
+4.2%
MBFI SellMB FINANCIAL INC NEW$1,903,000
+6.5%
52,456
-4.7%
0.02%
+8.7%
CMP SellCOMPASS MINERALS INTL INC$1,916,000
+0.2%
25,829
-4.3%
0.02%
+4.2%
CAB SellCABELAS INC$1,855,000
-1.6%
37,062
-4.3%
0.02%
+4.2%
HOMB BuyHOME BANCSHARES INC$1,848,000
-7.6%
93,383
+91.2%
0.02%0.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$1,920,000
-10.4%
30,830
-5.7%
0.02%
-7.4%
CMD SellCANTEL MEDICAL CORP$1,885,000
-7.9%
27,422
-4.4%
0.02%
-3.8%
UNFI SellUNITED NAT FOODS INC$1,801,000
+11.1%
38,485
-4.3%
0.02%
+20.0%
OMI SellOWENS & MINOR INC NEW$1,795,000
-11.5%
48,013
-4.3%
0.02%
-7.7%
FULT SellFULTON FINL CORP PA$1,791,000
-3.6%
132,636
-4.5%
0.02%
+4.3%
CRUS SellCIRRUS LOGIC INC$1,846,000
+0.2%
47,581
-6.0%
0.02%
+4.3%
SPLS SellSTAPLES INC$1,807,000
-26.4%
209,683
-5.8%
0.02%
-22.6%
MDCO SellMEDICINES CO$1,789,000
+1.4%
53,194
-4.2%
0.02%
+9.1%
LXK SellLEXMARK INTL INCcl a$1,808,000
+9.2%
47,897
-3.3%
0.02%
+14.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,771,000
+13.9%
22,197
-3.8%
0.02%
+20.0%
KRG SellKITE RLTY GROUP TR$1,787,000
-3.3%
63,742
-4.4%
0.02%
+4.3%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,836,000
+4.0%
31,458
-4.9%
0.02%
+9.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,817,000
-9.1%
143,039
-5.4%
0.02%
-4.0%
CF SellCF INDS HLDGS INC$1,823,000
-27.6%
75,625
-5.9%
0.02%
-25.0%
AKRXQ SellAKORN INC$1,821,000
+20.8%
63,921
-0.2%
0.02%
+26.3%
CVG SellCONVERGYS CORP$1,844,000
-14.3%
73,773
-4.7%
0.02%
-11.1%
AIZ SellASSURANT INC$1,734,000
+0.3%
20,095
-10.3%
0.02%
+4.5%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$1,724,000
-5.1%
86,844
-4.4%
0.02%0.0%
ACIW SellACI WORLDWIDE INC$1,740,000
-12.0%
89,169
-6.2%
0.02%
-8.0%
MKSI SellMKS INSTRUMENT INC$1,757,000
+9.5%
40,808
-4.2%
0.02%
+15.0%
COHR SellCOHERENT INC$1,705,000
-4.1%
18,572
-4.0%
0.02%
+4.5%
WBMD NewWEBMD HEALTH CORP$1,719,00029,584
+100.0%
0.02%
MASI SellMASIMO CORP$1,770,000
+18.2%
33,710
-5.8%
0.02%
+21.1%
EGP SellEASTGROUP PPTY INC$1,696,000
+9.2%
24,604
-4.4%
0.02%
+15.0%
CHE SellCHEMED CORP NEW$1,726,000
-6.1%
12,660
-6.7%
0.02%0.0%
BIG SellBIG LOTS INC$1,700,000
-5.3%
33,930
-14.4%
0.02%0.0%
TEX SellTEREX CORP NEW$1,696,000
-21.5%
83,496
-3.9%
0.02%
-14.8%
RAX SellRACKSPACE HOSTING INC$1,705,000
-12.0%
81,721
-8.9%
0.02%
-4.2%
LGND SellLIGAND PHARMACEUTICALS INC$1,728,000
+11.3%
14,488
-0.1%
0.02%
+15.0%
CABO SellCABLE ONE INC$1,707,000
+10.7%
3,337
-5.4%
0.02%
+21.1%
UMBF SellUMB FINL CORP$1,711,000
-1.5%
32,159
-4.4%
0.02%
+4.5%
DRQ SellDRIL-QUIP INC$1,696,000
-8.0%
29,023
-4.7%
0.02%0.0%
LXP SellLEXINGTON REALTY TRUST$1,635,000
+12.4%
161,732
-4.4%
0.02%
+22.2%
ZION SellZIONS BANCORPORATION$1,668,000
-2.3%
66,389
-5.9%
0.02%0.0%
SLCA SellU S SILICA HLDGS INC$1,674,000
+48.3%
48,554
-2.3%
0.02%
+57.1%
RHI SellROBERT HALF INTL INC$1,626,000
-23.0%
42,605
-6.0%
0.02%
-18.5%
FUL SellFULLER H B CO$1,680,000
-1.3%
38,192
-4.8%
0.02%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,667,000
+4.1%
76,935
-3.4%
0.02%
+10.0%
SIGI SellSELECTIVE INS GROUP INC$1,684,0000.0%44,076
-4.2%
0.02%
+4.8%
HAR SellHARMAN INTL INDS INC$1,644,000
-24.7%
22,891
-6.7%
0.02%
-21.4%
FFIN SellFIRST FINL BANKSHARES$1,656,000
+6.0%
50,509
-4.3%
0.02%
+10.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,641,000
+16.5%
35,100
-4.3%
0.02%
+22.2%
RL SellRALPH LAUREN CORPcl a$1,658,000
-14.3%
18,500
-7.9%
0.02%
-8.3%
TGNA SellTEGNA INC$1,636,000
-8.1%
70,595
-7.0%
0.02%0.0%
RDC SellROWAN COMPANIES PLC$1,694,000
+5.5%
95,935
-3.8%
0.02%
+10.0%
UFS SellDOMTAR CORP$1,675,000
-17.6%
47,854
-4.6%
0.02%
-15.4%
TCF SellTCF FINL CORP$1,654,000
-1.0%
130,788
-4.0%
0.02%
+4.8%
LIVN SellLIVANOVA PLC$1,640,000
-10.7%
32,642
-4.0%
0.02%
-4.3%
WAGE SellWAGEWORKS INC$1,657,000
+13.9%
27,703
-3.6%
0.02%
+22.2%
WAFD SellWASHINGTON FED INC$1,689,000
+1.4%
69,634
-5.3%
0.02%
+4.8%
CORE BuyCORE MARK HOLDING CO INC$1,658,000
+9.9%
35,376
+91.3%
0.02%
+15.8%
MENT SellMENTOR GRAPHICS CORP$1,635,000
+0.7%
76,892
-3.7%
0.02%
+4.8%
CAKE SellCHEESECAKE FACTORY INC$1,642,000
-14.4%
34,118
-5.6%
0.02%
-8.3%
MUR SellMURPHY OIL CORP$1,667,000
+18.6%
52,516
-5.8%
0.02%
+22.2%
CCP SellCARE CAP PPTYS INC$1,682,000
-6.5%
64,185
-4.2%
0.02%
-4.3%
CACI SellCACI INTL INCcl a$1,681,000
-18.8%
18,595
-4.1%
0.02%
-15.4%
HRB SellBLOCK H & R INC$1,675,000
-22.1%
72,806
-10.5%
0.02%
-18.5%
CUZ SellCOUSINS PPTYS INC$1,587,000
-5.1%
152,620
-5.3%
0.02%0.0%
GBCI SellGLACIER BANCORP INC NEW$1,548,000
+0.1%
58,240
-4.3%
0.02%
+5.0%
TKR SellTIMKEN CO$1,616,000
-14.2%
52,701
-6.2%
0.02%
-12.5%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,576,000
-13.8%
44,524
-4.3%
0.02%
-8.7%
NTCT SellNETSCOUT SYS INC$1,595,000
-12.1%
71,689
-9.2%
0.02%
-8.7%
SLGN SellSILGAN HOLDINGS INC$1,594,000
-7.4%
30,978
-4.3%
0.02%
-4.5%
MNRO SellMONRO MUFFLER BRAKE INC$1,567,000
-14.7%
24,658
-4.1%
0.02%
-8.7%
JOY SellJOY GLOBAL INC$1,586,000
+26.2%
75,038
-4.1%
0.02%
+31.2%
MOH SellMOLINA HEALTHCARE INC$1,576,000
-25.5%
31,584
-3.7%
0.02%
-22.2%
VLY SellVALLEY NATL BANCORP$1,561,000
-8.4%
171,166
-4.2%
0.02%
-4.5%
JWN SellNORDSTROM INC$1,584,000
-37.5%
41,640
-5.9%
0.02%
-34.4%
EFII SellELECTRONICS FOR IMAGING INC$1,550,000
-3.3%
36,014
-4.8%
0.02%
+5.0%
PAY SellVERIFONE SYS INC$1,562,000
-37.9%
84,261
-5.4%
0.02%
-34.4%
SF SellSTIFEL FINL CORP$1,598,000
-2.9%
50,826
-8.6%
0.02%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,547,000
+4.3%
76,121
-5.4%
0.02%
+10.5%
PSB SellPS BUSINESS PKS INC CALIF$1,581,000
+1.0%
14,907
-4.2%
0.02%
+5.0%
GPS SellGAP INC DEL$1,562,000
-32.1%
73,596
-5.9%
0.02%
-27.6%
WPG SellWP GLIMCHER IN$1,586,000
+12.8%
141,693
-4.4%
0.02%
+16.7%
DW SellDREW INDS INC$1,590,000
+26.8%
18,737
-3.7%
0.02%
+31.2%
CATY SellCATHAY GEN BANCORP$1,581,000
-6.2%
56,065
-5.7%
0.02%0.0%
NEOG SellNEOGEN CORP$1,614,000
+7.0%
28,692
-4.2%
0.02%
+10.5%
GRMN SellGARMIN LTD$1,614,000
-0.5%
38,057
-6.2%
0.02%
+5.0%
ABM SellABM INDS INC$1,565,000
+8.2%
42,888
-4.3%
0.02%
+16.7%
HNI SellHNI CORP$1,577,000
+13.9%
33,930
-4.0%
0.02%
+23.5%
GHC SellGRAHAM HLDGS CO$1,603,000
-4.0%
3,274
-5.9%
0.02%0.0%
JNS SellJANUS CAP GROUP INC$1,552,000
-9.5%
111,526
-4.9%
0.02%
-4.5%
HWC SellHANCOCK HLDG CO$1,548,000
+8.8%
59,269
-4.4%
0.02%
+16.7%
WEN SellWENDYS CO$1,568,000
-17.6%
163,038
-6.8%
0.02%
-12.5%
SYNA SellSYNAPTICS INC$1,514,000
-35.1%
28,171
-3.7%
0.02%
-31.0%
SANM SellSANMINA CORPORATION$1,509,000
+4.1%
56,301
-9.2%
0.02%
+11.1%
ALGT SellALLEGIANT TRAVEL CO$1,493,000
-20.1%
9,857
-6.0%
0.02%
-16.7%
NRG SellNRG ENERGY INC$1,532,000
+8.5%
102,170
-5.9%
0.02%
+11.1%
CRZO SellCARRIZO OIL & GAS INC$1,498,000
+11.6%
41,797
-3.7%
0.02%
+17.6%
IDCC SellINTERDIGITAL INC$1,472,000
-5.8%
26,435
-5.8%
0.02%0.0%
NKTR SellNEKTAR THERAPEUTICS$1,483,000
-0.3%
104,189
-3.7%
0.02%
+5.3%
BXS SellBANCORPSOUTH INC$1,475,000
+2.1%
64,987
-4.1%
0.02%
+11.1%
MCY SellMERCURY GENL CORP NEW$1,482,000
-8.3%
27,884
-4.3%
0.02%0.0%
MDP SellMEREDITH CORP$1,493,000
+4.2%
28,765
-4.7%
0.02%
+11.1%
CMC SellCOMMERCIAL METALS CO$1,480,000
-6.2%
87,584
-5.8%
0.02%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,479,000
-13.3%
100,856
-5.8%
0.02%
-9.1%
LTC SellLTC PPTYS INC$1,500,000
+10.5%
28,990
-3.4%
0.02%
+17.6%
NEBLQ SellNOBLE CORP PLC$1,532,000
-23.8%
185,967
-4.2%
0.02%
-20.0%
MTX SellMINERALS TECHNOLOGIES INC$1,513,000
-4.5%
26,629
-4.4%
0.02%0.0%
CEB SellCEB INC$1,519,000
-10.4%
24,625
-6.0%
0.02%
-4.8%
DNOW SellNOW INC$1,490,000
-2.0%
82,140
-4.3%
0.02%
+5.3%
IPXL SellIMPAX LABORATORIES INC$1,529,000
-11.9%
53,054
-2.1%
0.02%
-9.1%
SLAB SellSILICON LABORATORIES INC$1,447,000
+4.1%
29,689
-4.0%
0.02%
+5.6%
STL SellSTERLING BANCORP DEL$1,442,000
-5.6%
91,859
-4.2%
0.02%0.0%
HI SellHILLENBRAND INC$1,447,000
-4.0%
48,183
-4.3%
0.02%0.0%
GWB NewGREAT WESTN BANCORP INC$1,415,00044,873
+100.0%
0.02%
NWSA SellNEWS CORP NEWcl a$1,401,000
-16.4%
123,474
-5.8%
0.02%
-9.5%
GIII SellG-III APPAREL GROUP LTD$1,402,000
-10.5%
30,667
-4.3%
0.02%
-5.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,468,000
+14.2%
36,727
-3.9%
0.02%
+18.8%
DNB SellDUN & BRADSTREET CORP DEL NE$1,433,000
+11.4%
11,763
-5.7%
0.02%
+18.8%
BCPC SellBALCHEM CORP$1,440,000
-7.9%
24,143
-4.3%
0.02%
-5.0%
WOR SellWORTHINGTON INDS INC$1,454,000
+11.6%
34,380
-6.0%
0.02%
+18.8%
SHOO SellMADDEN STEVEN LTD$1,454,000
-12.0%
42,553
-4.7%
0.02%
-9.5%
KBR SellKBR INC$1,442,000
-18.3%
108,899
-4.5%
0.02%
-13.6%
PZZA SellPAPA JOHNS INTL INC$1,433,000
+17.4%
21,073
-6.5%
0.02%
+26.7%
PNFP BuyPINNACLE FINL PARTNERS INC$1,446,000
+4.5%
29,611
+5.0%
0.02%
+11.8%
ISIL SellINTERSIL CORPcl a$1,397,000
-1.5%
103,209
-2.7%
0.02%
+5.6%
UFPI SellUNIVERSAL FST PRODS INC$1,439,000
+4.0%
15,523
-3.6%
0.02%
+11.8%
SM SellSM ENERGY CO$1,405,000
+37.7%
52,055
-4.4%
0.02%
+46.2%
EE SellEL PASO ELEC CO$1,463,000
-1.5%
30,955
-4.4%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$1,408,000
-9.3%
24,486
-5.5%
0.02%
-5.0%
MLI SellMUELLER INDS INC$1,393,000
+3.6%
43,681
-4.5%
0.02%
+5.9%
TGI SellTRIUMPH GROUP INC NEW$1,344,000
+8.2%
37,865
-4.0%
0.02%
+12.5%
DRH SellDIAMONDROCK HOSPITALITY CO$1,387,000
-14.6%
153,570
-4.3%
0.02%
-14.3%
MATW SellMATTHEWS INTL CORPcl a$1,363,000
+0.4%
24,496
-7.2%
0.02%
+5.9%
CVLT SellCOMMVAULT SYSTEMS INC$1,358,000
-6.5%
31,447
-6.5%
0.02%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,347,000
-1.2%
29,841
-5.0%
0.02%
+5.9%
CBU SellCOMMUNITY BK SYS INC$1,386,000
+3.6%
33,729
-3.7%
0.02%
+5.9%
HA SellHAWAIIAN HOLDINGS INC$1,384,000
-22.8%
36,468
-4.0%
0.02%
-21.7%
MLHR SellMILLER HERMAN INC$1,368,000
-7.5%
45,761
-4.4%
0.02%
-5.3%
ESL SellESTERLINE TECHNOLOGIES CORP$1,392,000
-8.3%
22,444
-5.3%
0.02%
-5.3%
KMT SellKENNAMETAL INC$1,347,000
-6.0%
60,933
-4.4%
0.02%0.0%
RIG SellTRANSOCEAN LTD$1,324,000
+22.7%
111,378
-5.6%
0.02%
+28.6%
EVR SellEVERCORE PARTNERS INCclass a$1,341,000
-18.3%
30,339
-4.4%
0.02%
-14.3%
MOGA SellMOOG INCcl a$1,354,000
+11.1%
25,116
-5.9%
0.02%
+20.0%
ASGN SellON ASSIGNMENT INC$1,357,000
-3.8%
36,734
-3.9%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,341,000
-2.3%
25,594
-3.4%
0.02%
+5.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,368,000
+3.8%
22,339
-4.4%
0.02%
+5.9%
FLIR SellFLIR SYS INC$1,382,000
-11.6%
44,654
-5.9%
0.02%
-10.0%
JJSF SellJ & J SNACK FOODS CORP$1,341,000
+4.8%
11,247
-4.8%
0.02%
+12.5%
TTEK SellTETRA TECH INC NEW$1,362,000
-2.8%
44,294
-5.7%
0.02%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$1,348,000
+198.2%
84,768
+171.1%
0.02%
+200.0%
CATM SellCARDTRONICS INC$1,377,000
+6.0%
34,577
-4.2%
0.02%
+12.5%
UNF SellUNIFIRST CORP MASS$1,353,000
+1.6%
11,690
-4.3%
0.02%
+5.9%
GATX SellGATX CORP$1,375,000
-14.2%
31,273
-7.3%
0.02%
-10.0%
NWN SellNORTHWEST NAT GAS CO$1,363,000
+15.4%
21,022
-4.2%
0.02%
+20.0%
GVA SellGRANITE CONSTR INC$1,378,000
-8.6%
30,256
-4.0%
0.02%
-5.3%
WNR BuyWESTERN REFNG INC$1,265,000
-20.0%
61,303
+12.8%
0.02%
-15.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,272,000
-5.8%
35,204
-4.3%
0.02%0.0%
ONB BuyOLD NATL BANCORP IND$1,291,000
+15.8%
103,070
+12.7%
0.02%
+21.4%
TIME SellTIME INC NEW$1,281,000
-2.2%
77,815
-8.3%
0.02%0.0%
CBM SellCAMBREX CORP$1,265,000
+13.2%
24,453
-3.7%
0.02%
+21.4%
ICUI SellICU MED INC$1,248,000
+3.6%
11,066
-4.4%
0.02%
+13.3%
CWT BuyCALIFORNIA WTR SVC GROUP$1,281,000
+37.4%
36,682
+5.2%
0.02%
+41.7%
B SellBARNES GROUP INC$1,278,000
-10.4%
38,588
-5.2%
0.02%
-5.6%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,286,000
-5.1%
18,771
-6.5%
0.02%0.0%
AAT SellAMERICAN ASSETS TR INC$1,282,000
+1.7%
30,205
-4.4%
0.02%
+6.2%
ACXM SellACXIOM CORP$1,304,000
-2.2%
59,277
-4.7%
0.02%0.0%
CVBF SellCVB FINL CORP$1,256,000
-9.1%
76,661
-3.1%
0.02%0.0%
KLXI SellKLX INC$1,249,000
-8.0%
40,301
-4.5%
0.02%0.0%
PDCO SellPATTERSON COMPANIES INC$1,287,000
-3.6%
26,877
-6.3%
0.02%0.0%
ODP SellOFFICE DEPOT INC$1,253,000
-55.3%
378,564
-4.1%
0.02%
-51.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,261,000
-1.8%
31,471
-4.3%
0.02%
+6.2%
AVP SellAVON PRODS INC$1,261,000
-24.7%
333,502
-4.2%
0.02%
-19.0%
MSTR SellMICROSTRATEGY INCcl a new$1,256,000
-6.6%
7,179
-4.1%
0.02%0.0%
COLB SellCOLUMBIA BKG SYS INC$1,244,000
-10.0%
44,351
-4.0%
0.02%0.0%
DORM SellDORMAN PRODUCTS INC$1,317,000
-0.5%
23,024
-5.4%
0.02%0.0%
TPH SellTRI POINTE GROUP INC$1,318,000
-3.9%
111,515
-4.3%
0.02%0.0%
TRMK SellTRUSTMARK CORP$1,285,000
+3.2%
51,700
-4.4%
0.02%
+6.2%
MSA SellMSA SAFETY INC$1,279,000
+4.2%
24,339
-4.2%
0.02%
+6.2%
SAFM SellSANDERSON FARMS INC$1,316,000
-8.0%
15,191
-4.2%
0.02%
-5.6%
GOV SellGOVERNMENT PPTYS INCOME TR$1,254,000
+23.4%
54,384
-4.4%
0.02%
+30.8%
LAD SellLITHIA MTRS INCcl a$1,295,000
-20.5%
18,218
-2.3%
0.02%
-19.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,284,000
-2.9%
103,655
-4.3%
0.02%0.0%
DFODQ SellDEAN FOODS CO NEW$1,269,0000.0%70,167
-4.2%
0.02%
+6.2%
NAVI SellNAVIENT CORP$1,281,000
-10.2%
107,233
-10.1%
0.02%
-5.6%
SSD SellSIMPSON MANUFACTURING CO INC$1,255,000
+0.2%
31,403
-4.4%
0.02%
+6.2%
FCN SellFTI CONSULTING INC$1,289,000
+9.6%
31,691
-4.3%
0.02%
+13.3%
OIS SellOIL STS INTL INC$1,291,000
-0.2%
39,271
-4.3%
0.02%
+6.2%
ITRI SellITRON INC$1,249,000
-1.3%
28,977
-4.4%
0.02%
+6.2%
LOGM SellLOGMEIN INC$1,212,000
+19.6%
19,114
-4.8%
0.02%
+23.1%
AZZ SellAZZ INC$1,189,000
+1.7%
19,818
-4.1%
0.02%
+6.7%
GCI SellGANNETT CO INC$1,230,000
-12.3%
89,099
-3.8%
0.02%
-11.1%
FSLR SellFIRST SOLAR INC$1,206,000
-33.0%
24,880
-5.4%
0.02%
-30.4%
KALU SellKAISER ALUMINUM CORP$1,243,000
+2.5%
13,748
-4.2%
0.02%
+6.7%
KNX SellKNIGHT TRANSN INC$1,239,000
-3.4%
46,610
-5.0%
0.02%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$1,232,000
-16.8%
48,822
-5.6%
0.02%
-15.8%
VIAV SellVIAVI SOLUTIONS INC$1,179,000
-7.2%
177,787
-4.1%
0.02%0.0%
DBD SellDIEBOLD INC$1,237,000
-17.8%
49,813
-4.3%
0.02%
-15.8%
DAN SellDANA HLDG CORP$1,194,000
-29.4%
113,076
-5.9%
0.02%
-23.8%
WDFC SellWD-40 CO$1,196,000
+3.4%
10,183
-4.9%
0.02%
+6.7%
MGLN SellMAGELLAN HEALTH INC$1,238,000
-8.6%
18,824
-5.6%
0.02%
-5.9%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,241,000
+0.2%
21,303
-5.1%
0.02%0.0%
MINI SellMOBILE MINI INC$1,177,000
-0.2%
33,987
-4.8%
0.02%
+6.7%
CRS SellCARPENTER TECHNOLOGY CORP$1,173,000
-9.6%
35,623
-6.1%
0.02%0.0%
NTGR SellNETGEAR INC$1,184,000
+13.8%
24,900
-3.3%
0.02%
+23.1%
SAM SellBOSTON BEER INCcl a$1,221,000
-13.1%
7,139
-5.9%
0.02%
-11.1%
AWR SellAMERICAN STS WTR CO$1,225,000
+6.3%
27,950
-4.5%
0.02%
+6.7%
SMTC SellSEMTECH CORP$1,191,000
+4.3%
49,913
-3.9%
0.02%
+14.3%
HSNI SellHSN INC$1,193,000
-10.7%
24,387
-4.5%
0.02%
-5.9%
PLCM SellPOLYCOM INC$1,167,000
-1.9%
103,698
-2.9%
0.02%0.0%
FCFS SellFIRST CASH FINL SVCS INC$1,108,000
+6.8%
21,595
-4.0%
0.02%
+15.4%
HAE SellHAEMONETICS CORP$1,131,000
-20.5%
39,029
-4.0%
0.02%
-16.7%
IBOC SellINTERNATIONAL BANCSHARES COR$1,105,000
+1.0%
42,354
-4.6%
0.02%
+7.1%
HYH SellHALYARD HEALTH INC$1,160,000
+8.3%
35,685
-4.3%
0.02%
+7.1%
EXPO SellEXPONENT INC$1,159,000
+10.4%
19,846
-3.6%
0.02%
+15.4%
CC SellCHEMOURS CO$1,143,000
+12.6%
138,756
-4.3%
0.02%
+15.4%
KMPR SellKEMPER CORP DEL$1,139,000
-0.2%
36,751
-4.7%
0.02%
+7.1%
PWR SellQUANTA SVCS INC$1,133,000
-8.8%
49,002
-11.1%
0.02%
-6.2%
PLCE SellCHILDRENS PL INC$1,157,000
-13.6%
14,431
-10.1%
0.02%
-11.8%
CHDN NewCHURCHILL DOWNS INC$1,136,0008,987
+100.0%
0.02%
TUMI SellTUMI HLDGS INC$1,148,000
-4.5%
42,934
-4.2%
0.02%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,155,000
+5.0%
77,880
-4.3%
0.02%
+7.1%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,139,000
-5.9%
53,119
-4.1%
0.02%0.0%
SWC SellSTILLWATER MNG CO$1,098,000
+6.5%
92,575
-4.4%
0.02%
+15.4%
GK SellG & K SVCS INCcl a$1,157,000
-0.9%
15,106
-5.3%
0.02%0.0%
BYD SellBOYD GAMING CORP$1,135,000
-14.5%
61,706
-4.0%
0.02%
-11.8%
NYT SellNEW YORK TIMES COcl a$1,141,000
-6.9%
94,267
-4.2%
0.02%0.0%
POLY SellPLANTRONICS INC NEW$1,121,000
+6.5%
25,477
-5.2%
0.02%
+15.4%
PLXS SellPLEXUS CORP$1,101,000
+4.4%
25,496
-4.5%
0.02%
+15.4%
AXE SellANIXTER INTL INC$1,158,000
-2.0%
21,733
-4.2%
0.02%0.0%
AEIS SellADVANCED ENERGY INDS$1,149,000
+2.9%
30,256
-5.8%
0.02%
+7.1%
POWI SellPOWER INTEGRATIONS INC$1,103,000
-3.1%
22,023
-3.9%
0.02%
+7.1%
DDD Sell3-D SYS CORP DEL$1,114,000
-15.5%
81,388
-4.4%
0.02%
-11.8%
HMSY SellHMS HLDGS CORP$1,133,000
+16.8%
64,346
-4.8%
0.02%
+25.0%
LZB SellLA Z BOY INC$1,061,000
-0.7%
38,148
-4.6%
0.01%0.0%
NGVT NewINGEVITY CORP$1,082,00031,792
+100.0%
0.01%
GCO SellGENESCO INC$1,028,000
-19.5%
15,989
-9.5%
0.01%
-12.5%
MTH SellMERITAGE HOMES CORP$1,068,000
-0.9%
28,448
-3.8%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,092,000
-3.2%
62,185
-0.6%
0.01%0.0%
PCH SellPOTLATCH CORP NEW$1,061,000
+3.5%
31,111
-4.4%
0.01%
+7.7%
BLD SellTOPBUILD CORP$1,065,000
+18.5%
29,407
-2.7%
0.01%
+27.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$1,039,000
-38.5%
86,237
-5.5%
0.01%
-33.3%
STMP SellSTAMPS COM INC$1,050,000
-17.7%
12,006
-0.0%
0.01%
-12.5%
CALM SellCAL MAINE FOODS INC$1,052,000
-18.3%
23,744
-4.3%
0.01%
-12.5%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,055,000
+1.4%
38,731
-4.1%
0.01%
+7.7%
SKYW SellSKYWEST INC$1,040,000
+27.5%
39,291
-3.8%
0.01%
+40.0%
MATX SellMATSON INC$1,068,000
-23.6%
33,076
-4.9%
0.01%
-22.2%
APOG SellAPOGEE ENTERPRISES INC$1,020,000
+0.4%
22,012
-4.9%
0.01%
+7.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,037,000
+1.1%
30,679
-5.2%
0.01%
+7.7%
AAN SellAARONS INC$1,084,000
-16.4%
49,507
-4.2%
0.01%
-12.5%
WDR SellWADDELL & REED FINL INCcl a$1,073,000
-30.6%
62,309
-5.1%
0.01%
-30.0%
AN SellAUTONATION INC$1,084,000
-9.4%
23,082
-10.0%
0.01%
-6.7%
PRGS SellPROGRESS SOFTWARE CORP$1,056,000
+7.9%
38,474
-5.2%
0.01%
+16.7%
EPAC SellACTUANT CORPcl a new$1,018,000
-12.8%
45,021
-4.8%
0.01%
-6.7%
AF SellASTORIA FINL CORP$1,070,000
-7.4%
69,786
-4.3%
0.01%
-6.7%
R SellRYDER SYS INC$1,065,000
-10.9%
17,424
-5.5%
0.01%
-6.7%
PRLB BuyPROTO LABS INC$1,042,000
-23.4%
18,100
+2.6%
0.01%
-17.6%
CSRA SellCSRA INC$1,043,000
-17.6%
44,505
-5.5%
0.01%
-12.5%
BCO SellBRINKS CO$1,075,000
-18.2%
37,719
-3.5%
0.01%
-17.6%
FNGN SellFINANCIAL ENGINES INC$1,046,000
-19.5%
40,433
-2.3%
0.01%
-12.5%
ENDP SellENDO INTL PLC$1,036,000
-47.8%
66,462
-5.8%
0.01%
-44.0%
PBI SellPITNEY BOWES INC$1,089,000
-23.8%
61,196
-7.8%
0.01%
-22.2%
TSRA SellTESSERA TECHNOLOGIES INC$1,079,000
-8.3%
35,225
-7.2%
0.01%
-6.7%
TDC SellTERADATA CORP DEL$1,057,000
-12.2%
42,178
-8.0%
0.01%
-6.7%
DIN SellDINEEQUITY INC$1,074,000
-13.9%
12,670
-5.2%
0.01%
-12.5%
EXAM SellEXAMWORKS GROUP INC$1,054,000
+13.7%
30,257
-3.5%
0.01%
+16.7%
EGOV SellNIC INC$1,028,000
+16.8%
46,869
-4.0%
0.01%
+27.3%
AMED SellAMEDISYS INC$1,084,000
-0.9%
21,464
-5.2%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,030,000
-1.6%
49,909
-4.3%
0.01%
+7.7%
BID SellSOTHEBYS$1,092,000
-9.2%
39,847
-11.4%
0.01%
-6.7%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,068,000
-15.8%
45,942
-4.2%
0.01%
-12.5%
ATI SellALLEGHENY TECHNOLOGIES INC$1,061,000
-25.3%
83,252
-4.5%
0.01%
-22.2%
CHS SellCHICOS FAS INC$1,086,000
-24.2%
101,396
-6.1%
0.01%
-22.2%
BRC SellBRADY CORPcl a$1,092,000
+8.8%
35,723
-4.5%
0.01%
+7.7%
Q104PS SellPARKWAY PPTYS INC$1,043,000
+2.2%
62,359
-4.4%
0.01%
+7.7%
FWRD SellFORWARD AIR CORP$1,037,000
-6.6%
23,282
-4.9%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$968,000
-1.8%
29,298
-4.4%
0.01%
+8.3%
OI SellOWENS ILL INC$946,000
+6.8%
52,533
-5.4%
0.01%
+18.2%
CSGS SellCSG SYS INTL INC$1,000,000
-15.3%
24,805
-5.2%
0.01%
-13.3%
NSR SellNEUSTAR INCcl a$978,000
-7.2%
41,580
-3.0%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$957,000
-6.0%
25,321
-4.4%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$960,000
-3.5%
19,498
-4.5%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$966,000
+10.7%
28,222
-5.4%
0.01%
+18.2%
CNMD SellCONMED CORP$942,000
+8.9%
19,733
-4.3%
0.01%
+18.2%
SVU SellSUPERVALU INC$959,000
-21.7%
203,111
-4.4%
0.01%
-13.3%
SCAI SellSURGICAL CARE AFFILIATES INC$992,000
-1.4%
20,804
-4.3%
0.01%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$980,000
-5.0%
30,771
-3.6%
0.01%0.0%
DNRCQ SellDENBURY RES INC$962,000
+54.4%
268,071
-4.4%
0.01%
+62.5%
SYRG BuySYNERGY RES CORP$985,000
+38.5%
148,104
+62.2%
0.01%
+44.4%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,009,000
-1.6%
21,856
-3.9%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$971,000
+40.3%
27,746
+9.9%
0.01%
+44.4%
LM SellLEGG MASON INC$1,008,000
-21.7%
34,197
-7.9%
0.01%
-18.8%
TASR SellTASER INTL INC$1,000,000
+18.6%
40,213
-6.4%
0.01%
+18.2%
EGHT Sell8X8 INC NEW$998,000
+40.0%
68,335
-3.6%
0.01%
+44.4%
KKD NewKRISPY KREME DOUGHNUTS INC$977,00046,636
+100.0%
0.01%
ROVI SellROVI CORP$982,000
-27.6%
62,767
-5.1%
0.01%
-23.5%
KBH SellKB HOME$972,000
-1.3%
63,889
-7.4%
0.01%
+8.3%
UVV SellUNIVERSAL CORP VA$1,003,000
-2.8%
17,371
-4.4%
0.01%0.0%
RMBS SellRAMBUS INC DEL$1,017,000
-15.5%
84,167
-3.9%
0.01%
-13.3%
NSP SellINSPERITY INC$960,000
+43.3%
12,428
-4.1%
0.01%
+62.5%
AIRM SellAIR METHODS CORP$957,000
-4.9%
26,697
-3.9%
0.01%0.0%
TREX SellTREX CO INC$1,007,000
-11.7%
22,427
-5.8%
0.01%
-7.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$983,000
+10.4%
53,757
+11.6%
0.01%
+18.2%
SONC SellSONIC CORP$1,004,000
-27.6%
37,124
-5.8%
0.01%
-27.8%
HUBG SellHUB GROUP INCcl a$1,004,000
-12.5%
26,166
-7.0%
0.01%
-7.1%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$976,000
-88.2%
17,700
-88.7%
0.01%
-87.6%
GNW SellGENWORTH FINL INC$983,000
-9.5%
381,140
-4.2%
0.01%
-7.1%
THRM SellGENTHERM INC$954,000
-21.0%
27,855
-4.1%
0.01%
-13.3%
HW SellHEADWATERS INC$1,016,000
-13.5%
56,622
-4.4%
0.01%
-13.3%
FFBC SellFIRST FINL BANCORP OH$920,000
+2.7%
47,299
-4.1%
0.01%
+9.1%
ANF SellABERCROMBIE & FITCH COcl a$920,000
-45.7%
51,683
-3.9%
0.01%
-42.9%
LTXB SellLEGACY TEX FINL GROUP INC$902,000
+30.9%
33,517
-4.4%
0.01%
+33.3%
TLMR SellTALMER BANCORP INC$934,000
+2.0%
48,731
-3.8%
0.01%0.0%
AIN SellALBANY INTL CORPcl a$879,000
+1.5%
22,021
-4.4%
0.01%
+9.1%
LITE SellLUMENTUM HLDGS INC$878,000
-13.9%
36,262
-4.1%
0.01%
-7.7%
DEPO SellDEPOMED INC$917,000
+35.5%
46,716
-3.9%
0.01%
+33.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$893,000
-25.1%
16,938
-14.9%
0.01%
-20.0%
NP SellNEENAH PAPER INC$926,000
+8.6%
12,797
-4.5%
0.01%
+9.1%
SPTN SellSPARTANNASH CO$876,000
-3.3%
28,652
-4.1%
0.01%
+9.1%
ADC BuyAGREE REALTY CORP$872,000
+47.3%
18,074
+17.5%
0.01%
+71.4%
INDB SellINDEPENDENT BANK CORP MASS$919,000
-4.9%
20,111
-4.3%
0.01%0.0%
PLKI SellPOPEYES LA KITCHEN INC$915,000
-2.1%
16,740
-6.8%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$926,000
-2.5%
28,441
-4.9%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$873,000
-12.0%
80,285
-4.4%
0.01%
-7.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$899,000
+6.6%
49,165
-4.5%
0.01%
+9.1%
ASNA SellASCENA RETAIL GROUP INC$913,000
-39.7%
130,619
-4.5%
0.01%
-36.8%
FOSL SellFOSSIL GROUP INC$903,000
-38.6%
31,636
-4.4%
0.01%
-36.8%
CYNO SellCYNOSURE INCcl a$875,000
+8.2%
17,986
-1.9%
0.01%
+20.0%
BBCN SellBBCN BANCORP INC$908,000
-6.1%
60,867
-4.4%
0.01%0.0%
NBTB SellNBT BANCORP INC$940,000
+1.0%
32,845
-4.9%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$898,000
-5.9%
35,224
-2.4%
0.01%0.0%
CRAY SellCRAY INC$933,000
-31.5%
31,167
-4.2%
0.01%
-29.4%
INN SellSUMMIT HOTEL PPTYS$883,000
+6.3%
66,707
-3.9%
0.01%
+20.0%
RGR SellSTURM RUGER & CO INC$928,000
-10.2%
14,500
-4.0%
0.01%
-7.7%
KAMN SellKAMAN CORP$880,000
-4.7%
20,693
-4.3%
0.01%0.0%
ESND SellESSENDANT INC$868,000
-8.9%
28,409
-4.8%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$896,000
-18.5%
62,912
-3.8%
0.01%
-14.3%
KN SellKNOWLES CORP$927,000
-0.5%
67,735
-4.2%
0.01%0.0%
KWR SellQUAKER CHEM CORP$903,000
+0.6%
10,121
-4.4%
0.01%
+9.1%
FN SellFABRINET$870,000
+10.1%
23,425
-4.1%
0.01%
+20.0%
QLGC SellQLOGIC CORP$938,000
+5.0%
63,605
-4.3%
0.01%
+9.1%
OMCL SellOMNICELL INC$940,000
+17.9%
27,464
-3.9%
0.01%
+20.0%
KFY SellKORN FERRY INTL$907,000
-28.1%
43,798
-1.8%
0.01%
-25.0%
AMSF SellAMERISAFE INC$898,000
+11.8%
14,667
-4.1%
0.01%
+20.0%
PFS SellPROVIDENT FINL SVCS INC$888,000
-7.0%
45,237
-4.3%
0.01%0.0%
EBIX SellEBIX INC$936,000
+10.9%
19,538
-5.6%
0.01%
+9.1%
AAON SellAAON INC$836,000
-6.7%
30,407
-4.9%
0.01%0.0%
AKS BuyAK STL HLDG CORP$849,000
+44.4%
182,110
+27.8%
0.01%
+57.1%
AXL NewAMERICAN AXLE & MFG HLDGS IN$847,00058,494
+100.0%
0.01%
ASTE SellASTEC INDS INC$811,000
+15.2%
14,446
-4.2%
0.01%
+22.2%
BMI SellBADGER METER INC$812,000
+5.0%
11,116
-4.3%
0.01%
+10.0%
BHE SellBENCHMARK ELECTRS INC$797,000
-13.6%
37,703
-5.7%
0.01%
-8.3%
CAL SellCALERES INC$808,000
-18.3%
33,383
-4.5%
0.01%
-8.3%
CHK BuyCHESAPEAKE ENERGY CORP$812,000
+10.5%
189,746
+6.3%
0.01%
+22.2%
CLW SellCLEARWATER PAPER CORP$855,000
+25.7%
13,079
-6.7%
0.01%
+22.2%
SCOR SellCOMSCORE INC$859,000
-24.0%
35,965
-4.4%
0.01%
-21.4%
FCPT SellFOUR CORNERS PPTY TR INC$848,000
+10.1%
41,207
-4.0%
0.01%
+10.0%
FSP SellFRANKLIN STREET PPTYS CORP$837,000
+10.6%
68,178
-4.4%
0.01%
+10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$792,000
-24.4%
16,036
-10.2%
0.01%
-15.4%
HQY SellHEALTHEQUITY INC$821,000
+18.6%
27,026
-3.7%
0.01%
+22.2%
IOSP SellINNOSPEC INC$843,000
+1.2%
18,329
-4.6%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$854,000
-10.1%
65,676
-4.3%
0.01%
-8.3%
PRAA SellPRA GROUP INC$855,000
-22.1%
35,424
-5.2%
0.01%
-21.4%
RH NewRESTORATION HARDWARE HLDGS I$828,00028,875
+100.0%
0.01%
ROG SellROGERS CORP$841,000
-2.2%
13,765
-4.2%
0.01%0.0%
FLOW SellSPX FLOW INC$831,000
-0.1%
31,876
-4.0%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$807,000
+0.9%
20,368
-4.8%
0.01%
+10.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$824,000
+7.2%
23,360
-4.3%
0.01%
+10.0%
SFBS NewSERVISFIRST BANCSHARES INC$822,00016,635
+100.0%
0.01%
SXI SellSTANDEX INTL CORP$809,000
+1.4%
9,792
-4.5%
0.01%
+10.0%
SCL SellSTEPAN CO$833,000
+3.1%
13,995
-4.2%
0.01%
+10.0%
SYKE SellSYKES ENTERPRISES INC$859,000
-8.6%
29,650
-4.8%
0.01%
-8.3%
UEIC SellUNIVERSAL ELECTRS INC$798,000
+11.0%
11,035
-4.9%
0.01%
+22.2%
WETF SellWISDOMTREE INVTS INC$848,000
-18.4%
86,599
-4.7%
0.01%
-15.4%
CVGW SellCALAVO GROWERS INC$759,000
+12.6%
11,331
-4.1%
0.01%
+11.1%
MRCY BuyMERCURY SYS INC$761,000
+41.7%
30,607
+15.7%
0.01%
+42.9%
DV SellDEVRY ED GROUP INC$770,000
-2.2%
43,183
-5.2%
0.01%0.0%
ECOL SellUS ECOLOGY INC$765,000
-0.5%
16,645
-4.4%
0.01%0.0%
MDC SellM D C HLDGS INC$730,000
-7.0%
29,979
-4.3%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$773,000
-22.0%
28,118
-6.1%
0.01%
-23.1%
EXPR SellEXPRESS INC$759,000
-38.3%
52,340
-8.9%
0.01%
-37.5%
CSH SellCASH AMER INTL INC$782,000
+2.4%
18,354
-7.1%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$766,000
-2.2%
18,088
-5.5%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$720,000
-0.6%
24,806
-3.6%
0.01%
+11.1%
ROCK SellGIBRALTAR INDS INC$718,000
+5.7%
22,740
-4.2%
0.01%
+11.1%
WERN SellWERNER ENTERPRISES INC$785,000
-19.1%
34,154
-4.4%
0.01%
-16.7%
GDOT SellGREEN DOT CORPcl a$760,000
-9.3%
33,068
-9.3%
0.01%
-9.1%
CBB SellCINCINNATI BELL INC NEW$734,000
+12.9%
160,617
-4.3%
0.01%
+25.0%
IIVI SellII VI INC$761,000
-16.7%
40,565
-3.7%
0.01%
-16.7%
CIR SellCIRCOR INTL INC$716,000
+17.6%
12,556
-4.3%
0.01%
+25.0%
NPO SellENPRO INDS INC$737,000
-27.2%
16,611
-5.4%
0.01%
-23.1%
GEF SellGREIF INCcl a$735,000
+9.2%
19,710
-4.1%
0.01%
+11.1%
ABAX SellABAXIS INC$764,000
-1.2%
16,172
-5.1%
0.01%0.0%
GES SellGUESS INC$737,000
-22.9%
48,997
-3.8%
0.01%
-16.7%
CATO SellCATO CORP NEWcl a$747,000
-7.4%
19,807
-5.3%
0.01%0.0%
HF SellHFF INCcl a$765,000
+0.7%
26,497
-4.1%
0.01%0.0%
SCSC SellSCANSOURCE INC$728,000
-14.5%
19,623
-6.9%
0.01%
-9.1%
HTLD SellHEARTLAND EXPRESS INC$786,000
-10.9%
45,186
-5.0%
0.01%
-9.1%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$747,000
-2.4%
63,419
-5.1%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$781,000
-18.9%
13,437
-8.7%
0.01%
-16.7%
ENSG SellENSIGN GROUP INC$751,000
-12.4%
35,728
-5.6%
0.01%
-9.1%
NSIT SellINSIGHT ENTERPRISES INC$730,000
-14.1%
28,066
-5.5%
0.01%
-9.1%
TILE SellINTERFACE INC$763,000
-21.9%
50,060
-5.0%
0.01%
-16.7%
NAVG SellNAVIGATORS GROUP INC$777,000
+5.6%
8,446
-3.8%
0.01%
+11.1%
ELY SellCALLAWAY GOLF CO$733,000
+8.3%
71,829
-3.2%
0.01%
+11.1%
IRBT SellIROBOT CORP$737,000
-10.0%
21,003
-9.5%
0.01%0.0%
TNC SellTENNANT CO$728,000
-0.1%
13,506
-4.6%
0.01%
+11.1%
KND SellKINDRED HEALTHCARE INC$735,000
-11.2%
65,114
-2.9%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$766,000
+0.1%
31,091
-2.8%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$739,000
+14.2%
17,855
+0.2%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$786,000
-2.5%
19,682
-4.8%
0.01%0.0%
BOFI SellBOFI HLDG INC$777,000
-20.6%
43,878
-4.3%
0.01%
-16.7%
SCSS SellSELECT COMFORT CORP$763,000
+0.1%
35,697
-9.2%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$786,000
-5.6%
18,971
-3.7%
0.01%
-9.1%
ALOG SellANALOGIC CORP$752,000
-4.2%
9,463
-4.8%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$664,000
+3.6%
10,779
-4.0%
0.01%
+12.5%
SMCI SellSUPER MICRO COMPUTER INC$708,000
-29.3%
28,493
-3.0%
0.01%
-30.8%
ADTN SellADTRAN INC$698,000
-12.5%
37,445
-5.1%
0.01%
-10.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$678,000
-14.1%
20,284
-5.1%
0.01%
-10.0%
TLN SellTALEN ENERGY CORP$666,000
+43.8%
49,138
-4.4%
0.01%
+50.0%
AMWD SellAMERICAN WOODMARK CORP$694,000
-15.0%
10,454
-4.4%
0.01%
-10.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$692,000
-5.7%
21,664
-4.9%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$702,000
-15.5%
33,135
-4.6%
0.01%
-10.0%
ANDE SellANDERSONS INC$714,000
+8.3%
20,084
-4.3%
0.01%
+12.5%
RGEN SellREPLIGEN CORP$704,000
-0.6%
25,721
-2.6%
0.01%0.0%
MANT SellMANTECH INTL CORPcl a$709,000
+13.3%
18,750
-4.2%
0.01%
+12.5%
ETH SellETHAN ALLEN INTERIORS INC$645,000
-1.5%
19,513
-5.2%
0.01%
+12.5%
BEL SellBELMOND LTDcl a$661,000
-0.3%
66,765
-4.5%
0.01%
+12.5%
KLIC SellKULICKE & SOFFA INDS INC$655,000
+2.7%
53,813
-4.5%
0.01%
+12.5%
EBS SellEMERGENT BIOSOLUTIONS INC$672,000
-24.7%
23,892
-2.7%
0.01%
-18.2%
FINL SellFINISH LINE INCcl a$652,000
-13.2%
32,286
-9.3%
0.01%0.0%
CUB SellCUBIC CORP$671,000
-3.9%
16,708
-4.4%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$691,000
-6.7%
16,281
-3.7%
0.01%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$659,000
+55.4%
23,581
-3.7%
0.01%
+80.0%
SSP SellSCRIPPS E W CO OHIOcl a new$646,000
-2.7%
40,790
-4.3%
0.01%
+12.5%
ZLTQ SellZELTIQ AESTHETICS INC$676,000
-2.7%
24,738
-3.3%
0.01%0.0%
ATNI NewATN INTL INC$643,0008,268
+100.0%
0.01%
BCC SellBOISE CASCADE CO DEL$680,000
+5.8%
29,630
-4.5%
0.01%
+12.5%
USCR SellU S CONCRETE INC$644,000
-1.4%
10,572
-3.5%
0.01%
+12.5%
GLT SellGLATFELTER$651,000
-9.6%
33,265
-4.3%
0.01%0.0%
IPCC SellINFINITY PPTY & CAS CORP$682,000
-4.7%
8,454
-4.9%
0.01%0.0%
BJRI SellBJS RESTAURANTS INC$663,000
-0.3%
15,127
-5.4%
0.01%
+12.5%
MMSI SellMERIT MED SYS INC$672,000
+2.8%
33,879
-4.3%
0.01%
+12.5%
BANR SellBANNER CORP$668,000
-2.3%
15,707
-3.5%
0.01%0.0%
CMO SellCAPSTEAD MTG CORP$712,000
-6.2%
73,364
-4.4%
0.01%
-10.0%
STBA SellS & T BANCORP INC$652,000
-9.1%
26,686
-4.2%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$705,000
+2.2%
12,174
-3.9%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC$680,000
+8.5%
37,556
+4.8%
0.01%
+12.5%
GB SellGREATBATCH INC$597,000
-16.9%
19,308
-4.2%
0.01%
-11.1%
VRTU SellVIRTUSA CORP$601,000
-26.1%
20,822
-4.0%
0.01%
-20.0%
CVCO NewCAVCO INDS INC DEL$595,0006,348
+100.0%
0.01%
VSI SellVITAMIN SHOPPE INC$567,000
-11.1%
18,556
-10.0%
0.01%0.0%
CROX SellCROCS INC$633,000
+12.4%
56,083
-4.2%
0.01%
+14.3%
PMC SellPHARMERICA CORP$580,000
+7.6%
23,500
-3.7%
0.01%
+14.3%
OXM SellOXFORD INDS INC$638,000
-18.7%
11,275
-3.4%
0.01%
-20.0%
SBSI SellSOUTHSIDE BANCSHARES INC$576,000
+18.5%
18,644
-0.1%
0.01%
+33.3%
NCI SellNAVIGANT CONSULTING INC$588,000
-2.0%
36,424
-4.1%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$601,000
+10.1%
15,098
-4.2%
0.01%
+14.3%
LABL NewMULTI COLOR CORP$636,00010,031
+100.0%
0.01%
MDXG SellMIMEDX GROUP INC$608,000
-11.5%
76,224
-3.1%
0.01%
-11.1%
VIVO SellMERIDIAN BIOSCIENCE INC$627,000
-9.4%
32,171
-4.2%
0.01%
-11.1%
ABCB SellAMERIS BANCORP$633,000
-3.8%
21,306
-4.2%
0.01%0.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$591,00012,745
+100.0%
0.01%
ANIK SellANIKA THERAPEUTICS INC$588,000
+14.2%
10,958
-4.9%
0.01%
+14.3%
LMNX SellLUMINEX CORP DEL$597,000
+0.2%
29,494
-3.9%
0.01%0.0%
IPHS SellINNOPHOS HOLDINGS INC$625,000
+31.0%
14,799
-4.0%
0.01%
+33.3%
BOBE SellBOB EVANS FARMS INC$575,000
-23.3%
15,141
-5.7%
0.01%
-11.1%
HIBB SellHIBBETT SPORTS INC$595,000
-9.0%
17,111
-6.1%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$612,000
-2.5%
9,420
-4.0%
0.01%0.0%
AIR SellAAR CORP$583,000
-5.0%
24,976
-5.4%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$624,000
-32.6%
28,982
-4.6%
0.01%
-33.3%
HAFC SellHANMI FINL CORP$579,000
+2.3%
24,660
-4.0%
0.01%
+14.3%
TBI SellTRUEBLUE INC$614,000
-30.1%
32,465
-3.4%
0.01%
-27.3%
BRKL SellBROOKLINE BANCORP INC DEL$594,000
-4.0%
53,827
-4.3%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$589,000
+3.7%
52,468
-3.9%
0.01%
+14.3%
GBX SellGREENBRIER COS INC$569,000
-1.0%
19,548
-6.1%
0.01%
+14.3%
CTRE SellCARETRUST REIT INC$610,000
+7.0%
44,282
-1.3%
0.01%
+14.3%
USPH SellU S PHYSICAL THERAPY INC$576,000
+16.1%
9,560
-4.2%
0.01%
+33.3%
UNTCQ SellUNIT CORP$612,000
+70.5%
39,318
-3.4%
0.01%
+60.0%
FCF SellFIRST COMWLTH FINL CORP PA$624,000
-1.0%
67,845
-4.7%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$595,000
-10.0%
46,230
-7.3%
0.01%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$632,000
-2.8%
26,440
-4.8%
0.01%0.0%
WIRE SellENCORE WIRE CORP$590,000
-8.4%
15,823
-4.4%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$550,000
+28.5%
25,342
-3.6%
0.01%
+40.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$536,000
-2.9%
9,376
-4.4%
0.01%0.0%
AEGN SellAEGION CORP$524,000
-12.7%
26,843
-5.7%
0.01%
-12.5%
OUTR SellOUTERWALL INC$553,000
+11.3%
13,163
-1.9%
0.01%
+16.7%
CFNL SellCARDINAL FINL CORP$544,000
+3.4%
24,786
-4.2%
0.01%0.0%
LNN SellLINDSAY CORP$559,000
-12.7%
8,237
-7.9%
0.01%
-12.5%
CPF SellCENTRAL PAC FINL CORP$561,000
+2.7%
23,755
-5.2%
0.01%0.0%
VASC SellVASCULAR SOLUTIONS INC$553,000
+22.3%
13,282
-4.3%
0.01%
+16.7%
BKE SellBUCKLE INC$556,000
-26.6%
21,407
-4.2%
0.01%
-30.0%
SCLN NewSCICLONE PHARMACEUTICALS INC$498,00038,162
+100.0%
0.01%
AROC SellARCHROCK INC$502,000
+13.1%
53,241
-4.2%
0.01%
+16.7%
PRFT SellPERFICIENT INC$561,000
-9.8%
27,606
-3.6%
0.01%
-12.5%
CHCO SellCITY HLDG CO$521,000
-9.5%
11,463
-4.9%
0.01%0.0%
FTK SellFLOTEK INDS INC DEL$543,000
+72.9%
41,159
-4.0%
0.01%
+75.0%
DEL SellDELTIC TIMBER CORP$549,000
+6.0%
8,171
-5.0%
0.01%0.0%
GPRE SellGREEN PLAINS INC$545,000
+18.5%
27,652
-4.0%
0.01%
+16.7%
ININ SellINTERACTIVE INTELLIGENCE GRO$554,000
+8.4%
13,506
-3.8%
0.01%
+16.7%
VECO SellVEECO INSTRS INC DEL$505,000
-19.5%
30,465
-5.3%
0.01%
-12.5%
QLYS SellQUALYS INC$557,000
+14.4%
18,690
-2.9%
0.01%
+16.7%
GTLS SellCHART INDS INC$564,000
+6.2%
23,391
-4.4%
0.01%0.0%
WIBC SellWILSHIRE BANCORP INC$565,000
-3.1%
54,266
-4.1%
0.01%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$501,000
+12.8%
20,237
-4.5%
0.01%
+16.7%
TISI NewTEAM INC$560,00022,564
+100.0%
0.01%
INGN SellINOGEN INC$557,000
+7.9%
11,116
-3.1%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$509,000
+5.4%
20,917
-5.9%
0.01%
+16.7%
LDL SellLYDALL INC DEL$505,000
+13.5%
13,096
-4.3%
0.01%
+16.7%
SHLM SellSCHULMAN A INC$545,000
-14.6%
22,326
-4.7%
0.01%
-12.5%
ADPTQ BuyADEPTUS HEALTH INCcl a$533,000
+0.2%
10,308
+7.6%
0.01%0.0%
MTSC BuyMTS SYS CORP$550,000
-23.5%
12,542
+6.1%
0.01%
-22.2%
LCI SellLANNET INC$508,000
+27.3%
21,355
-4.1%
0.01%
+40.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$522,000
+13.5%
48,356
-2.8%
0.01%
+16.7%
RRGB SellRED ROBIN GOURMET BURGERS IN$495,000
-30.0%
10,435
-4.8%
0.01%
-22.2%
NTRI SellNUTRI SYS INC NEW$565,000
+15.3%
22,276
-5.1%
0.01%
+16.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$551,000
+8.3%
62,073
-4.0%
0.01%
+16.7%
CCC SellCALGON CARBON CORP$509,000
-10.5%
38,681
-4.7%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$529,000
+4.8%
13,727
-5.0%
0.01%
+16.7%
HLX SellHELIX ENERGY SOLUTIONS GRP I$517,000
+15.7%
76,465
-4.1%
0.01%
+16.7%
RCII SellRENT A CTR INC NEW$499,000
-25.9%
40,595
-4.4%
0.01%
-22.2%
ACETQ SellACETO CORP$495,000
-11.1%
22,621
-4.3%
0.01%0.0%
RMAX SellRE MAX HLDGS INCcl a$543,000
+13.8%
13,492
-3.0%
0.01%
+16.7%
HSTM SellHEALTHSTREAM INC$495,000
+14.8%
18,681
-4.2%
0.01%
+40.0%
BKS SellBARNES & NOBLE INC$525,000
-12.8%
46,259
-5.0%
0.01%
-12.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC$539,000
+28.9%
26,452
-3.4%
0.01%
+40.0%
BFS SellSAUL CTRS INC$537,000
+11.0%
8,704
-4.6%
0.01%
+16.7%
ATW SellATWOOD OCEANICS INC$558,000
+30.7%
44,590
-4.3%
0.01%
+40.0%
DIOD SellDIODES INC$555,000
-10.6%
29,560
-4.3%
0.01%
-12.5%
LHCG SellLHC GROUP INC$432,000
+17.4%
9,977
-3.6%
0.01%
+20.0%
STRA SellSTRAYER ED INC$419,000
-2.6%
8,529
-3.4%
0.01%
+20.0%
KOP SellKOPPERS HOLDINGS INC$485,000
+31.1%
15,768
-4.1%
0.01%
+20.0%
ALG NewALAMO GROUP INC$473,0007,173
+100.0%
0.01%
KELYA SellKELLY SVCS INCcl a$431,000
-5.1%
22,739
-4.3%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$436,000
-6.4%
15,689
-4.6%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$425,000
-27.1%
25,392
-3.8%
0.01%
-14.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$441,000
+8.1%
69,213
+7.8%
0.01%
+20.0%
IBP SellINSTALLED BLDG PRODS INC$461,000
+30.2%
12,698
-4.5%
0.01%
+50.0%
XXIA SellIXIA$467,000
-23.7%
47,508
-3.3%
0.01%
-25.0%
NFBK SellNORTHFIELD BANCORP INC DEL$444,000
-13.6%
29,953
-4.2%
0.01%0.0%
SPXC SellSPX CORP$472,000
-5.6%
31,814
-4.4%
0.01%0.0%
OPB NewOPUS BK IRVINE CALIF$487,00014,409
+100.0%
0.01%
RYAM SellRAYONIER ADVANCED MATLS INC$450,000
+38.0%
33,094
-3.5%
0.01%
+50.0%
ORIT SellORITANI FINL CORP DEL$469,000
-8.2%
29,323
-2.7%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$471,000
-2.7%
20,562
-4.7%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$429,000
-21.4%
19,126
-4.8%
0.01%
-14.3%
TRST SellTRUSTCO BK CORP N Y$468,000
+1.3%
73,018
-4.2%
0.01%0.0%
GFF SellGRIFFON CORP$475,000
+1.1%
28,146
-7.4%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC$427,000
-11.8%
18,146
-3.5%
0.01%0.0%
CHUY NewCHUYS HLDGS INC$438,00012,647
+100.0%
0.01%
WD SellWALKER & DUNLOP INC$473,000
-10.2%
20,771
-4.3%
0.01%
-14.3%
GTY SellGETTY RLTY CORP NEW$431,000
+3.4%
20,106
-4.5%
0.01%
+20.0%
CTS SellCTS CORP$449,000
+9.5%
25,048
-3.9%
0.01%
+20.0%
UTEK SellULTRATECH INC$469,000
+1.3%
20,423
-3.6%
0.01%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$479,0000.0%37,653
-4.0%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$487,000
+2.7%
26,191
-4.1%
0.01%0.0%
FREDQ SellFREDS INCcl a$431,000
+3.1%
26,771
-4.6%
0.01%
+20.0%
CPLA SellCAPELLA EDUCATION COMPANY$428,000
-5.3%
8,125
-5.3%
0.01%0.0%
CEVA SellCEVA INC$425,000
+15.5%
15,629
-4.4%
0.01%
+20.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$482,000
-0.4%
26,199
-4.3%
0.01%0.0%
CUBI NewCUSTOMERS BANCORP INC$483,00019,232
+100.0%
0.01%
VVI SellVIAD CORP$480,000
+2.1%
15,484
-3.9%
0.01%0.0%
FARO SellFARO TECHNOLOGIES INC$431,000
-0.5%
12,732
-5.2%
0.01%
+20.0%
PRSC SellPROVIDENCE SVC CORP$418,000
-18.8%
9,317
-7.6%
0.01%
-14.3%
UVE SellUNIVERSAL INS HLDGS INC$457,0000.0%24,620
-4.0%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INC$427,000
-1.4%
57,424
-4.0%
0.01%
+20.0%
SAIA SellSAIA INC$481,000
-14.4%
19,125
-4.3%
0.01%
-14.3%
RGP SellRESOURCES CONNECTION INC$415,000
-10.2%
28,108
-5.4%
0.01%0.0%
TLRDQ SellTAILORED BRANDS INC$471,000
-32.0%
37,183
-3.9%
0.01%
-33.3%
TREE SellLENDINGTREE INC NEW$465,000
-14.5%
5,268
-5.3%
0.01%
-14.3%
SUP SellSUPERIOR INDS INTL INC$458,000
+12.0%
17,095
-7.6%
0.01%
+20.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$345,000
+29.7%
12,276
-4.7%
0.01%
+66.7%
RGS SellREGIS CORP MINN$354,000
-23.7%
28,469
-6.8%
0.01%
-16.7%
PGTI SellPGT INC$383,0000.0%37,224
-4.4%
0.01%0.0%
VDSI SellVASCO DATA SEC INTL INC$374,000
+1.1%
22,817
-4.9%
0.01%0.0%
EXTN SellEXTERRAN CORP$345,000
-20.7%
26,869
-4.4%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$376,000
-14.4%
21,961
-7.6%
0.01%
-16.7%
NANO SellNANOMETRICS INC$388,000
+26.0%
18,656
-3.9%
0.01%
+25.0%
HSC SellHARSCO CORP$407,000
+16.6%
61,245
-4.4%
0.01%
+25.0%
DCOM SellDIME CMNTY BANCSHARES$401,000
-7.2%
23,572
-3.8%
0.01%0.0%
PIPR SellPIPER JAFFRAY COS$408,000
-31.3%
10,829
-9.7%
0.01%
-37.5%
DTSI SellDTS INC$354,000
+16.4%
13,372
-4.1%
0.01%
+25.0%
MTRN SellMATERION CORP$379,000
-10.6%
15,317
-4.3%
0.01%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$367,000
+7.9%
23,612
-5.0%
0.01%
+25.0%
PLUS SellEPLUS INC$350,000
-6.9%
4,281
-8.3%
0.01%0.0%
MHO SellM/I HOMES INC$355,000
-3.5%
18,862
-4.4%
0.01%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$354,000
-18.1%
22,396
-5.1%
0.01%0.0%
NWS SellNEWS CORP NEWcl b$408,000
-17.2%
34,975
-5.9%
0.01%
-16.7%
CCRN SellCROSS CTRY HEALTHCARE INC$349,000
+15.2%
25,053
-3.8%
0.01%
+25.0%
NR SellNEWPARK RES INC$372,000
+27.8%
64,314
-4.4%
0.01%
+25.0%
IPAR SellINTER PARFUMS INC$373,000
-11.6%
13,060
-4.3%
0.01%0.0%
FRAN SellFRANCESCAS HLDGS CORP$342,000
-46.4%
30,953
-7.1%
0.01%
-37.5%
RUTH SellRUTHS HOSPITALITY GROUP INC$412,000
-17.6%
25,803
-5.1%
0.01%
-16.7%
SGMS SellSCIENTIFIC GAMES CORPcl a$356,000
-5.8%
38,742
-3.4%
0.01%0.0%
QSII SellQUALITY SYS INC$405,000
-25.3%
34,038
-4.3%
0.01%
-28.6%
GHL SellGREENHILL & CO INC$342,000
-30.2%
21,212
-4.0%
0.01%
-16.7%
MPAA SellMOTORCAR PTS AMER INC$381,000
-31.6%
14,013
-4.4%
0.01%
-28.6%
NPK SellNATIONAL PRESTO INDS INC$351,000
+8.0%
3,717
-4.3%
0.01%
+25.0%
CAMP SellCALAMP CORP$414,000
-21.0%
27,950
-4.4%
0.01%
-28.6%
EPIQ SellEPIQ SYS INC$364,000
-6.4%
24,936
-3.7%
0.01%0.0%
FBP SellFIRST BANCORP P R$356,000
+31.4%
89,618
-3.5%
0.01%
+66.7%
MRTN SellMARTEN TRANS LTD$348,000
-2.5%
17,601
-7.8%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$375,000
+9.0%
49,782
-3.6%
0.01%
+25.0%
VRTS SellVIRTUS INVT PARTNERS INC$325,000
-21.3%
4,571
-13.6%
0.00%
-20.0%
POWL SellPOWELL INDS INC$264,000
+26.3%
6,708
-4.3%
0.00%
+33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$264,000
-33.7%
14,161
-3.8%
0.00%
-20.0%
PETS SellPETMED EXPRESS INC$290,000
+0.3%
15,433
-4.2%
0.00%0.0%
OFG SellOFG BANCORP$279,000
+13.9%
33,578
-4.3%
0.00%
+33.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$306,000
+1.7%
46,577
-1.7%
0.00%0.0%
SPOK SellSPOK HLDGS INC$302,000
+3.8%
15,756
-5.1%
0.00%0.0%
MOV SellMOVADO GROUP INC$271,000
-24.9%
12,514
-4.5%
0.00%
-20.0%
SXC SellSUNCOKE ENERGY INC$286,000
-14.1%
49,058
-4.2%
0.00%0.0%
MTRX SellMATRIX SVC CO$336,000
-11.6%
20,350
-5.1%
0.00%
-20.0%
HZO SellMARINEMAX INC$316,000
-17.5%
18,611
-5.3%
0.00%
-20.0%
MCS SellMARCUS CORP$303,000
+5.6%
14,365
-5.2%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$336,000
-15.2%
13,937
-11.7%
0.00%
-20.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$320,000
+12.7%
20,722
-4.4%
0.00%0.0%
LDR SellLANDAUER INC$302,000
+19.4%
7,344
-4.2%
0.00%
+33.3%
TTEC SellTELETECH HOLDINGS INC$339,000
-7.1%
12,509
-5.0%
0.00%
-20.0%
IVC SellINVACARE CORP$280,000
-11.9%
23,063
-4.4%
0.00%0.0%
INTL SellINTL FCSTONE INC$314,000
-4.8%
11,504
-6.9%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$280,000
+1.1%
29,078
-4.4%
0.00%
+33.3%
HWAY SellHEALTHWAYS INC$278,000
+9.4%
24,041
-4.3%
0.00%
+33.3%
HAYN SellHAYNES INTERNATIONAL INC$306,000
-15.9%
9,544
-4.3%
0.00%
-20.0%
HWKN SellHAWKINS INC$315,000
+15.0%
7,265
-4.4%
0.00%
+33.3%
TG SellTREDEGAR CORP$306,000
-1.9%
18,974
-4.5%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$277,000
-18.8%
15,382
-4.4%
0.00%0.0%
UFI SellUNIFI INC$312,000
+13.9%
11,458
-4.4%
0.00%
+33.3%
FORR SellFORRESTER RESH INC$281,000
+5.2%
7,633
-4.0%
0.00%
+33.3%
FOR SellFORESTAR GROUP INC$308,000
-12.7%
25,923
-4.2%
0.00%0.0%
FTDCQ SellFTD COS INC$339,000
-11.9%
13,562
-7.6%
0.00%
-20.0%
EZPW SellEZCORP INCcl a non vtg$295,000
+139.8%
38,977
-6.1%
0.00%
+100.0%
EXAR SellEXAR CORP$299,000
+34.1%
37,176
-4.2%
0.00%
+33.3%
EGL SellENGILITY HLDGS INC NEW$279,000
+7.7%
13,207
-4.4%
0.00%
+33.3%
CRVL SellCORVEL CORP$336,000
+4.3%
7,784
-4.6%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$326,000
-26.1%
8,170
-3.4%
0.00%
-33.3%
CECO SellCAREER EDUCATION CORP$311,000
+25.9%
52,262
-4.0%
0.00%
+33.3%
WRLD SellWORLD ACCEP CORP DEL$292,000
+13.6%
6,402
-5.6%
0.00%
+33.3%
XOXO SellXO GROUP INC$318,000
+5.0%
18,235
-3.5%
0.00%0.0%
BRSWQ SellBRISTOW GROUP INC$305,000
-42.3%
26,745
-4.3%
0.00%
-42.9%
BCOR SellBLUCORA INC$328,000
+92.9%
31,625
-3.9%
0.00%
+100.0%
BH SellBIGLARI HLDGS INC$325,000
+3.5%
806
-4.7%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$303,000
-1.0%
29,885
-4.4%
0.00%0.0%
ARCB SellARCBEST CORP$301,000
-28.2%
18,498
-4.8%
0.00%
-20.0%
ANGO SellANGIODYNAMICS INC$291,000
+11.9%
20,222
-4.6%
0.00%
+33.3%
AVD SellAMERICAN VANGUARD CORP$296,000
-8.6%
19,613
-4.6%
0.00%0.0%
AFAM SellALMOST FAMILY INC$284,000
+11.4%
6,664
-2.6%
0.00%
+33.3%
AMRI SellALBANY MOLECULAR RESH INC$279,000
-15.5%
20,748
-3.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$324,000
+58.8%
5,800
-4.1%
0.00%
+33.3%
SGNT SellSAGENT PHARMACEUTICALS INC$275,000
+18.0%
18,329
-4.4%
0.00%
+33.3%
UIHC SellUNITED INS HLDGS CORP$224,000
-18.2%
13,705
-4.1%
0.00%0.0%
ASEI NewAMERICAN SCIENCE & ENGR INC$204,0005,454
+100.0%
0.00%
TWI SellTITAN INTL INC ILL$207,000
+10.1%
33,434
-4.3%
0.00%
+50.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$205,000
-19.3%
24,625
-3.8%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$251,000
-19.6%
37,111
-4.1%
0.00%
-25.0%
ZUMZ SellZUMIEZ INC$206,000
-35.4%
14,425
-9.9%
0.00%
-25.0%
NILE SellBLUE NILE INC$243,000
+1.7%
8,876
-4.5%
0.00%0.0%
CENX SellCENTURY ALUM CO$240,000
-14.3%
37,944
-4.4%
0.00%
-25.0%
CRY SellCRYOLIFE INC$233,000
+6.4%
19,701
-3.3%
0.00%0.0%
BBG SellBARRETT BILL CORP$246,000
-0.8%
38,476
-3.6%
0.00%0.0%
TESO BuyTESCO CORP$237,000
-12.2%
35,379
+12.8%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$249,000
-3.1%
32,391
-4.4%
0.00%0.0%
DGII SellDIGI INTL INC$212,000
+9.3%
19,782
-3.7%
0.00%
+50.0%
LXU SellLSB INDS INC$190,000
-6.9%
15,693
-2.1%
0.00%0.0%
TNGO SellTANGOE INC$221,000
-6.4%
28,642
-4.4%
0.00%0.0%
LPSN SellLIVEPERSON INC$239,000
+3.5%
37,766
-4.2%
0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$241,00022,537
+100.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$215,000
-8.9%
17,802
-3.1%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$252,000
-1.6%
4,214
-8.6%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$229,000
-24.2%
17,870
+38.3%
0.00%
-25.0%
SRDX SellSURMODICS INC$234,000
+22.5%
9,951
-4.2%
0.00%
+50.0%
MED SellMEDIFAST INC$238,000
+6.2%
7,155
-3.7%
0.00%0.0%
COHU SellCOHU INC$210,000
-11.4%
19,314
-3.1%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$228,000
+100.0%
49,458
-4.1%
0.00%
+200.0%
MYE SellMYERS INDS INC$241,000
+5.2%
16,759
-6.0%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC NEV$189,000
+13.2%
41,005
-2.1%
0.00%
+50.0%
PKE SellPARK ELECTROCHEMICAL CORP$225,000
-13.1%
15,472
-4.5%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$203,000
-22.2%
12,108
-4.4%
0.00%0.0%
VRTV SellVERITIV CORP$234,000
-3.7%
6,239
-4.4%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$189,000
-11.7%
17,383
-4.4%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$197,000
-12.1%
15,068
-4.3%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$239,000
-17.6%
34,057
-4.0%
0.00%
-25.0%
VRA SellVERA BRADLEY INC$220,000
-31.5%
15,527
-1.7%
0.00%
-25.0%
DHX SellDHI GROUP INC$198,000
-26.4%
31,718
-4.9%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$224,000
-27.7%
10,147
-4.0%
0.00%
-25.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$225,000
-31.4%
13,334
-3.5%
0.00%
-25.0%
SMRTQ SellSTEIN MART INC$175,000
+2.3%
22,694
-3.0%
0.00%0.0%
MCF SellCONTANGO OIL & GAS COMPANY$165,0000.0%13,478
-3.5%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$173,000
-42.5%
23,146
-4.3%
0.00%
-50.0%
MWW SellMONSTER WORLDWIDE INC$163,000
-30.6%
68,002
-5.8%
0.00%
-33.3%
AGYS SellAGILYSYS INC$121,000
-2.4%
11,592
-4.4%
0.00%0.0%
HLIT SellHARMONIC INC$169,000
-15.1%
59,123
-2.8%
0.00%
-33.3%
RT SellRUBY TUESDAY INC$166,000
-37.8%
46,023
-7.2%
0.00%
-33.3%
DAKT SellDAKTRONICS INC$185,000
-24.5%
29,592
-4.4%
0.00%
-33.3%
BBOX SellBLACK BOX CORP DEL$150,000
-9.6%
11,484
-6.7%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$173,000
-26.1%
21,114
-5.3%
0.00%
-33.3%
TDW SellTIDEWATER INC$159,000
-38.1%
35,989
-4.2%
0.00%
-33.3%
LQDT SellLIQUIDITY SERVICES INC$147,000
+45.5%
18,795
-4.0%
0.00%
+100.0%
EHTH SellEHEALTH INC$180,000
+44.0%
12,808
-3.9%
0.00%0.0%
ENVA SellENOVA INTL INC$151,000
+11.9%
20,536
-4.3%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$130,000
-20.7%
14,040
-4.7%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$167,000
+27.5%
10,191
-4.1%
0.00%0.0%
ERA SellERA GROUP INC$141,000
-2.8%
15,007
-2.6%
0.00%0.0%
DSPG SellDSP GROUP INC$176,000
+11.4%
16,607
-4.1%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$124,000
-21.5%
21,183
-4.3%
0.00%0.0%
VICR SellVICOR CORP$127,000
-8.0%
12,610
-4.4%
0.00%0.0%
KIRK SellKIRKLANDS INC$161,000
-26.1%
10,982
-11.7%
0.00%
-33.3%
CLDPQ SellCLOUD PEAK ENERGY INC$96,000
+1.1%
46,843
-4.3%
0.00%0.0%
VOXX SellVOXX INTL CORPcl a$43,000
-39.4%
15,238
-4.5%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$96,000
-17.9%
13,187
-4.4%
0.00%0.0%
CDI SellC D I CORP$66,000
-9.6%
10,898
-6.6%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$71,000
-15.5%
10,292
-3.9%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$62,000
-51.2%
19,719
-4.4%
0.00%
-50.0%
HHS SellHARTE-HANKS INC$58,000
-38.9%
36,183
-4.1%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$63,000
+21.2%
31,112
-4.6%
0.00%0.0%
IPI SellINTREPID POTASH INC$62,000
+24.0%
43,030
-4.6%
0.00%0.0%
BAS SellBASIC ENERGY SVCS INC NEW$51,000
-40.7%
30,080
-3.4%
0.00%0.0%
KOPN SellKOPIN CORP$106,000
+27.7%
47,921
-4.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC$101,000
-49.2%
20,697
-16.4%
0.00%
-66.7%
ORN SellORION GROUP HOLDINGS INC$111,000
-1.8%
20,875
-4.3%
0.00%0.0%
QNST SellQUINSTREET INC$97,000
-1.0%
27,435
-3.9%
0.00%0.0%
CBRIQ SellCIBER INC$83,000
-32.0%
55,521
-3.6%
0.00%
-50.0%
REXX ExitREX ENERGY CORPORATION$0-38,785
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-45,529
-100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$37,000
-49.3%
16,195
-4.0%
0.00%
-100.0%
SZMK SellSIZMEK INC$34,000
-26.1%
14,918
-5.1%
0.00%
-100.0%
CRC ExitCALIFORNIA RES CORP$0-14,701
-100.0%
0.00%
SUNEQ ExitSUNEDISON INC$0-113,569
-100.0%
-0.00%
DXPE ExitDXP ENTERPRISES INC NEW$0-10,148
-100.0%
-0.00%
ACAT ExitARCTIC CAT INC$0-10,410
-100.0%
-0.00%
HCI ExitHCI GROUP INC$0-7,182
-100.0%
-0.00%
CKP ExitCHECKPOINT SYS INC$0-33,326
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-8,610
-100.0%
-0.01%
NEWP ExitNEWPORT CORP$0-30,889
-100.0%
-0.01%
RKUS ExitRUCKUS WIRELESS INC$0-71,575
-100.0%
-0.01%
AFFX ExitAFFYMETRIX INC$0-63,063
-100.0%
-0.01%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-112,151
-100.0%
-0.02%
PNK ExitPINNACLE ENTMT INC$0-48,689
-100.0%
-0.02%
TE ExitTECO ENERGY INC$0-81,207
-100.0%
-0.03%
LG ExitLACLEDE GROUP INC$0-34,719
-100.0%
-0.03%
ADT ExitTHE ADT CORPORATION$0-56,999
-100.0%
-0.03%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-76,748
-100.0%
-0.03%
ITT ExitITT CORP NEW$0-71,590
-100.0%
-0.03%
CNL ExitCLECO CORP NEW$0-48,419
-100.0%
-0.03%
GAS ExitAGL RES INC$0-41,512
-100.0%
-0.03%
ATML ExitATMEL CORP$0-336,629
-100.0%
-0.04%
HPY ExitHEARTLAND PMT SYS INC$0-29,546
-100.0%
-0.04%
ARG ExitAIRGAS INC$0-22,462
-100.0%
-0.04%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-72,116
-100.0%
-0.05%
CAM ExitCAMERON INTERNATIONAL CORP$0-79,511
-100.0%
-0.07%
SNDK ExitSANDISK CORP$0-74,253
-100.0%
-0.07%
WCN ExitWASTE CONNECTIONS INC$0-97,899
-100.0%
-0.08%
MHFI ExitMCGRAW HILL FINL INC$0-91,760
-100.0%
-0.12%
BXLT ExitBAXALTA INC$0-226,708
-100.0%
-0.12%
JAH ExitJARDEN CORP$0-165,304
-100.0%
-0.12%
TWC ExitTIME WARNER CABLE INC$0-97,696
-100.0%
-0.25%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings