TEXAS PERMANENT SCHOOL FUND CORP - Q1 2014 holdings

$9.7 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1516 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 2.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER, INC.$210,089,000
-10.1%
391,416
-6.0%
2.16%
-6.5%
XOM SellEXXON MOBIL CORPORATION$185,222,000
-9.5%
1,896,215
-6.3%
1.91%
-5.9%
GOOGL SellGOOGLE INC - CL A$138,057,000
-5.2%
123,872
-4.7%
1.42%
-1.3%
MSFT SellMICROSOFT CORP$135,867,000
+3.2%
3,314,635
-5.8%
1.40%
+7.4%
JNJ SellJOHNSON AND JOHNSON$121,950,000
+1.9%
1,241,470
-5.0%
1.26%
+6.1%
GE SellGE CORPORATION$113,985,000
-13.2%
4,402,650
-6.0%
1.18%
-9.7%
WFC SellWELLS FARGO & CO$104,511,000
+3.7%
2,101,156
-5.3%
1.08%
+7.9%
JPM SellJ. P. MORGAN CHASE AND COMPANY$100,910,000
-0.9%
1,662,158
-4.5%
1.04%
+3.2%
CVX SellCHEVRON CORPORATION$99,617,000
-10.4%
837,751
-5.9%
1.03%
-6.8%
BRKB SellBERKSHIRE HATHAWAY INC$98,736,000
-0.1%
790,081
-5.2%
1.02%
+4.0%
PG SellPROCTER & GAMBLE COMPANY$95,931,000
-6.4%
1,190,209
-5.4%
0.99%
-2.6%
PFE SellPFIZER INC$89,980,000
-2.1%
2,801,384
-6.6%
0.93%
+1.9%
VZ BuyVERIZON COMMUNICATIONS$86,458,000
+32.8%
1,817,493
+37.2%
0.89%
+38.1%
IBM SellIBM$82,682,000
-6.7%
429,539
-9.1%
0.85%
-3.0%
T SellATT INC$80,129,000
-6.6%
2,284,828
-6.3%
0.83%
-2.7%
BAC SellBANK OF AMERICA CORP$79,777,000
+3.7%
4,638,212
-6.1%
0.82%
+7.9%
MRK SellMERCK & COMPANY, INC.$73,255,000
+8.2%
1,290,378
-4.6%
0.76%
+12.5%
KO SellCOCA-COLA COMPANY$64,280,000
-11.5%
1,662,692
-5.4%
0.66%
-7.9%
C SellCITIGROUP INC$63,432,000
-13.3%
1,332,613
-5.1%
0.65%
-9.8%
ORCL SellORACLE CORPORATION$62,167,000
-0.0%
1,519,609
-6.5%
0.64%
+4.1%
QCOM SellQUALCOMM INC$58,519,000
+0.8%
742,065
-5.1%
0.60%
+4.9%
CMCSA SellCOMCAST CORP$57,212,000
-8.8%
1,143,791
-5.2%
0.59%
-5.0%
DIS SellTHE WALT DISNEY CO$57,261,000
-1.0%
715,133
-5.5%
0.59%
+3.0%
PM SellPHILIP MORRIS CR$56,949,000
-11.9%
695,604
-6.2%
0.59%
-8.3%
INTC SellINTEL CORP$56,331,000
-5.7%
2,182,521
-5.2%
0.58%
-1.9%
SLB SellSCHLUMBERGER LTD$55,933,000
+1.8%
573,676
-5.9%
0.58%
+5.9%
PEP SellPEPSICO INCORPORATED$55,785,000
-5.3%
668,081
-5.9%
0.58%
-1.4%
AMZN SellAMAZON.COM INC$54,937,000
-19.8%
163,249
-4.9%
0.57%
-16.5%
WMT SellWALMART STORES INC$54,262,000
-8.0%
709,951
-5.2%
0.56%
-4.3%
CSCO SellCISCO SYSTEMS INC$50,657,000
-8.9%
2,260,442
-8.7%
0.52%
-5.1%
HD SellHOME DEPOT INC$48,899,000
-8.9%
617,953
-5.2%
0.50%
-5.3%
V SellVISA INC-CLASS A$48,020,000
-8.5%
222,461
-5.7%
0.50%
-4.8%
GILD SellGILEAD SCIENCES INC$47,831,000
-10.4%
675,007
-4.9%
0.49%
-6.6%
FB SellFACEBOOK INC.- A$45,158,000
+8.5%
749,637
-1.6%
0.46%
+12.9%
UTX SellUNITED TECHNOLOGIES CORP$43,186,000
-2.9%
369,617
-5.4%
0.44%
+0.9%
MCD SellMCDONALD'S CORPORATION$42,582,000
-4.7%
434,377
-5.7%
0.44%
-0.9%
AMGN SellAMGEN INC.$40,864,000
+2.5%
331,311
-5.1%
0.42%
+6.6%
CVS SellCVS/CAREMARK CORP$38,843,000
-1.5%
518,870
-5.9%
0.40%
+2.3%
COP SellCONOCOPHILLIPS$37,850,000
-5.6%
538,031
-5.2%
0.39%
-1.8%
BA SellBOEING COMPANY$37,682,000
-13.8%
300,277
-6.2%
0.39%
-10.4%
UNP SellUNION PACIFIC CORP$37,473,000
+4.6%
199,688
-6.4%
0.39%
+8.7%
MMM SellMINNESOTA MINING & MANUFACTURI$37,478,000
-9.8%
276,262
-6.7%
0.39%
-6.1%
BMY SellBRISTOL-MYERS SQUIBB CO$37,478,000
-7.5%
721,429
-5.4%
0.39%
-3.7%
AXP SellAMERICAN EXPRESS CO$36,102,000
-6.7%
400,995
-6.0%
0.37%
-2.9%
ABBV SellABBVIE INC$35,829,000
-7.9%
697,065
-5.4%
0.37%
-4.2%
UNH SellUNITED HEALTHCARE CORP$35,590,000
+1.4%
434,074
-6.9%
0.37%
+5.5%
USB SellU.S. BANCORP$34,277,000
+0.3%
799,754
-5.4%
0.35%
+4.4%
MA BuyMASTERCARD INC$33,449,000
-16.5%
447,779
+834.1%
0.34%
-13.1%
OXY SellOCCIDENTAL PETROLEUM CORP$33,233,000
-6.4%
348,752
-6.6%
0.34%
-2.8%
MO SellPHILIP MORRIS COMPANIES$32,738,000
-7.9%
874,642
-5.6%
0.34%
-4.3%
AIG SellAMERICAN INTERNATIONAL GROUP$32,129,000
-7.7%
642,451
-5.8%
0.33%
-4.1%
HON SellHONEYWELL INTERNATIONAL INC$31,918,000
-3.9%
344,094
-5.3%
0.33%0.0%
BIIB SellBIOGEN IDEC INC$31,731,000
+3.7%
103,739
-5.2%
0.33%
+7.9%
UPS SellUNITED PARCEL SERVICE$30,377,000
-12.7%
311,947
-5.8%
0.31%
-9.0%
GS SellGOLDMAN SACHS$30,280,000
-12.5%
184,803
-5.3%
0.31%
-9.0%
EBAY SellEBAY INC$28,244,000
-4.6%
511,302
-5.2%
0.29%
-0.7%
CAT SellCATERPILLAR INC$27,813,000
+3.9%
279,893
-5.0%
0.29%
+8.3%
DD SellE.I. DU PONT DE NEMOURS$27,301,000
-2.0%
406,870
-5.1%
0.28%
+1.8%
FOXA SellNEWS CORP LTD$27,229,000
-14.8%
851,702
-6.3%
0.28%
-11.4%
PCLN SellPRICELINE.COM INC$27,285,000
-1.4%
22,892
-3.9%
0.28%
+2.6%
MDT SellMEDTRONIC INC$27,027,000
+1.9%
439,172
-5.0%
0.28%
+6.1%
F SellFORD MOTOR CO.$26,997,000
-4.2%
1,730,598
-5.2%
0.28%
-0.4%
HPQ SellHEWLETT-PACKARD$26,912,000
+8.1%
831,649
-6.5%
0.28%
+12.1%
MON SellMONSANTO CO$26,204,000
-7.7%
230,328
-5.4%
0.27%
-3.9%
ABT SellABBOTT LABORATORIES$26,080,000
-5.0%
677,232
-5.4%
0.27%
-1.1%
MET SellMETLIFE INC$26,032,000
-7.0%
493,027
-5.0%
0.27%
-3.2%
DOW SellDOW CHEMICAL$25,924,000
+4.0%
533,524
-5.0%
0.27%
+8.1%
MDLZ SellMONDELEZ INTERNL INC$25,789,000
-10.0%
746,415
-8.1%
0.27%
-6.3%
TWX SellTIME WARNER INC$25,591,000
-12.4%
391,712
-6.5%
0.26%
-8.7%
ESRX SellEXPRESS SCRIPTS INC$25,575,000
-2.4%
340,594
-8.7%
0.26%
+1.5%
LLY SellELI LILLY & CO$25,463,000
+8.8%
432,605
-5.8%
0.26%
+12.9%
WAG SellWALGREEN'S$25,329,000
+9.4%
383,595
-4.9%
0.26%
+14.0%
MDY SellS&P 400 MIDCAP DEP RECEIPTS$25,151,000
-19.7%
100,374
-21.8%
0.26%
-16.5%
CELG SellCELGENE COROPORATION$24,873,000
-22.8%
178,170
-6.6%
0.26%
-19.7%
CL SellCOLGATE-PALMOLIVE COMPANY$24,851,000
-6.4%
383,087
-5.9%
0.26%
-2.7%
SBUX SellSTARBUCKS CORP$24,349,000
-11.0%
331,818
-4.9%
0.25%
-7.4%
EMC SellEMC CORPORATION$24,368,000
+1.7%
889,026
-6.7%
0.25%
+5.9%
NKE SellNIKE INC$24,112,000
-11.4%
326,455
-5.6%
0.25%
-7.8%
EOG SellENRON OIL AND GAS$23,511,000
+10.8%
119,851
-5.2%
0.24%
+15.2%
SPG SellSIMON PROPERTY GROUP INC$22,616,000
+3.4%
137,905
-4.0%
0.23%
+7.4%
LOW SellLOWE S COMPANIES$22,441,000
-6.5%
458,926
-5.2%
0.23%
-2.9%
TXN SellTEXAS INSTRUMENTS INC$22,436,000
+0.8%
475,849
-6.1%
0.23%
+5.0%
ACN SellACCENTURE LTD$22,284,000
-7.9%
279,526
-5.0%
0.23%
-4.2%
DUK SellDUKE POWER COMPANY$22,078,000
-2.1%
310,003
-5.2%
0.23%
+2.2%
HAL SellHALLIBURTON COMPANY$21,988,000
+10.3%
373,379
-4.9%
0.23%
+15.2%
COST SellCOSTCO WHOLESALE CORP$21,549,000
-10.5%
192,957
-4.6%
0.22%
-6.7%
TMO BuyTHERMO ELECTRON CORP$20,676,000
+11.0%
171,958
+2.8%
0.21%
+15.1%
EMR SellEMERSON ELECTRIC$20,607,000
-9.9%
308,485
-5.4%
0.21%
-6.6%
PNC SellPNC BANK CORPORATION$20,389,000
+6.7%
234,355
-4.9%
0.21%
+11.1%
PSX SellPHILLIPS 66$19,874,000
-7.2%
257,904
-7.1%
0.20%
-3.3%
DHR SellDANAHER CORP$19,770,000
-7.8%
263,594
-5.1%
0.20%
-3.8%
GM BuyGENERAL MOTORS CORPORATION$19,690,000
-8.6%
572,045
+8.5%
0.20%
-4.7%
SPY SellS AND P 500 DEPOSITARY RECEIPT$19,544,000
-40.5%
104,489
-41.2%
0.20%
-38.2%
COF SellCAPITAL ONE BANK$19,398,000
-5.2%
251,402
-5.8%
0.20%
-1.5%
LMT SellLOCKHEED MARTIN CORP$19,341,000
+4.4%
118,483
-4.9%
0.20%
+8.7%
MS SellDEAN WITTER, DISCOVER & CO.$19,186,000
-4.6%
615,538
-4.0%
0.20%
-0.5%
TJX SellTJX COS INC NEW$18,928,000
-9.8%
312,088
-5.2%
0.20%
-6.2%
APC SellANADARKO PETROLEUM CORP$18,738,000
+1.4%
221,066
-5.1%
0.19%
+5.5%
KMB SellKIMBERLY CLARK$18,356,000
-0.6%
166,490
-5.8%
0.19%
+3.3%
NEE SellNEXTERA ENERGY INC$18,269,000
+7.0%
191,057
-4.2%
0.19%
+11.2%
D SellDOMINION RESOURCES INC/VA$18,114,000
+4.2%
255,166
-5.1%
0.19%
+8.7%
MCK SellMCKESSON CORPORATION$17,831,000
+3.9%
100,987
-5.1%
0.18%
+8.2%
BAX SellBAXTER INTERNATIONAL, INC.$17,539,000
+0.4%
238,364
-5.1%
0.18%
+4.6%
BK SellBANK OF NEW YORK CO INC$17,577,000
-5.4%
498,078
-6.3%
0.18%
-1.6%
BLK SellBLACKROCK$17,339,000
-6.9%
55,136
-6.3%
0.18%
-2.7%
PRU SellPRUDENTIAL CORP$17,199,000
-13.0%
203,177
-5.2%
0.18%
-9.7%
SO SellSOUTHERN CO.$17,121,000
+2.0%
389,644
-4.6%
0.18%
+6.0%
PX SellPRAXAIR INC.$16,895,000
-4.7%
129,001
-5.4%
0.17%
-1.1%
LYB SellLYONDELL BASELL INDUSTRIES NV$16,855,000
+3.8%
189,507
-6.3%
0.17%
+8.1%
TGT SellTARGET CORPORATION$16,784,000
-9.4%
277,371
-5.2%
0.17%
-5.5%
TWC SellTIME WARNER INC$16,703,000
-5.6%
121,757
-6.7%
0.17%
-1.7%
ADP SellAUTOMATIC DATA PROCESSING$16,335,000
-9.3%
211,434
-5.1%
0.17%
-5.6%
AGN SellALLERGAN INC.$16,254,000
+6.3%
130,977
-4.8%
0.17%
+11.3%
FDX SellFEDERAL EXPRESS CORPORATION$16,334,000
-17.6%
123,223
-10.6%
0.17%
-14.3%
PCP SellPRECISION CASTPARTS CORP$16,110,000
-11.1%
63,736
-5.2%
0.17%
-7.3%
A309PS SellDIRECTV HOLDINGS/FINANCE$15,889,000
+1.6%
207,919
-8.1%
0.16%
+5.8%
B108PS SellACTAVIS INC$15,736,000
+16.2%
76,444
-5.1%
0.16%
+20.9%
ETN SellEATON CORP.$15,668,000
-6.3%
208,573
-5.1%
0.16%
-3.0%
GD SellGENERAL DYNAMICS CORP$15,541,000
+5.0%
142,682
-7.9%
0.16%
+8.8%
FCX SellFREEPORT-MCMORAN COPPER$15,069,000
-16.9%
455,670
-5.2%
0.16%
-13.9%
CBS SellCBS CORP$14,965,000
-9.1%
242,158
-6.3%
0.15%
-5.5%
VIAB SellVIACOM INC$14,865,000
-9.4%
174,906
-6.9%
0.15%
-6.1%
YHOO SellYAHOO INC$14,791,000
-16.3%
412,001
-5.7%
0.15%
-13.1%
DE SellDEERE & COMPANY$14,731,000
-9.0%
162,238
-8.5%
0.15%
-5.0%
NOV SellNATIONAL OILWELL INC$14,643,000
-7.1%
188,045
-5.1%
0.15%
-3.2%
ACE SellACE LTD$14,635,000
-10.2%
147,734
-6.2%
0.15%
-6.2%
YUM SellYUM BRANDS INC$14,653,000
-6.0%
194,369
-5.7%
0.15%
-1.9%
KRFT SellKRAFT FOODS INC - A$14,680,000
-1.3%
261,676
-5.2%
0.15%
+2.7%
F113PS SellCOVIDIEN LTD$14,572,000
+0.5%
197,834
-7.1%
0.15%
+4.2%
APA SellAPACHE CORP$14,368,000
-9.6%
173,217
-6.3%
0.15%
-5.7%
AMT SellAMERICAN TOWER CORP$14,192,000
-2.7%
173,343
-5.1%
0.15%
+1.4%
GIS SellGENERAL MILLS INC$14,202,000
-3.1%
274,063
-6.7%
0.15%
+0.7%
CRM SellSALESFORCE.COM INC$14,061,000
-0.8%
246,303
-4.1%
0.14%
+3.6%
SCHW SellSCHWAB CHARLES INC$14,019,000
+0.4%
512,937
-4.5%
0.14%
+4.3%
ITW SellILLINOIS TOOL WORKS$13,950,000
-12.2%
171,528
-9.3%
0.14%
-8.3%
JCI SellJOHNSON CITY ISD$13,791,000
-15.2%
291,442
-8.1%
0.14%
-11.8%
RTN SellRAYTHEON CO$13,635,000
+1.6%
138,016
-6.7%
0.14%
+6.0%
CTSH BuyCOGNIZANT TECH SOLUTIONS$13,490,000
-4.6%
266,550
+90.3%
0.14%
-0.7%
ADBE SellADOBE SYSTEMS INC$13,400,000
+4.0%
203,839
-5.3%
0.14%
+7.8%
NSC SellNORFOLK SOUTHERN CORP$13,206,000
-0.5%
135,910
-5.0%
0.14%
+3.0%
TRV SellTRAVELERS COS INC/THE$13,157,000
-13.8%
154,609
-8.3%
0.14%
-9.9%
ALXN SellALEXION PHARMACEUTICALS INC$13,208,000
+9.3%
86,818
-4.4%
0.14%
+13.3%
STT SellSTATE STREET BOSTON CORP$13,174,000
-11.7%
189,414
-6.8%
0.14%
-8.1%
DAL SellDELTA AIR LINES INC$12,915,000
+18.7%
372,725
-5.9%
0.13%
+23.1%
ECL SellECOLAB INC$12,832,000
-2.0%
118,826
-5.4%
0.13%
+1.5%
CSX SellCSX CORPORATION$12,816,000
-5.1%
442,376
-5.7%
0.13%
-1.5%
GLW SellCORNING INC$12,721,000
+6.5%
610,990
-8.8%
0.13%
+11.0%
AFL SellAFLAC INC.$12,609,000
-12.5%
200,021
-7.3%
0.13%
-9.1%
EXC SellEXELON CORPORATION$12,627,000
+16.2%
376,252
-5.2%
0.13%
+20.4%
BBT SellBB&T CORPORATION$12,531,000
+2.9%
311,952
-4.4%
0.13%
+6.6%
BHI SellBAKER HUGHES INC$12,474,000
+10.0%
191,853
-6.5%
0.13%
+15.2%
ADM SellARCHER DANIELS MIDLAND$12,544,000
-5.1%
289,101
-5.1%
0.13%
-1.5%
VLO SellVALERO ENERGY CORP$12,410,000
-1.4%
233,712
-6.5%
0.13%
+2.4%
V107SC SellWELLPOINT INC$12,339,000
-2.4%
123,950
-9.4%
0.13%
+1.6%
WMB SellWILLIAMS COMPANIES, INC.$12,188,000
-0.1%
300,335
-5.1%
0.13%
+4.1%
DFS SellDEAN WITTER, DISCOVER & CO.$12,024,000
-3.1%
206,639
-6.8%
0.12%
+0.8%
AET SellAETNA LIFE & CASUALTY CO$11,936,000
+2.3%
159,215
-6.4%
0.12%
+6.0%
MMC SellMARSH & MCLENNAN COS$11,863,000
-3.5%
240,636
-5.3%
0.12%0.0%
PXD SellPIONEER NATURAL RESOURCES$11,737,000
-3.4%
62,720
-5.0%
0.12%
+0.8%
PPG SellPPG INDUSTRIES, INC.$11,762,000
-5.7%
60,797
-7.5%
0.12%
-2.4%
NOC SellNORTHROP GRUMMAN CORP$11,735,000
-0.4%
95,112
-7.5%
0.12%
+3.4%
CMI SellCUMMINS ENGINE INC$11,351,000
-0.2%
76,185
-5.6%
0.12%
+3.5%
MPC SellMARATHON PETROLEUM CORP$11,251,000
-12.0%
129,261
-7.3%
0.12%
-8.7%
DVN SellDEVON ENERGY CORP$11,248,000
+2.9%
168,053
-4.9%
0.12%
+7.4%
NBL SellNOBLE AFFILIATES$11,219,000
-1.0%
157,932
-5.1%
0.12%
+3.6%
AON SellAON CORP$11,138,000
-4.8%
132,153
-5.2%
0.12%
-0.9%
ALL SellALLSTATE CORP$11,101,000
-3.4%
196,197
-6.8%
0.11%0.0%
MU SellMICRON TECHNOLOGY INC$11,014,000
+3.9%
465,532
-4.4%
0.11%
+8.6%
APD SellAIR PRODUCTS & CHEMICALS, INC.$11,060,000
+1.1%
92,909
-5.0%
0.11%
+5.6%
SE SellSPECTRA ENERGY CORP$10,863,000
-1.7%
294,082
-5.2%
0.11%
+2.8%
MRO SellMARATHON OIL COMPANY$10,863,000
-4.6%
305,832
-5.2%
0.11%
-0.9%
TEL SellTE CONNECTIVITY LTD$10,839,000
+3.5%
180,020
-5.3%
0.11%
+7.7%
AEP SellAMERICAN ELECTRIC POWER$10,844,000
+2.8%
214,048
-5.1%
0.11%
+7.7%
AMAT SellAPPLIED MATERIALS INC$10,852,000
+10.0%
531,431
-4.7%
0.11%
+14.3%
CCI SellCROWN CASTLE INTERNATIONAL$10,816,000
-4.8%
146,593
-5.2%
0.11%
-0.9%
AMG SellAFFILIATED MANAGERS GROUP$10,754,000
-11.0%
53,757
-3.6%
0.11%
-7.5%
PSA SellPUBLIC STORAGE INC$10,691,000
+6.1%
63,452
-5.2%
0.11%
+10.0%
SYK SellSTRYKER CORPORATION$10,541,000
+2.6%
129,382
-5.3%
0.11%
+6.9%
CAH SellCARDINAL HEALTH CORP$10,530,000
-0.3%
150,471
-4.8%
0.11%
+3.8%
XEC SellCIMAREX ENERGY CO$10,461,000
+9.1%
87,829
-3.9%
0.11%
+13.7%
PCAR SellPACCAR INC$10,485,000
+8.1%
155,476
-5.2%
0.11%
+12.5%
REGN SellREGENERON PHARMACEUTICALS$10,381,000
+3.7%
34,570
-4.9%
0.11%
+8.1%
CME SellCHICAGO MERCANTILE EXCHANGE$10,249,000
-10.5%
138,475
-5.1%
0.11%
-6.2%
HSIC SellHENRY SCHEIN INC$10,295,000
-0.3%
86,242
-4.5%
0.11%
+3.9%
TRMB SellTRIMBLE NOV LTD$10,195,000
+8.3%
262,281
-3.3%
0.10%
+12.9%
CI SellCIGNA CORP$10,052,000
-10.2%
120,049
-6.2%
0.10%
-6.3%
IJR SellS&P 600 SMALL CAP INDEX FUND$10,042,000
-21.3%
91,175
-21.9%
0.10%
-18.3%
ICE SellINTERCONTINENTAL EXCHANGE INC$9,981,000
-16.7%
50,452
-5.3%
0.10%
-13.4%
KR SellKROGER CO$9,894,000
+3.9%
226,666
-5.9%
0.10%
+8.5%
BDX SellBECTON DICKINSON & CO.$9,917,000
-0.1%
84,704
-5.8%
0.10%
+4.1%
HES SellHESS CORPORATION$9,939,000
-9.1%
119,915
-9.0%
0.10%
-5.6%
FRX SellFOREST LABORATORIES$9,657,000
+46.5%
104,657
-4.7%
0.10%
+53.8%
INTU SellINTUIT INC$9,664,000
-4.0%
124,327
-5.7%
0.10%0.0%
SLG SellSL GREEN REALTY CORP$9,653,000
+4.7%
95,940
-3.9%
0.10%
+8.8%
CB SellCHUBB CORPORATION$9,624,000
-14.6%
107,777
-7.5%
0.10%
-11.6%
BEN SellFRANKLIN RESOURCES INC$9,599,000
-11.1%
177,170
-5.2%
0.10%
-7.5%
M SellFEDERATED DEPARTMENT STORES$9,587,000
+5.2%
161,700
-5.2%
0.10%
+10.0%
CHD SellCHURCH & DWIGHT$9,565,000
-1.2%
138,479
-5.2%
0.10%
+3.1%
VFC SellVF CORP$9,567,000
-5.7%
154,602
-5.0%
0.10%
-1.0%
SRE SellSEMPRA ENERGY$9,651,000
+2.2%
99,739
-5.2%
0.10%
+5.3%
TROW SellT ROWE PRICE GROUP INC$9,471,000
-6.4%
115,006
-4.8%
0.10%
-2.0%
ENDP NewENDO INTERNATIONAL PLC$9,527,000138,780
+100.0%
0.10%
KMI SellKINDER MORGAN INC$9,551,000
-14.9%
293,982
-5.7%
0.10%
-11.7%
HFC SellHOLLY CORP$9,556,000
-8.0%
200,838
-3.9%
0.10%
-4.9%
PII SellPOLARIS INDUSTRIES INC$9,268,000
-6.1%
66,338
-2.1%
0.10%
-2.0%
STI SellSUNTRUST BANKS INC$9,336,000
+2.3%
234,622
-5.3%
0.10%
+6.7%
SYY SellSYSCO CORP.$9,275,000
-4.6%
256,699
-4.7%
0.10%0.0%
AAP SellADVANCE AUTO PARTS INC$9,312,000
+9.8%
73,611
-3.9%
0.10%
+14.3%
UAA SellUNDER ARMOUR, INC.$9,307,000
+26.2%
81,184
-3.9%
0.10%
+31.5%
XLV BuyS AND P 500 DEPOSITARY RECEIPT$9,257,000
+64.4%
158,271
+55.8%
0.10%
+69.6%
NFLX SellNETFLIX.COM INC$9,240,000
-8.5%
26,247
-4.3%
0.10%
-5.0%
PPL SellPPL CORPORATION$9,172,000
+4.5%
276,771
-5.2%
0.10%
+9.2%
AMP SellAMERIPRISE FINANCIAL INC$9,220,000
-11.0%
83,762
-7.0%
0.10%
-7.8%
EQIX SellEQUINEX INC$9,218,000
-0.8%
49,868
-4.8%
0.10%
+3.3%
PRGO SellPERRIGO CO$9,077,000
-4.0%
58,690
-4.7%
0.09%0.0%
MHFI SellMCGRAW-HILL FINANCIALS INC$9,074,000
-7.5%
118,923
-5.2%
0.09%
-3.1%
O BuyREALTY INCOME CORP$9,063,000
+11.9%
221,813
+2.3%
0.09%
+16.2%
PLD SellPROLOGIS$8,952,000
+4.9%
219,240
-5.1%
0.09%
+8.2%
URI SellUNITED RENTALS INC$8,933,000
+16.8%
94,094
-4.1%
0.09%
+21.1%
IP SellINTERNATIONAL PAPER CO.$8,834,000
-12.3%
192,552
-6.3%
0.09%
-9.0%
FNF BuyFIDELITY NATIONAL TITLE GROUP$8,769,000
+2.9%
278,920
+6.2%
0.09%
+7.1%
BEAV SellBE AEROSPACE INC$8,655,000
-4.0%
99,718
-3.8%
0.09%0.0%
LO SellLORILARD INC.$8,597,000
-0.5%
158,970
-6.8%
0.09%
+3.5%
PCG SellPACIFIC GAS & ELECTRIC CO$8,676,000
+3.5%
200,832
-3.5%
0.09%
+7.2%
EQR SellEQUITY RESIDENTIAL PROPERTIES$8,545,000
+6.1%
147,357
-5.1%
0.09%
+10.0%
SIG SellSIGNET JEWELERS LTD$8,571,000
+29.0%
80,967
-4.1%
0.09%
+33.3%
FITB SellFIFTH THIRD BANCORP$8,575,000
-0.3%
373,628
-8.6%
0.09%
+3.5%
TYC SellTYCO INTERNATIONAL LTD$8,565,000
-3.1%
201,994
-6.2%
0.09%0.0%
WDC SellWESTERN DIGITAL CORP$8,473,000
+3.6%
92,278
-5.3%
0.09%
+7.4%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$8,471,000
+12.9%
222,112
-5.2%
0.09%
+17.6%
3106PS SellDELPHI AUTOMOTIVE PLC$8,303,000
+6.5%
122,361
-5.6%
0.09%
+11.7%
LUMN SellCENTURY TEL ENTERPRISES INC$8,329,000
-4.5%
253,620
-7.3%
0.09%0.0%
WFM SellWHOLE FOODS MARKET$8,278,000
-16.9%
163,233
-5.3%
0.08%
-14.1%
OMC SellOMNICOM GROUP$8,226,000
-7.2%
113,309
-4.9%
0.08%
-3.4%
IVV SellS AND P 500 DEPOSITARY RECEIPT$8,242,000
-0.2%
43,800
-1.6%
0.08%
+3.7%
A SellAGILENT TECHNOLOGIES INC$8,182,000
-6.6%
146,309
-4.5%
0.08%
-3.4%
STJ SellST. JUDE MEDICAL INC$8,144,000
-2.7%
124,542
-7.8%
0.08%
+1.2%
LKQ SellLKQ CORPORATION$8,016,000
-23.0%
304,210
-3.8%
0.08%
-19.4%
DISCA SellDISCOVERY COMMUNICATIONS - A$8,072,000
-14.6%
97,601
-6.6%
0.08%
-11.7%
STX SellSEAGATE TECHNOLOGY$8,102,000
-4.5%
144,267
-4.5%
0.08%
-1.2%
EIX SellEDISON INTERNATIONAL$8,094,000
+15.9%
142,972
-5.2%
0.08%
+20.3%
SNDK SellSANDISK INC$8,035,000
+8.9%
98,964
-5.4%
0.08%
+13.7%
MYL SellMYLAN LABORATORIES$7,972,000
+3.6%
163,265
-7.9%
0.08%
+7.9%
AZO SellAUTOZONE INC.$7,947,000
+5.5%
14,797
-6.1%
0.08%
+9.3%
WM SellWASTE MANAGEMENT INC$7,980,000
-12.0%
189,695
-6.1%
0.08%
-8.9%
VTR SellVENTAS INC$7,822,000
+0.3%
129,135
-5.2%
0.08%
+5.2%
BSX SellBOSTON SCIENTIFIC CORP$7,856,000
+5.7%
581,075
-6.0%
0.08%
+9.5%
OII SellOCEANEERING INC$7,848,000
-12.6%
109,212
-4.1%
0.08%
-9.0%
WYNN SellWYNN RESORTS LTD$7,893,000
+8.7%
35,532
-5.0%
0.08%
+12.5%
PH SellPARKER - HANNIFIN CORP$7,834,000
-11.9%
65,442
-5.3%
0.08%
-8.0%
FRT SellFEDERAL REALTY INVESTMENT TRUS$7,738,000
+11.5%
67,448
-1.4%
0.08%
+15.9%
CMG SellCHIPOTLE MEXICAN GRILL-CL A$7,736,000
+1.3%
13,618
-5.0%
0.08%
+5.3%
HCP SellHCP INC$7,782,000
+1.4%
200,616
-5.0%
0.08%
+5.3%
9207PS SellROCK-TENN COMPANY$7,640,000
-4.0%
72,370
-4.5%
0.08%0.0%
BRCM SellBROADCOM CORP$7,625,000
+2.9%
242,204
-3.1%
0.08%
+8.2%
HBI SellHANESBRAND INC$7,678,000
+4.8%
100,393
-3.7%
0.08%
+8.2%
BXP SellBOSTON PPTYS INC COM$7,690,000
+8.2%
67,144
-5.1%
0.08%
+12.9%
HUM SellHUMANA$7,621,000
+2.3%
67,608
-6.4%
0.08%
+6.8%
HCN SellHEALTHCARE SERVICES GROUP$7,584,000
+5.9%
127,249
-4.8%
0.08%
+9.9%
WY SellWEYERHAEUSER CO$7,529,000
-11.6%
256,520
-4.9%
0.08%
-7.1%
VNO SellVORNADO REALTY TRUST$7,533,000
+5.3%
76,432
-5.1%
0.08%
+9.9%
ROK SellROCKWELL INTERNATIONAL CORPORA$7,585,000
-0.0%
60,903
-5.1%
0.08%
+4.0%
WAB SellWABTEC CORP$7,510,000
-0.2%
96,898
-4.4%
0.08%
+2.7%
JAH SellJARDEN CORP$7,472,000
-3.2%
124,895
-0.8%
0.08%
+1.3%
UHS SellUNIVERSAL HEALTH SERVICES "B"$7,434,000
-2.8%
90,578
-3.7%
0.08%
+1.3%
MOS SellMOSAIC CO$7,438,000
-0.3%
148,769
-5.7%
0.08%
+4.1%
EL SellESTEE LAUDER COMPANIES-CL A$7,501,000
-16.0%
112,156
-5.4%
0.08%
-12.5%
ISRG SellINTUITIVE SURGICAL INC$7,340,000
+8.4%
16,758
-4.9%
0.08%
+13.4%
OGE SellOGE ENERGY CORP$7,370,000
+4.1%
200,485
-4.0%
0.08%
+8.6%
SHW SellSHERWIN WILLIAMS CO$7,378,000
+0.8%
37,429
-6.2%
0.08%
+5.6%
KORS SellMICHAEL KORS HLDGS LTD$7,343,000
+8.9%
78,733
-5.2%
0.08%
+13.4%
MJN SellMEAD JOHNSON NUTRITION CO-A$7,357,000
-6.1%
88,494
-5.4%
0.08%
-2.6%
TW SellTOWERS WATSON & CO - CL A$7,388,000
-14.8%
64,782
-4.6%
0.08%
-11.6%
CERN SellCERNER$7,304,000
-4.1%
129,845
-5.0%
0.08%0.0%
XLK NewS AND P 500 DEPOSITARY RECEIPT$7,249,000199,435
+100.0%
0.08%
LUV SellSOUTHWEST AIRLINES COMPANY$7,273,000
+19.7%
308,048
-4.5%
0.08%
+25.0%
RAI SellREYNOLDS AMERICAN INC$7,301,000
+0.6%
136,664
-5.8%
0.08%
+4.2%
ASH SellASHLAND INC$7,266,000
-1.3%
73,037
-3.7%
0.08%
+2.7%
ADI SellANALOG DEVICES$7,288,000
-0.6%
137,143
-4.8%
0.08%
+2.7%
CCL SellCARNIVAL CRUISE LINE$7,283,000
-10.6%
192,354
-5.2%
0.08%
-7.4%
VRTX SellVERTEX PHARMACEUTICALS INC$7,317,000
-9.0%
103,466
-4.4%
0.08%
-6.2%
RE SellEVEREST REINSURANCE HOLDINGS I$7,319,000
-6.8%
47,819
-5.1%
0.08%
-3.8%
DG SellDOLLAR GENERAL CORP$7,173,000
-12.8%
129,291
-5.2%
0.07%
-9.8%
SWKS SellSKYWORKS SOLUTIONS INC$7,155,000
+26.8%
190,702
-3.5%
0.07%
+32.1%
ANSS SellANSYS INC$7,194,000
-15.4%
93,409
-4.2%
0.07%
-11.9%
NYCB SellNEW YORK COMMUNITY BANCORP$7,172,000
-8.2%
446,310
-3.8%
0.07%
-3.9%
SWN SellSOUTHWESTERN ENERGY COMPNAY$7,126,000
+11.6%
154,873
-4.6%
0.07%
+15.9%
FBHS SellFORTUNE BRANDS INC$7,037,000
-11.9%
167,218
-4.4%
0.07%
-7.6%
K SellKELLOGG CO$7,067,000
-2.8%
112,690
-5.4%
0.07%
+1.4%
NUE SellNUCOR CORP$7,065,000
-10.2%
139,782
-5.1%
0.07%
-6.4%
MTB SellM & T BANK CORP$6,975,000
-0.6%
57,506
-4.6%
0.07%
+2.9%
AVB SellAVALONBAY COMMUNITIES INC$7,012,000
+5.3%
53,393
-5.2%
0.07%
+9.1%
IVZ SellINVESCO LTD$7,033,000
-5.9%
190,077
-7.4%
0.07%
-2.7%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$6,992,000
-7.7%
29,667
-5.0%
0.07%
-4.0%
FL SellFOOT LOCKER$6,958,000
+7.5%
148,116
-5.2%
0.07%
+12.5%
RJF SellRAYMOND JAMES FINL INC$6,992,000
+3.3%
125,020
-3.6%
0.07%
+7.5%
CREE SellCREE INC$6,943,000
-12.6%
122,754
-3.3%
0.07%
-8.9%
ZBH SellZIMMER HOLDINGS INC$7,028,000
-4.7%
74,305
-6.1%
0.07%
-1.4%
PKG SellPACKAGING CORP OF AMERICA$6,976,000
+6.8%
99,127
-3.9%
0.07%
+10.8%
ED SellCONSOLIDATED EDISON INC$6,896,000
-8.0%
128,528
-5.2%
0.07%
-4.1%
Y SellALLEGHANY CORP$6,871,000
-2.6%
16,867
-4.4%
0.07%
+1.4%
RF SellREGIONS FINANCIAL CORP$6,922,000
+9.7%
623,022
-2.3%
0.07%
+14.5%
ORLY SellOREILLY AUTOMTIVE INC$6,927,000
+8.3%
46,684
-6.1%
0.07%
+12.7%
HIG SellHARTFORD FINANCIAL SERVICE GRO$6,909,000
-7.9%
195,896
-5.4%
0.07%
-4.1%
HSY SellHERSHEY FOODS CORP$6,870,000
+1.9%
65,803
-5.1%
0.07%
+6.0%
PNR SellPENTAIR INC$6,872,000
-4.1%
86,610
-6.2%
0.07%0.0%
GWW SellGRAINGER (W.W.) INC$6,790,000
-7.1%
26,874
-6.1%
0.07%
-2.8%
ROST SellROSS STORES INC$6,749,000
-10.2%
94,327
-6.0%
0.07%
-5.4%
FIS SellFIDELITY NATIONAL INFORMATION$6,818,000
-5.8%
127,556
-5.4%
0.07%
-2.8%
HST SellHOST HOTELS & RESORTS, INC.$6,721,000
-1.3%
332,073
-5.2%
0.07%
+3.0%
HOT SellSTARWOOD LODGING TRUST$6,704,000
-4.8%
84,224
-5.0%
0.07%
-1.4%
UDR SellUNITED DOMINION INDS LTD$6,555,000
+6.4%
253,793
-3.8%
0.07%
+11.5%
JBHT SellJB HUNT TRANSPORT SERVICES$6,639,000
-11.2%
92,311
-4.6%
0.07%
-8.1%
ABC SellAMERISOURCEBERGEN CORP$6,597,000
-11.9%
100,579
-5.6%
0.07%
-8.1%
XEL SellXCEL ENERGY INC$6,641,000
+3.2%
218,735
-5.1%
0.07%
+6.2%
MDU SellMDU RESOURCES$6,558,000
+8.0%
191,146
-3.8%
0.07%
+13.3%
COO SellCOOPER COMPANIES$6,636,000
+4.0%
48,308
-6.2%
0.07%
+7.9%
SLXP SellSALIX PHARMACEUTICALS LTD$6,624,000
+11.3%
63,928
-3.4%
0.07%
+15.3%
ESS SellESSEX PROPERTY TRUST INC$6,627,000
+15.4%
38,969
-2.6%
0.07%
+19.3%
MCO SellMOODY'S CORPORATION$6,546,000
-4.8%
82,525
-5.8%
0.07%
-1.5%
AVT SellAVNET INC$6,497,000
+1.8%
139,621
-3.5%
0.07%
+6.3%
HUBB SellHUBBELL INC-CLASS B$6,521,000
+5.8%
54,403
-3.9%
0.07%
+9.8%
IR SellINGERSOLL-RAND$6,495,000
-15.0%
113,473
-8.5%
0.07%
-11.8%
ALK SellALASKA AIR GROUP$6,469,000
+20.6%
69,332
-5.2%
0.07%
+26.4%
IT SellGARTNER GROUP INC-CL B$6,461,000
-6.2%
93,043
-4.1%
0.07%
-1.5%
R108 SellENERGIZER HOLDINGS INC$6,368,000
-10.2%
63,213
-3.5%
0.07%
-5.7%
LNT SellALLIANT ENERGY CORP$6,362,000
+5.6%
111,986
-4.1%
0.07%
+10.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$6,359,000
+7.2%
23,341
+3.5%
0.07%
+11.9%
MSI SellMOTOROLA INC$6,375,000
-11.4%
99,162
-7.0%
0.07%
-7.0%
NTRS SellNORHTERN TR CORP$6,419,000
-0.3%
97,909
-5.9%
0.07%
+3.1%
APH SellAMPHENOL CORP$6,363,000
-2.6%
69,428
-5.3%
0.07%
+1.5%
BFB SellBROWN-FORMAN CORP$6,382,000
+12.6%
71,157
-5.2%
0.07%
+17.9%
HOG SellHARLEY DAVIDSON INC$6,432,000
-9.3%
96,566
-5.7%
0.07%
-5.7%
AJG SellGALLAGHER A J$6,428,000
-1.0%
135,096
-2.4%
0.07%
+3.1%
BBBY SellBED, BATH, BEYOND$6,428,000
-19.5%
93,436
-6.0%
0.07%
-16.5%
RMD SellRESMED INC$6,390,000
-9.2%
142,990
-4.3%
0.07%
-5.7%
EQT SellTHE EQUITABLE$6,421,000
+2.5%
66,218
-5.1%
0.07%
+6.5%
MD SellMEDNAX INC$6,332,000
+12.1%
102,156
-3.5%
0.06%
+16.1%
XLNX SellXILINX INC$6,355,000
+11.4%
117,100
-5.7%
0.06%
+14.0%
CF SellCF INDUSTRIES HOLDINGS INC$6,345,000
+2.6%
24,343
-8.3%
0.06%
+6.6%
FISV SellFISERV INC.$6,331,000
-10.2%
111,675
-6.5%
0.06%
-7.1%
ZTS SellZOETIS INC$6,350,000
-16.1%
219,413
-5.2%
0.06%
-13.3%
COG SellCABOT OIL & GAS CORPORATION$6,278,000
-16.9%
185,289
-5.0%
0.06%
-13.3%
MAN SellMANPOWER GROUP INC$6,330,000
-11.3%
80,304
-3.4%
0.06%
-8.5%
NU SellNORTHEAST UTILITIES$6,298,000
+1.8%
138,422
-5.1%
0.06%
+6.6%
WDR SellWADDELL & REED FIN'L$6,306,000
+7.8%
85,653
-4.7%
0.06%
+12.1%
IDXX SellIDEXX LABORATORIES INC$6,323,000
+8.9%
52,084
-4.6%
0.06%
+12.1%
STZ SellCONSTELLATION BRANDS INC$6,237,000
+14.9%
73,397
-4.9%
0.06%
+18.5%
FE SellFIRSTENERGY CORP$6,253,000
-2.1%
183,752
-5.1%
0.06%
+1.6%
BWA SellBORG-WARNER INC.$6,149,000
+4.4%
100,027
-5.1%
0.06%
+8.6%
RIG SellTRANSOCEAN SEDCO FOREX INC.$6,156,000
-20.6%
148,919
-5.1%
0.06%
-18.2%
LB SellL BRANDS INC$6,075,000
-13.0%
107,002
-5.2%
0.06%
-8.7%
GPORQ SellGULFPORT ENERGY CORP$6,123,000
+9.6%
86,017
-2.8%
0.06%
+14.5%
AA SellALCOA INC$6,087,000
+15.6%
472,981
-4.5%
0.06%
+21.2%
NCR SellNCR CORP$6,150,000
+3.1%
168,264
-3.9%
0.06%
+6.8%
DOV SellDOVER CORP$6,100,000
-19.9%
74,613
-5.4%
0.06%
-16.0%
SYMC SellSYMANTEC CORPORATION$6,060,000
-20.3%
303,461
-5.8%
0.06%
-17.3%
ARW SellARROW ELECTRS INC$5,989,000
+4.2%
100,900
-4.8%
0.06%
+8.8%
COH SellCOACH INC$6,049,000
-17.0%
121,815
-6.2%
0.06%
-13.9%
SBNY SellSIGNATURE BANK$5,996,000
+12.2%
47,739
-4.1%
0.06%
+17.0%
MAT SellMATTEL INC$5,991,000
-19.6%
149,358
-4.7%
0.06%
-16.2%
OCR SellOMNICARE INC$6,010,000
-8.1%
100,720
-7.0%
0.06%
-4.6%
SNPS SellSYNOPSYS INC$5,974,000
-9.4%
155,529
-4.3%
0.06%
-4.6%
PAYX SellPAYCHEX INC$6,061,000
-11.5%
142,269
-5.5%
0.06%
-8.8%
BEAM SellBEAM INC$6,052,000
+17.8%
72,656
-3.8%
0.06%
+21.6%
MLM SellMARTIN MARIETTA MATLS COM$5,980,000
+23.0%
46,592
-4.3%
0.06%
+29.2%
WSM SellWILLIAMS-SONOMA INC$5,899,000
+8.1%
88,519
-5.5%
0.06%
+13.0%
IEX SellIDEX CORP$5,951,000
-5.6%
81,648
-4.3%
0.06%
-1.6%
HOLX SellHOLOGIC INC$5,955,000
-7.3%
276,963
-3.6%
0.06%
-4.7%
NFG SellNATIONAL LIFE GAS CO$5,923,000
-5.8%
84,559
-4.0%
0.06%
-1.6%
GMCR NewGREEN MOUNTAIN COFFEE ROASTERS$5,956,00056,411
+100.0%
0.06%
CVD SellCOVANCE INC$5,940,000
+14.1%
57,167
-3.3%
0.06%
+17.3%
RRC SellRANGE RESOURCES CORP$5,960,000
-6.6%
71,832
-5.1%
0.06%
-3.2%
CAM SellCAMERON INTERNATIONAL CORP$5,876,000
-10.4%
95,131
-13.6%
0.06%
-6.2%
FAST SellFASTENAL CO.$5,909,000
-1.6%
119,814
-5.2%
0.06%
+3.4%
LECO SellLINCOLN ELECTRIC HOLDINGS$5,888,000
-3.9%
81,770
-4.8%
0.06%0.0%
EGN SellENERGEN CORP$5,931,000
+9.6%
73,396
-4.0%
0.06%
+13.0%
SIVB SellSVB FINANCIAL GROUP$5,961,000
+18.3%
46,288
-3.7%
0.06%
+22.0%
L SellLOEWS CORP$5,916,000
-13.4%
134,297
-5.2%
0.06%
-10.3%
TOL SellTOLL BROTHERS INC$5,795,000
-6.3%
161,423
-3.5%
0.06%
-1.6%
RYN SellRAYONIER INC$5,859,000
+4.8%
127,622
-3.9%
0.06%
+9.1%
PGR SellPROGRESSIVE CORP OHIO$5,823,000
-16.5%
240,406
-5.9%
0.06%
-13.0%
GPC SellGENUINE PARTS COMPANY$5,860,000
-1.4%
67,474
-5.6%
0.06%
+1.7%
LNC SellLINGLEVILLE ISD$5,866,000
-6.5%
115,761
-4.7%
0.06%
-3.2%
ROP SellROPER INDUSTRIES INC$5,832,000
-8.5%
43,685
-5.0%
0.06%
-4.8%
CPT SellCAMDEN PROPERTY TRUST$5,806,000
+13.7%
86,223
-3.9%
0.06%
+17.6%
KEX SellKIRBY CORPORATION$5,816,000
-1.9%
57,439
-3.8%
0.06%
+1.7%
AYI SellACUITY BRANDS INC$5,762,000
+16.7%
43,463
-3.8%
0.06%
+20.4%
DTE SellDTE ENERGY COMPANY$5,773,000
+6.2%
77,712
-5.1%
0.06%
+9.3%
RGA SellREINSURANCE GROUP AMERICA$5,688,000
-1.1%
71,431
-3.8%
0.06%
+3.5%
VAL SellVALSPAR CORP$5,728,000
-5.3%
79,426
-6.4%
0.06%
-1.7%
DCI SellDONALDSON LUKIN$5,717,000
-7.1%
134,828
-4.8%
0.06%
-3.3%
CHK SellCHESAPEAKE ENERGY CORPORATION$5,692,000
-10.4%
222,182
-5.1%
0.06%
-6.3%
EMN SellEASTMAN CHEMICAL COMPANY$5,770,000
+0.3%
66,934
-6.1%
0.06%
+3.5%
CAG SellCONAGRA INC$5,725,000
-13.0%
184,485
-5.6%
0.06%
-9.2%
DDD Sell3D SYSTEMS CORP$5,731,000
-38.7%
96,886
-3.7%
0.06%
-36.6%
DKS SellDICKS SPORTING GOODS INC$5,616,000
-9.8%
102,845
-4.1%
0.06%
-6.5%
JNPR SellJUNIPER NETWORKS INC$5,665,000
+7.3%
219,903
-6.0%
0.06%
+11.5%
TRN SellTRINITY ISD$5,637,000
+25.8%
78,214
-4.8%
0.06%
+31.8%
RPM SellRPM INC-OHIO$5,624,000
-3.1%
134,426
-3.9%
0.06%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$5,547,000
-11.3%
120,606
-4.9%
0.06%
-8.1%
DRE SellDUKE REALTY CORP$5,572,000
+8.1%
330,104
-3.7%
0.06%
+11.8%
SWK SellSTANLEY WORKS$5,548,000
-4.3%
68,286
-5.0%
0.06%0.0%
RS SellRELIANCE STEEL & ALUMINUM$5,533,000
-10.4%
78,298
-3.8%
0.06%
-6.6%
AME SellAMETEK INC$5,537,000
-7.2%
107,543
-5.1%
0.06%
-3.4%
NLSN BuyNIELSEN HOLDINGS BV$5,566,000
+3.5%
124,714
+6.4%
0.06%
+7.5%
CBST SellCUBIST PHARMACEUTICALS, INC.$5,523,000
+2.9%
75,500
-3.1%
0.06%
+7.5%
KEY SellKEY CORPORATION$5,558,000
-0.3%
390,285
-6.0%
0.06%
+3.6%
XRX SellXEROX CORP$5,526,000
-15.3%
489,025
-8.7%
0.06%
-12.3%
MAR SellMARRIOTT INTL INC -CL A$5,436,000
+5.9%
97,035
-6.7%
0.06%
+9.8%
LPT SellLIBERTY PROPERTY TRUST$5,469,000
+4.7%
147,973
-4.1%
0.06%
+7.7%
FTI SellFMC TECHNOLOGIES$5,416,000
-5.3%
103,572
-5.5%
0.06%
-1.8%
EXR SellEXTRA SPACE STORAGE INC$5,387,000
+10.5%
111,045
-4.0%
0.06%
+16.7%
OKE SellONEOK INC$5,403,000
-9.0%
91,196
-4.5%
0.06%
-5.1%
FLR SellFLUOR CORP$5,469,000
-9.9%
70,364
-7.0%
0.06%
-6.7%
ESV SellENSCO PLC$5,409,000
-12.5%
102,489
-5.2%
0.06%
-8.2%
WCN SellWASTE CONNECTIONS INC$5,472,000
-3.5%
124,760
-4.0%
0.06%0.0%
OIS SellOILS STATES INTERNATIONAL INC$5,309,000
-10.1%
53,842
-7.2%
0.06%
-5.2%
NTAP SellNETWORK APPLIANCES INC$5,365,000
-17.4%
145,401
-7.9%
0.06%
-14.1%
JLL SellJONES LANG LASALLE INC$5,323,000
+11.2%
44,920
-3.9%
0.06%
+17.0%
ALB SellALBEMARLE CORP$5,330,000
-1.8%
80,245
-6.3%
0.06%
+1.9%
DVA SellDAVITA INC$5,348,000
+3.2%
77,681
-5.0%
0.06%
+7.8%
TSN SellTYSON FOODS INC. - A$5,193,000
+23.4%
118,007
-6.2%
0.05%
+28.6%
ETR SellENTERGY CORPORATION$5,238,000
+0.3%
78,361
-5.1%
0.05%
+3.8%
ARE SellALEXANDRIA MINERAL OILS CO$5,247,000
+9.4%
72,314
-4.0%
0.05%
+14.9%
EWBC SellEAST WEST BANCORP INC$5,276,000
+4.1%
144,552
-0.3%
0.05%
+8.0%
UGI SellUGI CORP$5,283,000
+6.1%
115,835
-3.5%
0.05%
+10.2%
GPN SellGLOBAL PAYMENTS INC$5,162,000
+3.6%
72,596
-5.3%
0.05%
+8.2%
INGR SellINGREDION INC$5,119,000
-7.3%
75,191
-6.8%
0.05%
-3.6%
NEM SellNEWMONT MINING CORP$5,122,000
-3.5%
218,497
-5.2%
0.05%0.0%
MAA SellMID-AMERICA APARTMENT COMMUN$5,166,000
+8.1%
75,673
-3.8%
0.05%
+12.8%
CSL SellCARLISLE$5,098,000
-4.0%
64,257
-4.0%
0.05%0.0%
GGP SellGENERAL GROWTH PROPERTIES$5,033,000
+0.8%
228,787
-8.0%
0.05%
+6.1%
ALTR SellALTERA CORPORATION$5,052,000
+4.4%
139,406
-6.2%
0.05%
+8.3%
BCR SellBARD (C.R.), INC.$5,040,000
+4.3%
34,056
-5.6%
0.05%
+8.3%
CLX SellCLOROX COMPANY$5,018,000
-9.5%
57,015
-4.6%
0.05%
-5.5%
GWR SellGENESEE & WYOMING INC - CL A$5,001,000
-2.6%
51,392
-3.9%
0.05%
+2.0%
HP SellHELMERICH & PAYNE$5,076,000
+21.7%
47,190
-4.9%
0.05%
+26.8%
HII SellHUNTINGTON INGALLS INDUSTRIES$5,029,000
+7.5%
49,180
-5.3%
0.05%
+13.0%
KLAC SellKLA - TENCOR CORPORATION$5,056,000
+1.6%
73,124
-5.2%
0.05%
+6.1%
KSS SellKOHLS CORP$5,017,000
-5.1%
88,330
-5.2%
0.05%0.0%
LLTC SellLINEAR TECHNOLOGY GROUP$5,043,000
+2.1%
103,566
-4.5%
0.05%
+6.1%
MSCI SellMSCI INC - A$5,064,000
-7.0%
117,703
-5.5%
0.05%
-3.7%
OSK SellOSHKOSH CORP$4,999,000
+9.1%
84,922
-6.6%
0.05%
+15.6%
WHR SellWHIRLPOOL CORPORATION$5,081,000
-10.9%
33,999
-6.5%
0.05%
-7.1%
WWAV SellWHITEWAVE FOODS CO$4,999,000
+19.4%
175,156
-4.0%
0.05%
+26.8%
TEX SellTEREX CORP$4,950,000
+0.6%
111,739
-4.7%
0.05%
+4.1%
ADSK SellAUTODESK INC$4,903,000
-6.7%
99,692
-4.6%
0.05%
-1.9%
SPNV SellSUPERIOR ENERGY SERVICES INC$4,925,000
+10.3%
160,102
-4.6%
0.05%
+15.9%
CCE SellCOCA COLA COMPANY$4,981,000
+1.0%
104,295
-6.7%
0.05%
+4.1%
KSU SellKANSAS CITY SOUTHERN$4,939,000
-21.8%
48,398
-5.2%
0.05%
-19.0%
CBOE SellCBOE HOLDINGS INC$4,941,000
+3.7%
87,297
-4.8%
0.05%
+8.5%
BRE SellBRE PROPERTIES INC$4,942,000
+11.2%
78,716
-3.1%
0.05%
+15.9%
TXT SellTEXTRON INC.$4,872,000
+1.8%
124,009
-4.7%
0.05%
+6.4%
NI SellNISOURCE INC$4,896,000
+2.6%
137,787
-5.0%
0.05%
+6.4%
SEIC SellSEI INVESTMENTS COMPANY$4,830,000
-7.8%
143,707
-4.7%
0.05%
-3.8%
JKHY SellHENRY JACK & ASSOCIATES$4,811,000
-9.8%
86,286
-4.2%
0.05%
-5.7%
KRC SellKILROY REALTY CORP$4,855,000
+12.0%
82,878
-4.0%
0.05%
+16.3%
SM SellST MARY LAND & EXPLORATION$4,825,000
-17.6%
67,686
-4.0%
0.05%
-13.8%
AGCO SellAGCO CORP$4,851,000
-14.0%
87,949
-7.7%
0.05%
-10.7%
SIAL SellSIGMA ALDRICH CORP$4,896,000
-6.0%
52,435
-5.4%
0.05%
-3.8%
REG SellREGENCY CENTERS CORP$4,759,000
+5.8%
93,201
-4.1%
0.05%
+8.9%
MUR SellMURPHY OIL CORP$4,750,000
-10.0%
75,570
-7.1%
0.05%
-5.8%
ATO BuyATMOS ENERGY CORP$4,765,000
+9.7%
101,098
+5.7%
0.05%
+14.0%
FLS SellFLOWSERVE CORP$4,730,000
-7.1%
60,379
-6.5%
0.05%
-2.0%
NVR SellNVR INC$4,765,000
+5.5%
4,154
-5.7%
0.05%
+8.9%
EV SellEATON VANCE CORP$4,728,000
-13.5%
123,887
-3.0%
0.05%
-9.3%
CNQR SellCONCUR TECHNOLOGIES, INC$4,757,000
-6.9%
48,016
-3.1%
0.05%
-3.9%
COL SellROCKWELL COLLINS$4,727,000
+2.2%
59,335
-5.2%
0.05%
+6.5%
DPS SellDR PEPPER SNAPPLE GROUP INC.$4,715,000
+4.2%
86,575
-6.8%
0.05%
+8.9%
DLTR SellDOLLAR TREE STORES$4,765,000
-12.3%
91,319
-5.2%
0.05%
-9.3%
SUNEQ SellSUN EDISON INC$4,674,000
+38.8%
248,083
-3.9%
0.05%
+45.5%
KATE NewKATE SPADE & CO$4,620,000124,555
+100.0%
0.05%
CTXS SellCITRIX SYSTEMS INC$4,631,000
-15.2%
80,641
-6.6%
0.05%
-11.1%
IM SellINGRAM MICRO INC-CL A$4,612,000
+21.2%
156,007
-3.8%
0.05%
+26.3%
PTEN SellPATTERSON ENERGY INC$4,612,000
+20.0%
145,585
-4.1%
0.05%
+26.3%
GPS SellGAP INC.$4,657,000
-2.8%
116,248
-5.2%
0.05%
+2.1%
TKR SellTIMKEN COMPANY$4,624,000
+0.4%
78,668
-5.9%
0.05%
+4.3%
PNRA SellPANERA BREAD COMPANY-CL A$4,692,000
-5.7%
26,587
-5.6%
0.05%
-2.0%
WEC SellWISCONSIN ENERGY GROUP$4,615,000
+6.4%
99,147
-5.5%
0.05%
+11.6%
GNTX SellGENTEX$4,635,000
-7.7%
147,017
-3.5%
0.05%
-4.0%
SLM SellUSA EDUCATION INC$4,605,000
-13.3%
188,121
-6.9%
0.05%
-11.3%
AKAM SellAKAMAI TECHNOLOGIES$4,561,000
+16.6%
78,349
-5.5%
0.05%
+20.5%
WR SellWESTAR ENERGY INC$4,571,000
+6.2%
129,999
-2.8%
0.05%
+9.3%
GGG SellGRACO INC$4,592,000
-8.8%
61,434
-4.6%
0.05%
-6.0%
KMX SellCARMAX INC$4,586,000
-5.7%
97,993
-5.2%
0.05%
-2.1%
HSH SellSARA LEE CORP$4,604,000
+6.4%
123,574
-4.5%
0.05%
+9.3%
ATK SellALLIANT TECHSYSTEMS INC$4,566,000
+12.0%
32,124
-4.1%
0.05%
+17.5%
DRQ SellDRIL-QUIP INC$4,603,000
-2.2%
41,058
-4.1%
0.05%0.0%
CDNS SellCADENCE DESIGN SYSTEM$4,535,000
+6.8%
291,806
-3.6%
0.05%
+11.9%
HAIN BuyHAIN CELESTIAL GROUP INC$4,605,000
+0.9%
50,342
+0.1%
0.05%
+4.4%
HCC SellHCC INSURANCE HOLDINGS INC$4,583,000
-5.8%
100,737
-4.4%
0.05%
-2.1%
NRG SellNRG ENERGY INC$4,538,000
+5.5%
142,715
-4.7%
0.05%
+9.3%
BR SellBROADRIDGE FINANCIAL SOLUTIONS$4,478,000
-9.6%
120,565
-3.9%
0.05%
-6.1%
LLL SellL-3 COMMUNICATIONS CORPORATION$4,452,000
+1.5%
37,685
-8.2%
0.05%
+7.0%
SJM SellSMUCKER JM CO$4,425,000
-12.3%
45,509
-6.5%
0.05%
-8.0%
CNP SellCENTERPOINT ENERGY INC$4,458,000
-3.1%
188,184
-5.2%
0.05%0.0%
DRC SellDRESSER-RAND GROUP INC$4,498,000
-6.0%
77,006
-4.1%
0.05%
-2.1%
WTR SellAQUA AMERICA INC$4,474,000
+2.0%
178,470
-4.0%
0.05%
+7.0%
TCO SellTAUBMAN CENTERS INC$4,511,000
+5.5%
63,720
-4.7%
0.05%
+9.5%
EXP SellEAGLE MATERIALS INC$4,472,000
+9.9%
50,442
-4.0%
0.05%
+15.0%
FMC SellFMC CORP$4,466,000
-4.1%
58,330
-5.5%
0.05%0.0%
SPXC SellSPX CORPORATION$4,453,000
-6.3%
45,299
-5.1%
0.05%
-2.1%
TFX SellTELEFLEX INC$4,462,000
+9.8%
41,604
-3.9%
0.05%
+15.0%
TWTC SellTW TELECOM INC$4,437,000
-3.9%
141,949
-6.4%
0.05%0.0%
PVH SellPHILLIPS VAN HEUSEN$4,469,000
-13.0%
35,819
-5.2%
0.05%
-9.8%
CYH BuyCOMMUNITY HEALTH SYSTEMS$4,483,000
+14.2%
114,440
+14.5%
0.05%
+17.9%
FEIC SellFEI COMPANY$4,391,000
+11.8%
42,626
-3.0%
0.04%
+15.4%
CA SellCOMPUTER ASSOCIATES INTL INC$4,381,000
-13.5%
141,474
-6.0%
0.04%
-10.0%
UTHR SellUNITED THERAPEUTICS CORP$4,408,000
-19.8%
46,874
-3.6%
0.04%
-16.7%
AEE SellAMEREN CORP$4,387,000
+8.0%
106,475
-5.2%
0.04%
+12.5%
HPT SellHOSPITALITY PROPERTIES TRUST$4,337,000
+2.8%
151,020
-3.2%
0.04%
+7.1%
AMCX SellAMC NETWORKS INC.$4,374,000
+3.0%
59,842
-4.0%
0.04%
+7.1%
RHT SellRED HAT INC$4,407,000
-10.4%
83,175
-5.2%
0.04%
-8.2%
SLH SellSOLERA HOLDINGS INC$4,410,000
-14.0%
69,621
-3.9%
0.04%
-11.8%
DPZ SellDOMINOS PIZZA INC$4,330,000
+6.0%
56,257
-4.0%
0.04%
+12.5%
WRB SellBERKLEY (WR) CORP$4,374,000
-12.4%
105,093
-8.7%
0.04%
-8.2%
NVDA SellNVIDIA CORP$4,356,000
+1.5%
243,214
-9.2%
0.04%
+4.7%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,330,000
-5.5%
40,161
-4.8%
0.04%0.0%
ATR SellAPTARGROUP INC$4,372,000
-6.9%
66,145
-4.5%
0.04%
-4.3%
NEU SellNEWMARKET CORP$4,412,000
+10.1%
11,289
-5.9%
0.04%
+12.5%
TSCO SellTRACTOR SUPPLY COMPANY$4,326,000
-62.0%
61,242
-58.3%
0.04%
-60.2%
TRIP SellTRIP ADVISOR INC$4,411,000
+3.8%
48,687
-5.1%
0.04%
+7.1%
PTC SellPTC INC$4,245,000
-4.6%
119,818
-4.7%
0.04%0.0%
SON SellSONOCO PRODUCTS COMPANY$4,235,000
-5.4%
103,236
-3.8%
0.04%0.0%
PLL SellPALL CORPORATION$4,311,000
-1.5%
48,181
-6.1%
0.04%
+2.3%
SCI SellSERVICE CORP INTERNATIONAL$4,262,000
+5.4%
214,375
-3.9%
0.04%
+10.0%
SNH SellSENIOR HOUSING TRUST$4,268,000
-3.0%
189,944
-4.1%
0.04%0.0%
NDSN SellNORDSON CORP$4,304,000
-8.8%
61,058
-3.9%
0.04%
-6.4%
TUP SellTUPPERWARE BRAND CORP$4,258,000
-15.5%
50,831
-4.6%
0.04%
-12.0%
NNN SellNATIONAL RETAIL PROPERTIES, IN$4,226,000
+8.7%
123,147
-4.0%
0.04%
+12.8%
BC SellBRUNSWICK CORP$4,232,000
-4.0%
93,433
-2.4%
0.04%0.0%
SRCL SellSTERICYCLE INC$4,247,000
-7.9%
37,376
-5.8%
0.04%
-4.3%
INFA SellINFORMATICA CORP$4,165,000
-12.1%
110,236
-3.4%
0.04%
-8.5%
RL SellRALPH LAUREN CORP$4,176,000
-14.3%
25,952
-6.0%
0.04%
-10.4%
STR SellQUESTAR CORP COM$4,203,000
-0.8%
176,758
-4.0%
0.04%
+2.4%
PL SellPROTECTIVE LIFE CORP$4,172,000
-0.4%
79,339
-4.0%
0.04%
+4.9%
MCHP SellMICROCHIP TECHNOLOGY INC$4,174,000
+1.6%
87,392
-4.9%
0.04%
+4.9%
CRI SellCARTER'S INC$4,205,000
+2.1%
54,153
-5.6%
0.04%
+4.9%
LII SellLENNOX INTERNATIONAL INC$4,132,000
+1.4%
45,447
-5.2%
0.04%
+7.5%
MKC SellMCCORMICK & CO$4,130,000
-2.0%
57,565
-5.9%
0.04%
+2.4%
MSM SellMSC INDL DIRECT INC$4,124,000
+0.6%
47,667
-6.0%
0.04%
+4.9%
AFG SellAMERICAN FINANCIAL GROUP HLD$4,174,000
-3.9%
72,321
-3.9%
0.04%0.0%
CFR SellCULLEN FROST BANKERS$4,137,000
+0.4%
53,354
-3.7%
0.04%
+4.9%
TIF SellTIFFANY & CO$4,164,000
-12.0%
48,335
-5.2%
0.04%
-8.5%
GXP SellKANSAS CITY POWER & LIGHT$4,200,000
+7.3%
155,310
-3.9%
0.04%
+10.3%
OHI SellOMEGA HEALTHCARE INVESTORS$4,203,000
+9.4%
125,391
-2.7%
0.04%
+13.2%
AES SellAES CORP$4,128,000
-6.4%
289,081
-4.9%
0.04%
-2.3%
SIRO NewSIRONA DENTAL SYSTEMS INC$4,167,00055,802
+100.0%
0.04%
CMA SellCOMERICA INC$4,139,000
+2.8%
79,902
-5.7%
0.04%
+7.5%
CPRT SellCOPART INC$4,115,000
-4.5%
113,073
-3.8%
0.04%
-2.3%
MNST SellMONSTER BEVERAGE CORP$4,120,000
-3.3%
59,318
-5.7%
0.04%0.0%
TAP SellCOORS (ADOLPH)$4,091,000
-0.5%
69,504
-5.1%
0.04%
+2.4%
WAT SellWATERS CORP$4,053,000
+2.8%
37,388
-5.1%
0.04%
+7.7%
RSG SellREPUBLIC SERVICES INC$4,055,000
-2.3%
118,704
-5.1%
0.04%
+2.4%
WYND SellWYNDHAM WORLDWIDE CORP$4,118,000
-7.4%
56,237
-6.8%
0.04%
-4.5%
RNR NewRENAISSANCERE HOLDINGS LTD ORD$4,105,00042,057
+100.0%
0.04%
RGLD SellROYAL GOLD INC$4,116,000
+30.4%
65,728
-4.1%
0.04%
+35.5%
VMI SellVALMONT INDUSTRIES$4,031,000
-4.1%
27,082
-3.9%
0.04%0.0%
ODFL SellOLD DOMINION FREIGHT LINE INC$3,997,000
+2.7%
70,449
-4.1%
0.04%
+5.1%
STLD SellSTEEL DYNAMICS INC$4,004,000
-12.3%
225,096
-3.6%
0.04%
-8.9%
UNM SellUNUMPROVIDENT CORP.$4,020,000
-5.2%
113,853
-5.8%
0.04%
-2.4%
WU SellWESTERN UNION CO$3,934,000
-10.8%
240,444
-6.0%
0.04%
-6.8%
KIM SellKIMCO REALTY CORP$3,936,000
+5.0%
179,881
-5.2%
0.04%
+10.8%
ORI SellOLD REPUBLIC INTERNATIONAL COR$4,010,000
-8.7%
244,509
-3.9%
0.04%
-6.8%
ITT SellITT CORP$3,945,000
-4.8%
92,257
-3.3%
0.04%0.0%
SWY SellSAFEWAY INC$3,994,000
+7.3%
108,120
-5.4%
0.04%
+10.8%
IJT  S&P 600 SMALL CAP INDEX FUND$3,957,000
+0.1%
33,2570.0%0.04%
+5.1%
BMR SellBIOMED REALTY TRUST INC$3,983,000
+8.7%
194,375
-3.8%
0.04%
+13.9%
CNX SellCONSOL ENERGY INC$4,017,000
-0.4%
100,562
-5.1%
0.04%
+2.5%
MCRS SellMICROS SYSTEMS INC$4,020,000
-11.5%
75,955
-4.1%
0.04%
-8.9%
KBR SellKBR, INC.$3,990,000
-19.7%
149,542
-4.1%
0.04%
-16.3%
EA SellELECTRONIC ARTS INC$3,943,000
+20.1%
135,925
-5.0%
0.04%
+24.2%
ACC SellAMERICAN CAMPUS COMMUNITIES$3,950,000
+11.2%
105,767
-4.1%
0.04%
+17.1%
CSC SellCOMPUTER SCIENCES CORP$3,889,000
+2.1%
63,941
-6.2%
0.04%
+5.3%
RAX SellRACKSPACE HOSTING INC$3,853,000
-18.4%
117,393
-2.7%
0.04%
-14.9%
LRCX SellLAM RESEARCH CORPORATION$3,918,000
-4.3%
71,228
-5.3%
0.04%
-2.4%
TER SellTERADYNE INC$3,894,000
+9.6%
195,797
-2.9%
0.04%
+14.3%
MAC SellMACERICH COMPANY$3,845,000
+0.3%
61,690
-5.2%
0.04%
+5.3%
LUK SellLEUCADIA NATIONAL CORP$3,848,000
-6.5%
137,442
-5.3%
0.04%
-2.4%
JWN SellNORDSTROM INC$3,921,000
-4.2%
62,794
-5.2%
0.04%
-2.4%
GNW SellGENWORTH FINANCIAL INC$3,854,000
+8.4%
217,371
-5.0%
0.04%
+14.3%
ALGN SellALIGN TECHNOLOGY INC$3,748,000
-11.8%
72,375
-2.7%
0.04%
-7.1%
XL SellXL GROUP PLC$3,786,000
-9.2%
121,144
-7.5%
0.04%
-4.9%
FLO SellFLOWERS FOODS INC$3,794,000
-4.1%
176,873
-4.0%
0.04%0.0%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,818,000
+0.4%
45,462
-7.1%
0.04%
+2.6%
PB SellPROSPERITY BANCSHARES INC$3,803,000
+0.5%
57,483
-3.7%
0.04%
+5.4%
CBSH SellCOMMERCIAL BANCSHARES, INC.$3,822,000
-0.7%
82,332
-4.0%
0.04%
+2.6%
VMC SellVULCAN MATERIALS CO.$3,808,000
+6.5%
57,301
-4.8%
0.04%
+11.4%
CYN SellCITY NATL CORP$3,780,000
-4.2%
48,019
-3.6%
0.04%0.0%
PAY SellVERIFONE SYSTEMS INC$3,793,000
+23.0%
112,140
-2.4%
0.04%
+25.8%
NWSA SellNEWS CORP LTD$3,763,000
-9.4%
218,550
-5.2%
0.04%
-4.9%
WPX BuyWPX ENERGY INC$3,671,000
+93.7%
203,629
+119.0%
0.04%
+100.0%
NWL SellNEWELL RUBBERMAID INC.$3,660,000
-15.1%
122,395
-8.0%
0.04%
-11.6%
LH SellLABORATORY CORP OF AMER HLDGS$3,677,000
-0.6%
37,438
-7.5%
0.04%
+2.7%
TDY SellTELEDYNE TECHNOLOGIES INC$3,698,000
+2.0%
37,993
-3.8%
0.04%
+5.6%
WEX SellWEX INC$3,731,000
-7.9%
39,257
-4.0%
0.04%
-5.0%
CXW SellCORRECTIONS CORP OF AMERICA$3,666,000
-6.2%
117,042
-4.0%
0.04%
-2.6%
BRO SellBROWN & BROWN INC$3,703,000
-6.0%
120,376
-4.1%
0.04%
-2.6%
CFN SellCAREFUSION CORP$3,679,000
-5.6%
91,463
-6.5%
0.04%
-2.6%
EFX SellEQUIFAX INC COM$3,645,000
-6.4%
53,574
-4.9%
0.04%
-2.6%
MHK SellMOHAWK INDUSTRIES INC$3,645,000
-13.3%
26,804
-5.1%
0.04%
-9.5%
MNKKQ SellMALLINCKRODT PLC$3,723,000
+17.4%
58,714
-3.3%
0.04%
+22.6%
NEBLQ SellNOBLE DRILLING$3,651,000
-17.0%
111,521
-5.0%
0.04%
-13.6%
UFS SellDOMTAR INC$3,684,000
+14.6%
32,828
-3.7%
0.04%
+18.8%
J SellJACOBS ENGINEERING$3,676,000
-4.3%
57,890
-5.1%
0.04%0.0%
SNI SellSCRIPPS CO <E.W.>-CL A$3,655,000
-16.6%
48,149
-5.1%
0.04%
-11.6%
DGX SellQUEST DIAGNOSTICS INC$3,669,000
+1.8%
63,342
-5.9%
0.04%
+5.6%
QCOR SellQUESTCOR PHARMACEUTICALS$3,653,000
+14.0%
56,260
-4.4%
0.04%
+18.8%
RRD BuyDONNELLEY (R.R.) & SONS$3,574,000
-7.8%
199,647
+4.4%
0.04%
-2.6%
CBT SellCABOT CORP COM$3,569,000
+10.7%
60,429
-3.6%
0.04%
+15.6%
HRB SellH&R BLOCK INC$3,633,000
-1.1%
120,335
-4.9%
0.04%
+2.8%
XLS SellEXELIS INC$3,637,000
-3.7%
191,295
-3.5%
0.04%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$3,637,000
-2.0%
364,754
-5.1%
0.04%0.0%
TTC SellTORO CO$3,598,000
-5.9%
56,932
-5.3%
0.04%
-2.6%
ATML SellATMEL CORP$3,590,000
+2.3%
429,444
-4.2%
0.04%
+5.7%
CNC BuyCENTENE CORP$3,620,000
+6.6%
58,156
+0.9%
0.04%
+8.8%
EAT SellBRINKER INTERNATIONAL INC$3,555,000
+8.8%
67,772
-3.9%
0.04%
+15.6%
AOS SellSMITH A O CORP$3,560,000
-18.1%
77,368
-4.0%
0.04%
-14.0%
UNFI SellUNITED NATURAL FOODS INC$3,551,000
-9.5%
50,075
-3.8%
0.04%
-5.1%
KMT SellKENNAMETAL INC$3,515,000
-18.2%
79,343
-3.8%
0.04%
-16.3%
CYT SellCYTEC INDUSTRIES INC$3,515,000
+1.1%
36,012
-3.5%
0.04%
+5.9%
CR SellCRANE COMPANY$3,515,000
+1.7%
49,402
-3.9%
0.04%
+5.9%
POL SellM.A. HANNA CO$3,507,000
-2.0%
95,655
-5.5%
0.04%
+2.9%
AOL SellAOL INC$3,510,000
-8.8%
80,198
-2.9%
0.04%
-5.3%
FMER SellFIRSTMERIT CORPORATION$3,470,000
-10.1%
166,598
-4.1%
0.04%
-5.3%
ZBRA SellZEBRA TECHNOLOGIES CORP$3,529,000
+23.4%
50,842
-3.9%
0.04%
+28.6%
PWR SellQUANTA SERVICES INC$3,526,000
+11.8%
95,557
-4.4%
0.04%
+16.1%
CPB SellCAMPBELL SOUP COMPANY$3,523,000
-2.1%
78,489
-5.6%
0.04%0.0%
HME SellHOME PROPERTIES INC$3,462,000
+7.9%
57,588
-3.8%
0.04%
+12.5%
HIW SellHIGHWOODS PROPERTIES INC$3,486,000
+1.9%
90,769
-4.1%
0.04%
+5.9%
MAS SellMASCO CORP$3,474,000
-7.7%
156,400
-5.4%
0.04%
-2.7%
CRS SellCARPENTER TECHNOLOGY CORP$3,537,000
+2.0%
53,560
-3.9%
0.04%
+5.9%
EW SellEDWARDS LIFESCIENCES CP - WI$3,491,000
+4.8%
47,061
-7.1%
0.04%
+9.1%
EXPD SellEXPEDITORS INTL WASH INC$3,524,000
-16.3%
88,928
-6.6%
0.04%
-14.3%
FFIV SellF5 NETWORKS INC$3,531,000
+8.1%
33,116
-7.8%
0.04%
+12.5%
BLL SellBALL CORPORATION$3,380,000
-2.3%
61,676
-7.9%
0.04%
+2.9%
WRI SellWEINGARTEN REALTY INVESTORS$3,397,000
+4.9%
113,248
-4.1%
0.04%
+9.4%
CHRW SellC H ROBINSON WORLDWIDE INC$3,413,000
-16.7%
65,149
-7.2%
0.04%
-14.6%
FNFG SellFIRST NIAGARA FINANCIAL$3,376,000
-14.6%
357,217
-4.1%
0.04%
-10.3%
SKT SellTANGER FACTORY OUTLET CENTER$3,372,000
+5.9%
96,334
-3.1%
0.04%
+9.4%
TDC SellTERADATA CORP$3,437,000
-0.1%
69,869
-7.7%
0.04%
+2.9%
LAMR SellLAMAR CISD$3,368,000
-6.2%
66,052
-3.9%
0.04%
-2.8%
6107SC SellURS CORP NEW$3,427,000
-17.9%
72,813
-7.6%
0.04%
-14.6%
ARRS SellARRIS GROUP INC$3,362,000
+14.2%
119,297
-1.2%
0.04%
+20.7%
TGI SellTRIUMPH GROUP INC$3,420,000
-17.9%
52,953
-3.3%
0.04%
-14.6%
CBRE SellCB RICHARD ELLIS SERVICES$3,357,000
-1.0%
122,372
-5.1%
0.04%
+2.9%
HRS SellHARRIS CORP.$3,429,000
-0.8%
46,865
-5.3%
0.04%
+2.9%
APOL SellAPOLLO GROUP INC$3,427,000
+19.4%
100,096
-4.7%
0.04%
+25.0%
CMS SellCMS ENERGY CORP$3,427,000
+3.9%
117,040
-5.0%
0.04%
+6.1%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$3,413,000
+5.2%
35,671
-5.5%
0.04%
+9.4%
ESL SellESTERLINE TECHNOLOGIES CORP$3,421,000
+1.6%
32,112
-2.7%
0.04%
+6.1%
EXPE SellEXPEDIA INC-CL A$3,254,000
-2.0%
44,885
-5.9%
0.03%
+3.0%
SNV SellSYNOVUS FINANCIAL CORP$3,327,000
-9.7%
981,535
-4.1%
0.03%
-5.6%
DAR SellDARLING INTERNATIONAL INC.$3,320,000
-4.5%
165,840
-0.4%
0.03%0.0%
VVC SellVECTREN CORP$3,277,000
+6.5%
83,192
-4.0%
0.03%
+13.3%
ENS SellENERSYS$3,299,000
-5.6%
47,605
-4.5%
0.03%
-2.9%
JDSU SellJDS UNIPHASE CORP$3,300,000
+3.8%
235,685
-3.8%
0.03%
+9.7%
PCL SellPLUM CREEK TIMBER CO$3,267,000
-14.3%
77,716
-5.1%
0.03%
-10.5%
LHO SellLASALLE HOTEL PROPERTIES$3,286,000
-2.7%
104,961
-4.0%
0.03%
+3.0%
RBC SellREGAL BELOIT$3,309,000
-5.3%
45,511
-4.0%
0.03%
-2.9%
SCG SellSCANA CORPORATION$3,179,000
+4.1%
61,941
-4.8%
0.03%
+10.0%
EME SellEMCOR GROUP INC$3,161,000
+5.4%
67,554
-4.4%
0.03%
+10.0%
INT SellWORLD FUEL SERVICES CORP$3,200,000
-2.5%
72,558
-4.6%
0.03%
+3.1%
SPLS SellSTAPLES INC$3,238,000
-33.4%
285,551
-6.6%
0.03%
-31.2%
ACM SellAECOM TECHNOLOGY CORP$3,217,000
+5.8%
99,992
-3.2%
0.03%
+10.0%
IPG SellINTERPUBLIC GROUP COS INC.$3,190,000
-6.5%
186,112
-3.4%
0.03%
-2.9%
HAR SellHARMAN INTL$3,165,000
+23.6%
29,744
-4.9%
0.03%
+32.0%
QQQ  POWERSHARES CAPITAL MGMT LLC$3,192,000
-0.3%
36,4000.0%0.03%
+3.1%
HSP SellHOSPIRA INC$3,159,000
-0.4%
73,048
-4.9%
0.03%
+6.5%
BBY SellBEST BUY INC$3,168,000
-37.2%
119,951
-5.2%
0.03%
-34.0%
RVBD SellRIVERBED TECHNOLOGY INC$3,183,000
+3.3%
161,490
-5.2%
0.03%
+6.5%
GATX SellGATX CORP$3,152,000
+24.3%
46,432
-4.5%
0.03%
+28.0%
CINF SellCINCINNATI FINANCIAL CORPORATI$3,142,000
-12.1%
64,575
-5.4%
0.03%
-8.6%
TIBX SellTIBCO SOFTWARE INC$3,130,000
-13.7%
154,059
-4.5%
0.03%
-11.1%
MMS SellMAXIMUS$3,073,000
-3.1%
68,493
-5.0%
0.03%
+3.2%
TPX SellTEMPUR SEALY INTERNATIONAL$3,101,000
-9.7%
61,209
-3.8%
0.03%
-5.9%
PETM SellPETSMART INC$3,136,000
-10.2%
45,526
-5.2%
0.03%
-8.6%
WST SellWEST PHARMACEUTICAL SERVIES IN$3,127,000
-13.3%
70,998
-3.4%
0.03%
-11.1%
ARG SellAIRGAS INC$3,111,000
-9.5%
29,209
-5.0%
0.03%
-5.9%
PRXL SellPAREXEL INTERNATIONAL CORP$3,090,000
+15.0%
57,134
-3.9%
0.03%
+18.5%
LYV SellLIVE NATION$3,119,000
+6.0%
143,404
-3.7%
0.03%
+10.3%
CNL SellCLECO CORP NEW$3,088,000
+4.1%
61,043
-4.0%
0.03%
+10.3%
CW SellCURTISS-WRIGHT CORP$3,080,000
-0.7%
48,474
-2.7%
0.03%
+3.2%
CAB SellCABELA'S INC$3,084,000
-5.6%
47,074
-4.0%
0.03%0.0%
TMK SellTORCHMARK CORPORATION$3,059,000
-6.5%
38,873
-7.2%
0.03%0.0%
GRMN SellGARMIN LTD$2,981,000
+13.3%
53,952
-5.3%
0.03%
+19.2%
ANF SellABERCROMBIE AND FITCH INC$2,969,000
+12.2%
77,119
-4.1%
0.03%
+19.2%
SF SellSTIFEL FINANCIAL CORP$3,046,000
+2.5%
61,212
-1.3%
0.03%
+6.9%
FTNT NewFORTINET INC$3,042,000138,080
+100.0%
0.03%
BDC SellBELDEN CDT INC$3,054,000
-5.2%
43,883
-4.0%
0.03%
-3.1%
BID SellSOTHEBYS HOLDINGS,,US$3,040,000
-21.0%
69,802
-3.4%
0.03%
-18.4%
MOGA SellMOOG INC-CL A$3,000,000
-7.5%
45,792
-4.1%
0.03%
-3.1%
LEN SellLENNAR CORP$3,056,000
-0.2%
77,145
-0.4%
0.03%
+3.3%
VRSN SellVERISIGN INC$2,973,000
-16.6%
55,141
-7.6%
0.03%
-11.4%
HWC SellHANCOCK FABRICS INC /DE$3,044,000
-3.9%
83,051
-3.9%
0.03%0.0%
CLH SellCLEAN HARBORS IND$3,056,000
-12.2%
55,777
-4.0%
0.03%
-8.8%
CNK SellCINEMARK HOLDINGS INC$3,041,000
-16.5%
104,818
-4.0%
0.03%
-13.9%
WWW SellWOLVERINE WORLD WIDE$2,905,000
-19.2%
101,766
-3.8%
0.03%
-16.7%
CRL SellCHARLES RIVER LABORATORIES$2,903,000
+8.1%
48,106
-5.0%
0.03%
+11.1%
XYL SellXYLEM INC$2,952,000
-0.1%
81,048
-5.1%
0.03%
+3.4%
4107PS SellMEADWESTVACO CORP$2,883,000
-5.2%
76,607
-7.0%
0.03%0.0%
XRAY SellDENTSPLY INTL INC NEW$2,865,000
-10.5%
62,236
-5.8%
0.03%
-6.2%
FHI SellFEDERATED INVESTORS INC CL B$2,908,000
+1.9%
95,205
-3.9%
0.03%
+7.1%
FHN SellFIRST HORIZON NATIONAL CORP$2,944,000
+1.6%
238,583
-4.1%
0.03%
+3.4%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTION$2,900,000
+12.2%
160,851
-3.7%
0.03%
+15.4%
DRI SellDARDEN RESTAURANTS, INC.$2,925,000
-11.0%
57,627
-4.7%
0.03%
-9.1%
VSAT SellVIASAT INC$2,955,000
+6.9%
42,800
-3.0%
0.03%
+11.1%
WOOF SellVCA ANTECH INC$2,871,000
-1.9%
89,078
-4.6%
0.03%
+3.4%
UNTCQ SellUNIT CORP$2,891,000
+21.8%
44,219
-3.8%
0.03%
+25.0%
TSO SellTESORO PETROLEUM CORP$2,926,000
-18.7%
57,845
-6.0%
0.03%
-16.7%
ETFC SellE TRADE GROUP, INC$2,912,000
+11.5%
126,502
-4.9%
0.03%
+15.4%
ASB SellASSOCIATED BANC CORPORATION$2,935,000
-1.4%
162,534
-5.0%
0.03%
+3.4%
SFG SellSTANCORP FINANCIAL GROUP$2,948,000
-3.9%
44,126
-4.7%
0.03%0.0%
SNA SellSNAP-ON TOOLS CORPORATION$2,895,000
-1.8%
25,510
-5.3%
0.03%
+3.4%
ATW SellATWOOD OCEANICS INC$2,940,000
-9.2%
58,335
-3.8%
0.03%
-6.2%
HRL SellHORMEL FOOD CORP$2,911,000
+3.4%
59,082
-5.2%
0.03%
+7.1%
ROSE SellROSETTA RESOURCES INC$2,884,000
-6.9%
61,920
-3.9%
0.03%
-3.2%
CVLT SellCOMMVAULT SYSTEMS INC$2,927,000
-16.4%
45,064
-3.6%
0.03%
-14.3%
PHM SellPULTE HOME$2,890,000
-11.1%
150,594
-5.7%
0.03%
-6.2%
PRAA SellPORTFOLIO RECOVERY ASSOCIATE$2,914,000
+5.4%
50,366
-3.8%
0.03%
+11.1%
CLC SellCLARCOR INC$2,918,000
-13.9%
50,884
-3.4%
0.03%
-11.8%
LXK SellLEXMARK INTERNATIONAL GROUP$2,877,000
+24.0%
62,143
-4.9%
0.03%
+30.4%
MDSO SellMEDIDATA SOLUTIONS INC$2,793,000
-12.9%
51,398
-2.9%
0.03%
-9.4%
GT SellGOODYEAR TIRE & RUBBER COMPANY$2,844,000
+4.3%
108,857
-4.8%
0.03%
+7.4%
SEE SellSEALED AIR CORP$2,830,000
-8.5%
86,101
-5.2%
0.03%
-6.5%
AVP SellAVON PRODUCTS INC.$2,788,000
-19.4%
190,461
-5.2%
0.03%
-14.7%
XLI SellS AND P 500 DEPOSITARY RECEIPT$2,777,000
-55.8%
53,076
-55.8%
0.03%
-53.2%
SXT SellSENSIENT TECHNOLOGIES CORP$2,858,000
+11.9%
50,665
-3.8%
0.03%
+16.0%
CGNX SellCOGNEX CORP$2,820,000
-15.3%
83,281
-4.5%
0.03%
-12.1%
SWI SellSOLARWINDS INC$2,813,000
+8.1%
65,980
-4.1%
0.03%
+11.5%
NATI SellNATIONAL INSTRUMENTS CO$2,847,000
-13.4%
99,227
-3.4%
0.03%
-12.1%
WCG SellWELLCARE HEALTH PLANS, INC.$2,807,000
-13.3%
44,185
-3.9%
0.03%
-9.4%
DECK SellDECKERS OUTDOOR CORP$2,786,000
-9.2%
34,944
-3.8%
0.03%
-3.3%
HAS SellHASBRO INC$2,846,000
-3.2%
51,170
-4.3%
0.03%0.0%
WBS SellWEBSTER FINL CORP WATERBURY$2,833,000
-4.4%
91,217
-4.0%
0.03%0.0%
FAF SellFIRST AMERICAN COPORATION$2,845,000
-9.3%
107,139
-3.7%
0.03%
-6.5%
CLGX SellFIRST AMERICAN COPORATION$2,768,000
-21.0%
92,131
-6.6%
0.03%
-17.1%
STE SellSTERIS CORP$2,840,000
-4.6%
59,484
-4.0%
0.03%0.0%
DST SellDST SYSTEMS, INC.$2,800,000
-0.6%
29,535
-4.9%
0.03%
+3.6%
TCF SellTCF FINANCIAL CORPORATION$2,783,000
-1.3%
167,021
-3.7%
0.03%
+3.6%
BWLD SellBUFFALO WILD WINGS INC$2,827,000
-2.8%
18,986
-3.9%
0.03%0.0%
TECH SellTECHNE CORP$2,862,000
-13.4%
33,523
-4.0%
0.03%
-12.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,803,000
+4.5%
43,156
+0.1%
0.03%
+7.4%
POOL SellPOOL CORP$2,786,000
-0.9%
45,434
-6.0%
0.03%
+3.6%
NBR SellNABORS INDUSTRY INC$2,822,000
+38.1%
114,502
-4.8%
0.03%
+45.0%
CRRTQ SellCONRAIL INC$2,767,000
+13.7%
20,054
-4.0%
0.03%
+20.8%
CMP SellCOMPASS MINERALS INTERNATIONAL$2,790,000
-1.1%
33,808
-4.0%
0.03%
+3.6%
PNY SellPIEDMONT NATURAL GAS$2,784,000
+5.1%
78,668
-1.5%
0.03%
+11.5%
EPR SellEPR PROPERTIES TRUST$2,852,000
+6.7%
53,422
-1.7%
0.03%
+11.5%
IDA SellIDACORP INC$2,812,000
+2.6%
50,692
-4.1%
0.03%
+7.4%
KN NewKNOWELES CORP - WHEN ISSUED$2,709,00085,808
+100.0%
0.03%
PPS SellPOST PROPERTIES INC$2,692,000
+4.4%
54,835
-3.8%
0.03%
+7.7%
THO SellTHOR INDUSTIRES INC$2,760,000
+6.1%
45,197
-4.1%
0.03%
+7.7%
GCI SellGANNETT COMPANY$2,754,000
-11.8%
99,771
-5.5%
0.03%
-9.7%
DHI SellCONTINENTAL HOMES HOLDING$2,705,000
-7.9%
124,952
-5.0%
0.03%
-3.4%
BOH SellBANK OF HAWAII CORP$2,725,000
-1.6%
44,955
-4.0%
0.03%
+3.7%
AXE SellANIXTER INTERNATIONAL INC$2,736,000
+8.5%
26,946
-4.0%
0.03%
+12.0%
MANH BuyMANHATTAN ASSOC$2,703,000
+13.9%
77,164
+281.8%
0.03%
+16.7%
WSO SellWATSCO INC$2,738,000
+0.0%
27,405
-3.8%
0.03%
+3.7%
JWA SellWILEY (JOHN) & SONS - CL A$2,710,000
+0.7%
47,013
-3.5%
0.03%
+3.7%
LSTR SellLANDSTAR SYSTEM INC$2,720,000
-1.6%
45,926
-4.5%
0.03%
+3.7%
PRA SellPROASSURANCE CORP$2,719,000
-13.6%
61,055
-5.9%
0.03%
-9.7%
HNT SellHEALTH NET$2,747,000
+10.7%
80,761
-3.5%
0.03%
+12.0%
SMG SellSCOTTS CO$2,725,000
-5.3%
44,474
-3.8%
0.03%0.0%
LSI SellLSI LOGIC CORP$2,713,000
-2.4%
245,052
-2.9%
0.03%0.0%
BRSWQ SellBRISTOW GROUP INC$2,765,000
-4.4%
36,612
-5.0%
0.03%
-3.4%
THG SellHANOVER INSURANCE GROUP, INC$2,721,000
-1.2%
44,294
-4.0%
0.03%
+3.7%
DLX SellDELUXE CORPORATION$2,671,000
-3.7%
50,897
-4.2%
0.03%
+3.7%
BKH SellBLACK HILLS CORP$2,590,000
+5.4%
44,921
-4.0%
0.03%
+12.5%
PRI SellPRIMERICA INC$2,613,000
+5.6%
55,475
-3.8%
0.03%
+8.0%
PNW SellPINNACLE WEST CAPITAL CORPORAT$2,643,000
-2.0%
48,360
-5.1%
0.03%0.0%
BYI SellBALLY TECHNOLOGIES INC$2,615,000
-18.7%
39,463
-3.8%
0.03%
-15.6%
JCPNQ SellJ.C. PENNEY CO$2,650,000
-9.6%
307,481
-4.1%
0.03%
-6.9%
HE SellHAWAIIAN ELECTRIC IND$2,602,000
-4.7%
102,367
-2.3%
0.03%0.0%
TDS SellTELEPHONE & DATA SYSTEMS$2,618,000
-2.2%
99,901
-3.8%
0.03%0.0%
CTAS SellCINTAS COPR$2,634,000
-5.2%
44,181
-5.3%
0.03%
-3.6%
THS SellTREEHOUSE FOODS INC$2,652,000
+0.4%
36,843
-3.8%
0.03%
+3.8%
FNGN SellFINANCIAL ENGINES INC$2,614,000
-29.1%
51,482
-2.9%
0.03%
-25.0%
LDOS SellLEIDOS HOLDINGS INC$2,598,000
-27.1%
73,466
-4.1%
0.03%
-22.9%
EXH SellEXTERRAN HOLDINGS INC$2,598,000
+23.1%
59,218
-4.0%
0.03%
+28.6%
LL SellLUMBER LIQUIDATORS HOLDINGS IN$2,602,000
-12.9%
27,737
-4.5%
0.03%
-10.0%
LPNT SellLIFEPOINT HOSPITALS HOLDING 14$2,597,000
-0.7%
47,606
-3.8%
0.03%
+3.8%
DBD SellDIEBOLD$2,589,000
+16.8%
64,892
-3.4%
0.03%
+22.7%
ACXM SellACXIOM CORP$2,652,000
-9.3%
77,095
-2.5%
0.03%
-6.9%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,610,000
-8.5%
65,749
-4.8%
0.03%
-3.6%
CASY SellCASEYS GEN STORES INC$2,626,000
-7.7%
38,850
-4.0%
0.03%
-3.6%
BIO SellBIO-RAD LABORATORIES - CL A$2,598,000
-0.5%
20,275
-4.1%
0.03%
+3.8%
FTR SellCITIZENS COMMUNICATIONS CO$2,501,000
+16.2%
438,689
-5.2%
0.03%
+23.8%
CEB SellCORP EXECUTIVE BOARD$2,520,000
-8.0%
33,949
-4.0%
0.03%
-3.7%
SWX SellSOUTHWEST ISD$2,508,000
-8.0%
46,931
-3.8%
0.03%
-3.7%
JOY SellJOY GLOBAL INC$2,549,000
-11.4%
43,945
-10.7%
0.03%
-10.3%
DNRCQ SellDENBURY RESOURCES$2,562,000
-8.2%
156,216
-8.0%
0.03%
-7.1%
JACK SellJACK IN THE BOX INC$2,493,000
+11.2%
42,290
-5.7%
0.03%
+18.2%
GAS SellAGL RESOURCES$2,555,000
-1.7%
52,184
-5.1%
0.03%0.0%
WWD SellWOODWARD INC$2,507,000
-13.8%
60,374
-5.3%
0.03%
-10.3%
CHS SellCHICOS FAS INCORPORATED$2,569,000
-18.4%
160,283
-4.1%
0.03%
-16.1%
AMD SellADVANCED MICRO DEVICES$2,498,000
-0.3%
622,989
-3.7%
0.03%
+4.0%
ZION SellZIONS BANCORP$2,513,000
-1.9%
81,131
-5.1%
0.03%
+4.0%
RHI SellROBERT HALF INTERNATIONAL INC$2,531,000
-6.1%
60,326
-6.0%
0.03%
-3.7%
EPAC SellACTUANT CORP$2,509,000
-10.9%
73,456
-4.4%
0.03%
-7.1%
UNS SellUNS ENERGY CORP$2,523,000
-3.6%
42,028
-3.8%
0.03%0.0%
IJK  BARCLAYS GLOBAL FUND ADVISOR$2,395,000
+1.7%
15,6620.0%0.02%
+8.7%
FOSL SellFOSSIL INC$2,460,000
-9.9%
21,100
-7.3%
0.02%
-7.4%
TYL SellTYLER TECHNOLOGIES INC$2,447,000
-19.7%
29,245
-2.0%
0.02%
-16.7%
UMBF SellUMB FINANCIAL CORP$2,452,000
-3.3%
37,898
-3.9%
0.02%0.0%
CST SellCST BRANDS INC$2,384,000
-18.4%
76,310
-4.1%
0.02%
-13.8%
WAFD SellWASHINGTON FEDERAL INC$2,411,000
-3.3%
103,471
-3.4%
0.02%0.0%
MSCC SellMICROSEMI CORP$2,394,000
-3.0%
95,626
-3.3%
0.02%
+4.2%
OI SellOWENS ILL INC$2,446,000
-10.5%
72,303
-5.4%
0.02%
-7.4%
SSS SellSOVRAN SELF STORAGE INC$2,412,000
+9.9%
32,838
-2.5%
0.02%
+13.6%
CIEN SellCIENA CORP$2,411,000
-7.2%
106,013
-2.3%
0.02%
-3.8%
FDO SellFAMILY DOLLAR STORES INC$2,433,000
-16.4%
41,936
-6.3%
0.02%
-13.8%
FULT SellFULTON FINANCIAL CORP$2,430,000
-8.3%
193,176
-4.6%
0.02%
-3.8%
WEN SellWENDYS INTERNATIONAL$2,427,000
-6.2%
266,108
-10.3%
0.02%
-3.8%
ADT SellADT CORP$2,409,000
-35.7%
80,446
-13.1%
0.02%
-32.4%
TDW SellTIDEWATER INC$2,428,000
-21.5%
49,941
-4.3%
0.02%
-19.4%
LPX SellLOUISIANA PACIFIC CORP$2,405,000
-12.5%
142,586
-4.0%
0.02%
-7.4%
DV SellDEVRY INC$2,440,000
+14.7%
57,550
-3.9%
0.02%
+19.0%
FUL SellFULLER (H.B.) CO.$2,439,000
-11.4%
50,526
-4.5%
0.02%
-7.4%
HR SellHEALTHCARE REALTY TRUST$2,340,000
+8.8%
96,894
-3.9%
0.02%
+14.3%
CBRL SellCBRL GROUP$2,338,000
-15.2%
24,044
-4.0%
0.02%
-11.1%
CNW SellCONWAY INC$2,360,000
-0.7%
57,459
-4.0%
0.02%0.0%
CPWR SellCOMPUWARE CORP$2,312,000
-9.5%
220,234
-3.4%
0.02%
-4.0%
DRH SellDIAMONDROCK HOSPITALITY CO$2,318,000
-2.4%
197,306
-4.1%
0.02%0.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$2,329,000
+91.7%
136,608
-2.0%
0.02%
+100.0%
GEO SellGEO GROUP INC/ THE$2,346,000
-4.0%
72,773
-4.0%
0.02%0.0%
QEP SellQEP RESOURCES INC$2,317,000
-8.9%
78,696
-5.2%
0.02%
-4.0%
TECD SellTECH DATA CORP$2,342,000
+14.2%
38,418
-3.3%
0.02%
+20.0%
OFC SellCORPORATE OFFICE PROPERTIES$2,351,000
+7.9%
88,249
-4.0%
0.02%
+9.1%
KS BuyKAPSTONE PAPER AND PACKAGING$2,340,000
-0.7%
81,153
+92.3%
0.02%
+4.3%
ACIW SellTRANSACTION SYS ARCHITECTS$2,297,000
-12.9%
38,813
-4.3%
0.02%
-7.7%
PBI SellPITNEY BOWES$2,310,000
+6.0%
88,878
-5.0%
0.02%
+9.1%
HLX SellHELIX TECHNOLOGY CORP$2,281,000
-5.0%
99,255
-4.1%
0.02%0.0%
ASNA SellASCENA RETAIL GROUP INC$2,252,000
-21.4%
130,296
-3.8%
0.02%
-17.9%
FLIR SellFLIR SYSTEMS INC$2,226,000
+12.8%
61,825
-5.7%
0.02%
+15.0%
FNB BuyFNB CORP$2,241,000
+6.3%
167,236
+0.0%
0.02%
+9.5%
TRAK SellDEALERTRACK TECHNOLOGIES INC$2,192,000
-1.3%
44,572
-3.5%
0.02%
+4.5%
GBCI SellGLACIER BANCORP INC$2,184,000
-6.3%
75,126
-3.9%
0.02%0.0%
CVG SellCONVERGYS CORP.$2,229,000
-1.1%
101,723
-5.0%
0.02%
+4.5%
HRC SellHILLENBRAND INDUSTRIES$2,235,000
-12.4%
57,996
-6.0%
0.02%
-8.0%
CMC SellCOMMERCIAL METALS COMPANY$2,235,000
-10.7%
118,402
-3.8%
0.02%
-8.0%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$2,246,000
-2.6%
44,885
-2.7%
0.02%0.0%
LM SellLEGG MASON$2,256,000
+5.6%
46,002
-6.4%
0.02%
+9.5%
LXP SellLEXINGTON CORP PROPERTY TRUST$2,247,000
+2.9%
205,933
-3.7%
0.02%
+4.5%
CAKE SellCHEESECAKE FACTORY INC$2,278,000
-6.8%
47,822
-5.5%
0.02%
-4.2%
MKTX SellMARKET AXESS HOLDINGS INC$2,259,000
-14.7%
38,145
-3.6%
0.02%
-11.5%
CRZO SellCARRIZO OIL & GAS INC$2,233,000
+14.7%
41,769
-4.0%
0.02%
+21.1%
MPW BuyMEDICAL PROPERTIES TRUST, INC.$2,198,000
+5.8%
171,846
+1.1%
0.02%
+9.5%
MW SellTHE MEN'S WEARHOUSE$2,229,000
-8.6%
45,515
-4.7%
0.02%
-4.2%
MTX SellMINERALS TECHNOLOGIES INC$2,244,000
+3.1%
34,753
-4.1%
0.02%
+4.5%
OLN SellOLIN CORP$2,215,000
-8.3%
80,232
-4.2%
0.02%
-4.2%
OMI SellOWEN & MINOR INC$2,231,000
-8.1%
63,691
-4.1%
0.02%
-4.2%
PDCE SellPETROLEUM DEVELOPMENT CORP$2,242,000
+12.3%
36,005
-4.0%
0.02%
+15.0%
POM SellPEPCO HOLDINGS INC$2,251,000
+1.8%
109,936
-4.9%
0.02%
+4.5%
PKI SellPERKIN-ELMER CORP$2,232,000
+4.0%
49,523
-4.8%
0.02%
+9.5%
SAM SellBOSTON BEER COMPANY INC - CL A$2,187,000
-1.4%
8,936
-2.6%
0.02%
+4.5%
RFMD SellRF MICRO DEVICES INC$2,247,000
+46.6%
285,200
-4.0%
0.02%
+53.3%
BIG SellCONSOLIDATED STORES CORP$2,232,000
+12.7%
58,931
-3.9%
0.02%
+15.0%
ROVI SellMACROVISION CORP$2,265,000
+7.0%
99,424
-7.5%
0.02%
+9.5%
OZRK SellBANK OF THE OZARKS$2,230,000
+16.0%
32,767
-3.6%
0.02%
+21.1%
SLGN SellSILGAN HOLDINGS INC$2,187,000
-1.1%
44,167
-4.1%
0.02%
+4.5%
TSS SellTOTAL SYSTEM SERVICE$2,206,000
-14.3%
72,549
-6.2%
0.02%
-8.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,213,000
+57.1%
165,299
-2.2%
0.02%
+64.3%
WTFC BuyWINTRUST FINANCIAL CORP$2,270,000
+17.1%
46,641
+11.0%
0.02%
+21.1%
AAN SellAARON RENTS INC$2,197,000
-6.9%
72,653
-9.5%
0.02%0.0%
NJR SellNEW JERSEY RES INC$2,118,000
+3.6%
42,533
-3.8%
0.02%
+10.0%
MENT SellMENTOR GRAPHICS$2,165,000
-12.2%
98,332
-4.1%
0.02%
-8.3%
CUZ BuyCOUSINS PROPERTIES$2,137,000
+11.8%
186,287
+0.4%
0.02%
+15.8%
PNM SellPUBLIC SERVICE CO NM$2,173,000
+7.5%
80,401
-4.1%
0.02%
+10.0%
VLY SellVALLEY NATIONAL BANCORP$2,104,000
-1.0%
202,117
-3.8%
0.02%
+4.8%
SYNA BuySYNAPTICS INC$2,155,000
+19.5%
35,906
+3.1%
0.02%
+22.2%
SUSQ SellSUSQUEHANNA BANCSHARES INC$2,155,000
-14.8%
189,217
-4.0%
0.02%
-12.0%
SHOO SellSTEVEN MADDEN LTD$2,112,000
-7.0%
58,698
-5.4%
0.02%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,096,000
-18.4%
171,248
-4.1%
0.02%
-12.0%
GME SellGAMESTOP CORP$2,089,000
-21.6%
50,825
-6.1%
0.02%
-15.4%
AVY SellAVERY-DENNISON$2,135,000
-4.9%
42,129
-5.8%
0.02%0.0%
SGY SellSTONE ENERGY CORP$2,109,000
+15.9%
50,258
-4.5%
0.02%
+22.2%
WIN SellWINDSTREAM CORP$2,155,000
-2.1%
261,541
-5.2%
0.02%0.0%
LFUS SellLITTELFUSE INC$2,122,000
-3.1%
22,665
-3.8%
0.02%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$2,111,000
-6.3%
113,257
-3.8%
0.02%0.0%
WGL SellWGL HOLDINGS INC$2,097,000
-3.9%
52,352
-3.8%
0.02%0.0%
FSLR SellFIRST SOLAR INC$2,164,000
+21.2%
31,008
-5.1%
0.02%
+22.2%
P105PS SellINTEGRYS ENERGY GROUP INC$2,093,000
+4.1%
35,090
-5.0%
0.02%
+10.0%
BXS SellBANCORPSOUTH$2,119,000
-5.4%
84,900
-3.7%
0.02%0.0%
UIL SellUIL HOLDING$2,098,000
-8.9%
56,994
-4.1%
0.02%
-4.3%
POST BuyPOST HOLDINGS INC$2,097,000
+23.7%
38,047
+10.6%
0.02%
+29.4%
NYT SellNEW YORK TIMES CO$2,174,000
+3.5%
126,980
-4.1%
0.02%
+4.8%
SLCA NewUS SILICA HOLDINGS INC$2,063,00054,054
+100.0%
0.02%
LEG SellLEGGETT & PLATT INC$1,990,000
-1.6%
60,955
-6.8%
0.02%
+5.0%
NSR SellNEUSTAR INC-CLA$2,008,000
-38.9%
61,767
-6.3%
0.02%
-36.4%
HI SellHILLENBRAND INDUSTRIES$2,057,000
+5.8%
63,640
-3.7%
0.02%
+10.5%
SLAB SellSILICON LABORATORIES INC$2,078,000
+14.9%
39,771
-4.7%
0.02%
+16.7%
HCBK SellHUDSON CITY BANCORP INC$2,052,000
-1.2%
208,729
-5.2%
0.02%0.0%
POWI SellPOWER INTEGRATIONS INC$2,009,000
+14.3%
30,538
-3.0%
0.02%
+23.5%
HCSG SellHEALTHCARE SERVICES GROUP$2,056,000
-1.3%
70,767
-3.6%
0.02%0.0%
ALLE SellALLEGION PLC$2,055,000
+12.5%
39,383
-4.8%
0.02%
+16.7%
IRM SellIRON MOUNTAIN INC$2,062,000
-13.8%
74,798
-5.1%
0.02%
-12.5%
WOR SellWORTHINGTON INDUSTRIES$2,039,000
-13.0%
53,305
-4.4%
0.02%
-8.7%
AIZ SellASSURANT INC$2,043,000
-8.6%
31,443
-6.6%
0.02%
-4.5%
HSNI SellHSN INC$2,018,000
-7.6%
33,780
-3.6%
0.02%
-4.5%
HITT SellHITTITE MICROWAVE CORP$1,997,000
-2.4%
31,672
-4.5%
0.02%
+5.0%
PBCT SellPEOPLE'S UNITED FINANCIAL$2,025,000
-9.0%
136,169
-7.5%
0.02%
-4.5%
JBLU BuyJETBLUE AIRWAYS CORP$1,997,000
+2.1%
229,772
+0.5%
0.02%
+10.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$2,061,000
+22.2%
93,986
-3.2%
0.02%
+23.5%
THOR SellTHORATEC CORP$2,052,000
-6.5%
57,311
-4.4%
0.02%
-4.5%
AIT SellAPPLIED INDUSTRIAL TECH INC$2,043,000
-6.2%
42,360
-4.5%
0.02%
-4.5%
KMPR SellKEMPER CORP$2,019,000
-8.4%
51,550
-4.4%
0.02%
-4.5%
ODP SellOFFICE DEPOT INC$2,019,000
-24.0%
488,963
-2.6%
0.02%
-19.2%
MWIV SellMWI VETERINARY SUPPLY INC$2,019,000
-12.5%
12,974
-4.0%
0.02%
-8.7%
ALE SellALLETE$2,013,000
+3.5%
38,410
-1.5%
0.02%
+10.5%
EFII SellELECTRONICS FOR IMAGING INC$2,053,000
+7.1%
47,402
-4.2%
0.02%
+10.5%
PVTB SellPRIVATEBANCORP INC$2,010,000
+1.2%
65,895
-4.0%
0.02%
+5.0%
VSH SellVISHAY INTERTECHNOLOGY INC$2,037,000
+7.8%
136,927
-4.0%
0.02%
+10.5%
TTEK SellTETRA TECH INC NEW$1,940,000
+2.7%
65,559
-2.9%
0.02%
+5.3%
TXI SellTEXAS INDUSTIRES INC$1,942,000
+25.0%
21,669
-4.0%
0.02%
+33.3%
LANC SellLANCASTER ISD$1,945,000
+8.2%
19,559
-4.0%
0.02%
+11.1%
IRF SellINTERNATIONAL RECTIFIER CORPOR$1,971,000
+1.1%
71,924
-3.9%
0.02%
+5.3%
ROL SellROLLINS$1,962,000
-4.1%
64,884
-3.9%
0.02%0.0%
FFIN SellFIRST FINANCIAL HOLDINGS$1,896,000
-10.6%
30,685
-4.0%
0.02%
-4.8%
AIV SellAPARTMENT INVESTMENT & MGMT$1,937,000
+10.6%
64,110
-5.1%
0.02%
+17.6%
NDAQ SellNASDAQ OMX GROUP, INC.$1,896,000
-11.0%
51,314
-4.2%
0.02%
-4.8%
DWA SellDREAMWORKS ANIMATION SKG-A$1,926,000
-27.6%
72,556
-3.2%
0.02%
-23.1%
AIRM SellAIR METHODS CORPORATION$1,898,000
-12.0%
35,527
-3.9%
0.02%
-4.8%
EVR BuyEVERCORE PARTNERS INC$1,935,000
-6.2%
35,024
+1.4%
0.02%0.0%
POLY SellPLANTRONIC INC NEW$1,929,000
-9.8%
43,401
-5.8%
0.02%
-4.8%
FICO SellFAIR ISAAC & COMPANY INC$1,949,000
-14.7%
35,240
-3.1%
0.02%
-13.0%
ANN SellANNTAYLOR STORES CORP$1,923,000
+8.9%
46,352
-4.1%
0.02%
+17.6%
BTU SellPEABODY ENERGY$1,945,000
-20.3%
119,053
-4.7%
0.02%
-16.7%
MLHR SellHERMAN MILLER INC$1,915,000
+4.5%
59,614
-3.9%
0.02%
+11.1%
UBSI BuyUNITED BANKSHARES$1,934,000
+27.4%
63,167
+30.9%
0.02%
+33.3%
ICON SellICONIX BRAND GROUP INC$1,924,000
-10.7%
49,000
-9.7%
0.02%
-4.8%
EGP SellEASTGROUP PROPERTY INC$1,963,000
+5.1%
31,202
-3.2%
0.02%
+11.1%
HSC SellHARSCO CORP$1,908,000
-19.8%
81,436
-4.1%
0.02%
-16.7%
PLCM SellPOLYCOM INC$1,896,000
+12.3%
138,170
-8.1%
0.02%
+17.6%
NFX SellNEWFIELD EXPLORATION CO$1,876,000
+20.9%
59,821
-5.1%
0.02%
+26.7%
RYL SellRYLAND GROUP INC$1,878,000
-11.0%
47,026
-3.3%
0.02%
-9.5%
R SellRYDER SYSTEMS, INC$1,873,000
+4.2%
23,433
-3.8%
0.02%
+5.6%
B SellBARNES GROUP INC$1,833,000
-0.9%
47,647
-1.3%
0.02%
+5.6%
HELE SellHELEN OF TROY LTD$1,865,000
+18.9%
26,944
-15.0%
0.02%
+18.8%
MDCO SellMEDICINES COMPANY$1,855,000
-28.6%
65,283
-2.9%
0.02%
-26.9%
DORM SellDORMAN PRODUCTS INC$1,806,000
+1.1%
30,582
-4.0%
0.02%
+5.6%
MINI SellMOBILE MINI INC$1,796,000
+1.8%
41,415
-3.4%
0.02%
+11.8%
MSA NewMINE SAFETY APPLIANCES CO$1,820,00031,928
+100.0%
0.02%
ALEX SellALEXANDER & BALDWIN$1,840,000
-1.8%
43,233
-3.7%
0.02%0.0%
CATY SellCATHAY BANCORP$1,882,000
-9.0%
74,713
-3.4%
0.02%
-5.0%
LTM SellLIFE TIME FITNESS INC$1,881,000
-3.0%
39,112
-5.2%
0.02%0.0%
MUSA SellMURPHY OIL CORP$1,819,000
-6.3%
44,824
-4.1%
0.02%0.0%
CLI SellMACK-CALI REALTY$1,859,000
-6.5%
89,423
-3.4%
0.02%
-5.0%
NWE SellNORTHWESTERN CORP$1,856,000
+5.9%
39,130
-3.3%
0.02%
+11.8%
ASGN SellON ASSIGNMENT INC$1,809,000
+6.3%
46,880
-3.8%
0.02%
+11.8%
OGS NewONE GAS INC$1,884,00052,428
+100.0%
0.02%
OPEN SellOPENTABLE INC$1,821,000
-6.3%
23,668
-3.3%
0.02%0.0%
THC SellTENET HEALTHCARE CORP$1,823,000
-5.8%
42,572
-7.3%
0.02%0.0%
JOSB SellJOS A BANK CLOTHIERS INC$1,853,000
+15.0%
28,817
-2.1%
0.02%
+18.8%
SJI SellSOUTH JERSEY INDUSTIRES INC$1,854,000
-2.2%
33,048
-2.5%
0.02%0.0%
J105SC NewCONVERSANT INC$1,799,00063,908
+100.0%
0.02%
AVA SellAVISTA CORP$1,860,000
+4.4%
60,676
-3.9%
0.02%
+5.6%
RDC SellROWAN COMPANIES$1,836,000
-9.7%
54,523
-5.2%
0.02%
-5.0%
SMTC SellSEMTECH CORPORATION$1,756,000
-3.8%
69,285
-4.1%
0.02%0.0%
PSB SellPS BUSINESS PARKS INC$1,700,000
+5.8%
20,326
-3.3%
0.02%
+12.5%
MLI BuyMUELLER INDUSTRIES INC$1,716,000
-8.4%
57,214
+92.3%
0.02%
-5.3%
MDP SellMEREDITH CORPORATION$1,738,000
-14.0%
37,440
-4.1%
0.02%
-10.0%
HAE SellHAEMONETICS CORP/MASS$1,707,000
-25.3%
52,375
-3.4%
0.02%
-21.7%
ATI SellALLEGHENY POWER SYSTEM$1,785,000
+0.2%
47,379
-5.2%
0.02%0.0%
SWC SellSTILLWATER MINING$1,788,000
+15.4%
120,751
-3.8%
0.02%
+20.0%
CATM SellCARDTRONICS INC$1,744,000
-15.2%
44,902
-5.2%
0.02%
-10.0%
PACW SellPACWEST BANCORP$1,729,000
+0.9%
40,199
-0.9%
0.02%
+5.9%
BMS SellBEMIS COMPANY$1,751,000
-10.3%
44,635
-6.4%
0.02%
-5.3%
MNRO SellMONRO MUFFLER BRAKE INC$1,715,000
-3.1%
30,157
-3.9%
0.02%0.0%
GCO SellGENESCO INC$1,794,000
-2.7%
24,057
-4.6%
0.02%0.0%
CACI SellCACI INTERNATIONAL$1,748,000
-3.2%
23,685
-3.9%
0.02%0.0%
IPXL SellIMPAX LABORATORIES INC$1,730,000
+1.1%
65,474
-3.8%
0.02%
+5.9%
X SellSWS GROUP INC$1,753,000
-11.3%
63,498
-5.2%
0.02%
-10.0%
ORB SellORBITAL SCIENCES CORP$1,705,000
+15.0%
61,117
-3.9%
0.02%
+20.0%
URBN SellURBAN OUTFITTERS INC$1,745,000
-6.8%
47,838
-5.3%
0.02%
-5.3%
TRMK SellTRUSTMARK CORP$1,725,000
-9.1%
68,045
-3.7%
0.02%
-5.3%
FCS SellFAIRCHILD SEMICONDUCTOR$1,736,000
-2.7%
125,915
-5.8%
0.02%0.0%
MBFI SellMB FINANCIAL INC$1,718,000
-7.4%
55,480
-4.1%
0.02%0.0%
NUVA SellNUVASIVE INC$1,781,000
+17.3%
46,357
-1.3%
0.02%
+20.0%
SXC SellSUNCOKE ENERGY INC$1,607,000
-3.8%
70,379
-3.9%
0.02%0.0%
HNI SellHNI CORP$1,660,000
-10.2%
45,405
-4.6%
0.02%
-5.6%
WTS SellWATTS INDUSTRIES INC - CL A$1,695,000
-8.9%
28,873
-4.0%
0.02%
-5.6%
FELE SellFRANKLIN ELECTRIC$1,678,000
-8.6%
39,472
-4.0%
0.02%
-5.6%
SNX SellSYNNEX CORP$1,616,000
-13.4%
26,660
-3.8%
0.02%
-5.6%
COHR SellCOHERENT INC$1,639,000
-15.6%
25,073
-4.0%
0.02%
-10.5%
JNS SellSTILWELL FINANCIAL INC$1,656,000
-14.8%
152,346
-3.1%
0.02%
-10.5%
GES SellGUESS? INC$1,655,000
-14.8%
59,975
-4.1%
0.02%
-10.5%
PZZA SellPAPA JOHN'S INT'L INC$1,630,000
+7.0%
31,288
-6.7%
0.02%
+13.3%
VAC SellMARRIOTT INTL INC -CL A$1,687,000
-0.2%
30,182
-5.8%
0.02%0.0%
MKSI SellMKS INSTRUMENTS INC$1,611,000
-3.9%
53,890
-3.8%
0.02%0.0%
GEF SellGREIF INC-CL A$1,616,000
-3.8%
30,788
-3.9%
0.02%0.0%
SAFM SellSANDERSON FARMS INC$1,608,000
+4.3%
20,489
-3.8%
0.02%
+13.3%
VECO SellVEECO INSTRUMENTS$1,686,000
+24.1%
40,219
-2.6%
0.02%
+30.8%
UNF SellUNIFIRST CORP$1,690,000
-1.3%
15,371
-3.9%
0.02%0.0%
BGS SellB AND G FOODS INC$1,631,000
-14.5%
54,153
-3.7%
0.02%
-10.5%
CKH SellSEACOR SMIT INC$1,653,000
-8.9%
19,131
-3.8%
0.02%
-5.6%
DNB SellDUN & BRADSTREET CORP$1,640,000
-24.4%
16,509
-6.6%
0.02%
-19.0%
HOMB SellHOME BANCSHARES INC$1,652,000
-11.5%
47,993
-3.9%
0.02%
-5.6%
ISIL SellINTERSIL HOLDING CORP$1,666,000
+8.1%
128,957
-4.0%
0.02%
+13.3%
IDTI SellINTEGRATED INFORMATION SYSTEMS$1,684,000
+13.9%
137,720
-5.1%
0.02%
+13.3%
ALGT SellALLEGIANT TRAVEL CO$1,660,000
+2.0%
14,828
-4.0%
0.02%
+6.2%
USTR SellUNITED STATIONERS INC$1,643,000
-14.8%
39,993
-4.8%
0.02%
-10.5%
MCY SellMERCURY GENERAL CORP$1,651,000
-13.0%
36,624
-4.0%
0.02%
-10.5%
NEOG SellNEOGEN CORP$1,660,000
-5.3%
36,941
-3.7%
0.02%0.0%
WAGE SellWAGEWORKS INC$1,696,000
-8.9%
30,218
-3.5%
0.02%
-5.6%
MGLN SellMAGELLAN HEALTH SERVICES$1,646,000
-3.5%
27,737
-2.6%
0.02%0.0%
HMSY SellHMS HOLDINGS CORP$1,682,000
-20.3%
88,307
-4.9%
0.02%
-19.0%
NPO SellENPRO INDUSTRIES INC$1,556,000
+22.4%
21,412
-2.9%
0.02%
+23.1%
CVC SellCABLE SYSTEM VISION CORP$1,585,000
-10.8%
93,956
-5.2%
0.02%
-11.1%
CVBF SellCVB FINCL CORP$1,510,000
-10.2%
94,974
-3.6%
0.02%
-5.9%
AMSG SellAMSURG CORP$1,544,000
-0.8%
32,792
-3.3%
0.02%
+6.7%
CBU SellCOMMUNITY BANKS INC$1,596,000
-5.3%
40,901
-3.7%
0.02%
-5.9%
ANDE BuyANDERSONS INC$1,585,000
-3.9%
26,756
+44.7%
0.02%0.0%
CYBX SellCYBERONICS$1,591,000
-6.2%
24,378
-5.8%
0.02%
-5.9%
KBH BuyKB HOME$1,528,000
-4.3%
89,928
+3.0%
0.02%0.0%
TXRH SellTEXAS ROADHOUSE INC-CLASS A$1,566,000
-10.7%
60,031
-4.8%
0.02%
-5.9%
ABM SellABM INDS INC$1,507,000
-2.3%
52,439
-2.8%
0.02%
+6.7%
AKRXQ SellAKORN INC$1,583,000
-14.3%
71,974
-4.1%
0.02%
-11.1%
RLI BuyRLI CORP ILL$1,536,000
-12.6%
34,718
+92.3%
0.02%
-5.9%
PDCO SellPATTERSON DENTAL CO$1,505,000
-5.4%
36,029
-6.7%
0.02%0.0%
TE SellTECO ENERGY$1,543,000
-5.4%
89,955
-4.9%
0.02%0.0%
LAD SellLITHIA MOTORS INC-CL A$1,513,000
-8.0%
22,759
-4.0%
0.02%0.0%
MTH BuyMERITAGE HOMES CORP$1,553,000
-9.7%
37,074
+3.4%
0.02%
-5.9%
BCPC SellBALCHEM CORP$1,594,000
-14.4%
30,591
-3.5%
0.02%
-11.1%
CHE SellCHEMED CORP$1,601,000
+12.6%
17,893
-3.6%
0.02%
+14.3%
ACOR SellACORDA THERAPEUTICS INC$1,581,000
+24.7%
41,699
-4.0%
0.02%
+23.1%
PCH SellPOTLATCH CORP$1,583,000
-11.1%
40,918
-4.0%
0.02%
-11.1%
HPY SellHEARTLAND PAYMENT SYSTEMS INC$1,536,000
-20.6%
37,055
-4.5%
0.02%
-15.8%
IGT SellINTERNATIONAL GAME TECHNOLOGY$1,522,000
-27.3%
108,259
-6.1%
0.02%
-23.8%
SAIC SellSAIC INC$1,572,000
+8.4%
42,052
-4.1%
0.02%
+14.3%
DFODQ SellDEAN FOODS CO$1,482,000
-13.2%
95,834
-3.5%
0.02%
-11.8%
WABC SellWEST AMERICA BANCORPORATION$1,442,000
-8.8%
26,657
-4.9%
0.02%
-6.2%
FWRD SellFORWARD AIR CORP$1,430,000
+1.1%
31,010
-3.7%
0.02%
+7.1%
JBL SellJAVIL CIRCUIT INC$1,482,000
-0.7%
82,351
-3.8%
0.02%0.0%
SANM SellSANMINA CORP$1,458,000
-1.5%
83,559
-5.7%
0.02%0.0%
ONB SellOLD NATL BANCORP$1,504,000
-7.6%
100,868
-4.8%
0.02%
-6.2%
JJSF SellJ & J SNACK FOODS$1,412,000
+4.0%
14,716
-4.0%
0.02%
+15.4%
FCFS SellFIRST CASH FINANCIAL SERVICES,$1,472,000
-21.7%
29,176
-4.1%
0.02%
-21.1%
DOFSQ SellDIAMOND OFFSHORE DRILL$1,488,000
-18.8%
30,508
-5.2%
0.02%
-16.7%
PNK SellPINNACLE ENTERTAINMENT INC$1,416,000
-12.5%
59,754
-4.1%
0.02%
-6.2%
CY SellCYPRESS SEMICONDUCTOR CORP$1,472,000
-4.2%
143,288
-2.0%
0.02%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,476,000
-0.5%
51,765
-4.0%
0.02%0.0%
KNX SellKNIGHT TRANSPORTATION INC$1,412,000
+21.8%
61,049
-3.4%
0.02%
+36.4%
EQY SellEQUITY ONE INC$1,428,000
-4.4%
63,912
-4.0%
0.02%0.0%
EE SellEL PASO ELECTRIC COMPANY$1,457,000
-2.3%
40,781
-4.0%
0.02%0.0%
LG SellLACLEDE GAS COMPANY$1,450,000
-0.5%
30,752
-3.9%
0.02%
+7.1%
HUBG SellHUB GROUP INC-CL A$1,407,000
-4.2%
35,177
-4.5%
0.02%0.0%
NTCT SellNETSCOUT SYSTEMS INC$1,411,000
+21.2%
37,546
-4.5%
0.02%
+25.0%
SKX SellSKETCHERS USA INC$1,462,000
+5.9%
40,023
-3.9%
0.02%
+7.1%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,425,000
-26.8%
52,287
-3.9%
0.02%
-21.1%
SSD SellSIMPSON MANUFACTURING INC$1,465,000
-6.7%
41,479
-3.0%
0.02%
-6.2%
AKR SellACADIA REALTY TRUST$1,489,000
+2.6%
56,427
-3.5%
0.02%
+7.1%
RCII SellRENT-A-CENTER$1,417,000
-24.5%
53,271
-5.4%
0.02%
-21.1%
AN SellAUTONATION INC.$1,475,000
-0.7%
27,703
-7.3%
0.02%0.0%
BLKB SellBLACKBAUD INC$1,457,000
-19.7%
46,552
-3.4%
0.02%
-16.7%
VSI SellVITAMIN SHOPPE INC$1,464,000
-12.0%
30,810
-3.7%
0.02%
-6.2%
MASI SellMASIMO CORP$1,422,000
-10.1%
52,085
-3.8%
0.02%
-6.2%
KFY SellKORN/FERRY INTERNATIONAL$1,494,000
+9.9%
50,200
-3.6%
0.02%
+15.4%
LZB SellLA-Z-BOY INC$1,432,000
-16.3%
52,829
-4.2%
0.02%
-11.8%
IBOC SellINTERNATIONAL BANCSHARES CORP$1,446,000
-8.8%
57,663
-4.1%
0.02%
-6.2%
GVA SellGRANITE CONSTRUCTION INC$1,459,000
+9.6%
36,535
-4.0%
0.02%
+15.4%
OUTR SellOUTERWALL INC$1,471,000
-25.0%
20,291
-30.4%
0.02%
-21.1%
GPI SellGROUP 1 AUTOMOTIVE INC$1,398,000
-11.7%
21,290
-4.6%
0.01%
-12.5%
BCO SellBRINK'S CO/THE$1,391,000
-19.8%
48,722
-4.1%
0.01%
-17.6%
Q104PS BuyPARKWAY HOLDINGS LTD$1,332,000
+8.4%
72,966
+14.6%
0.01%
+16.7%
LNCE SellSNYDERS-LANCE INC$1,393,000
-5.8%
49,415
-4.0%
0.01%
-6.7%
UVV SellUNIVERSAL CORP-VA$1,310,000
-1.8%
23,434
-4.1%
0.01%
+7.7%
NWBI SellNORTHWEST BANCSHARES INC$1,391,000
-5.1%
95,281
-3.9%
0.01%
-6.7%
ADTN SellADTRAN$1,396,000
-14.8%
57,174
-5.8%
0.01%
-12.5%
IDCC SellINTERDIGITAL INC$1,352,000
+5.8%
40,833
-5.8%
0.01%
+7.7%
CLF SellCLIFFS DRILLING CO$1,375,000
-26.0%
67,191
-5.2%
0.01%
-22.2%
LGND SellLIGAND PHARMACEUTICALS-CL B$1,400,000
+23.9%
20,808
-3.1%
0.01%
+27.3%
HOSSQ SellHORNBECK OFFSHORE SERVICES, IN$1,371,000
-18.4%
32,795
-3.9%
0.01%
-17.6%
PLXS SellPLEXUS CORP$1,372,000
-10.9%
34,252
-3.7%
0.01%
-6.7%
LTC SellLTC PROPERTIES INC$1,322,000
+2.2%
35,131
-3.9%
0.01%
+7.7%
FCN SellFTI CONSULTING INC$1,367,000
-21.5%
41,016
-3.1%
0.01%
-17.6%
SVU SellSUPERVALU INC$1,363,000
-9.9%
199,206
-4.0%
0.01%
-6.7%
CJES SellC AND J ENERGY SERVICES INC$1,353,000
+22.9%
46,412
-2.6%
0.01%
+27.3%
MPWR SellMONOLITHIC SYSTEM TECHNOLOGY$1,378,000
+8.7%
35,534
-2.9%
0.01%
+7.7%
GHL SellGREENHILL AND CO INC$1,394,000
-12.4%
26,821
-2.3%
0.01%
-12.5%
GHC SellGRAHAM HOLDINGS CO$1,358,000
+1.4%
1,930
-4.4%
0.01%
+7.7%
CLW SellCLEARWATER PAPER CORP$1,323,000
+13.8%
21,109
-4.7%
0.01%
+16.7%
GSM SellGLOBE SPECIALTY METALS INC$1,345,000
+9.6%
64,597
-5.2%
0.01%
+16.7%
GOV SellGOVERNMENT PROPERTIES INCOME$1,392,000
-2.7%
55,238
-4.1%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$1,322,000
-16.8%
56,687
-3.4%
0.01%
-12.5%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$1,322,000
-5.6%
37,612
-2.8%
0.01%0.0%
ITRI SellITRON INC$1,405,000
-17.7%
39,530
-4.0%
0.01%
-17.6%
HIBB SellHIBBETT SPORTING GOODS INC$1,378,000
-25.0%
26,056
-4.7%
0.01%
-22.2%
BBCN SellBBCN BANCORP INC$1,374,000
-0.7%
80,187
-3.9%
0.01%0.0%
CROX SellCROCS INC$1,394,000
-5.9%
89,378
-3.9%
0.01%
-6.7%
FINL SellTHE FINISH LINE-CL A$1,341,000
-7.9%
49,514
-4.2%
0.01%0.0%
BGC SellGENERAL CABLE CORP$1,273,000
-17.3%
49,700
-5.1%
0.01%
-13.3%
SPF SellSTANDARD PACIFIC CORP$1,258,000
-11.7%
151,402
-3.8%
0.01%
-7.1%
IPHS SellINNOPHOS HOLDINGS, INC.$1,279,000
+13.8%
22,557
-2.5%
0.01%
+18.2%
CIR SellCIRCOR INTERNATIONAL INC$1,304,000
-12.8%
17,776
-4.0%
0.01%
-13.3%
FMBI SellFIRST MIDWEST BANCORP INC$1,298,000
-6.3%
75,976
-3.8%
0.01%
-7.1%
CRUS SellCIRRUS LOGIC INC$1,250,000
-8.4%
62,904
-5.8%
0.01%
-7.1%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,226,000
-16.9%
7,079
-4.0%
0.01%
-13.3%
NTGR SellNETGEAR INC$1,241,000
-7.6%
36,803
-9.8%
0.01%0.0%
TBI SellLABOR READY INC$1,214,000
+9.0%
41,488
-3.9%
0.01%
+18.2%
FTK SellFLOTEK INDUSTRIES INC$1,284,000
+33.8%
46,100
-3.6%
0.01%
+30.0%
BOBE SellBOB EVANS FARMS$1,247,000
-14.1%
24,920
-13.2%
0.01%
-7.1%
TNC SellTENNANT$1,225,000
-7.1%
18,667
-4.0%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$1,299,000
-6.3%
18,184
-7.9%
0.01%
-7.1%
CLDPQ SellCLOUD PEAK ENERGY INC$1,299,000
+12.7%
61,468
-4.1%
0.01%
+18.2%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,307,000
-23.1%
30,686
-7.1%
0.01%
-23.5%
TILE SellINTERFACE INC$1,215,000
-9.9%
59,120
-3.7%
0.01%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$1,224,000
+0.6%
96,666
-4.1%
0.01%
+8.3%
BBG SellBILL BARRETT CORP$1,270,000
-8.0%
49,615
-3.7%
0.01%
-7.1%
BKE SellTHE BUCKLE INC$1,296,000
-16.4%
28,296
-4.1%
0.01%
-13.3%
PEI SellPENNSYLVANIA REAL ESTATE INVES$1,246,000
-8.5%
69,052
-3.8%
0.01%0.0%
DIN SellDIN EQUITY INC$1,276,000
-10.3%
16,341
-4.0%
0.01%
-7.1%
AWR SellAMERICAN STS WTR CO$1,263,000
+7.9%
39,111
-4.0%
0.01%
+8.3%
KND SellKINDRED HEALTHCARE INC$1,279,000
+13.7%
54,623
-4.2%
0.01%
+18.2%
GK SellG & K SERVICES INC$1,232,000
-5.0%
20,147
-3.3%
0.01%0.0%
BRC SellBRADY ISD$1,286,000
-15.8%
47,375
-4.1%
0.01%
-13.3%
BHE SellBENCHMARK ELECTRS INC$1,228,000
-6.4%
54,204
-4.6%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$1,257,000
+11.1%
33,526
-3.6%
0.01%
+18.2%
SCL SellSTEPAN CO$1,237,000
-5.6%
19,166
-4.0%
0.01%0.0%
DW SellDREW INDUSTRIES INC$1,209,000
+2.7%
22,303
-3.0%
0.01%0.0%
MATW SellMATTHEWS INT'L CORP-CL A$1,126,000
-7.9%
27,584
-3.9%
0.01%0.0%
LNN SellLINDSAY MANUFACTURING CO$1,150,000
+2.6%
13,043
-3.7%
0.01%
+9.1%
PLCE SellCHILDREN'S PLACE$1,120,000
-16.1%
22,483
-4.1%
0.01%
-7.7%
TYPE SellMONOTYPE IMAGING HOLDINGS INC$1,187,000
-9.3%
39,385
-4.1%
0.01%
-7.7%
CMD SellCANTEL MEDICAL CORP$1,139,000
-4.2%
33,766
-3.7%
0.01%0.0%
CCC SellCALGON CARBON CORPORATION$1,184,000
+0.2%
54,234
-5.6%
0.01%0.0%
EGOV SellNIC INC$1,166,000
-25.5%
60,394
-4.0%
0.01%
-25.0%
NPBC SellNATIONAL PENN BANCSHARES, INC$1,174,000
-15.5%
112,357
-8.4%
0.01%
-14.3%
NWN SellNORTHWEST NATURAL GAS CO$1,204,000
-1.1%
27,354
-3.7%
0.01%0.0%
OSIS SellOCI SYS INC$1,132,000
+7.5%
18,913
-4.6%
0.01%
+20.0%
OXM SellOXFORD INDUSTRIES INC$1,140,000
-6.9%
14,579
-4.0%
0.01%0.0%
IRBT SellIROBOT CORP$1,202,000
+13.8%
29,292
-3.5%
0.01%
+20.0%
PRGS SellPROGRESS SOFTWARE CORPORATION$1,135,000
-19.6%
52,064
-4.7%
0.01%
-14.3%
QLGC SellQLOGIC CORP$1,119,000
+3.6%
87,765
-3.8%
0.01%
+9.1%
ININ SellINTERACTIVE CORP$1,154,000
+3.2%
15,924
-4.1%
0.01%
+9.1%
ROG SellROGERS ISD$1,127,000
-1.7%
18,051
-3.2%
0.01%
+9.1%
SCSC SellSCANSOURCE INC$1,173,000
-6.6%
28,772
-2.8%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$1,188,000
-11.2%
40,950
-3.5%
0.01%
-7.7%
CNMD SellCONMED CORP$1,193,000
-3.4%
27,462
-5.5%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,145,000
+14.7%
50,460
-0.8%
0.01%
+20.0%
SONC SellSONIC CORP$1,208,000
+8.7%
53,023
-3.6%
0.01%
+9.1%
AF SellASTORIA FINANCIAL CORP$1,172,000
-4.2%
84,805
-4.1%
0.01%0.0%
HNGR SellHANGER ORTHOPEDIC GROUP INC$1,182,000
-17.9%
35,095
-4.1%
0.01%
-14.3%
RGR SellSTURM RUGER & CO INC$1,168,000
-21.5%
19,531
-4.1%
0.01%
-20.0%
HF SellHFF INC - CLASS A$1,125,000
+20.1%
33,462
-4.1%
0.01%
+33.3%
GB SellGREATBATCH INC$1,143,000
+1.8%
24,881
-2.0%
0.01%
+9.1%
GLT SellGLATFELTER$1,186,000
-5.7%
43,553
-4.3%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,140,000
+12.4%
48,249
-6.2%
0.01%
+20.0%
2100PS SellGENCORP INC$1,132,000
-2.2%
61,963
-3.6%
0.01%
+9.1%
GIII BuyG-III APPAREL GROUP LTD$1,194,000
+30.8%
16,680
+34.8%
0.01%
+33.3%
AAT SellAMERICAN ASSETS TRUST INC$1,169,000
+2.8%
34,653
-4.2%
0.01%
+9.1%
ACO SellAMCOL INTERNATIONAL CORP$1,157,000
+29.6%
25,276
-3.8%
0.01%
+33.3%
WDFC SellWD-40 CO$1,122,000
-0.4%
14,465
-4.2%
0.01%
+9.1%
WERN SellWERNER ENTERPRISES INC.$1,181,000
-0.7%
46,311
-3.7%
0.01%0.0%
ADVS SellADVENT SOFTWARE$1,202,000
-19.0%
40,933
-3.5%
0.01%
-20.0%
AZZ SellAZZ INC$1,152,000
-12.1%
25,778
-3.9%
0.01%
-7.7%
ATMI SellATMI INC$1,136,000
+12.3%
33,411
-0.3%
0.01%
+20.0%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$1,114,000
+2.0%
20,135
-3.8%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$1,099,000
-14.0%
35,847
-4.1%
0.01%
-15.4%
MEAS SellMEASUREMENT SPECIALTIES INC$1,039,000
+8.0%
15,315
-3.4%
0.01%
+10.0%
VPFG SellVIEWPOINT FINANCIAL GROUP$1,047,000
+0.9%
36,287
-4.1%
0.01%
+10.0%
IBKR SellINTERACTIVE BROKERS GROUP-CL A$1,052,000
-17.8%
48,556
-7.6%
0.01%
-15.4%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,056,000
+6.2%
30,783
-3.7%
0.01%
+10.0%
LOGM SellLOGMEIN INC$1,031,000
+28.2%
22,971
-4.1%
0.01%
+37.5%
NBTB SellNBT BANCORP INC$1,083,000
-8.2%
44,279
-2.8%
0.01%
-8.3%
BOFI SellBOFI HOLDING INC$1,063,000
+6.9%
12,396
-2.2%
0.01%
+10.0%
TTI SellTETRA TECHNOLOGIES INC$1,019,000
-0.6%
79,638
-4.0%
0.01%
+10.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,096,000
+5.2%
39,298
-1.4%
0.01%
+10.0%
OMCL SellOMNICELL INC$1,029,000
+7.5%
35,950
-4.1%
0.01%
+22.2%
ALOG SellANALOGIC CORPORATION$1,029,000
-11.1%
12,531
-4.1%
0.01%0.0%
KAMN SellKAMAN CORP$1,103,000
-2.7%
27,112
-5.0%
0.01%0.0%
OMG SellOM GROUP INC$1,073,000
-12.4%
32,294
-4.0%
0.01%
-8.3%
CSH SellCASH AMERICA INTL INC$1,099,000
-2.9%
28,384
-4.0%
0.01%0.0%
6100PS SellBROWN SHOE COMPANY INC$1,099,000
-9.5%
41,404
-4.1%
0.01%
-8.3%
SHLM SellSCHULMAN (A.) INC$1,066,000
-1.3%
29,388
-4.1%
0.01%0.0%
DY SellDYCOM INC$1,078,000
+9.2%
34,109
-4.0%
0.01%
+10.0%
NSIT SellINSIGHT ENTERPRISES INC$1,052,000
+4.0%
41,901
-5.9%
0.01%
+10.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,092,000
+3.0%
80,729
-3.9%
0.01%
+10.0%
MTSC SellMTS SYSTEMS CORP$1,056,000
-8.3%
15,425
-4.5%
0.01%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,081,000
-12.6%
23,663
-3.8%
0.01%
-8.3%
ACI SellARCH COAL INC$1,033,000
+3.9%
214,272
-4.1%
0.01%
+10.0%
MDC SellMDC HOLDINGS$1,114,000
-16.0%
39,398
-4.2%
0.01%
-15.4%
CRK SellCOMSTOCK RESOURCES, INC.$1,026,000
+20.3%
44,905
-3.8%
0.01%
+37.5%
MSTR SellMIRCROSTRATEGY INC$1,053,000
-10.9%
9,126
-4.1%
0.01%
-8.3%
KWR SellQUAKER OATS CO$1,050,000
-1.8%
13,323
-4.0%
0.01%0.0%
SCOR SellCOMSCORE INC$1,064,000
+6.5%
32,441
-7.1%
0.01%
+10.0%
CUB SellCUBIC CORP$1,077,000
-7.0%
21,088
-4.1%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON$1,056,000
-2.8%
47,453
-4.9%
0.01%0.0%
MOH SellMOLINA HEALTHCARE INC$1,081,000
+4.2%
28,772
-3.6%
0.01%
+10.0%
FFBC SellFIRST FINANCIAL HOLDINGS$1,044,000
-1.2%
58,051
-4.3%
0.01%
+10.0%
TWI SellTITAN INTERNATIONAL INC$1,027,000
+1.4%
54,073
-4.0%
0.01%
+10.0%
CCMP SellCABOT MICROELECTRONICS CORPORA$1,085,000
-4.3%
24,667
-0.6%
0.01%0.0%
FSP SellFRANKLIN STREET PROPERTIES COR$1,109,000
+1.2%
87,982
-4.1%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HOLDING$1,098,000
-6.8%
23,882
-3.2%
0.01%
-8.3%
MATX SellMATSON INC$1,070,000
-9.1%
43,344
-3.8%
0.01%
-8.3%
AIR SellAAR CORP$1,037,000
-11.1%
39,946
-4.1%
0.01%
-8.3%
IILG SellINTERVAL LEISURE GROUP$1,046,000
-18.7%
40,004
-3.9%
0.01%
-15.4%
AEC SellASSOCIATED ESTATES REALTY CP$984,000
+1.3%
58,108
-4.0%
0.01%0.0%
CAMP SellCALAMP CORP$941,000
-4.1%
33,778
-3.7%
0.01%0.0%
TASR NewTASER INTL INC$958,00052,360
+100.0%
0.01%
PFS SellPROVIDENT FINANCIAL GROUP$996,000
-8.1%
54,197
-3.4%
0.01%
-9.1%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$972,000
-8.6%
77,115
-3.5%
0.01%
-9.1%
ABMD SellABIOMED INC$931,000
-5.8%
35,770
-3.2%
0.01%0.0%
PVAHQ SellPENN VIRGINIA CORP$935,000
+78.1%
53,443
-4.0%
0.01%
+100.0%
SCSS SellSELECT COMFORT CORP$999,000
-18.5%
55,275
-4.9%
0.01%
-16.7%
RRGB SellRED ROBIN GOURMET BURGERS$948,000
-6.1%
13,230
-3.7%
0.01%0.0%
NR SellNEWPARK RESOURCES INC$998,000
-11.7%
87,170
-5.2%
0.01%
-9.1%
ISCA SellINT'L SPEEDWAY CORP-CL A$958,000
-8.1%
28,171
-4.0%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$924,000
-7.5%
49,536
-4.8%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES$967,000
-11.1%
29,113
-3.9%
0.01%
-9.1%
EXPO SellEXPONENT INC$990,000
-7.3%
13,187
-4.3%
0.01%
-9.1%
CALM SellCAL-MAINE FOODS INC$947,0000.0%15,088
-4.1%
0.01%
+11.1%
EXLS SellEXLSERVICE HOLDINGS INC$954,000
+6.0%
30,854
-5.3%
0.01%
+11.1%
IGTE SellIGATE CORP$935,000
-24.1%
29,642
-3.4%
0.01%
-16.7%
SAIA SellSAIA INC$944,000
+14.6%
24,713
-3.8%
0.01%
+25.0%
INDB SellINDEPENDENT BANK CORP$945,000
-0.2%
24,009
-0.7%
0.01%
+11.1%
ZQKSQ SellQUIKSILVER INC$982,000
-16.7%
130,729
-2.8%
0.01%
-16.7%
DXPE SellDXP ENTERPRISES INC$1,014,000
-19.4%
10,678
-2.3%
0.01%
-16.7%
ANRZQ SellALPHA NATURAL RESOURCES INC$948,000
-42.9%
223,145
-4.0%
0.01%
-37.5%
HW SellHEADWATER INC$978,000
+29.9%
74,036
-3.8%
0.01%
+42.9%
AKS SellAK STEEL HOLDINGS CORP$996,000
-15.3%
137,965
-3.8%
0.01%
-16.7%
DIOD SellDIODES INC$960,000
+6.4%
36,768
-4.0%
0.01%
+11.1%
UTIW SellUTI WORLDWIDE INC$974,000
-42.2%
91,997
-4.1%
0.01%
-41.2%
EHTH SellEHEALTH INC$955,000
+4.8%
18,796
-4.1%
0.01%
+11.1%
AIN SellALBNY INTERNATIONAL$1,012,000
-5.2%
28,479
-4.1%
0.01%
-9.1%
AEIS SellADVANCED ENERGY INDUSTRIES INC$933,000
+5.4%
38,094
-1.6%
0.01%
+11.1%
ESE SellESCO TECHNOLOGIES INC$941,000
-1.5%
26,743
-4.0%
0.01%
+11.1%
STL SellSTERLING BANCORP$1,007,000
-9.2%
79,577
-4.1%
0.01%
-9.1%
FSS SellFEDERAL SIGNAL CORP.$944,000
-2.3%
63,372
-3.9%
0.01%0.0%
BYD SellBOYD GAMING CORP$1,006,000
+12.5%
76,180
-4.1%
0.01%
+11.1%
AEGN SellAEGION CORP$970,000
+9.7%
38,329
-5.1%
0.01%
+11.1%
ABFS SellARKANSAS BEST CORP$907,000
+5.8%
24,543
-3.6%
0.01%
+12.5%
AAWW SellATLAS AIR INC$891,000
-17.8%
25,274
-4.1%
0.01%
-18.2%
FCF SellFIRST COMMONWEALTH FINL CORP$860,000
-3.0%
95,092
-5.4%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$897,000
-2.9%
26,007
-4.3%
0.01%0.0%
AMSF SellAMERISAFE INC$825,000
+0.4%
18,794
-3.5%
0.01%
+12.5%
KRA SellKRATON PERFORMANCE POLYMERS IN$859,000
+8.9%
32,862
-4.0%
0.01%
+12.5%
SPTN SellSPARTAN STORES, INC.$884,000
-5.6%
38,074
-1.3%
0.01%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$877,000
-32.1%
13,257
-2.7%
0.01%
-30.8%
VRTU BuyVIRTUSA CORP$878,000
-7.0%
26,203
+5.7%
0.01%0.0%
KOP SellKOPPERS INDUSTRIES$859,000
-12.3%
20,826
-2.7%
0.01%
-10.0%
NP SellNEENAH PAPER INC$855,000
+17.3%
16,528
-3.0%
0.01%
+28.6%
IPCM SellIPC THE HOSPITALIST CO$845,000
-20.1%
17,221
-3.3%
0.01%
-10.0%
RTI SellRTI INTERNATIONAL METALS INC$857,000
-22.1%
30,844
-4.1%
0.01%
-18.2%
PMC SellPHARMERICA INC$839,000
+26.0%
29,996
-3.1%
0.01%
+28.6%
VIVO SellMERIDIAN BIOSCIENCE INC$914,000
-21.1%
41,941
-4.0%
0.01%
-18.2%
ASTE SellASTEC INDS INC$831,000
+9.1%
18,923
-4.0%
0.01%
+12.5%
UTEK SellULTRATECH STEPPER INC$825,000
-2.8%
28,273
-3.4%
0.01%
+12.5%
JBT SellJOHN BEAN TECHNOLOGIES$854,000
+1.7%
27,646
-3.5%
0.01%
+12.5%
BCC NewBOISE CASCADE OFFICE PRODUCTS$910,00031,788
+100.0%
0.01%
MTRX SellMATRIX BANCORP$898,000
+33.2%
26,588
-3.5%
0.01%
+28.6%
MGAM SellMULTIMEDIA GAMES$868,000
-11.1%
29,876
-4.0%
0.01%
-10.0%
EGHT New8X8 INC$892,00082,492
+100.0%
0.01%
WIRE SellENCORE WIRE CORP$913,000
-14.0%
18,816
-4.0%
0.01%
-18.2%
IIVI SellII-VI INC$849,000
-15.8%
54,994
-4.0%
0.01%
-10.0%
ENSG SellENSIGN GROUP INC$869,000
-4.7%
19,911
-3.4%
0.01%0.0%
IPI SellINTREPID POTASH INC$863,000
-6.4%
55,808
-4.1%
0.01%0.0%
NOG SellNORTHERN OIL AND GAS INC$840,000
-6.9%
57,439
-4.0%
0.01%0.0%
MOV SellMOVADO GROUP$829,000
-0.7%
18,207
-4.1%
0.01%
+12.5%
FARO SellFARO TECHNOLOGIES INC$919,000
-12.5%
17,349
-3.7%
0.01%
-10.0%
CSGS SellCSG SYS INTL INC$899,000
-14.1%
34,527
-3.0%
0.01%
-10.0%
BCOR SellBLUCORA INC$838,000
-33.7%
42,583
-1.8%
0.01%
-30.8%
IRC SellINLAND REAL ESTATE CORP$892,000
-3.8%
84,577
-4.0%
0.01%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERGY$801,000
+66.2%
26,751
+7.7%
0.01%
+60.0%
BKS SellBARNES & NOBLE$783,000
+34.1%
37,476
-4.1%
0.01%
+33.3%
DEL SellDELTIC TIMBER CORP$735,000
-7.9%
11,263
-4.1%
0.01%0.0%
NEWP SellNEWPORT CORP$817,000
+9.8%
39,513
-4.1%
0.01%
+14.3%
UCBI SellUNITED COMMUNITY BANKS, INC.$757,000
+5.0%
38,998
-4.0%
0.01%
+14.3%
FRAN SellFRANCESCAS HOLDINGS CORP$769,000
-5.5%
42,407
-4.1%
0.01%0.0%
BMI SellBADGER METER INC$801,000
-2.8%
14,546
-3.8%
0.01%0.0%
MCF SellCONTANGO OIL AND GAS$747,000
-1.5%
15,638
-2.5%
0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$798,000
+20.7%
78,073
-0.4%
0.01%
+14.3%
BAS SellBASIC ENERGY SERVICES INC$741,000
+68.0%
27,029
-3.4%
0.01%
+100.0%
IPCC SellINFINITY PROPERTY AND CASUALTY$785,000
-9.5%
11,612
-3.9%
0.01%
-11.1%
SAH SellSONIC AUTOMOTIVE INC$774,000
-12.2%
34,441
-4.4%
0.01%
-11.1%
ITG SellINVESTMENT TECHNOLOGY GROUP$740,000
-5.7%
36,625
-4.1%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$741,000
+6.6%
29,322
-3.0%
0.01%
+14.3%
SSINQ SellSTAGE STORES INC$770,000
+3.6%
31,506
-5.8%
0.01%
+14.3%
SMP SellSTANDARD MOTOR PRODS$746,000
-7.3%
20,855
-4.7%
0.01%0.0%
PIPR SellPIPER JAFFRAY CO$748,000
+13.0%
16,323
-2.5%
0.01%
+14.3%
HAFC SellHANMI FINANCIAL CORPORATION$747,000
+2.2%
32,052
-4.1%
0.01%
+14.3%
PESXQ SellPIONEER ENERGY SERVICES CORP$817,000
+55.3%
63,123
-3.9%
0.01%
+60.0%
STC SellSTEWART INFORMATION SERVICES$742,000
+4.5%
21,124
-4.0%
0.01%
+14.3%
CATO SellCATO CORP$735,000
-18.4%
27,172
-4.1%
0.01%
-11.1%
ABAX SellABAXIS INC$821,000
-6.8%
21,108
-4.2%
0.01%
-11.1%
EGL SellENGILITY HOLDINGS INC$784,000
+29.4%
17,394
-4.1%
0.01%
+33.3%
ICUI SellICU MEDICAL INC$812,000
-7.6%
13,556
-1.8%
0.01%
-11.1%
SYKE SellSYKES ENTERPRISES INC$783,000
-12.8%
39,416
-4.3%
0.01%
-11.1%
CBB SellBROADWING INC.$729,000
-6.4%
210,695
-3.7%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$735,0000.0%67,272
-4.0%
0.01%
+14.3%
T102SC SellKITE REALTY GROUP TRUST$793,000
-12.2%
132,115
-3.9%
0.01%
-11.1%
BANR SellBANNER CORPORATION$812,000
-11.7%
19,692
-4.1%
0.01%
-11.1%
AVAV SellAEROVIRONMENT INC$803,000
+32.7%
19,942
-4.1%
0.01%
+33.3%
NX SellQUANEX BUILDING PRODUCTS$783,000
+0.8%
37,839
-3.0%
0.01%0.0%
AREXQ SellAPPROACH RESOURCES INC$748,000
+4.9%
35,791
-3.1%
0.01%
+14.3%
QSII SellQUALITY SYSTEMS INC$749,000
-23.0%
44,366
-3.9%
0.01%
-20.0%
WRLD SellWORLD ACCEPTANCE CORP$779,000
-21.6%
10,376
-8.7%
0.01%
-20.0%
DMND BuyDIAMOND FOODS INC$775,000
+37.9%
22,173
+1.9%
0.01%
+33.3%
WGO SellWINNEBAGO INDUSTRIES INC$766,000
-4.8%
27,978
-4.6%
0.01%0.0%
WIBC SellWILSHIRE BANCORP INC$761,000
-2.4%
68,551
-4.0%
0.01%0.0%
AAON SellAAON INC$786,000
-16.3%
28,191
-4.1%
0.01%
-11.1%
BJRI SellBJ S RESTAURANTS INC$824,000
+1.5%
25,186
-3.6%
0.01%0.0%
COR SellCORESITE REALITY CORP$667,000
-7.9%
21,529
-4.3%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$669,000
-19.7%
26,270
-4.1%
0.01%
-12.5%
HLIT SellHARMONIC LIGHTWAVES INC$710,000
-9.3%
99,473
-6.2%
0.01%
-12.5%
TRST SellTRUSTCO BANK CORP NY$672,000
-5.9%
95,452
-4.0%
0.01%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$690,000
-18.3%
12,881
-4.1%
0.01%
-12.5%
CENX SellCENTURY ALUMINUM COMPANY$686,000
+21.2%
51,935
-4.0%
0.01%
+16.7%
ATNI SellATLANTIC TELEC NETWORK INC$661,000
+11.8%
10,021
-4.1%
0.01%
+16.7%
MANT SellMANTECH INT'L CORP$704,000
-6.0%
23,931
-4.4%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$675,000
-5.9%
12,501
-3.7%
0.01%0.0%
MTRN SellMATERION CORP$706,000
+5.5%
20,814
-4.1%
0.01%0.0%
SKYW SellSKYWEST INC.$662,000
-17.1%
51,857
-3.8%
0.01%
-12.5%
MWW SellTMP WORLWIDE INC$726,000
-7.8%
97,021
-12.1%
0.01%
-12.5%
UFCS SellUNITED FIRE & CASUALTY CO$661,000
+1.5%
21,767
-4.2%
0.01%
+16.7%
T104SC SellANNIES INC$690,000
-13.9%
17,159
-7.8%
0.01%
-12.5%
RRTS NewROADRUNNER TRANSPORTATION SYST$641,00025,405
+100.0%
0.01%
CTS SellCTS CORP$711,000
+0.7%
34,033
-4.0%
0.01%0.0%
XXIA SellIXIA$711,000
-9.9%
56,885
-4.1%
0.01%
-12.5%
NAVG SellNAVIGATORS GROUP INC$660,000
-6.4%
10,755
-3.7%
0.01%0.0%
KELYA SellKELLY SERVICES CLASS A$654,000
-8.7%
27,575
-3.9%
0.01%0.0%
BH SellBIGLARI HOLDINGS INC$720,000
-7.7%
1,477
-4.0%
0.01%
-12.5%
SAFT SellSAFETY INSURANCE GROUP$694,000
-8.3%
12,893
-4.1%
0.01%0.0%
CPLA SellCAPELLA EDUCATION CO$701,000
-9.1%
11,093
-4.4%
0.01%
-12.5%
WPP SellWAUSAUMOSINEE PAPER CORP$639,000
-3.2%
50,214
-3.5%
0.01%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$681,000
-14.9%
28,438
-4.0%
0.01%
-12.5%
LQDT SellLIQUIDITY SERVICES INC$688,000
+12.2%
26,399
-2.4%
0.01%
+16.7%
NTUS SellNATUS MEDICAL INC$726,000
+10.0%
28,130
-4.1%
0.01%0.0%
STBA SellS ANDT BANCORP INC$711,000
-10.2%
30,017
-4.1%
0.01%
-12.5%
LXU SellLSB INDUSTRIES INC$724,000
-12.3%
19,335
-4.0%
0.01%
-12.5%
ACAT SellARCTIC CAT INC$634,000
-21.3%
13,268
-6.2%
0.01%
-12.5%
PBY SellPEP BOYS MANNY MOE$683,000
+0.7%
53,677
-3.9%
0.01%0.0%
TNGO SellTANGOE INC/CT$639,000
-0.9%
34,357
-4.1%
0.01%
+16.7%
BRKL SellBROOKLINE BANCORP INC$670,000
-5.4%
71,115
-3.8%
0.01%0.0%
NSP SellINSPERITY INC$710,000
-17.9%
22,913
-4.3%
0.01%
-22.2%
CHCO SellCITY HOLDING CO$711,000
-7.3%
15,841
-4.3%
0.01%
-12.5%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$684,000
+0.3%
10,589
-4.1%
0.01%0.0%
BRLI SellBIO-REFERENCE LABS INC$689,000
+4.1%
24,900
-3.9%
0.01%0.0%
LMNX SellLUMINEX CORP$683,000
-10.2%
37,701
-3.8%
0.01%
-12.5%
EIG SellEMPLOYERS HOLDINGS INC$639,000
-38.5%
31,603
-3.8%
0.01%
-30.0%
ZLC SellZALES CORPORATION$682,000
+25.1%
32,626
-5.6%
0.01%
+40.0%
AMN SellAMN HEALTHCARE SERVICES$643,000
-9.7%
46,794
-3.3%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP$673,000
-22.2%
49,020
-4.1%
0.01%
-22.2%
FBP SellFIRST BANCORP PUERTO RICO$546,000
-15.6%
100,337
-4.1%
0.01%0.0%
FOR SellFORESTAR REAL ESTATE GRP$627,000
-19.4%
35,242
-3.6%
0.01%
-25.0%
CBM SellCAMBREX CORP$581,000
+2.5%
30,770
-3.3%
0.01%0.0%
BFS SellSAUL CENTERS INC$605,000
-5.2%
12,770
-4.5%
0.01%0.0%
DAKT SellDAKTRONICS INC$557,000
-11.6%
38,738
-3.7%
0.01%0.0%
SSP SellSCRIPPS CO <E.W.>-CL A$538,000
-21.7%
30,355
-4.1%
0.01%
-14.3%
PSEC SellPROSPECT CAPITAL CORP$625,000
-81.4%
57,880
-80.6%
0.01%
-81.8%
RGS SellREGIS CORP MINN$604,000
-9.3%
44,069
-4.0%
0.01%
-14.3%
IVC SellINVACARE CORP$555,000
-21.1%
29,084
-4.0%
0.01%
-14.3%
EBIX SellEBIX INC$550,000
+11.3%
32,211
-4.1%
0.01%
+20.0%
SFNC SellSIMMONS FIRST NATL CORP - CL A$612,000
-3.3%
16,409
-3.7%
0.01%0.0%
RGP SellRESOURCE CONNECTION INC$555,000
-7.3%
39,409
-5.7%
0.01%0.0%
FIX SellCOMFORT SYSTEMS USA INC$579,000
-24.0%
37,988
-3.3%
0.01%
-25.0%
HWAY SellHEALTHWAYS INC$607,000
+7.2%
35,437
-3.9%
0.01%0.0%
HSTM SellHEALTH STREAM INC$554,000
-21.4%
20,758
-3.5%
0.01%
-14.3%
POWL SellPOWELL INDUSTIRIES INC$604,000
-7.1%
9,325
-3.8%
0.01%0.0%
IO BuyINPUT/OUTPUT INC$543,000
+27.8%
128,913
+0.0%
0.01%
+50.0%
HVT SellHAVERTY FURNITURE$601,000
-8.9%
20,227
-4.1%
0.01%
-14.3%
SMCI SellSUPER MICRO COMPUTER INC$583,000
-0.7%
33,538
-1.9%
0.01%0.0%
ERA SellERA GROUP INC$556,000
-8.9%
18,953
-4.1%
0.01%0.0%
PRFT SellPERFICIENT INC$621,000
-23.7%
34,276
-1.4%
0.01%
-25.0%
CKP SellCHECKPOINT SYSTEMS INC$561,000
-18.5%
41,825
-4.1%
0.01%
-14.3%
LPSN SellLIVEPERSON INC$600,000
-21.9%
49,725
-4.1%
0.01%
-25.0%
PKE SellPARK ELECTROCHEMICAL COPRORATI$629,000
-0.2%
21,067
-4.0%
0.01%0.0%
ZUMZ SellZUMIEZ INC$541,000
-10.4%
22,314
-4.0%
0.01%0.0%
CRVL SellCORVEL$568,000
+2.3%
11,405
-4.1%
0.01%
+20.0%
ORIT SellORITANI FINANCIAL CORP$627,000
-5.4%
39,677
-4.0%
0.01%
-14.3%
TESO SellTESCO PLC$593,000
-8.9%
32,050
-2.6%
0.01%0.0%
EXAR SellEXARCORP INC$573,000
-2.7%
47,929
-4.1%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$586,000
-12.9%
40,990
-4.1%
0.01%
-14.3%
ROCK SellGIBRALTAR INDUSTRIES, INC.$550,000
-2.5%
29,164
-3.9%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORP$583,000
-8.3%
11,906
-3.8%
0.01%0.0%
TR SellTOOTSIE ROLL INDS$625,000
-9.8%
20,871
-2.0%
0.01%
-14.3%
EZPW SellEXCORP INC - CL A$592,000
-11.4%
54,884
-4.0%
0.01%
-14.3%
CFNL SellCARDINAL FINANCIAL CORP$550,000
-4.2%
30,838
-3.2%
0.01%0.0%
TG SellTREDEGAR CORP$585,000
-23.3%
25,435
-4.0%
0.01%
-25.0%
FXCM SellFXCM INC - A$543,000
-19.9%
36,771
-3.2%
0.01%
-14.3%
FTDCQ SellFTD COMPANIES INC$608,000
-4.6%
19,099
-2.3%
0.01%0.0%
MHO SellMI HOMES INC$553,000
-15.2%
24,666
-3.8%
0.01%0.0%
CYNO SellCYNOSURE INC - A$576,000
+5.3%
19,666
-4.1%
0.01%
+20.0%
AVD SellAMERICAN VANGUARD CORP$547,000
-14.1%
25,267
-3.7%
0.01%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$543,000
-36.6%
46,612
-3.7%
0.01%
-25.0%
FREDQ SellFREDS$622,000
-6.6%
34,547
-3.9%
0.01%
-14.3%
APEI SellAMERICAN PUBLIC EDUCATION INC$624,000
-22.1%
17,800
-3.4%
0.01%
-25.0%
UEIC SellUNIVERSAL ELECTRICS INC$603,000
-3.4%
15,698
-4.1%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$548,000
+2.4%
12,979
-2.9%
0.01%
+20.0%
IPAR SellINTER PARFUMS INC$622,000
-2.5%
17,167
-3.7%
0.01%0.0%
RUTH SellRUTH'S CHRIS STEAK HOUSE$439,000
-17.5%
36,309
-3.1%
0.01%0.0%
ESINQ SellITT EDUCATIONAL SERVICES$528,000
-18.0%
18,401
-4.1%
0.01%
-16.7%
CMTL SellCOMTECH TELECOMMUNICATIONS$493,000
-7.5%
15,471
-8.5%
0.01%0.0%
HITK SellHI-TECH PHARMACAL CO INC$482,000
-4.4%
11,134
-4.1%
0.01%0.0%
NILE SellBLUE NILE INC$449,000
-29.2%
12,892
-4.3%
0.01%
-16.7%
STMP SellSTAMPS.COM$496,000
-23.6%
14,789
-4.1%
0.01%
-16.7%
STRA SellSTRAYER EDUCATION INC$506,000
+29.1%
10,899
-4.3%
0.01%
+25.0%
SUP SellSUPERIOR INDUSTIRES INTERNATIO$477,000
-6.1%
23,259
-5.5%
0.01%0.0%
SFYWQ SellSWIFT ENERGY INC$472,000
-23.4%
43,883
-3.9%
0.01%
-16.7%
TTMI SellTTM TECHNOLOGIES$465,000
-5.5%
55,074
-4.0%
0.01%0.0%
GFF SellGRIFFON CORPORATION$529,000
-14.0%
44,273
-4.9%
0.01%
-16.7%
TTEC SellTELETECH HOLDINGS INC$470,000
-2.7%
19,174
-4.9%
0.01%0.0%
GTY SellGETTY REALTY CORP$509,000
-1.4%
26,968
-4.1%
0.01%0.0%
AINV SellAPOLLO INVESTMENT CORP$472,000
-76.5%
56,851
-76.0%
0.01%
-75.0%
ANIK SellANIKA THERAPEUTICS INC$468,000
+2.9%
11,395
-4.5%
0.01%0.0%
TUESQ SellTUESDAY MORNING CORP$531,000
-14.6%
37,545
-3.7%
0.01%
-16.7%
FF SellFUTURE FUEL CORP$462,000
+23.2%
22,750
-4.1%
0.01%
+25.0%
ASEI SellAMERICAN SCIENCE AND ENGINEERI$533,000
-10.3%
7,941
-3.8%
0.01%
-16.7%
UBA SellURSTADT BIDDLE-CLASS A$533,000
+8.1%
25,821
-3.4%
0.01%0.0%
FORR SellFORRESTER RESEARCH, INC.$457,000
-10.2%
12,761
-4.1%
0.01%0.0%
AMED SellAMEDISYS INC$488,000
-2.4%
32,765
-4.1%
0.01%0.0%
LDR SellLANDAUER INC$437,000
-17.1%
9,637
-3.8%
0.01%0.0%
VVI SellVIAD CORPORATION$493,000
-17.0%
20,515
-4.1%
0.01%
-16.7%
CVGW BuyCALAVO GROWERS INC$498,000
+20.9%
13,985
+2.7%
0.01%
+25.0%
MYE SellMYERS INDUSTRIES INC$531,000
-10.8%
26,653
-5.3%
0.01%
-16.7%
ADC SellAGREE REALTY CORP$459,000
+0.9%
15,104
-3.6%
0.01%0.0%
3101PS SellMICREL INC$503,000
+6.1%
45,435
-5.3%
0.01%0.0%
AFFX SellAFFYMETRIX INC$522,000
-19.4%
73,161
-3.3%
0.01%
-16.7%
MRCY SellMERCURY COMPUTER SYS INC$443,000
+15.4%
33,565
-4.2%
0.01%
+25.0%
DRIV SellDIGITAL RIVER INC$495,000
-10.5%
28,387
-5.1%
0.01%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$503,000
-3.5%
29,645
-3.8%
0.01%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC$380,000
-15.9%
92,862
-3.3%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$379,000
-6.9%
33,252
-4.1%
0.00%0.0%
SMA SellSYMMETRY MEDICAL INC$381,000
-3.5%
37,844
-3.4%
0.00%0.0%
MED SellMEDIFAST INC$354,000
+0.9%
12,179
-9.4%
0.00%
+33.3%
SUPX SellSUPERTEX INC$349,000
+28.8%
10,595
-2.0%
0.00%
+33.3%
CEVA SellCEVA INC$390,000
+10.8%
22,190
-4.1%
0.00%
+33.3%
HCI SellHCI GROUP INC$372,000
-34.6%
10,211
-4.1%
0.00%
-33.3%
USMO SellUSA MOBILITY INC$397,000
+22.2%
21,862
-4.0%
0.00%
+33.3%
AMWD BuyAM WOODMARK CORP$412,000
+6.5%
12,234
+25.1%
0.00%0.0%
CDR BuyCEDAR SHOPPING CENTERS INC$420,000
+2.7%
68,720
+5.1%
0.00%0.0%
HZO SellMARINEMAX INC$377,000
-9.4%
24,816
-4.0%
0.00%0.0%
NANO SellNANOMETRICS INC$409,000
-8.1%
22,779
-2.4%
0.00%0.0%
LDL SellLYDALL INC$388,000
+24.8%
16,978
-3.9%
0.00%
+33.3%
BBOX SellBLACK BOX CORP$385,000
-22.7%
15,815
-5.4%
0.00%
-20.0%
NTRI SellNUTRISYSTEM INC$436,000
-12.3%
28,939
-4.2%
0.00%
-20.0%
GNCMA SellGENERAL COMMUNICATION$354,000
-1.9%
31,039
-4.1%
0.00%0.0%
DTSI SellDTS INC$359,000
-20.9%
18,154
-4.1%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC$427,000
-17.2%
31,309
-1.6%
0.00%
-20.0%
CECO SellCAREER EDUCATION CORP$435,000
+25.7%
58,291
-4.1%
0.00%
+33.3%
ORN SellORION MARINE GROUP INC$347,000
+0.3%
27,605
-4.1%
0.00%
+33.3%
HWKN SellHAWKINS INC$351,000
-4.9%
9,550
-3.8%
0.00%0.0%
NPK SellNATIONAL PRESTO INDUSTIRES INC$386,000
-7.0%
4,945
-4.1%
0.00%0.0%
HHS SellHARTE HANKS INC$391,000
+8.6%
44,194
-4.1%
0.00%0.0%
UVE NewUNIVERSAL INSURANCE HOLDINGS$364,00028,668
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$434,000
-13.2%
55,355
-2.0%
0.00%
-20.0%
AROPQ SellAEROPOSTALE INC$398,000
-47.0%
79,231
-4.1%
0.00%
-42.9%
SMRTQ SellSTEIN MART INC$397,0000.0%28,318
-4.1%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET CO$350,000
+17.8%
42,367
-3.7%
0.00%
+33.3%
ZEP SellZEP INC$410,000
-6.0%
23,188
-3.4%
0.00%0.0%
GDOT SellGREEN DOT CORP - CLASS A$432,000
-24.6%
22,128
-2.9%
0.00%
-33.3%
TAYC  TAYLOR CAPITAL GROUP INC$348,000
-10.1%
14,5560.0%0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT - A$249,000
+4.6%
19,273
-4.1%
0.00%
+50.0%
GIFI SellGULF ISLAND FABRICATION, INC.$269,000
-10.3%
12,444
-3.8%
0.00%0.0%
PETS SellPETMED EXPRESS INC$273,000
-22.7%
20,379
-4.1%
0.00%0.0%
CRY SellCRYOLIFE INC$252,000
-13.1%
25,341
-3.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$327,000
-4.4%
16,271
-4.1%
0.00%0.0%
CASLQ SellA.M. CASTLE & CO$254,000
-4.2%
17,271
-3.7%
0.00%0.0%
SRDX SellSURMODICS INC$308,000
-15.8%
13,647
-9.1%
0.00%
-25.0%
SZMK NewSIZMEK INC$251,00023,627
+100.0%
0.00%
DGII SellDIGI INTERNATIONAL INC$265,000
-19.2%
26,119
-3.6%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$277,000
-12.9%
43,690
-3.8%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES$253,000
-10.0%
25,667
-4.4%
0.00%0.0%
CBRIQ SellCIBER INC$315,000
+7.9%
68,802
-2.6%
0.00%0.0%
LHCG SellLHC GROUP INC$271,000
-11.7%
12,269
-4.0%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORPORATIO$243,000
-25.7%
36,766
-4.0%
0.00%0.0%
GTIV SellGENTIVA HEALTH SERVICES$264,000
-29.4%
28,920
-4.1%
0.00%
-25.0%
MCS SellMARCUS CORPORATION$306,000
+19.5%
18,304
-4.0%
0.00%0.0%
VOXX SellAUDIOVOX CORP$273,000
-21.1%
19,928
-3.7%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$264,000
-4.7%
9,187
-4.0%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP$273,000
-19.7%
46,831
-4.1%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INC$327,000
-7.1%
18,201
-3.8%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$333,000
+29.1%
58,441
-2.1%
0.00%0.0%
DHX SellDICE HOLDINGS INC$277,000
-5.1%
37,183
-7.7%
0.00%0.0%
COHU SellCOHU INC$253,000
-1.2%
23,563
-3.5%
0.00%0.0%
CDI SellCDI CORP$250,000
-11.0%
14,566
-4.0%
0.00%0.0%
XOXO SellXO GROUP INC$254,000
-34.5%
25,074
-4.0%
0.00%
-25.0%
LMOS SellLUMOS NETWORKS COPR$243,000
-38.3%
18,140
-3.4%
0.00%
-25.0%
RT SellRUBY TUESDAY INC$327,000
-22.3%
58,272
-4.0%
0.00%
-25.0%
KIRK SellKIRKLAND S INC$281,000
-24.9%
15,182
-3.8%
0.00%
-25.0%
UTI SellUNIVERSAL TECHNICAL INSTITUTE$277,000
-10.6%
21,398
-4.0%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$289,000
-22.3%
18,006
-4.0%
0.00%
-25.0%
IVAC SellINTEVAC, INC.$234,000
+24.5%
24,144
-4.4%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL$222,000
-6.7%
29,482
-4.1%
0.00%0.0%
DSPG SellDSP GROUP INC$197,000
-14.3%
22,774
-4.1%
0.00%0.0%
FSTO SellFOREST OIL CORP$230,000
-49.5%
120,195
-4.5%
0.00%
-60.0%
MCRI SellMONARCH CASINO AND RESOURT INC$182,000
-11.2%
9,813
-4.0%
0.00%0.0%
NTLS SellNTELOS INC$208,000
-36.0%
15,416
-4.0%
0.00%
-33.3%
KOPN SellKOPIN CORP$233,000
-14.0%
61,680
-4.1%
0.00%
-33.3%
AGYS SellAGILYSYS INC$192,000
-7.2%
14,295
-3.8%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$220,000
-22.5%
27,298
-4.1%
0.00%
-33.3%
RBCN BuyRUBICON TECHNOLOGY INC$233,000
+25.9%
20,602
+10.8%
0.00%0.0%
CBEY SellCBEYOND INC$206,000
+1.0%
28,346
-4.1%
0.00%0.0%
PCTI SellPC-TEL INC$153,000
-12.6%
17,583
-4.1%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$164,000
-15.0%
20,961
-3.8%
0.00%0.0%
SPAR SellSPARTAN MOTORS, INC.$177,000
-26.6%
34,532
-3.9%
0.00%0.0%
PERY SellPERRY ELLLIS INTERNATIONAL, IN$172,000
-16.5%
12,504
-4.0%
0.00%0.0%
BELFB SellBEL FUSE INC$219,000
-1.4%
10,011
-4.1%
0.00%0.0%
SIGM SellSIGMA DESIGNS, INC$150,000
-3.2%
31,436
-4.0%
0.00%0.0%
ONE SellHIGHER ONE HOLDINGS INC$238,000
-28.5%
32,872
-3.7%
0.00%
-33.3%
PKT SellPROCERA NETWORKS INC$217,000
-33.4%
20,848
-3.9%
0.00%
-33.3%
SENEA SellSENECA FOODS CORP - CL A$225,000
-5.5%
7,157
-4.1%
0.00%0.0%
VICR SellVICOR CORPORATION$186,000
-27.3%
18,284
-4.1%
0.00%
-33.3%
AFAM SellALMOST FAMILY INC$195,000
-31.6%
8,452
-4.1%
0.00%
-33.3%
QNST SellQUINSTREET INC.$192,000
-26.7%
28,978
-3.8%
0.00%
-33.3%
AOI SellALLIANCE ONE INTERNATIONAL$242,000
-8.0%
82,751
-4.1%
0.00%
-33.3%
SWS SellSOUTHWEST SECS GROUP INC$220,000
+18.3%
29,373
-3.9%
0.00%0.0%
BTH SellBLYTH INC$92,000
-5.2%
8,568
-4.1%
0.00%0.0%
TWGP SellTOWER LIMITED$106,000
-23.7%
39,365
-4.2%
0.00%0.0%
ARQL SellARQULE INC$113,000
-8.1%
55,194
-3.8%
0.00%0.0%
JAKK SellJAKKS PAC INC$125,000
+2.5%
17,335
-4.1%
0.00%0.0%
COCOQ ExitCORINTHIAN COLLEGES INCORPORAT$0-20,921
-100.0%
0.00%
 GERBER SCIENTIFIC INC$032,0240.0%0.00%
AMRI NewALBANY MOLECULAR RESEARCH$4,000200
+100.0%
0.00%
CYHHZ NewCOMMUNITY HEALTH SYSTEMS$9,000143,100
+100.0%
0.00%
FN NewFABRINET$2,000100
+100.0%
0.00%
DGIT ExitDIGITAL GENERATION INC$0-22,378
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY$0-32,764
-100.0%
-0.00%
VCBI ExitVIRGINIA COMMERCE BANCORP$0-24,060
-100.0%
-0.00%
CGX ExitCONSOLIDATED GRAPHICS INC$0-8,461
-100.0%
-0.01%
CEC ExitCEC ENTERTAINMENT$0-17,358
-100.0%
-0.01%
XLF ExitS&P 500 FINANCIAL DEPOSITORY R$0-39,967
-100.0%
-0.01%
VCI ExitVALASSIS COMMUNICATIONS$0-40,497
-100.0%
-0.01%
VCLK ExitVALUECLICK, INC.$0-66,025
-100.0%
-0.02%
MSA ExitMINE SAFETY APPLIANCES CO$0-33,261
-100.0%
-0.02%
SNTS ExitSANTARUS INC$0-63,807
-100.0%
-0.02%
HTSI ExitHARRIS TEETER SUPERMARKETS INC$0-52,034
-100.0%
-0.02%
LPS ExitLENDER PROCESSING SERVICES$0-89,874
-100.0%
-0.03%
VPHM ExitVIROPHARMA INC$0-68,617
-100.0%
-0.03%
HMA ExitHEALTH MGMT ASSOC INC$0-278,292
-100.0%
-0.04%
FNP ExitFIFTH AND PACIFIC CO INC$0-129,146
-100.0%
-0.04%
LIFE ExitINVITROGEN CORP$0-79,948
-100.0%
-0.06%
XLY ExitS AND P 500 DEPOSITARY RECEIPT$0-94,675
-100.0%
-0.06%
ENDP ExitENDO PHARMACEUTICAL HLDGS$0-120,829
-100.0%
-0.08%
GMCR ExitGREEN MOUNTAIN COFFEE ROASTERS$0-137,983
-100.0%
-0.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-04-22
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (9703250000.0 != 9703252000.0)

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings