$4.15 Billion is the total value of Radcliffe Capital Management, L.P.'s 1190 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 11.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Supernus Pharmaceuticals Incconv | $66,940,000 | -0.1% | 69,010,000 | 0.0% | 1.61% | +4.9% | ||
| Buy | New Mountain Finance Corporationconv | $60,820,000 | -0.1% | 61,746,000 | +1.0% | 1.47% | +4.9% | |
| ECHOSTAR COMMUNICATIONSconv | $35,020,000 | +1.4% | 39,260,000 | 0.0% | 0.84% | +6.4% | ||
| Sell | RUSSELL 2000 ISHARESput | $28,037,000 | -24.8% | 170,000 | -22.7% | 0.68% | -21.1% | |
| Sell | PowerShares QQQ Trust Series 1put | $26,720,000 | -36.4% | 100,000 | -33.3% | 0.64% | -33.3% | |
| Buy | Alteryx Incconv | $24,398,000 | +3.6% | 27,260,000 | +1.5% | 0.59% | +8.7% | |
| Enphys Acquisition Corpequity | $24,094,000 | +1.3% | 2,469,890 | 0.0% | 0.58% | +6.4% | ||
| Project Energy Reimagined Acquisition Corpequity | $23,358,000 | +1.7% | 2,357,047 | 0.0% | 0.56% | +6.8% | ||
| Berenson Acquisition Corp Iequity | $22,632,000 | +0.8% | 2,300,000 | 0.0% | 0.55% | +5.8% | ||
| GGMC | Glenfarne Merger Corpequity | $20,314,000 | +0.7% | 2,070,727 | 0.0% | 0.49% | +5.8% | |
| SILVERspac Incequity | $20,294,000 | +1.3% | 2,071,833 | 0.0% | 0.49% | +6.3% | ||
| IX Acquisition Corpequity | $19,519,000 | +1.6% | 1,958,795 | 0.0% | 0.47% | +6.8% | ||
| Compass Digital Acquisition Corpequity | $19,316,000 | +1.2% | 1,977,100 | 0.0% | 0.47% | +6.4% | ||
| Healthwell Acquisition Corp Iequity | $17,813,000 | +0.5% | 1,830,762 | 0.0% | 0.43% | +5.7% | ||
| Hawks Acquisition Corpequity | $17,808,000 | +0.8% | 1,809,741 | 0.0% | 0.43% | +5.7% | ||
| Worldwide Webb Acquisition Corpequity | $15,105,000 | +0.8% | 1,511,250 | 0.0% | 0.36% | +5.8% | ||
| Endurance Acquisition Corpequity | $15,030,000 | +1.6% | 1,500,000 | 0.0% | 0.36% | +6.5% | ||
| JWSM | Buy | Jaws Mustang Acquisition Corpequity | $15,003,000 | +8.2% | 1,509,387 | +7.0% | 0.36% | +13.5% |
| New | Patrick Industries Inc.conv | $14,671,000 | – | 15,000,000 | +100.0% | 0.35% | – | |
| Sierra Lake Acquisition Corpequity | $14,514,000 | +0.9% | 1,449,974 | 0.0% | 0.35% | +6.1% | ||
| BTWN | Buy | Bridgetown Holdings Ltdequity | $14,363,000 | +3.1% | 1,431,243 | +1.9% | 0.35% | +8.1% |
| Trajectory Alpha Acquisition Corpequity | $14,220,000 | +0.9% | 1,434,939 | 0.0% | 0.34% | +5.9% | ||
| Home Plate Acquisition Corpequity | $14,201,000 | +0.5% | 1,441,715 | 0.0% | 0.34% | +5.6% | ||
| SVFA | Buy | SVF Investment Corpequity | $14,060,000 | +8.1% | 1,411,689 | +7.0% | 0.34% | +13.4% |
| Jupiter Acquisition Corpequity | $13,539,000 | -0.2% | 1,398,700 | 0.0% | 0.33% | +4.8% | ||
| Sell | PROSPECT CAPITAL CORPconv | $13,408,000 | -7.6% | 13,193,000 | -7.0% | 0.32% | -3.0% | |
| ASZ | Sell | Austerlitz Acquisition Corp IIequity | $13,277,000 | -0.1% | 1,353,445 | -0.7% | 0.32% | +4.9% |
| Alteryx Incconv | $13,142,000 | +1.7% | 16,325,000 | 0.0% | 0.32% | +6.7% | ||
| Cascadia Acquisition Corpequity | $13,004,000 | +0.7% | 1,320,247 | 0.0% | 0.31% | +5.7% | ||
| AAC | Buy | Ares Acquisition Corpequity | $12,861,000 | +9.0% | 1,295,118 | +7.9% | 0.31% | +14.4% |
| CVII | Churchill Capital Corp VIIequity | $12,392,000 | +0.6% | 1,260,600 | 0.0% | 0.30% | +5.7% | |
| ALCC | ALTC Acquisition Corp.equity | $12,341,000 | +1.1% | 1,264,411 | 0.0% | 0.30% | +6.4% | |
| Tristar Acquisition I Corp.equity | $12,303,000 | +0.6% | 1,241,523 | 0.0% | 0.30% | +5.7% | ||
| HERA | Buy | FTAC Hera Acquisition Corpequity | $12,209,000 | +5.6% | 1,230,142 | +4.2% | 0.29% | +10.5% |
| Enphys Acquisition Corpwarrant | $12,072,000 | +1.3% | 1,237,500 | 0.0% | 0.29% | +6.2% | ||
| LGAC | Buy | Lazard Growth Acquisition Corp Iequity | $11,932,000 | +10.7% | 1,202,800 | +9.3% | 0.29% | +16.1% |
| Berenson Acquisition Corp Iwarrant | $11,807,000 | +0.8% | 1,199,941 | 0.0% | 0.28% | +5.9% | ||
| Project Energy Reimagined Acquisition Corpwarrant | $11,680,000 | +1.7% | 1,178,638 | 0.0% | 0.28% | +6.8% | ||
| Newhold Investment Corp IIequity | $11,615,000 | -0.2% | 1,179,201 | 0.0% | 0.28% | +4.9% | ||
| HZON | Buy | Horizon Acquisition Corporation IIequity | $11,234,000 | +1.9% | 1,123,430 | +1.0% | 0.27% | +7.1% |
| AGCB | Sell | Altimeter Growth Corp 2equity | $10,650,000 | -0.7% | 1,074,666 | -1.2% | 0.26% | +4.5% |
| GTPB | Buy | Gores Technology Partners II Incequity | $10,564,000 | +10.8% | 1,075,725 | +10.4% | 0.26% | +16.4% |
| Revelstone Capital Acquisition Corpequity | $10,532,000 | +0.9% | 1,063,847 | 0.0% | 0.25% | +5.8% | ||
| GSR II Meteora Acquisition Corp.equity | $10,447,000 | +0.5% | 1,050,961 | 0.0% | 0.25% | +5.4% | ||
| GSR II Meteora Acquisition Corp.warrant | $10,447,000 | +0.5% | 1,050,961 | 0.0% | 0.25% | +5.4% | ||
| KAHC | Buy | KKR Acquisition Holdings I Corpequity | $10,367,000 | +4.6% | 1,053,589 | +4.1% | 0.25% | +9.6% |
| LGV | Buy | Longview Acquisition Corp IIequity | $10,273,000 | +5.1% | 1,046,107 | +4.6% | 0.25% | +10.7% |
| PepperLime Health Acquisition Corpequity | $10,290,000 | +1.3% | 1,029,995 | 0.0% | 0.25% | +6.4% | ||
| AUS | Buy | Austerlitz Acquisition Corp Iequity | $10,244,000 | +5.1% | 1,044,220 | +4.4% | 0.25% | +10.3% |
| Healthwell Acquisition Corp Iwarrant | $10,216,000 | +0.5% | 1,049,999 | 0.0% | 0.25% | +5.6% | ||
| HAAC | Buy | Health Assurance Acquisition Corpequity | $10,056,000 | +1.5% | 1,007,063 | +0.5% | 0.24% | +6.6% |
| M3-Brigade Acquisition III Corpequity | $9,899,000 | +1.2% | 981,040 | 0.0% | 0.24% | +6.2% | ||
| ENPC | Executive Network Partnering Corporationequity | $9,860,000 | -0.1% | 988,000 | 0.0% | 0.24% | +4.8% | |
| KVSC | Khosla Ventures Acquisitions Co. IIIequity | $9,814,000 | +0.5% | 1,003,457 | 0.0% | 0.24% | +5.8% | |
| New | ROYAL CARIBBEAN CRUISESconv | $9,803,000 | – | 10,000,000 | +100.0% | 0.24% | – | |
| Schultze Special Purpose Acquisition Corp IIequity | $9,775,000 | +0.9% | 983,432 | 0.0% | 0.24% | +6.3% | ||
| IX Acquisition Corpwarrant | $9,760,000 | +1.6% | 979,397 | 0.0% | 0.24% | +6.3% | ||
| LEGA | Buy | Lead Edge Growth Oppurtunities Ltd.equity | $9,556,000 | +1.8% | 963,355 | +0.5% | 0.23% | +6.5% |
| VYGG | Vy Global Growthequity | $9,532,000 | +1.4% | 950,361 | 0.0% | 0.23% | +6.5% | |
| TBCP | Buy | Thunder Bridge Capital Partners III Incequity | $9,555,000 | +8.8% | 970,016 | +8.4% | 0.23% | +13.9% |
| CFIV | Buy | CF Acquisition Corp IVequity | $9,552,000 | +4.5% | 960,039 | +3.3% | 0.23% | +9.5% |
| SCOA | Buy | ScION Tech Growth Iequity | $9,484,000 | +6.7% | 950,397 | +5.8% | 0.23% | +12.3% |
| FINM | Buy | Marlin Technology Corpequity | $9,464,000 | +7.9% | 951,164 | +7.0% | 0.23% | +13.4% |
| GSEV | Buy | Gores Holdings VII Inc.equity | $9,443,000 | +13.4% | 957,718 | +12.6% | 0.23% | +19.4% |
| PRPC | Buy | CC Neuberger Principal Holdings IIIequity | $9,466,000 | +1.0% | 953,229 | +0.1% | 0.23% | +6.0% |
| SPGS | Buy | Simon Property Group Acquisition Holdings Inc.equity | $9,426,000 | +6.0% | 956,909 | +5.4% | 0.23% | +11.3% |
| FVIV | Buy | Fortress Value Acquisition Corp IVequity | $9,268,000 | +5.6% | 941,895 | +4.8% | 0.22% | +10.4% |
| HIII | Buy | Hudson Executive Investment Corp IIIequity | $9,203,000 | +10.5% | 934,797 | +10.0% | 0.22% | +16.2% |
| NuVasive Inc.conv | $9,155,000 | -2.0% | 10,500,000 | 0.0% | 0.22% | +3.3% | ||
| RMGC | Buy | RMG Acquisition Corp IIIequity | $9,115,000 | +4.1% | 917,038 | +3.0% | 0.22% | +9.5% |
| dMY Technology Group Inc VIequity | $9,026,000 | +1.8% | 906,226 | 0.0% | 0.22% | +6.9% | ||
| HLAH | Buy | Hamilton Lane Alliance Holdings I Incequity | $9,056,000 | +13.4% | 915,689 | +12.6% | 0.22% | +19.1% |
| Crixus BH3 Acquisition Coequity | $9,048,000 | +0.8% | 910,713 | 0.0% | 0.22% | +5.8% | ||
| CPUH | Buy | Compute Health Acquisition Corpequity | $9,050,000 | +10.5% | 916,873 | +9.8% | 0.22% | +16.0% |
| NSTD | Buy | Northern Star Investment Corp IVequity | $8,904,000 | +3.0% | 905,833 | +2.7% | 0.22% | +8.6% |
| FSNB | Buy | Fusion Acquisition Corp IIequity | $8,907,000 | +3.2% | 903,776 | +2.7% | 0.22% | +8.6% |
| Hawks Acquisition Corpwarrant | $8,907,000 | +0.8% | 905,223 | 0.0% | 0.22% | +5.9% | ||
| PMGM | Buy | Priveterra Acquisition Corpequity | $8,797,000 | +3.5% | 893,061 | +3.1% | 0.21% | +8.7% |
| VAQC | Buy | Vector Acquisition Corp. IIequity | $8,723,000 | +2.9% | 880,248 | +1.8% | 0.21% | +7.7% |
| Screaming Eagle Acquisition Corpequity | $8,703,000 | +0.8% | 900,000 | 0.0% | 0.21% | +6.1% | ||
| Armada Acquisition Corp Iequity | $8,648,000 | +0.5% | 871,770 | 0.0% | 0.21% | +5.6% | ||
| TWNI | Buy | Tailwind International Acquisition Corp.equity | $8,639,000 | +4.1% | 870,851 | +3.0% | 0.21% | +8.9% |
| FCAX | Sell | Fortress Capital Acquisition Corpequity | $8,549,000 | -7.1% | 859,173 | -8.0% | 0.21% | -2.4% |
| BLUA | Buy | BlueRiver Acquisition Corpequity | $8,455,000 | +1.2% | 852,741 | +0.3% | 0.20% | +6.2% |
| SNRH | Buy | Senior Connect Acquisition Corp Iequity | $8,455,000 | +1.1% | 850,211 | +0.0% | 0.20% | +6.2% |
| TPGY | Buy | TPG Pace Beneficial Finance Corpequity | $8,470,000 | +8.9% | 845,291 | +7.7% | 0.20% | +14.0% |
| COVA | Buy | COVA Acquisition Corpequity | $8,401,000 | +22.1% | 844,708 | +20.7% | 0.20% | +28.5% |
| SCLE | Buy | Broadscale Acquisition Corpequity | $8,393,000 | +69.3% | 852,092 | +68.8% | 0.20% | +77.2% |
| NAACW | North Atlantic Acquisition Corpwarrant | $8,346,000 | +1.0% | 839,662 | 0.0% | 0.20% | +5.8% | |
| Ahren Acquisition Corpequity | $8,159,000 | +1.5% | 810,582 | 0.0% | 0.20% | +6.5% | ||
| Buy | 10X Capital Venture Acquisition Corp IIIequity | $8,123,000 | +1.0% | 804,292 | +0.0% | 0.20% | +5.9% | |
| PNTM | Buy | Pontem Corpequity | $8,130,000 | +13.4% | 817,905 | +12.3% | 0.20% | +18.8% |
| ANAC | Buy | Arctos NorthStar Acquisition Corpequity | $8,108,000 | +4.1% | 818,155 | +3.2% | 0.20% | +9.5% |
| SCOB | ScION Tech Growth IIequity | $8,140,000 | +1.4% | 818,909 | 0.0% | 0.20% | +6.5% | |
| AAQC | Buy | Accelerate Acquisition Corpequity | $8,124,000 | +4.3% | 825,982 | +3.5% | 0.20% | +9.5% |
| QFTA | Quantum FinTech Acquisition Corpequity | $8,085,000 | +0.3% | 820,000 | 0.0% | 0.20% | +5.4% | |
| Growth for Good Acquisition Corpequity | $8,093,000 | +0.9% | 820,000 | 0.0% | 0.20% | +6.0% | ||
| HCAR | Buy | Healthcare Services Acquisition Corpequity | $8,045,000 | +8.1% | 810,178 | +7.1% | 0.19% | +13.5% |
| DocuSign Inc.conv | $8,024,000 | +1.3% | 8,600,000 | 0.0% | 0.19% | +6.0% | ||
| Endurance Acquisition Corpwarrant | $8,016,000 | +1.6% | 799,999 | 0.0% | 0.19% | +6.6% | ||
| CTAQ | Carney Technology Acquisition Corp IIequity | $7,974,000 | +1.1% | 800,600 | 0.0% | 0.19% | +6.1% | |
| COOL | Corner Growth Acquisition Corpequity | $7,982,000 | +1.1% | 801,049 | 0.0% | 0.19% | +6.1% | |
| EAC | Buy | Edify Acquisition Corpequity | $7,915,000 | +0.8% | 800,300 | +0.0% | 0.19% | +6.1% |
| Buy | Semper Paratus Acquisition Corpequity | $7,850,000 | +4.2% | 773,820 | +2.9% | 0.19% | +9.2% | |
| MACC | Buy | Mission Advancement Corpequity | $7,851,000 | +7.0% | 799,510 | +6.6% | 0.19% | +12.5% |
| BOAS | Buy | BOA Acquisition Corpequity | $7,838,000 | +100.2% | 788,580 | +97.1% | 0.19% | +110.0% |
| DGNU | Dragoneer Growth Opportunities Corp IIIequity | $7,810,000 | +0.6% | 797,769 | 0.0% | 0.19% | +5.6% | |
| TCVA | TCV Acquisition Corpequity | $7,699,000 | +0.5% | 785,640 | 0.0% | 0.19% | +5.7% | |
| STRE | Buy | Supernova Partners Acquisition Co III Ltdequity | $7,690,000 | +4.8% | 776,370 | +3.5% | 0.18% | +10.1% |
| LMACA | Buy | Liberty Media Acquisition Corpequity | $7,626,000 | +1.0% | 767,243 | +0.0% | 0.18% | +6.4% |
| HCM ACQUISITION CORPequity | $7,575,000 | +0.6% | 750,000 | 0.0% | 0.18% | +5.8% | ||
| AGGR | Buy | Agile Growth Corpequity | $7,588,000 | +18.2% | 764,921 | +17.0% | 0.18% | +24.5% |
| IPOF | Buy | Social Capital Hedosophia Holdings Corp. VIequity | $7,539,000 | +30.3% | 753,859 | +29.3% | 0.18% | +36.8% |
| Worldwide Webb Acquisition Corpwarrant | $7,552,000 | +0.8% | 755,624 | 0.0% | 0.18% | +5.8% | ||
| NSTB | Buy | Northern Star Investment Corp IIequity | $7,541,000 | +17.3% | 764,001 | +16.7% | 0.18% | +23.0% |
| Atlantic Coastal Acquisition Corp IIequity | $7,503,000 | +0.4% | 748,800 | 0.0% | 0.18% | +5.2% | ||
| C5 Acquisition Corpequity | $7,522,000 | +0.4% | 749,957 | 0.0% | 0.18% | +5.2% | ||
| Buy | Motive Capital Corp IIequity | $7,497,000 | +1.0% | 750,439 | +0.0% | 0.18% | +6.5% | |
| Sierra Lake Acquisition Corpwarrant | $7,507,000 | +0.9% | 749,999 | 0.0% | 0.18% | +5.8% | ||
| VPCB | Buy | VPC Impact Acquisition Holdings IIequity | $7,502,000 | +8.5% | 756,289 | +7.2% | 0.18% | +13.8% |
| MBAC | Buy | M3-Brigade Acquisition II Corpequity | $7,501,000 | +13.7% | 764,671 | +13.7% | 0.18% | +19.1% |
| PDOT | Buy | Peridot Acquisition Corp IIequity | $7,508,000 | +4.6% | 757,238 | +3.5% | 0.18% | +9.7% |
| Buy | Marblegate Acquisition Corpequity | $7,499,000 | +16.5% | 753,707 | +15.6% | 0.18% | +22.3% | |
| FRXB | Buy | Forest Road Acquisition Corp IIequity | $7,465,000 | +6.6% | 759,450 | +6.2% | 0.18% | +11.8% |
| PTIC | Proptech Acquisition Corporation IIequity | $7,463,000 | +0.9% | 750,000 | 0.0% | 0.18% | +5.9% | |
| GLBL | Cartesian Growth Corpequity | $7,432,000 | +0.8% | 749,995 | 0.0% | 0.18% | +5.9% | |
| Belong Acquisition Corpequity | $7,380,000 | +0.3% | 748,451 | 0.0% | 0.18% | +5.3% | ||
| FTEV | Buy | Fintech Evolution Acquisition Groupequity | $7,371,000 | +7.1% | 743,040 | +5.8% | 0.18% | +12.7% |
| TLGA | Buy | TLG Acquisition One Corpequity | $7,353,000 | +7.1% | 745,782 | +6.5% | 0.18% | +12.0% |
| JOFF | Buy | JOFF Fintech Acquisition Corpequity | $7,311,000 | +5.7% | 742,187 | +5.5% | 0.18% | +10.7% |
| HIGA | Buy | HIG Acquisition Corpequity | $7,288,000 | +2.3% | 726,575 | +1.0% | 0.18% | +7.3% |
| Mercato Partners Acquisition Corpequity | $7,277,000 | +0.8% | 725,133 | 0.0% | 0.18% | +5.4% | ||
| ADEX | Adit Edtech Acquisition Corp.equity | $7,269,000 | +0.5% | 735,000 | 0.0% | 0.18% | +5.4% | |
| VELO | Buy | Velocity Acquisition Corpequity | $7,278,000 | +49.0% | 740,434 | +48.1% | 0.18% | +56.2% |
| SSAA | Buy | Science Strategic Acquisition Corp Alphaequity | $7,260,000 | +21.4% | 736,285 | +20.7% | 0.18% | +27.7% |
| FTAA | Buy | FTAC Athena Acquisition Corpequity | $7,151,000 | +4.0% | 720,164 | +2.8% | 0.17% | +8.9% |
| REVH | Buy | Revolution Healthcare Acquisition Corpequity | $7,120,000 | +0.6% | 725,062 | +0.0% | 0.17% | +5.5% |
| TSIB | Buy | Tishman Speyer Innovation Corp IIequity | $7,080,000 | +4.2% | 718,725 | +3.6% | 0.17% | +9.6% |
| Home Plate Acquisition Corpwarrant | $7,101,000 | +0.5% | 720,958 | 0.0% | 0.17% | +5.6% | ||
| Trajectory Alpha Acquisition Corpwarrant | $7,110,000 | +0.9% | 717,469 | 0.0% | 0.17% | +5.6% | ||
| Power & Digital Infrastructure Acquisition II Corpequity | $7,069,000 | +1.1% | 712,207 | 0.0% | 0.17% | +5.6% | ||
| CCV | Churchill Capital Corp Vequity | $7,059,000 | +0.7% | 713,072 | 0.0% | 0.17% | +5.6% | |
| Papaya Growth Opportunity Corp Iequity | $7,021,000 | +0.4% | 700,000 | 0.0% | 0.17% | +5.0% | ||
| ATVC | Buy | Iris Acquisition Corpequity | $7,001,000 | +13.9% | 712,969 | +13.5% | 0.17% | +19.9% |
| APGB | Sell | Apollo Strategic Growth Capital IIequity | $7,013,000 | -4.1% | 710,508 | -4.5% | 0.17% | +0.6% |
| GGMCW | Glenfarne Merger Corpwarrant | $6,994,000 | +0.7% | 712,950 | 0.0% | 0.17% | +6.3% | |
| PACX | Buy | Pioneer Merger Corpequity | $6,979,000 | +8.9% | 700,722 | +7.7% | 0.17% | +14.3% |
| FTAC Emerald Acquisition Corpequity | $6,949,000 | +0.3% | 708,408 | 0.0% | 0.17% | +5.7% | ||
| EPHY | Buy | Epiphany Technology Acquisition Corpequity | $6,907,000 | +2.4% | 699,093 | +1.7% | 0.17% | +7.7% |
| DHCA | Buy | DHC Acquisition Corpequity | $6,927,000 | +17.2% | 700,000 | +16.1% | 0.17% | +22.8% |
| Athena Technology Acquisition Corp IIequity | $6,909,000 | +0.7% | 700,000 | 0.0% | 0.17% | +5.7% | ||
| SWET | Buy | Athlon Acquisition Corpequity | $6,900,000 | +6.5% | 699,122 | +6.0% | 0.17% | +11.4% |
| NRAC | Buy | Noble Rock Acquisition Corpequity | $6,825,000 | +2.6% | 688,022 | +1.6% | 0.16% | +7.8% |
| OEPW | Buy | One Equity Partners Open Water I Corpequity | $6,861,000 | +16.8% | 695,187 | +16.2% | 0.16% | +22.2% |
| GFX | Buy | Golden Falcon Acquisition Corp.equity | $6,794,000 | +2.4% | 682,764 | +1.4% | 0.16% | +7.9% |
| ESGEN Acquisition Corpequity | $6,810,000 | +1.1% | 670,959 | 0.0% | 0.16% | +5.8% | ||
| MIT | Mason Industrial Technology Incequity | $6,799,000 | +0.2% | 693,802 | 0.0% | 0.16% | +5.1% | |
| Buy | Sound Point Acquisition Corp I Ltdequity | $6,781,000 | +1.4% | 665,453 | +0.1% | 0.16% | +6.5% | |
| AfterNext HealthTech Acquisition Corpequity | $6,754,000 | +0.8% | 690,208 | 0.0% | 0.16% | +5.8% | ||
| SILVERspac Incwarrant | $6,774,000 | +1.3% | 691,599 | 0.0% | 0.16% | +5.8% | ||
| Rigel Resource Acquisition Corpequity | $6,749,000 | +1.6% | 668,226 | 0.0% | 0.16% | +6.5% | ||
| FG Merger Corpwarrant | $6,760,000 | +0.7% | 674,649 | 0.0% | 0.16% | +5.8% | ||
| Jupiter Acquisition Corpwarrant | $6,770,000 | -0.1% | 699,350 | 0.0% | 0.16% | +4.5% | ||
| MON | Buy | Monument Circle Acquisition Corp.equity | $6,717,000 | +5.2% | 680,506 | +4.7% | 0.16% | +10.2% |
| NSTC | Buy | Northern Star Investment Corp IIIequity | $6,679,000 | +11.7% | 678,381 | +11.2% | 0.16% | +17.5% |
| MSDA | Buy | MSD Acquisition Corpequity | $6,695,000 | +4.6% | 675,553 | +3.3% | 0.16% | +9.5% |
| Cascadia Acquisition Corpwarrant | $6,614,000 | +0.7% | 671,495 | 0.0% | 0.16% | +5.3% | ||
| SRSA | Sarissa Capital Acquisition Corpequity | $6,556,000 | +1.1% | 655,574 | 0.0% | 0.16% | +6.0% | |
| LHC | Buy | Leo Holdings Corp IIequity | $6,541,000 | +2.0% | 656,745 | +1.0% | 0.16% | +7.5% |
| LCA | Buy | Lancadia Holdings IV Inc.equity | $6,548,000 | +20.0% | 666,837 | +19.7% | 0.16% | +26.4% |
| WPCB | Buy | Warburg Pincus Capital Corp I-Bequity | $6,538,000 | +1.8% | 659,032 | +0.6% | 0.16% | +7.5% |
| FRSG | Buy | First Reserve Sustainable Growth Corpequity | $6,567,000 | +12.0% | 668,760 | +11.5% | 0.16% | +17.0% |
| Juniper II Corpequity | $6,511,000 | +0.4% | 652,727 | 0.0% | 0.16% | +5.4% | ||
| Sell | Generation Asia I Acquisition Ltdequity | $6,531,000 | -12.5% | 655,075 | -14.0% | 0.16% | -8.2% | |
| YTPG | TPG Pace Beneficial II Corpequity | $6,439,000 | +0.5% | 658,386 | 0.0% | 0.16% | +5.4% | |
| POW | Powered Brandsequity | $6,446,000 | +1.3% | 645,871 | 0.0% | 0.16% | +6.2% | |
| Compass Digital Acquisition Corpwarrant | $6,439,000 | +1.2% | 659,066 | 0.0% | 0.16% | +6.2% | ||
| Buy | Argus Capital Corpequity | $6,329,000 | +1.0% | 629,760 | +0.5% | 0.15% | +6.2% | |
| KVSA | Khosla Ventures Acquisition Coequity | $6,344,000 | +0.5% | 647,374 | 0.0% | 0.15% | +5.5% | |
| Buy | Decarbonization Plus Acquisition Corp IVequity | $6,319,000 | +7.5% | 629,345 | +6.1% | 0.15% | +12.6% | |
| TWLV | Buy | Twelve Seas Investment Co. IIequity | $6,306,000 | +2.3% | 640,512 | +1.5% | 0.15% | +7.0% |
| HHLA | Buy | HH&L Acquisition Coequity | $6,308,000 | +4.3% | 634,577 | +3.0% | 0.15% | +9.4% |
| TMAC | Buy | The Music Acquisition Corpequity | $6,268,000 | +6.6% | 635,687 | +5.9% | 0.15% | +11.9% |
| TZPS | Buy | TZP Strategies Acquisition Corp.equity | $6,275,000 | +5.7% | 630,605 | +4.5% | 0.15% | +11.0% |
| CONX | Conx Corpequity | $6,242,000 | +1.1% | 624,464 | 0.0% | 0.15% | +6.3% | |
| DP Cap Acquisition Corp Iequity | $6,257,000 | +1.6% | 620,143 | 0.0% | 0.15% | +7.1% | ||
| OSTR | Buy | Oyster Enterprise Acquisition Corp.equity | $6,248,000 | +6.2% | 632,406 | +5.4% | 0.15% | +11.9% |
| FVT | Buy | Fortress Value Acquisition Corp IIIequity | $6,270,000 | +16.3% | 633,343 | +15.5% | 0.15% | +21.8% |
| HTPA | Buy | Highland Transcend Partners I Corpequity | $6,205,000 | +10.8% | 623,038 | +9.7% | 0.15% | +16.3% |
| DHBC | Buy | DHB Capital Corpequity | $6,181,000 | +20.6% | 628,200 | +19.9% | 0.15% | +26.3% |
| PTOC | Buy | Pine Technology Acquisition Corpequity | $6,194,000 | +10.3% | 630,716 | +9.7% | 0.15% | +15.5% |
| BLTS | Buy | Bright Lights Acquisition Corpright | $6,191,000 | +57.3% | 624,706 | +56.2% | 0.15% | +65.6% |
| PLMI | Buy | Plum Acquisition Corp Iequity | $6,165,000 | +1.2% | 622,102 | +0.1% | 0.15% | +6.4% |
| Tristar Acquisition I Corp.warrant | $6,152,000 | +0.6% | 620,760 | 0.0% | 0.15% | +5.7% | ||
| GPAC | Buy | Global Partner Acquisition Corp IIequity | $6,129,000 | +3.8% | 615,375 | +2.5% | 0.15% | +8.8% |
| LDHA | Buy | LDH Growth Corp Iequity | $6,131,000 | +3.9% | 618,988 | +2.5% | 0.15% | +9.6% |
| Sell | Armada Acquisition Corp Iwarrant | $6,142,000 | +0.4% | 619,153 | -0.1% | 0.15% | +5.7% | |
| JCIC | Buy | Jack Creek Investment Corpequity | $6,084,000 | +5.9% | 611,477 | +4.7% | 0.15% | +11.4% |
| Buy | Spotify Technology S.A.conv | $6,088,000 | +34.1% | 7,755,000 | +34.8% | 0.15% | +41.3% | |
| Buy | TortoiseEcofin Acquisition Corporation IIIequity | $6,082,000 | +1.7% | 619,362 | +0.0% | 0.15% | +7.3% | |
| SLAM | Buy | Slam Corpequity | $6,047,000 | +2.5% | 610,241 | +1.8% | 0.15% | +8.1% |
| New | Investcorp India Acquisition Corpequity | $6,048,000 | – | 600,000 | +100.0% | 0.15% | – | |
| Newhold Investment Corp IIwarrant | $6,064,000 | -0.2% | 615,679 | 0.0% | 0.15% | +4.3% | ||
| CLAA | Buy | Colonnade Acquisition Corp. IIequity | $6,062,000 | +17.3% | 611,114 | +15.8% | 0.15% | +22.7% |
| GSQD | Buy | G Squared Ascend I Incequity | $5,997,000 | +16.9% | 604,228 | +15.6% | 0.14% | +22.9% |
| COLI | Buy | Colicity Incequity | $5,972,000 | +15.0% | 607,481 | +14.8% | 0.14% | +21.0% |
| Buy | Investcorp Europe Acquisition Corp Iequity | $5,985,000 | +2.1% | 592,019 | +1.2% | 0.14% | +6.7% | |
| Integrated Rail and Resources Acquisition Corpequity | $5,989,000 | +1.0% | 595,000 | 0.0% | 0.14% | +5.9% | ||
| ACII | Buy | Atlas Crest Investment Corp. IIequity | $5,968,000 | +1.0% | 605,577 | +0.5% | 0.14% | +5.9% |
| ADRA | Buy | Adara Acquisition Corpequity | $5,989,000 | +22.7% | 601,948 | +22.0% | 0.14% | +28.6% |
| KLAQ | Buy | KL Acquisition Corpequity | $5,942,000 | +9.8% | 600,855 | +9.3% | 0.14% | +15.3% |
| CPTK | Buy | Crown PropTech Acquisitionsequity | $5,930,000 | +9.4% | 597,803 | +8.7% | 0.14% | +15.3% |
| DTOC | Buy | Digital Transformation Opportunities Corpequity | $5,943,000 | +1.1% | 605,146 | +0.7% | 0.14% | +5.9% |
| CHAA | Buy | Catcha Investment Corpequity | $5,920,000 | +4.2% | 597,942 | +3.3% | 0.14% | +9.2% |
| Buy | Rigel Resource Acquisition Corpwarrant | $5,929,000 | +6.3% | 587,000 | +4.6% | 0.14% | +11.7% | |
| NAAC | Buy | North Atlantic Acquisition Corpequity | $5,920,000 | +16.0% | 595,565 | +14.8% | 0.14% | +22.2% |
| Buy | Growth for Good Acquisition Corpwarrant | $5,922,000 | +5.1% | 600,000 | +4.1% | 0.14% | +10.9% | |
| Graf Acquisition Corp. IVequity | $5,877,000 | +0.4% | 602,800 | 0.0% | 0.14% | +6.0% | ||
| Buy | Mercato Partners Acquisition Corpwarrant | $5,830,000 | +0.8% | 580,954 | +0.0% | 0.14% | +6.0% | |
| OHPA | Buy | Orion Acquisition Corpequity | $5,827,000 | +6.6% | 591,869 | +6.2% | 0.14% | +12.8% |
| PHIC | Buy | Population Health Investment Co. Inc.equity | $5,841,000 | +10.5% | 585,152 | +9.3% | 0.14% | +16.5% |
| Buy | GoGreen Investments Corpequity | $5,827,000 | +1.4% | 574,392 | +0.2% | 0.14% | +6.8% | |
| VII | Buy | 7GC & Co Holdings Incequity | $5,826,000 | +7.9% | 586,747 | +6.9% | 0.14% | +12.9% |
| MACA | Buy | Moringa Acquisition Corpequity | $5,793,000 | +1.2% | 583,387 | +0.0% | 0.14% | +6.1% |
| TMKR | Buy | Tastemaker Acquisition Corpequity | $5,766,000 | +16.2% | 578,371 | +15.7% | 0.14% | +21.9% |
| TWOA | Buy | two of Californiaequity | $5,772,000 | +7.3% | 583,469 | +6.0% | 0.14% | +12.1% |
| ANZU | Buy | Anzu Special Acquisition Corp Iequity | $5,719,000 | +16.8% | 582,364 | +16.5% | 0.14% | +23.2% |
| Buy | Catalyst Partners Acquisition Corpequity | $5,692,000 | +2.9% | 578,409 | +1.9% | 0.14% | +7.9% | |
| Concord Acquisition Corp IIIequity | $5,666,000 | +0.7% | 564,908 | 0.0% | 0.14% | +6.2% | ||
| CSTA | Buy | Constellation Acquisition Corp Iequity | $5,620,000 | +16.0% | 565,980 | +14.8% | 0.14% | +22.5% |
| Valuence Merger Corp Iequity | $5,602,000 | +1.7% | 550,000 | 0.0% | 0.14% | +7.1% | ||
| LAMF Global Ventures Corp Iequity | $5,580,000 | +1.3% | 553,002 | 0.0% | 0.14% | +7.1% | ||
| FTPA | Buy | FTAC Parnassus Acquisition Corpequity | $5,592,000 | +0.2% | 568,885 | +0.1% | 0.14% | +5.5% |
| PFDR | Buy | Pathfinder Acquisition Corpequity | $5,591,000 | +18.7% | 562,726 | +17.1% | 0.14% | +25.0% |
| DHHC | Buy | DiamondHead Holdings Corpequity | $5,548,000 | +10.4% | 563,200 | +10.1% | 0.13% | +16.5% |
| BSKY | Big Sky Growth Partners Inc.equity | $5,533,000 | +0.4% | 565,740 | 0.0% | 0.13% | +4.7% | |
| TSPQ | TCW Special Purpose Acquisition Corpequity | $5,504,000 | +0.6% | 561,015 | 0.0% | 0.13% | +5.6% | |
| Target Global Acquisition I Corp.equity | $5,533,000 | +1.4% | 550,794 | 0.0% | 0.13% | +6.4% | ||
| FG Merger Corpequity | $5,511,000 | +0.7% | 550,000 | 0.0% | 0.13% | +5.6% | ||
| Kensington Capital Acquisition Corp Vequity | $5,503,000 | +0.8% | 552,253 | 0.0% | 0.13% | +6.4% | ||
| AMPI | Buy | Advanced Merger Partners Incequity | $5,454,000 | +16.6% | 554,269 | +15.9% | 0.13% | +23.4% |
| FTCV | Buy | FinTech Acquisition Corp Vequity | $5,473,000 | +9.0% | 549,524 | +7.8% | 0.13% | +14.8% |
| ESM | Buy | ESM Acquisition Corpequity | $5,493,000 | +15.1% | 553,737 | +13.7% | 0.13% | +20.0% |
| ZWRK | Buy | Z-Work Acquisition Corpequity | $5,421,000 | +11.6% | 549,752 | +11.4% | 0.13% | +17.0% |
| WPCA | Buy | Warburg Pincus Capital Corp I-Aequity | $5,381,000 | +12.2% | 542,468 | +10.9% | 0.13% | +18.2% |
| PIPP | Buy | Pine Island Acquisition Corpequity | $5,386,000 | +4.0% | 539,679 | +2.9% | 0.13% | +9.2% |
| LOKM | Buy | Live Oak Mobility Acquisition Corpequity | $5,399,000 | +5.1% | 549,251 | +4.8% | 0.13% | +10.2% |
| LHAA | Buy | Lerer Hippeau Acquisition Corpequity | $5,356,000 | +2.3% | 544,630 | +1.7% | 0.13% | +7.5% |
| DLCA | Buy | Deep Lake Capital Acquisition Corpequity | $5,316,000 | +5.6% | 533,761 | +4.3% | 0.13% | +10.3% |
| Industrial Tech Acquisitions II Incequity | $5,309,000 | +0.1% | 530,900 | 0.0% | 0.13% | +4.9% | ||
| SBII | Buy | Sandbridge X2 Corpequity | $5,309,000 | +11.9% | 539,559 | +10.9% | 0.13% | +17.4% |
| ARRW | Buy | Arrowroot Acquisition Corpequity | $5,329,000 | +1.5% | 542,678 | +1.1% | 0.13% | +5.8% |
| Revelstone Capital Acquisition Corpwarrant | $5,266,000 | +0.9% | 531,923 | 0.0% | 0.13% | +5.8% | ||
| KRNL | Buy | Kernel Group Holdings Incequity | $5,275,000 | +1.9% | 530,635 | +0.6% | 0.13% | +6.7% |
| PICC | Buy | Pivotal Acquisition Corp IIIequity | $5,242,000 | +5.5% | 531,946 | +5.0% | 0.13% | +10.5% |
| FLME | Buy | Flame Acquisition Corpequity | $5,223,000 | +2.0% | 531,317 | +1.6% | 0.13% | +6.8% |
| LCAA | L Catterton Asia Acquisition Corpequity | $5,184,000 | +1.0% | 523,147 | 0.0% | 0.12% | +5.9% | |
| VHAQWS | Viveon Health Acquisition Corpwarrant | $5,180,000 | +1.1% | 500,000 | 0.0% | 0.12% | +5.9% | |
| SVFB | Buy | SVF Investment Corp 2equity | $5,130,000 | +10.2% | 516,607 | +8.9% | 0.12% | +15.9% |
| PepperLime Health Acquisition Corpwarrant | $5,145,000 | +1.3% | 514,999 | 0.0% | 0.12% | +6.0% | ||
| Buy | Hunt Companies Acquisition Corpequity | $5,160,000 | +8.4% | 508,348 | +7.4% | 0.12% | +13.8% | |
| Buy | Healthcare AI Acquisition Corpequity | $5,085,000 | +1.7% | 504,202 | +0.0% | 0.12% | +7.0% | |
| FTAC Zeus Acquisition Corpequity | $5,114,000 | +1.6% | 508,838 | 0.0% | 0.12% | +6.0% | ||
| Rice Acquisition Corp IIequity | $5,105,000 | +0.9% | 518,268 | 0.0% | 0.12% | +6.0% | ||
| IPVI | Buy | InterPrivate IV InfraTech Partners Incequity | $5,098,000 | +5.4% | 517,831 | +4.9% | 0.12% | +10.8% |
| SLAC | Social Leverage Acquisition Corp Iequity | $5,118,000 | 0.0% | 520,698 | 0.0% | 0.12% | +4.2% | |
| Buy | 10X Capital Venture Acquisition Corp IIequity | $5,047,000 | +1.0% | 504,687 | +0.1% | 0.12% | +6.1% | |
| Battery Future Acquisition Corpequity | $5,050,000 | +1.5% | 500,594 | 0.0% | 0.12% | +7.0% | ||
| Global Technology Acquisition Corp Iequity | $5,045,000 | +0.8% | 500,001 | 0.0% | 0.12% | +6.1% | ||
| ADER | 26 Capital Acquisition Corpequity | $5,077,000 | +0.6% | 514,400 | 0.0% | 0.12% | +5.2% | |
| DISA | Disruptive Acquisition Corp Iequity | $5,021,000 | +1.2% | 506,627 | 0.0% | 0.12% | +6.1% | |
| FSRX | Buy | FinServ Acquisition Corp IIequity | $5,007,000 | +5.1% | 509,106 | +4.7% | 0.12% | +11.0% |
| NDAC | NightDragon Acquisition Corpequity | $5,001,000 | +0.7% | 509,248 | 0.0% | 0.12% | +6.1% | |
| HCII | Buy | Hudson Executive Investment Corp IIequity | $5,015,000 | +5.9% | 508,132 | +5.3% | 0.12% | +11.0% |
| HCIC | Buy | Hennessy Capital Investment Corp Vequity | $5,016,000 | +11.3% | 508,164 | +10.8% | 0.12% | +17.5% |
| Southport Acquisition Corpequity | $5,018,000 | +1.2% | 500,000 | 0.0% | 0.12% | +6.1% | ||
| ACQR | Buy | Independence Holdings Corpequity | $5,001,000 | +1.4% | 504,161 | +0.2% | 0.12% | +7.1% |
| Schultze Special Purpose Acquisition Corp IIwarrant | $4,970,000 | +0.9% | 499,998 | 0.0% | 0.12% | +6.2% | ||
| CLRM | Clarim Acquisition Corpequity | $4,976,000 | +0.4% | 504,695 | 0.0% | 0.12% | +5.3% | |
| FRW | Buy | PWP Forward Acquisition Corp Iequity | $4,961,000 | +1.7% | 504,420 | +0.9% | 0.12% | +7.1% |
| ITQ | Itiquira Acquisition Corpequity | $4,965,000 | +0.9% | 500,000 | 0.0% | 0.12% | +6.2% | |
| Jaguar Global Growth Corpequity | $4,990,000 | +0.4% | 500,000 | 0.0% | 0.12% | +5.3% | ||
| KAII | Kismet Acquisition Two Corpequity | $4,965,000 | +1.5% | 500,000 | 0.0% | 0.12% | +7.1% | |
| ASAX | Buy | Astrea Acquisition Corpequity | $4,962,000 | +26.8% | 504,258 | +26.1% | 0.12% | +33.3% |
| MDH | MDH Acquisition Corpequity | $4,930,000 | +0.3% | 500,000 | 0.0% | 0.12% | +5.3% | |
| KIII | Kismet Acquisition Three Corpequity | $4,950,000 | +1.0% | 500,000 | 0.0% | 0.12% | +5.3% | |
| Global Blockchain Acquisition Corpequity | $4,935,000 | +0.3% | 500,000 | 0.0% | 0.12% | +5.3% | ||
| POND | Angel Pond Holdings Corpequity | $4,915,000 | -0.1% | 500,000 | 0.0% | 0.12% | +5.3% | |
| Buy | RXR Acquisition Corpequity | $4,922,000 | +0.7% | 500,223 | +0.1% | 0.12% | +6.2% | |
| Global Blockchain Acquisition Corpwarrant | $4,935,000 | +0.3% | 500,000 | 0.0% | 0.12% | +5.3% | ||
| New | Innoviva Inc.conv | $4,912,000 | – | 5,000,000 | +100.0% | 0.12% | – | |
| IIII | Buy | Insu Acquisition Corp. IIIequity | $4,867,000 | +1.0% | 489,129 | +0.0% | 0.12% | +5.4% |
| Buy | Genesis Growth Tech Acquisition Corp.equity | $4,846,000 | +9.4% | 478,888 | +8.5% | 0.12% | +14.7% | |
| Buy | New Providence Acquisition Corp IIequity | $4,806,000 | +2.8% | 478,927 | +1.4% | 0.12% | +8.4% | |
| Patria Latin American Opportunity Acquisition Corpequity | $4,793,000 | +1.5% | 470,800 | 0.0% | 0.12% | +7.4% | ||
| DNZ | D and Z Media Acquisition Corpequity | $4,786,000 | +0.6% | 484,900 | 0.0% | 0.12% | +5.5% | |
| AVAN | Avanti Acquisition Corpequity | $4,747,000 | +1.1% | 473,801 | 0.0% | 0.11% | +5.6% | |
| PUCK | Buy | Goal Acquisitions Corp.equity | $4,731,000 | +7.4% | 480,268 | +6.7% | 0.11% | +12.9% |
| GTPA | Buy | Gores Technology Partners Incequity | $4,715,000 | +20.1% | 479,939 | +19.5% | 0.11% | +26.7% |
| ARBG | Buy | Aequi Acquisition Corp.equity | $4,684,000 | +1.2% | 469,362 | +0.2% | 0.11% | +6.6% |
| CLAS | Buy | Class Acceleration Corpequity | $4,701,000 | +6.4% | 475,830 | +5.7% | 0.11% | +11.9% |
| Argus Capital Corpwarrant | $4,705,000 | +0.5% | 468,189 | 0.0% | 0.11% | +4.6% | ||
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,673,000 | +0.5% | 473,479 | 0.0% | 0.11% | +5.6% | |
| MTAC | Buy | MedTech Acquisition Corporationequity | $4,632,000 | +13.1% | 466,487 | +12.1% | 0.11% | +19.1% |
| Ahren Acquisition Corpwarrant | $4,665,000 | +1.5% | 463,529 | 0.0% | 0.11% | +5.7% | ||
| Mountain & Co I Acquisition Corpwarrant | $4,624,000 | +1.1% | 451,980 | 0.0% | 0.11% | +5.7% | ||
| Anywhere Real Estate Inc.conv | $4,588,000 | -4.1% | 6,573,000 | 0.0% | 0.11% | +0.9% | ||
| Buy | Mountain & Co I Acquisition Corpequity | $4,622,000 | +2.6% | 451,851 | +1.5% | 0.11% | +7.8% | |
| GXII | Buy | GX Acquisition Corp IIequity | $4,552,000 | +16.5% | 463,977 | +16.1% | 0.11% | +22.2% |
| AFAQ | Buy | AF Acquisition Corpequity | $4,560,000 | +12.9% | 464,346 | +12.1% | 0.11% | +18.3% |
| Buy | GigCapital5 Incwarrant | $4,571,000 | +13.1% | 451,666 | +12.9% | 0.11% | +18.3% | |
| BIOT | Buy | Biotech Acquisition Companyequity | $4,533,000 | +12.8% | 456,764 | +12.5% | 0.11% | +18.5% |
| Buy | Newcourt Acquisition Corpequity | $4,527,000 | +13.9% | 446,240 | +12.6% | 0.11% | +19.8% | |
| Crixus BH3 Acquisition Cowarrant | $4,524,000 | +0.8% | 455,356 | 0.0% | 0.11% | +5.8% | ||
| Jackson Acquisition Companyequity | $4,491,000 | +1.4% | 450,000 | 0.0% | 0.11% | +5.9% | ||
| Buy | Perception Capital Corp IIequity | $4,489,000 | +11.5% | 441,792 | +10.3% | 0.11% | +17.4% | |
| DNAD | Social Capital Suvretta Holdings Corp IVequity | $4,489,000 | +1.1% | 457,134 | 0.0% | 0.11% | +5.9% | |
| TRCA | Buy | Twin Ridge Capital Acquisition Corpequity | $4,476,000 | +1.2% | 451,200 | +0.1% | 0.11% | +5.9% |
| EQHA | EQ Health Acquisition Corpequity | $4,444,000 | +0.5% | 450,000 | 0.0% | 0.11% | +4.9% | |
| ACAH | Buy | Atlantic Coastal Acquisition Corpequity | $4,447,000 | +55.5% | 452,854 | +54.9% | 0.11% | +62.1% |
| PIAIWS | Buy | Prime Impact Acquisition Iwarrant | $4,422,000 | +89.5% | 439,571 | +88.4% | 0.11% | +98.1% |
| 7 Acquisition Corpequity | $4,445,000 | +1.5% | 440,105 | 0.0% | 0.11% | +5.9% | ||
| SPTK | Buy | SportsTek Acquisition Corpequity | $4,403,000 | +20.0% | 447,267 | +19.3% | 0.11% | +26.2% |
| Buy | Phoenix Biotech Acquisition Corpequity | $4,378,000 | +11.6% | 433,907 | +10.8% | 0.11% | +17.8% | |
| Acropolis Infrastructure Acquisition Corp.equity | $4,353,000 | +0.4% | 448,518 | 0.0% | 0.10% | +5.0% | ||
| Integral Acquisition Corp 1equity | $4,335,000 | +0.1% | 437,235 | 0.0% | 0.10% | +6.1% | ||
| EPWR | Buy | Empowerment & Inclusion Capital I Corpequity | $4,341,000 | +2.5% | 439,382 | +2.1% | 0.10% | +8.2% |
| KAIR | Buy | Kairos Acquisition Corp.equity | $4,363,000 | +10.3% | 438,271 | +8.9% | 0.10% | +15.4% |
| Arena Fortify Acquisition Corpequity | $4,295,000 | +0.9% | 426,261 | 0.0% | 0.10% | +6.1% | ||
| ExcelFin Acquisition Corpequity | $4,323,000 | +0.8% | 431,187 | 0.0% | 0.10% | +5.1% | ||
| HMCO | Buy | HumanCo Acquisition Corpequity | $4,275,000 | +12.1% | 429,639 | +10.9% | 0.10% | +17.0% |
| Heartland Media Acquisition Corp.equity | $4,265,000 | +0.4% | 426,900 | 0.0% | 0.10% | +5.1% | ||
| TETC | Buy | Tech and Energy Transition Corpequity | $4,260,000 | +0.9% | 432,914 | +0.2% | 0.10% | +6.2% |
| Buy | Enterprise 4.0 Technology Acquisition Corpequity | $4,272,000 | +2.5% | 423,341 | +1.3% | 0.10% | +7.3% | |
| BITE | Buy | Bite Acquisition Corpequity | $4,250,000 | +1.9% | 431,714 | +1.6% | 0.10% | +6.2% |
| PUCKW | Buy | Goal Acquisitions Corp.warrant | $4,212,000 | +1.2% | 427,564 | +0.6% | 0.10% | +6.2% |
| IPOD | Buy | Social Capital Hedosophia Holdings Corp. IVequity | $4,232,000 | +17.4% | 422,789 | +16.5% | 0.10% | +22.9% |
| Zimmer Energy Transition Acquisition Corpequity | $4,171,000 | +0.5% | 426,738 | 0.0% | 0.10% | +6.3% | ||
| GHAC | Buy | Gaming & Hospitality Acquisition Corpequity | $4,208,000 | +1.0% | 427,240 | +0.5% | 0.10% | +5.2% |
| EVe Mobility Acquisition Corpequity | $4,191,000 | +1.8% | 415,333 | 0.0% | 0.10% | +6.3% | ||
| CLIM | Buy | Climate Real Impact Solutions II Acquisition Corpequity | $4,151,000 | +0.8% | 420,776 | +0.4% | 0.10% | +5.3% |
| LFTR | Lefteris Acquisition Corpequity | $4,130,000 | +1.0% | 413,001 | 0.0% | 0.10% | +6.4% | |
| Buy | Williams Rowland Acquisition Corpequity | $4,137,000 | +3.3% | 410,400 | +2.6% | 0.10% | +8.7% | |
| FACT | Buy | Freedom Acquisition I Corpequity | $4,099,000 | +7.2% | 413,860 | +6.3% | 0.10% | +12.5% |
| Elliott Opportunity II Corpequity | $4,107,000 | +1.2% | 417,342 | 0.0% | 0.10% | +6.5% | ||
| Buy | Shelter Acquisition Corporation Iequity | $4,100,000 | +4.3% | 413,750 | +3.4% | 0.10% | +10.0% | |
| Buy | World Quantum Growth Acquisition Corpequity | $4,093,000 | +11.2% | 407,691 | +10.0% | 0.10% | +16.5% | |
| Capital Works Emerging Markets Acquisition Corpequity | $4,054,000 | +0.9% | 401,000 | 0.0% | 0.10% | +6.5% | ||
| FMIV | Buy | Forum Merger IV Corpequity | $4,050,000 | +2.5% | 412,845 | +2.1% | 0.10% | +7.7% |
| Buy | Blockchain Coinvestors Acquisition Corp Iequity | $4,047,000 | +1.7% | 401,110 | +0.0% | 0.10% | +7.7% | |
| IACC | Buy | ION Acquisition Corp 3 Ltdequity | $4,078,000 | +1.3% | 413,158 | +0.0% | 0.10% | +6.5% |
| AKIC | Buy | Sports Ventures Acquisition Corp.equity | $4,071,000 | +23.7% | 408,902 | +22.2% | 0.10% | +28.9% |
| Buy | Orion Biotech Opportunities Corpequity | $4,055,000 | +1.2% | 411,505 | +0.0% | 0.10% | +6.5% | |
| OCAX | Buy | OCA Acquisition Corpequity | $4,077,000 | +8.6% | 405,642 | +8.3% | 0.10% | +14.0% |
| Corner Growth Acquisition Corp 2equity | $4,057,000 | +0.7% | 400,538 | 0.0% | 0.10% | +5.4% | ||
| HCM ACQUISITION CORPwarrant | $4,047,000 | +0.6% | 400,705 | 0.0% | 0.10% | +6.5% | ||
| NVSA | Buy | New Vista Acquisition Corpequity | $4,083,000 | +7.7% | 411,152 | +6.5% | 0.10% | +12.6% |
| Skydeck Acquisition Corpequity | $4,033,000 | +1.2% | 409,200 | 0.0% | 0.10% | +5.4% | ||
| BioPlus Acquisition Corpequity | $4,027,000 | +0.2% | 401,279 | 0.0% | 0.10% | +5.4% | ||
| AltEnergy Acquisition Corpequity | $4,004,000 | +0.8% | 400,000 | 0.0% | 0.10% | +6.6% | ||
| Aurora Technology Acquisition Corpequity | $4,033,000 | +1.2% | 402,062 | 0.0% | 0.10% | +5.4% | ||
| IGACW | IG Acquisition Corp.warrant | $4,004,000 | +1.1% | 400,000 | 0.0% | 0.10% | +6.6% | |
| Mercury Ecommerce Acquisition Corpequity | $4,008,000 | +0.8% | 402,200 | 0.0% | 0.10% | +6.6% | ||
| Buy | C5 Acquisition Corpwarrant | $3,967,000 | +6.0% | 395,528 | +5.6% | 0.10% | +11.6% | |
| PGRW | Progress Acquisition Corpequity | $3,992,000 | +1.0% | 400,000 | 0.0% | 0.10% | +5.5% | |
| PSAG | Buy | Property Solutions Acquisition Corp IIequity | $3,993,000 | +2.0% | 406,010 | +1.5% | 0.10% | +6.7% |
| DNAB | Buy | Social Capital Suvretta Holdings Corp IIequity | $4,000,000 | +0.9% | 408,176 | +0.1% | 0.10% | +5.5% |
| KINZW | KINS Technology Group Incwarrant | $4,000,000 | 0.0% | 399,950 | 0.0% | 0.10% | +4.3% | |
| Motive Capital Corp IIwarrant | $3,971,000 | +1.0% | 397,539 | 0.0% | 0.10% | +6.7% | ||
| EACPW | Edify Acquisition Corpwarrant | $3,956,000 | +0.8% | 400,000 | 0.0% | 0.10% | +5.6% | |
| COVAW | COVA Acquisition Corpwarrant | $3,936,000 | +1.2% | 395,733 | 0.0% | 0.10% | +6.7% | |
| OPY Acquisition Corp Iequity | $3,922,000 | +0.9% | 395,000 | 0.0% | 0.10% | +6.7% | ||
| PRSR | Buy | Prospector Capital Corpequity | $3,943,000 | +9.2% | 395,889 | +8.1% | 0.10% | +14.5% |
| Sculptor Acquisition Corp Iequity | $3,928,000 | +1.6% | 389,727 | 0.0% | 0.10% | +6.7% | ||
| Live Oak Crestview Climate Acquisition Corp.equity | $3,880,000 | +0.9% | 400,000 | 0.0% | 0.09% | +6.8% | ||
| Buy | Logistics Innovation Technologies Corpequity | $3,894,000 | +14.9% | 398,580 | +14.3% | 0.09% | +20.5% | |
| Buy | MELI Kaszek Pioneer Corpequity | $3,908,000 | +5.2% | 395,909 | +5.5% | 0.09% | +10.6% | |
| FLAC | Buy | Frazier Lifesciences Acquisition Corpequity | $3,903,000 | +16.6% | 391,501 | +15.5% | 0.09% | +22.1% |
| BRIV | B. Riley Principal 250 Merger Corp.equity | $3,862,000 | +0.7% | 394,466 | 0.0% | 0.09% | +5.7% | |
| Generation Asia I Acquisition Ltdwarrant | $3,799,000 | +1.7% | 381,037 | 0.0% | 0.09% | +7.0% | ||
| MDHWS | MDH Acquisition Corpwarrant | $3,823,000 | +0.3% | 387,762 | 0.0% | 0.09% | +4.5% | |
| RCLF | Buy | Rosecliff Acquisition Corp Iequity | $3,803,000 | +15.4% | 386,045 | +14.9% | 0.09% | +21.1% |
| ROSS | Buy | Ross Acquisition Corp IIequity | $3,780,000 | +2.0% | 381,461 | +1.1% | 0.09% | +7.1% |
| ShoulderUp Technology Acquisition Corpequity | $3,772,000 | +1.3% | 375,515 | 0.0% | 0.09% | +5.8% | ||
| Atlantic Coastal Acquisition Corp IIwarrant | $3,751,000 | +0.4% | 374,400 | 0.0% | 0.09% | +4.7% | ||
| LUXA | Buy | Lux Health Tech Acquisition Corp.equity | $3,715,000 | +1.6% | 370,982 | +0.4% | 0.09% | +7.1% |
| Buy | Blue Ocean Acquisition Corpequity | $3,749,000 | +1.2% | 373,827 | +0.3% | 0.09% | +5.9% | |
| Buy | Trine II Acquisition Corpwarrant | $3,724,000 | +8.2% | 371,450 | +7.2% | 0.09% | +13.9% | |
| SDAC | Buy | Sustainable Development Acquisition I Corpequity | $3,720,000 | +3.4% | 377,045 | +3.1% | 0.09% | +8.4% |
| Marblegate Acquisition Corpwarrant | $3,716,000 | +0.7% | 373,419 | 0.0% | 0.09% | +5.9% | ||
| GigInternational1 Inc.warrant | $3,742,000 | +1.3% | 367,600 | 0.0% | 0.09% | +5.9% | ||
| Belong Acquisition Corpwarrant | $3,690,000 | +0.3% | 374,225 | 0.0% | 0.09% | +6.0% | ||
| Trine II Acquisition Corpequity | $3,674,000 | +0.9% | 366,466 | 0.0% | 0.09% | +6.0% | ||
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,635,000 | +0.5% | 367,500 | 0.0% | 0.09% | +6.0% | |
| HHLAWS | HH&L Acquisition Cowarrant | $3,652,000 | +1.2% | 367,426 | 0.0% | 0.09% | +6.0% | |
| Buy | Capital Works Emerging Markets Acquisition Corpwarrant | $3,641,000 | +1.0% | 360,099 | +0.1% | 0.09% | +6.0% | |
| SHUAA Partners Acquisition Corp Iequity | $3,547,000 | +1.5% | 350,000 | 0.0% | 0.09% | +7.5% | ||
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,547,000 | +1.1% | 356,640 | 0.0% | 0.09% | +6.2% | |
| Buy | TKB Critical Technologies 1equity | $3,576,000 | +1.6% | 352,704 | +0.8% | 0.09% | +6.2% | |
| AEAC | Sell | Authentic Equity Acquisition Corpequity | $3,575,000 | +0.7% | 359,272 | -0.3% | 0.09% | +4.9% |
| 10X Capital Venture Acquisition Corp IIIwarrant | $3,533,000 | +1.0% | 349,800 | 0.0% | 0.08% | +6.2% | ||
| CCVI | Buy | Churchill Capital Corp VIequity | $3,528,000 | +0.5% | 358,881 | +0.0% | 0.08% | +4.9% |
| Cactus Acquisition Corp 1 Ltdequity | $3,525,000 | +1.1% | 350,003 | 0.0% | 0.08% | +6.2% | ||
| Papaya Growth Opportunity Corp Iwarrant | $3,511,000 | +0.4% | 350,000 | 0.0% | 0.08% | +6.2% | ||
| CF Acquisition Corp VIIequity | $3,510,000 | +0.1% | 350,501 | 0.0% | 0.08% | +6.2% | ||
| Chain Bridge Iequity | $3,544,000 | +1.1% | 351,253 | 0.0% | 0.08% | +4.9% | ||
| LVRA | Levere Holdings Corpequity | $3,464,000 | +1.2% | 349,904 | 0.0% | 0.08% | +6.3% | |
| IIIIW | Insu Acquisition Corp. IIIwarrant | $3,475,000 | +1.0% | 349,239 | 0.0% | 0.08% | +6.3% | |
| TBSA | Buy | TB SA Acquisition Corpequity | $3,483,000 | +9.4% | 351,780 | +8.2% | 0.08% | +15.1% |
| TIOA | Tio Tech Aequity | $3,495,000 | +1.4% | 352,802 | 0.0% | 0.08% | +6.3% | |
| AURC | Buy | Aurora Acquisition Corpequity | $3,479,000 | +1.4% | 351,784 | +0.4% | 0.08% | +6.3% |
| Legato Merger Corp IIequity | $3,501,000 | +0.2% | 352,230 | 0.0% | 0.08% | +5.0% | ||
| TINV | Buy | Tiga Acquisition Corp.equity | $3,477,000 | +111.1% | 334,997 | +108.8% | 0.08% | +121.1% |
| Emerging Markets Horizon Corp.equity | $3,502,000 | +1.0% | 350,000 | 0.0% | 0.08% | +5.0% | ||
| Buy | Nabors Energy Transition Corp.equity | $3,426,000 | +1.2% | 340,678 | +0.6% | 0.08% | +6.4% | |
| SCAQ | Buy | Stratim Cloud Acquisition Corpequity | $3,451,000 | +0.6% | 351,400 | +0.4% | 0.08% | +5.1% |
| FSSI | Buy | Fortistar Sustainable Solutions Corpequity | $3,430,000 | +5.8% | 346,811 | +4.9% | 0.08% | +12.2% |
| Athena Technology Acquisition Corp IIwarrant | $3,455,000 | +0.7% | 350,000 | 0.0% | 0.08% | +5.1% | ||
| EVOJ | Buy | Evo Acquisition Corpequity | $3,456,000 | +1.1% | 350,508 | +0.1% | 0.08% | +5.1% |
| ASZWS | Austerlitz Acquisition Corp IIwarrant | $3,442,000 | +0.6% | 350,907 | 0.0% | 0.08% | +5.1% | |
| Buy | Jaws Hurricane Acquisition Corpequity | $3,450,000 | +0.5% | 353,822 | +0.1% | 0.08% | +5.1% | |
| LAMF Global Ventures Corp Iwarrant | $3,415,000 | +1.3% | 338,474 | 0.0% | 0.08% | +6.5% | ||
| PROOF Acquisition Corp Iequity | $3,363,000 | +1.0% | 336,624 | 0.0% | 0.08% | +6.6% | ||
| M3-Brigade Acquisition III Corpwarrant | $3,300,000 | +1.2% | 327,012 | 0.0% | 0.08% | +6.7% | ||
| FSNBWS | Fusion Acquisition Corp IIwarrant | $3,311,000 | +0.5% | 335,932 | 0.0% | 0.08% | +5.3% | |
| Buy | Seaport Global Acquisition II Corpequity | $3,330,000 | +0.6% | 332,880 | +0.1% | 0.08% | +5.3% | |
| FZT | Buy | FAST Acquisition Corp. IIequity | $3,266,000 | +9.9% | 332,764 | +9.2% | 0.08% | +16.2% |
| Ascendant Digital Acquisition Corp IIIwarrant | $3,295,000 | +1.3% | 324,985 | 0.0% | 0.08% | +5.3% | ||
| New | ZeroFox Holdings Incwarrant | $3,281,000 | – | 537,791 | +100.0% | 0.08% | – | |
| Buy | Onyx Acquisition Corpequity | $3,289,000 | +9.6% | 325,019 | +8.3% | 0.08% | +14.5% | |
| VMG Consumer Acquisition Corpequity | $3,253,000 | +0.4% | 324,512 | 0.0% | 0.08% | +5.4% | ||
| IPVF | InterPrivate III Financial Partners Incequity | $3,246,000 | +0.4% | 330,000 | 0.0% | 0.08% | +5.4% | |
| IBER | Buy | Ibere Pharmaceuticalsequity | $3,242,000 | +10.2% | 327,150 | +9.0% | 0.08% | +14.7% |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,208,000 | +0.5% | 325,000 | 0.0% | 0.08% | +5.5% | |
| IPVA | Buy | Interprivate II Acquisition Corp.equity | $3,187,000 | +0.5% | 323,881 | +0.0% | 0.08% | +5.5% |
| Talon 1 Acquisition Corpequity | $3,198,000 | +1.3% | 313,876 | 0.0% | 0.08% | +5.5% | ||
| QFTAWS | Quantum FinTech Acquisition Corpwarrant | $3,202,000 | +0.3% | 324,716 | 0.0% | 0.08% | +5.5% | |
| Buy | Arbor Rapha Capital Bioholdings Corp Iequity | $3,141,000 | +4.1% | 310,350 | +3.3% | 0.08% | +10.1% | |
| ATAQ | Buy | Altimar Acquisition Corp IIIequity | $3,140,000 | +1.2% | 316,493 | +0.0% | 0.08% | +7.0% |
| SPKB | Buy | Silver Spike Acquisition Corp. IIequity | $3,164,000 | +7.7% | 319,258 | +6.4% | 0.08% | +13.4% |
| Buy | Springwater Special Situations Corpequity | $3,141,000 | +6.1% | 314,926 | +5.1% | 0.08% | +11.8% | |
| Seaport Calibre Materials Acquisition Corpequity | $3,105,000 | -4.1% | 309,400 | 0.0% | 0.08% | +1.4% | ||
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,111,000 | +1.0% | 300,000 | 0.0% | 0.08% | +5.6% | |
| Prenetics Global Ltdwarrant | $3,123,000 | -6.4% | 826,289 | 0.0% | 0.08% | -2.6% | ||
| Sound Point Acquisition Corp I Ltdwarrant | $3,057,000 | +1.3% | 300,000 | 0.0% | 0.07% | +7.2% | ||
| Buy | FTAC Emerald Acquisition Corpwarrant | $3,079,000 | +11.8% | 313,900 | +11.5% | 0.07% | +17.5% | |
| Pearl Holdings Acquisition Corpequity | $3,058,000 | +1.3% | 305,182 | 0.0% | 0.07% | +7.2% | ||
| Kimbell Tiger Acquisition Corpequity | $3,041,000 | +1.2% | 300,010 | 0.0% | 0.07% | +5.8% | ||
| New | CARTESIAN GROWTH CORP IIequity | $3,021,000 | – | 300,000 | +100.0% | 0.07% | – | |
| Bullpen Parlay Acquisition Corpequity | $3,024,000 | +1.0% | 300,000 | 0.0% | 0.07% | +5.8% | ||
| Innovative International Acquisition Corpequity | $3,048,000 | +1.2% | 300,617 | 0.0% | 0.07% | +5.8% | ||
| New | Investcorp India Acquisition Corpwarrant | $3,036,000 | – | 301,200 | +100.0% | 0.07% | – | |
| Liv Capital Acquisition Corp IIequity | $3,021,000 | +1.1% | 300,000 | 0.0% | 0.07% | +5.8% | ||
| ALSP Orchid Acquisition Corp Iequity | $3,018,000 | +0.7% | 300,000 | 0.0% | 0.07% | +5.8% | ||
| ABGI | Buy | ABG Acquisition Corp Iequity | $3,021,000 | +2.4% | 304,271 | +1.1% | 0.07% | +7.4% |
| Nubia Brand International Corpequity | $3,012,000 | +0.6% | 300,000 | 0.0% | 0.07% | +5.8% | ||
| LIGAND Pharmaceuticals - Cls Bconv | $3,016,000 | +1.0% | 3,117,000 | 0.0% | 0.07% | +5.8% | ||
| Black Mountain Acquisition Corp.equity | $3,012,000 | +0.8% | 300,300 | 0.0% | 0.07% | +5.8% | ||
| TMKRW | Tastemaker Acquisition Corpwarrant | $3,022,000 | +0.5% | 303,100 | 0.0% | 0.07% | +5.8% | |
| Buy | PowerUp Acquisition Corpequity | $3,043,000 | +1.6% | 300,088 | +0.0% | 0.07% | +5.8% | |
| Spree Acquisition Corp I Ltdequity | $3,033,000 | +1.3% | 300,000 | 0.0% | 0.07% | +5.8% | ||
| Arena Fortify Acquisition Corpwarrant | $3,039,000 | +0.9% | 301,600 | 0.0% | 0.07% | +5.8% | ||
| Buy | Intelligent Medicine Acquisition Corpequity | $3,030,000 | +0.8% | 300,890 | +0.3% | 0.07% | +5.8% | |
| New | Pono Capital Two Incunit | $3,039,000 | – | 300,000 | +100.0% | 0.07% | – | |
| FACA | Buy | Figure Acquisition Corp Iequity | $2,982,000 | +55.8% | 302,757 | +54.9% | 0.07% | +63.6% |
| Integrated Rail and Resources Acquisition Corpwarrant | $2,994,000 | +0.9% | 297,500 | 0.0% | 0.07% | +5.9% | ||
| New | Westrock Coffee Holdings LLCwarrant | $2,976,000 | – | 320,109 | +100.0% | 0.07% | – | |
| Banner Acquisition Corpequity | $2,976,000 | +0.6% | 300,000 | 0.0% | 0.07% | +5.9% | ||
| Buy | AltEnergy Acquisition Corpwarrant | $3,003,000 | +51.2% | 300,000 | +50.0% | 0.07% | +56.5% | |
| Clean Earth Acquisitions Corp.equity | $2,966,000 | +0.6% | 300,000 | 0.0% | 0.07% | +5.9% | ||
| CFIVW | CF Acquisition Corp IVwarrant | $2,985,000 | +1.1% | 299,999 | 0.0% | 0.07% | +5.9% | |
| GAMC | Buy | Golden Arrow Merger Corpequity | $2,981,000 | +1.8% | 303,900 | +1.3% | 0.07% | +7.5% |
| McLaren Technology Acquisition Corpequity | $3,006,000 | +0.1% | 300,000 | 0.0% | 0.07% | +4.3% | ||
| TMACWS | The Music Acquisition Corpwarrant | $2,958,000 | +0.6% | 300,000 | 0.0% | 0.07% | +4.4% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,964,000 | +0.7% | 300,000 | 0.0% | 0.07% | +4.4% | |
| BGSX | Build Acquisition Corpequity | $2,951,000 | +0.5% | 300,004 | 0.0% | 0.07% | +6.0% | |
| SWETW | Athlon Acquisition Corpwarrant | $2,961,000 | +0.5% | 300,000 | 0.0% | 0.07% | +4.4% | |
| G Squared Ascend II Incequity | $2,889,000 | +1.1% | 291,254 | 0.0% | 0.07% | +6.1% | ||
| HIGAWS | HIG Acquisition Corpwarrant | $2,887,000 | +1.3% | 287,869 | 0.0% | 0.07% | +7.7% | |
| Screaming Eagle Acquisition Corpwarrant | $2,901,000 | +0.8% | 299,999 | 0.0% | 0.07% | +6.1% | ||
| Buy | Corsair Partnering Corpequity | $2,900,000 | +1.2% | 296,208 | +0.0% | 0.07% | +6.1% | |
| MACAW | Moringa Acquisition Corpwarrant | $2,896,000 | +1.1% | 291,599 | 0.0% | 0.07% | +6.1% | |
| TWLVW | Buy | Twelve Seas Investment Co. IIwarrant | $2,891,000 | +1.7% | 293,656 | +0.9% | 0.07% | +7.7% |
| Thunder Bridge Capital Partners IV Inc.equity | $2,919,000 | -0.4% | 300,000 | 0.0% | 0.07% | +4.5% | ||
| Anthemis Digital Acquisitions I Corpequity | $2,899,000 | +1.3% | 286,780 | 0.0% | 0.07% | +6.1% | ||
| Iconic Sports Acquisition Corpequity | $2,915,000 | +1.5% | 287,095 | 0.0% | 0.07% | +6.1% | ||
| Buy | Portage Fintech Acquisition Corpequity | $2,862,000 | +1.5% | 291,321 | +0.2% | 0.07% | +6.2% | |
| Buy | Alpha Partners Technology Merger Corpequity | $2,874,000 | +1.3% | 293,224 | +0.0% | 0.07% | +6.2% | |
| Global Consumer Acquisition Corp.equity | $2,857,000 | +1.1% | 280,109 | 0.0% | 0.07% | +6.2% | ||
| PMGMW | Priveterra Acquisition Corpwarrant | $2,845,000 | +0.4% | 288,829 | 0.0% | 0.07% | +6.2% | |
| JCICW | Jack Creek Investment Corpwarrant | $2,843,000 | +1.2% | 285,774 | 0.0% | 0.07% | +6.2% | |
| Valuence Merger Corp Iwarrant | $2,801,000 | +1.7% | 275,000 | 0.0% | 0.07% | +7.9% | ||
| Thrive Acquisition Corpequity | $2,814,000 | +1.1% | 277,427 | 0.0% | 0.07% | +6.2% | ||
| BLUAWS | BlueRiver Acquisition Corpwarrant | $2,809,000 | +0.9% | 283,333 | 0.0% | 0.07% | +6.2% | |
| FWAC | Fifth Wall Acquisition Corp IIIequity | $2,808,000 | +0.8% | 285,318 | 0.0% | 0.07% | +6.2% | |
| Buy | Patria Latin American Opportunity Acquisition Corpwarrant | $2,814,000 | +2.0% | 276,387 | +0.5% | 0.07% | +7.9% | |
| New | EF Hutton Acquisition Corp Iunit | $2,803,000 | – | 280,345 | +100.0% | 0.07% | – | |
| ESGEN Acquisition Corpwarrant | $2,773,000 | +1.1% | 273,174 | 0.0% | 0.07% | +6.3% | ||
| Buy | Investcorp Europe Acquisition Corp Iwarrant | $2,770,000 | +11.0% | 274,000 | +10.0% | 0.07% | +17.5% | |
| Buy | Industrial Tech Acquisitions II Incwarrant | $2,732,000 | +3.0% | 273,150 | +2.9% | 0.07% | +8.2% | |
| Buy | DTRT Health Acquisition Corp.equity | $2,717,000 | +11.4% | 267,376 | +10.3% | 0.07% | +17.9% | |
| Buy | Metal Sky Star Acquisition Corpequity | $2,753,000 | +1.7% | 276,700 | +0.6% | 0.07% | +6.5% | |
| Metal Sky Star Acquisition Corpwarrant | $2,736,000 | +1.1% | 275,000 | 0.0% | 0.07% | +6.5% | ||
| Buy | Acropolis Infrastructure Acquisition Corp.warrant | $2,745,000 | +36.6% | 282,799 | +36.1% | 0.07% | +43.5% | |
| Buy | Battery Future Acquisition Corpwarrant | $2,690,000 | +8.2% | 266,600 | +6.6% | 0.06% | +14.0% | |
| Buy | Avista Public Acquisition Corp IIequity | $2,675,000 | +46.0% | 262,094 | +44.8% | 0.06% | +54.8% | |
| Buy | Bleuacacia Ltdequity | $2,677,000 | +5.1% | 271,368 | +3.7% | 0.06% | +10.2% | |
| Buy | PROOF Acquisition Corp Iwarrant | $2,676,000 | +3.0% | 267,897 | +2.0% | 0.06% | +8.3% | |
| UTA Acquisition Corpequity | $2,684,000 | +1.0% | 267,854 | 0.0% | 0.06% | +6.6% | ||
| GXIIW | GX Acquisition Corp IIwarrant | $2,691,000 | +0.3% | 274,325 | 0.0% | 0.06% | +4.8% | |
| Global Consumer Acquisition Corp.warrant | $2,645,000 | +1.1% | 259,310 | 0.0% | 0.06% | +6.7% | ||
| Buy | Jaguar Global Growth Corpwarrant | $2,640,000 | +6.2% | 264,500 | +5.8% | 0.06% | +12.3% | |
| FRON | Frontier Acquisition Corpequity | $2,642,000 | +1.0% | 266,632 | 0.0% | 0.06% | +6.7% | |
| Buy | GoGreen Investments Corpwarrant | $2,649,000 | +12.0% | 261,126 | +10.6% | 0.06% | +18.5% | |
| NGC | Buy | Northern Genesis Acquisition Corp IIIequity | $2,611,000 | +32.5% | 266,139 | +32.4% | 0.06% | +40.0% |
| PTOCW | Pine Technology Acquisition Corpwarrant | $2,620,000 | +0.5% | 266,770 | 0.0% | 0.06% | +5.0% | |
| Buy | First Light Acquisition Group Incwarrant | $2,608,000 | +31.2% | 264,799 | +32.4% | 0.06% | +37.0% | |
| Liv Capital Acquisition Corp IIwarrant | $2,579,000 | +1.1% | 256,060 | 0.0% | 0.06% | +5.1% | ||
| Mercury Ecommerce Acquisition Corpwarrant | $2,590,000 | +0.8% | 259,891 | 0.0% | 0.06% | +5.1% | ||
| StoneBridge Acquisition Corpequity | $2,568,000 | +1.3% | 254,254 | 0.0% | 0.06% | +6.9% | ||
| Buy | ST Energy Transition I Ltdwarrant | $2,582,000 | +2.0% | 257,384 | +0.3% | 0.06% | +6.9% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,570,000 | +1.2% | 250,000 | 0.0% | 0.06% | +6.9% | |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,570,000 | +1.2% | 250,000 | 0.0% | 0.06% | +6.9% | |
| Buy | Everest Consolidator Acquisition Corpequity | $2,557,000 | +2.5% | 254,402 | +1.8% | 0.06% | +8.8% | |
| MAQC | Maquia Capital Acquisition Corporationequity | $2,584,000 | +1.1% | 250,000 | 0.0% | 0.06% | +5.1% | |
| Buy | Focus Impact Acquisition Corpequity | $2,575,000 | +3.5% | 257,010 | +2.8% | 0.06% | +8.8% | |
| Power & Digital Infrastructure Acquisition II Corpwarrant | $2,580,000 | +1.1% | 259,900 | 0.0% | 0.06% | +5.1% | ||
| Buy | Concord Acquisition Corp IIIwarrant | $2,580,000 | +13.4% | 257,224 | +12.5% | 0.06% | +19.2% | |
| Buy | ShoulderUp Technology Acquisition Corpwarrant | $2,559,000 | +1.6% | 254,750 | +0.3% | 0.06% | +6.9% | |
| PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,587,000 | -0.2% | 261,269 | 0.0% | 0.06% | +3.3% | |
| Forbion European Acquisition Corpequity | $2,581,000 | +0.8% | 255,511 | 0.0% | 0.06% | +5.1% | ||
| Healthcare AI Acquisition Corpwarrant | $2,521,000 | +1.7% | 250,000 | 0.0% | 0.06% | +7.0% | ||
| Vahanna Tech Edge Acquisition I Corpequity | $2,515,000 | +0.8% | 250,000 | 0.0% | 0.06% | +7.0% | ||
| Buy | JATT Acquisition Corp.equity | $2,523,000 | +1.4% | 250,697 | +0.3% | 0.06% | +7.0% | |
| RCF Acquisition Corpwarrant | $2,523,000 | +1.3% | 250,000 | 0.0% | 0.06% | +7.0% | ||
| Rose Hill Acquisition Corpequity | $2,538,000 | +1.2% | 250,000 | 0.0% | 0.06% | +5.2% | ||
| TLGY Acquisition Corpequity | $2,528,000 | +1.3% | 250,000 | 0.0% | 0.06% | +7.0% | ||
| Buy | Southport Acquisition Corpwarrant | $2,541,000 | +2.5% | 253,199 | +1.3% | 0.06% | +7.0% | |
| Green Visor Financial Technology Acquisition Corp Iequity | $2,534,000 | +0.8% | 250,000 | 0.0% | 0.06% | +5.2% | ||
| CRZN | Buy | Corazon Capital V838 Monoceros Corpequity | $2,536,000 | +1.5% | 255,391 | +0.0% | 0.06% | +7.0% |
| Global Technology Acquisition Corp Iwarrant | $2,523,000 | +0.9% | 250,000 | 0.0% | 0.06% | +7.0% | ||
| dMY Technology Group Inc VIwarrant | $2,490,000 | +1.8% | 250,000 | 0.0% | 0.06% | +7.1% | ||
| AGAC | Buy | African Gold Acquisition Corp.equity | $2,477,000 | +1.2% | 250,200 | +0.1% | 0.06% | +7.1% |
| ITQRW | Itiquira Acquisition Corpwarrant | $2,483,000 | +0.9% | 250,000 | 0.0% | 0.06% | +7.1% | |
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,487,000 | +0.9% | 249,999 | 0.0% | 0.06% | +5.3% | |
| REVHW | Revolution Healthcare Acquisition Corpwarrant | $2,468,000 | +0.5% | 251,358 | 0.0% | 0.06% | +7.1% | |
| FINMW | Marlin Technology Corpwarrant | $2,487,000 | +0.8% | 249,999 | 0.0% | 0.06% | +5.3% | |
| GAPA | Buy | G&P Acquisition Corpequity | $2,507,000 | +26.1% | 250,940 | +25.5% | 0.06% | +30.4% |
| ADRAWS | Adara Acquisition Corpwarrant | $2,488,000 | +0.6% | 250,000 | 0.0% | 0.06% | +5.3% | |
| PCPC | Periphas Capital Partnering Corpequity | $2,499,000 | +0.8% | 100,890 | 0.0% | 0.06% | +5.3% | |
| Learn CW Investment Corpequity | $2,473,000 | -0.5% | 250,016 | 0.0% | 0.06% | +5.3% | ||
| FLMEWS | Flame Acquisition Corpwarrant | $2,483,000 | +0.4% | 252,600 | 0.0% | 0.06% | +5.3% | |
| KnightSwan Acquisition Corpequity | $2,504,000 | -0.0% | 250,000 | 0.0% | 0.06% | +3.4% | ||
| KRNLW | Kernel Group Holdings Incwarrant | $2,485,000 | +1.2% | 250,000 | 0.0% | 0.06% | +7.1% | |
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,488,000 | +1.0% | 250,000 | 0.0% | 0.06% | +5.3% | |
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,490,000 | +1.1% | 249,999 | 0.0% | 0.06% | +5.3% | |
| New | Global Star Acquisition Incunit | $2,464,000 | – | 246,409 | +100.0% | 0.06% | – | |
| GIIX | Gores Holdings VIII Inc.equity | $2,456,000 | +0.2% | 248,800 | 0.0% | 0.06% | +5.4% | |
| ARRWW | Arrowroot Acquisition Corpwarrant | $2,456,000 | +0.4% | 250,100 | 0.0% | 0.06% | +5.4% | |
| Buy | Parabellum Acquisition Corpequity | $2,433,000 | +9.8% | 245,973 | +9.3% | 0.06% | +15.7% | |
| Relativity Acquisition Corpwarrant | $2,449,000 | -0.2% | 243,574 | 0.0% | 0.06% | +5.4% | ||
| ASAXW | Astrea Acquisition Corpwarrant | $2,460,000 | +0.6% | 250,000 | 0.0% | 0.06% | +5.4% | |
| Relativity Acquisition Corpequity | $2,449,000 | -0.2% | 243,574 | 0.0% | 0.06% | +5.4% | ||
| MACCWS | Mission Advancement Corpwarrant | $2,455,000 | +0.4% | 250,000 | 0.0% | 0.06% | +5.4% | |
| KAIIW | Buy | Kismet Acquisition Two Corpwarrant | $2,447,000 | +50.1% | 246,394 | +47.8% | 0.06% | +59.5% |
| Buy | Genesis Unicorn Capital Corpequity | $2,399,000 | +2.7% | 239,670 | +2.1% | 0.06% | +7.4% | |
| GLBLW | Sell | Cartesian Growth Corpwarrant | $2,351,000 | +0.5% | 237,200 | -0.4% | 0.06% | +5.6% |
| VTIQ | Buy | VectoIQ Acquisition Corp IIequity | $2,384,000 | +22.1% | 241,809 | +21.7% | 0.06% | +26.7% |
| Genesis Unicorn Capital Corpwarrant | $2,350,000 | +0.6% | 234,800 | 0.0% | 0.06% | +5.6% | ||
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,344,000 | +1.2% | 235,350 | 0.0% | 0.06% | +7.5% | |
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,382,000 | +1.1% | 237,500 | 0.0% | 0.06% | +5.6% | |
| FVAM | 5:01 Acquisition Corp.equity | $2,345,000 | +1.0% | 234,519 | 0.0% | 0.06% | +7.5% | |
| PNTMWS | Pontem Corpwarrant | $2,319,000 | +0.9% | 233,333 | 0.0% | 0.06% | +5.7% | |
| Evergreen Corpequity | $2,309,000 | +1.1% | 228,859 | 0.0% | 0.06% | +7.7% | ||
| GNAC | Buy | Group Nine Acquisition Corpequity | $2,330,000 | +9.0% | 235,392 | +8.3% | 0.06% | +14.3% |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,337,000 | +0.5% | 236,739 | 0.0% | 0.06% | +5.7% | |
| Evergreen Corpwarrant | $2,309,000 | +1.1% | 228,859 | 0.0% | 0.06% | +7.7% | ||
| VCKAW | Vickers Vantage Corp Iwarrant | $2,324,000 | +1.0% | 225,000 | 0.0% | 0.06% | +5.7% | |
| AACWS | Ares Acquisition Corpwarrant | $2,284,000 | +1.0% | 230,000 | 0.0% | 0.06% | +5.8% | |
| Buy | DP Cap Acquisition Corp Iwarrant | $2,270,000 | +14.3% | 224,972 | +12.5% | 0.06% | +19.6% | |
| TLGAWS | TLG Acquisition One Corpwarrant | $2,301,000 | +0.6% | 233,372 | 0.0% | 0.06% | +3.8% | |
| JYAC | Jiya Acquisition Corpequity | $2,294,000 | +0.9% | 230,114 | 0.0% | 0.06% | +5.8% | |
| Buy | Ascendant Digital Acquisition Corp IIIequity | $2,263,000 | +3.8% | 223,191 | +2.4% | 0.06% | +10.0% | |
| APx Acquisition Corp Iequity | $2,295,000 | +1.1% | 226,800 | 0.0% | 0.06% | +5.8% | ||
| TWNIWS | Tailwind International Acquisition Corp.warrant | $2,281,000 | +1.2% | 229,890 | 0.0% | 0.06% | +5.8% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,222,000 | +0.5% | 225,000 | 0.0% | 0.05% | +5.9% | |
| Beard Energy Transition Acquisition Corpequity | $2,249,000 | +1.0% | 223,817 | 0.0% | 0.05% | +5.9% | ||
| EG Acquisition Corpequity | $2,223,000 | +0.5% | 227,300 | 0.0% | 0.05% | +5.9% | ||
| CLASWS | Class Acceleration Corpwarrant | $2,223,000 | +0.6% | 225,000 | 0.0% | 0.05% | +5.9% | |
| RF Acquisition Corpwarrant | $2,227,000 | +0.1% | 225,628 | 0.0% | 0.05% | +5.9% | ||
| Buy | RF Acquisition Corpequity | $2,256,000 | +1.7% | 228,528 | +1.6% | 0.05% | +5.9% | |
| HERAW | FTAC Hera Acquisition Corpwarrant | $2,238,000 | +1.3% | 225,500 | 0.0% | 0.05% | +5.9% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,240,000 | +1.0% | 225,792 | 0.0% | 0.05% | +5.9% | |
| JWSMWS | Jaws Mustang Acquisition Corpwarrant | $2,251,000 | +1.1% | 226,505 | 0.0% | 0.05% | +5.9% | |
| Jackson Acquisition Companywarrant | $2,246,000 | +1.4% | 225,000 | 0.0% | 0.05% | +5.9% | ||
| New Providence Acquisition Corp IIwarrant | $2,188,000 | +1.4% | 218,001 | 0.0% | 0.05% | +6.0% | ||
| Pyrophyte Acquisition Corpequity | $2,181,000 | +1.5% | 214,812 | 0.0% | 0.05% | +8.2% | ||
| Buy | RCF Acquisition Corpequity | $2,208,000 | +1.3% | 218,861 | +0.0% | 0.05% | +6.0% | |
| ST Energy Transition I Ltdequity | $2,182,000 | +1.6% | 217,499 | 0.0% | 0.05% | +8.2% | ||
| New | Gorilla Technology Group Incwarrant | $2,213,000 | – | 191,734 | +100.0% | 0.05% | – | |
| COOLW | Corner Growth Acquisition Corpwarrant | $2,173,000 | +1.1% | 218,015 | 0.0% | 0.05% | +6.1% | |
| LJAQW | LightJump Acquisition Corpwarrant | $2,163,000 | +0.7% | 215,000 | 0.0% | 0.05% | +6.1% | |
| MITWS | Mason Industrial Technology Incwarrant | $2,150,000 | +0.2% | 219,381 | 0.0% | 0.05% | +6.1% | |
| Live Oak Crestview Climate Acquisition Corp.warrant | $2,172,000 | +0.9% | 223,960 | 0.0% | 0.05% | +6.1% | ||
| SCOBW | ScION Tech Growth IIwarrant | $2,154,000 | +1.5% | 216,665 | 0.0% | 0.05% | +6.1% | |
| Integral Acquisition Corp 1warrant | $2,168,000 | +0.1% | 218,616 | 0.0% | 0.05% | +4.0% | ||
| TMPM | Turmeric Acquisition Corpequity | $2,155,000 | +0.9% | 215,470 | 0.0% | 0.05% | +6.1% | |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,168,000 | +1.1% | 216,766 | 0.0% | 0.05% | +6.1% | |
| FSRXW | FinServ Acquisition Corp IIwarrant | $2,119,000 | +0.3% | 215,491 | 0.0% | 0.05% | +4.1% | |
| New | Conyers Park II Acquisitionequity | $2,107,000 | – | 216,812 | +100.0% | 0.05% | – | |
| EBAC | Sell | European Biotech Acquisition Corpequity | $2,118,000 | +1.3% | 213,599 | -0.0% | 0.05% | +6.2% |
| OSI | Osiris Acquisition Corp.equity | $2,116,000 | +0.2% | 216,285 | 0.0% | 0.05% | +4.1% | |
| Enterprise 4.0 Technology Acquisition Corpwarrant | $2,113,000 | +1.2% | 209,370 | 0.0% | 0.05% | +6.2% | ||
| Heartland Media Acquisition Corp.warrant | $2,132,000 | +0.4% | 213,450 | 0.0% | 0.05% | +4.1% | ||
| VLAT | Buy | Valor Latitude Acquisition Corpequity | $2,098,000 | +1.5% | 212,750 | +0.3% | 0.05% | +8.5% |
| BITEWS | Bite Acquisition Corpwarrant | $2,092,000 | +0.3% | 212,500 | 0.0% | 0.05% | +4.2% | |
| Buy | Avalon Acquisition Incequity | $2,054,000 | +2.8% | 204,400 | +2.2% | 0.05% | +8.7% | |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,072,000 | +0.4% | 209,694 | 0.0% | 0.05% | +6.4% | |
| Buy | FinTech Acquisition Corp VIequity | $2,087,000 | +6.3% | 209,734 | +5.2% | 0.05% | +11.1% | |
| Keyarch Acquisition Corpequity | $2,094,000 | +1.7% | 210,000 | 0.0% | 0.05% | +6.4% | ||
| New | Mondee Holdings Incwarrant | $2,094,000 | – | 268,181 | +100.0% | 0.05% | – | |
| DKDCW | Data Knights Acquisition Corp.warrant | $2,073,000 | +1.1% | 200,000 | 0.0% | 0.05% | +6.4% | |
| DKDCA | Data Knights Acquisition Corp.equity | $2,073,000 | +1.1% | 200,000 | 0.0% | 0.05% | +6.4% | |
| Buy | Global Systems Dynamicsequity | $2,041,000 | +12.5% | 200,472 | +11.5% | 0.05% | +16.7% | |
| Sizzle Acquisition Corpequity | $2,014,000 | +0.8% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| Buy | LF Capital Acquisition Corp IIequity | $2,022,000 | +0.5% | 201,132 | +0.2% | 0.05% | +6.5% | |
| Blockchain Coinvestors Acquisition Corp Iwarrant | $2,021,000 | +1.7% | 200,300 | 0.0% | 0.05% | +6.5% | ||
| CRU | Buy | Crucible Acquisition Corpequity | $2,013,000 | +7.9% | 202,094 | +6.6% | 0.05% | +14.0% |
| Monterey Bio Acquisition Corpwarrant | $2,022,000 | +0.9% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| Buy | Chain Bridge Iwarrant | $2,013,000 | +24.8% | 199,534 | +23.4% | 0.05% | +32.4% | |
| Aurora Technology Acquisition Corpwarrant | $2,016,000 | +1.2% | 201,031 | 0.0% | 0.05% | +6.5% | ||
| EVe Mobility Acquisition Corpwarrant | $2,018,000 | +1.8% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| New | Embrace Change Acquisition Corpunit | $2,024,000 | – | 200,000 | +100.0% | 0.05% | – | |
| Canna-Global Acquisition Corpwarrant | $2,022,000 | +0.7% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| Lionheart III Corpequity | $2,031,000 | +1.0% | 201,254 | 0.0% | 0.05% | +6.5% | ||
| Summit Healthcare Acquisition Corp.equity | $2,021,000 | +0.9% | 205,806 | 0.0% | 0.05% | +6.5% | ||
| Buy | ARYA Sciences Acquisition Corp. Vequity | $2,019,000 | +1.4% | 205,083 | +0.0% | 0.05% | +6.5% | |
| Buy | Williams Rowland Acquisition Corpwarrant | $2,017,000 | +0.7% | 200,050 | +0.0% | 0.05% | +6.5% | |
| New | Mobiv Acquisition Corpunit | $2,024,000 | – | 200,000 | +100.0% | 0.05% | – | |
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $2,021,000 | +0.7% | 204,332 | 0.0% | 0.05% | +6.5% | |
| Semper Paratus Acquisition Corpwarrant | $2,029,000 | +1.3% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| Buy | Apeiron Capital Investment Corpequity | $2,014,000 | +0.9% | 200,098 | +0.0% | 0.05% | +6.5% | |
| Genesis Growth Tech Acquisition Corp.warrant | $2,024,000 | +0.9% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| Andretti Acquisition Corpequity | $2,014,000 | +0.9% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| BIOTW | Biotech Acquisition Companywarrant | $2,014,000 | +0.2% | 202,950 | 0.0% | 0.05% | +6.5% | |
| Canna-Global Acquisition Corpequity | $2,022,000 | +0.7% | 200,000 | 0.0% | 0.05% | +6.5% | ||
| ROC Energy Acquisition Corpequity | $2,004,000 | +0.6% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| International Media Acquisition Corpwarrant | $2,010,000 | +1.8% | 198,000 | 0.0% | 0.05% | +6.7% | ||
| Redwoods Acquisition Corpequity | $1,982,000 | +0.3% | 200,000 | 0.0% | 0.05% | +6.7% | ||
| Redwoods Acquisition Corpwarrant | $1,982,000 | +0.3% | 200,000 | 0.0% | 0.05% | +6.7% | ||
| Futuretech II Aquisition Corp.warrant | $2,010,000 | +0.4% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| Futuretech II Aquisition Corp.equity | $2,010,000 | +0.4% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,982,000 | +0.7% | 200,000 | 0.0% | 0.05% | +6.7% | |
| VIIAW | 7GC & Co Holdings Incwarrant | $1,986,000 | +0.9% | 200,000 | 0.0% | 0.05% | +6.7% | |
| Shelter Acquisition Corporation Iwarrant | $1,982,000 | +0.8% | 200,000 | 0.0% | 0.05% | +6.7% | ||
| Lakeshore Acquisition II Corpequity | $2,010,000 | +1.4% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| PGRWW | Progress Acquisition Corpwarrant | $1,996,000 | +1.0% | 200,000 | 0.0% | 0.05% | +6.7% | |
| SDACW | Buy | Sustainable Development Acquisition I Corpwarrant | $1,999,000 | +34.9% | 202,630 | +34.5% | 0.05% | +41.2% |
| KAIRW | Kairos Acquisition Corp.warrant | $1,991,000 | +1.3% | 200,000 | 0.0% | 0.05% | +6.7% | |
| Aimfinity Investment Corp Iwarrant | $1,980,000 | +0.4% | 200,000 | 0.0% | 0.05% | +6.7% | ||
| New | Prime Number Acquisition I Corpequity | $1,991,000 | – | 200,000 | +100.0% | 0.05% | – | |
| ExcelFin Acquisition Corpwarrant | $2,005,000 | +0.8% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,976,000 | +0.6% | 199,999 | 0.0% | 0.05% | +6.7% | |
| AVANWS | Avanti Acquisition Corpwarrant | $2,004,000 | +1.1% | 200,000 | 0.0% | 0.05% | +4.3% | |
| Goldenstone Acquisition Ltdequity | $1,993,000 | +0.8% | 200,000 | 0.0% | 0.05% | +6.7% | ||
| BioPlus Acquisition Corpwarrant | $2,007,000 | +0.2% | 200,049 | 0.0% | 0.05% | +4.3% | ||
| SK Growth Opportunities Corpunit | $2,008,000 | +0.6% | 200,000 | 0.0% | 0.05% | +4.3% | ||
| DHCAW | DHC Acquisition Corpwarrant | $1,979,000 | +1.0% | 199,999 | 0.0% | 0.05% | +6.7% | |
| SDCL EDGE Acquisition Corpwarrant | $1,984,000 | +1.4% | 200,600 | 0.0% | 0.05% | +6.7% | ||
| Good Works II Acquisition Corpequity | $1,929,000 | +1.0% | 192,672 | 0.0% | 0.05% | +6.8% | ||
| AUSWS | Austerlitz Acquisition Corp Iwarrant | $1,962,000 | +0.6% | 200,000 | 0.0% | 0.05% | +4.4% | |
| OPY Acquisition Corp Iwarrant | $1,961,000 | +0.9% | 197,500 | 0.0% | 0.05% | +4.4% | ||
| Aimfinity Investment Corp Iunit | $1,969,000 | -0.1% | 200,000 | 0.0% | 0.05% | +4.4% | ||
| ClimateRockequity | $1,892,000 | +1.0% | 189,211 | 0.0% | 0.05% | +7.0% | ||
| Buy | Cartica Acquisition Corpequity | $1,905,000 | +15.9% | 188,774 | +15.0% | 0.05% | +21.1% | |
| PANA | Panacea Acquisition Corp. IIequity | $1,906,000 | +0.7% | 193,973 | 0.0% | 0.05% | +7.0% | |
| Bilander Acquisition Corpequity | $1,902,000 | +0.3% | 195,915 | 0.0% | 0.05% | +4.5% | ||
| Omnilit Acquisition Corpequity | $1,910,000 | +0.6% | 190,005 | 0.0% | 0.05% | +4.5% | ||
| AGACWS | African Gold Acquisition Corp.warrant | $1,856,000 | +1.1% | 187,500 | 0.0% | 0.04% | +7.1% | |
| Blue Ocean Acquisition Corpwarrant | $1,869,000 | +0.9% | 186,313 | 0.0% | 0.04% | +4.7% | ||
| SPTKW | SportsTek Acquisition Corpwarrant | $1,846,000 | +0.7% | 187,500 | 0.0% | 0.04% | +7.1% | |
| Infinite Acquisition Corpwarrant | $1,860,000 | +1.0% | 186,300 | 0.0% | 0.04% | +7.1% | ||
| OCAXW | OCA Acquisition Corpwarrant | $1,882,000 | +0.3% | 187,300 | 0.0% | 0.04% | +4.7% | |
| Everest Consolidator Acquisition Corpwarrant | $1,883,000 | +0.7% | 187,350 | 0.0% | 0.04% | +4.7% | ||
| BYTS | Buy | BYTE Acquisition Corpequity | $1,865,000 | +0.9% | 188,396 | +0.3% | 0.04% | +7.1% |
| RMGCW | RMG Acquisition Corp IIIwarrant | $1,854,000 | +1.1% | 186,513 | 0.0% | 0.04% | +7.1% | |
| RAMMW | Aries I Acquisition Corpwarrant | $1,868,000 | +1.8% | 181,864 | 0.0% | 0.04% | +7.1% | |
| ALTUW | Altitude Acquisition Corpwarrant | $1,806,000 | +1.4% | 179,700 | 0.0% | 0.04% | +7.3% | |
| JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,811,000 | +0.2% | 183,867 | 0.0% | 0.04% | +7.3% | |
| CPTKWS | Crown PropTech Acquisitionswarrant | $1,819,000 | +0.7% | 183,333 | 0.0% | 0.04% | +7.3% | |
| Buy | Roth Ch Acquisition IV Coequity | $1,819,000 | +14.2% | 181,285 | +13.5% | 0.04% | +18.9% | |
| Buy | Learn CW Investment Corpwarrant | $1,829,000 | +5.1% | 184,925 | +5.7% | 0.04% | +10.0% | |
| Buy | Jaws Juggernaut Acquisition Corporationequity | $1,821,000 | +1.1% | 185,259 | +0.1% | 0.04% | +7.3% | |
| 7 Acquisition Corpwarrant | $1,769,000 | +1.5% | 175,120 | 0.0% | 0.04% | +7.5% | ||
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,787,000 | +0.9% | 178,678 | 0.0% | 0.04% | +4.9% | |
| OMEG | Buy | Omega Alpha SPACequity | $1,778,000 | +1.3% | 178,885 | +0.4% | 0.04% | +7.5% |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,790,000 | +0.8% | 175,000 | 0.0% | 0.04% | +4.9% | |
| FTAC Zeus Acquisition Corpwarrant | $1,764,000 | +1.6% | 175,500 | 0.0% | 0.04% | +7.5% | ||
| SHUAA Partners Acquisition Corp Iwarrant | $1,774,000 | +1.5% | 175,000 | 0.0% | 0.04% | +7.5% | ||
| PIPPWS | Pine Island Acquisition Corpwarrant | $1,796,000 | +1.1% | 180,000 | 0.0% | 0.04% | +4.9% | |
| Roth CH Acquisition V Coequity | $1,774,000 | 0.0% | 177,536 | 0.0% | 0.04% | +4.9% | ||
| CFFEW | Buy | CF Acquisition Corp VIIIwarrant | $1,785,000 | +41.2% | 175,000 | +40.0% | 0.04% | +48.3% |
| CRHCWS | Sell | Cohn Robbins Holdings Corp.warrant | $1,777,000 | -22.0% | 178,800 | -22.0% | 0.04% | -17.3% |
| ADERW | Sell | 26 Capital Acquisition Corpwarrant | $1,777,000 | -29.6% | 180,000 | -30.0% | 0.04% | -25.9% |
| PHICW | Population Health Investment Co. Inc.warrant | $1,781,000 | +1.0% | 178,416 | 0.0% | 0.04% | +7.5% | |
| PAQC | Buy | Provident Acquisition Corpequity | $1,791,000 | +7.4% | 179,412 | +5.9% | 0.04% | +13.2% |
| TKB Critical Technologies 1warrant | $1,775,000 | +0.9% | 175,000 | 0.0% | 0.04% | +7.5% | ||
| Cactus Acquisition Corp 1 Ltdwarrant | $1,765,000 | +1.1% | 175,280 | 0.0% | 0.04% | +7.5% | ||
| TSPQWS | Buy | TCW Special Purpose Acquisition Corpwarrant | $1,799,000 | +0.7% | 183,397 | +0.0% | 0.04% | +4.9% |
| RACB | Buy | Research Alliance Corp. IIequity | $1,733,000 | +24.1% | 176,346 | +23.7% | 0.04% | +31.2% |
| EVOJW | Evo Acquisition Corpwarrant | $1,725,000 | +0.9% | 174,999 | 0.0% | 0.04% | +7.7% | |
| Buy | DILA Capital Acquisition Corpequity | $1,740,000 | +17.7% | 175,000 | +16.7% | 0.04% | +23.5% | |
| Buy | ALSP Orchid Acquisition Corp Iwarrant | $1,722,000 | +14.9% | 171,168 | +14.1% | 0.04% | +23.5% | |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,754,000 | +1.0% | 176,237 | 0.0% | 0.04% | +5.0% | |
| Emerging Markets Horizon Corp.warrant | $1,751,000 | +1.0% | 175,000 | 0.0% | 0.04% | +5.0% | ||
| SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,754,000 | +0.5% | 177,841 | 0.0% | 0.04% | +5.0% | |
| Pearl Holdings Acquisition Corpwarrant | $1,747,000 | +1.3% | 174,400 | 0.0% | 0.04% | +5.0% | ||
| AIB Acquisition Corpequity | $1,760,000 | +1.2% | 175,000 | 0.0% | 0.04% | +5.0% | ||
| Buy | WESTERN DIGITAL CORPconv | $1,743,000 | +83.5% | 1,841,000 | +84.1% | 0.04% | +90.9% | |
| PV | Buy | Primavera Capital Acquisition Corpequity | $1,718,000 | +3.2% | 172,636 | +2.0% | 0.04% | +7.9% |
| MBACWS | M3-Brigade Acquisition II Corpwarrant | $1,703,000 | 0.0% | 173,587 | 0.0% | 0.04% | +5.1% | |
| Buy | Concord Acquisition Corp IIequity | $1,694,000 | +0.7% | 174,500 | +0.1% | 0.04% | +5.1% | |
| LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,686,000 | +1.2% | 170,000 | 0.0% | 0.04% | +7.9% | |
| CHAAWS | Catcha Investment Corpwarrant | $1,711,000 | +0.8% | 172,799 | 0.0% | 0.04% | +5.1% | |
| Consilium Acquisition Corp I Ltdequity | $1,709,000 | +1.5% | 172,204 | 0.0% | 0.04% | +5.1% | ||
| KIIIW | Kismet Acquisition Three Corpwarrant | $1,650,000 | +1.0% | 166,666 | 0.0% | 0.04% | +5.3% | |
| Target Global Acquisition I Corp.warrant | $1,674,000 | +1.3% | 166,666 | 0.0% | 0.04% | +5.3% | ||
| FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,653,000 | +1.2% | 166,665 | 0.0% | 0.04% | +5.3% | |
| Buy | PowerUp Acquisition Corpwarrant | $1,661,000 | +11.0% | 163,800 | +9.2% | 0.04% | +17.6% | |
| CLRMW | Clarim Acquisition Corpwarrant | $1,643,000 | +0.4% | 166,665 | 0.0% | 0.04% | +5.3% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,658,000 | +1.1% | 166,664 | 0.0% | 0.04% | +5.3% | |
| Parabellum Acquisition Corpwarrant | $1,669,000 | +0.5% | 168,749 | 0.0% | 0.04% | +5.3% | ||
| Crescera Capital Acquisition Corpequity | $1,675,000 | +0.4% | 166,908 | 0.0% | 0.04% | +5.3% | ||
| Buy | Iconic Sports Acquisition Corpwarrant | $1,665,000 | +33.2% | 163,950 | +31.2% | 0.04% | +37.9% | |
| AGGRW | Agile Growth Corpwarrant | $1,667,000 | +1.0% | 167,995 | 0.0% | 0.04% | +5.3% | |
| Buy | Blue World Acquisition Corp.equity | $1,679,000 | +18.9% | 167,450 | +17.6% | 0.04% | +25.0% | |
| DHBCW | DHB Capital Corpwarrant | $1,640,000 | +0.6% | 166,666 | 0.0% | 0.04% | +8.1% | |
| KLAQW | KL Acquisition Corpwarrant | $1,651,000 | +0.5% | 166,984 | 0.0% | 0.04% | +5.3% | |
| ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,637,000 | +0.3% | 166,665 | 0.0% | 0.04% | +5.4% | |
| PONDWS | Angel Pond Holdings Corpwarrant | $1,638,000 | -0.1% | 166,665 | 0.0% | 0.04% | +2.6% | |
| VLATW | Buy | Valor Latitude Acquisition Corpwarrant | $1,598,000 | +2.6% | 162,117 | +1.4% | 0.04% | +8.3% |
| CLBR | Colombier Acquisition Corpequity | $1,606,000 | +0.4% | 164,640 | 0.0% | 0.04% | +5.4% | |
| VELOW | Velocity Acquisition Corpwarrant | $1,638,000 | +0.6% | 166,666 | 0.0% | 0.04% | +5.4% | |
| DA32 Life Science Tech Acquisition Corpequity | $1,607,000 | +0.4% | 165,205 | 0.0% | 0.04% | +5.4% | ||
| Buy | Black Mountain Acquisition Corp.warrant | $1,583,000 | +6.0% | 157,839 | +5.2% | 0.04% | +11.8% | |
| Buy | Athena Consumer Acquisition Corpequity | $1,560,000 | +12.4% | 155,050 | +11.9% | 0.04% | +18.8% | |
| HUGS | Buy | USHG Acquisition Corpequity | $1,579,000 | +71.4% | 160,262 | +70.6% | 0.04% | +81.0% |
| DNZWS | D and Z Media Acquisition Corpwarrant | $1,595,000 | +0.6% | 161,633 | 0.0% | 0.04% | +5.6% | |
| INKA | KludeIn I Acquisition Corpequity | $1,563,000 | +0.6% | 155,521 | 0.0% | 0.04% | +5.6% | |
| RKTA | Rocket Internet Growth Opportunities Corpequity | $1,585,000 | +1.3% | 159,948 | 0.0% | 0.04% | +5.6% | |
| Infinite Acquisition Corpequity | $1,581,000 | +1.1% | 158,350 | 0.0% | 0.04% | +5.6% | ||
| Buy | Spindletop Health Acquisition Corpwarrant | $1,568,000 | +2.7% | 155,682 | +1.8% | 0.04% | +8.6% | |
| BWACW | Better World Acquisition Corpwarrant | $1,515,000 | +0.3% | 146,275 | 0.0% | 0.04% | +5.7% | |
| Buy | Crypto 1 Acquisition Corpequity | $1,538,000 | +3.4% | 153,269 | +2.2% | 0.04% | +8.8% | |
| Spree Acquisition Corp I Ltdwarrant | $1,516,000 | +1.3% | 149,999 | 0.0% | 0.04% | +8.8% | ||
| Phoenix Biotech Acquisition Corpwarrant | $1,514,000 | +0.7% | 150,000 | 0.0% | 0.04% | +5.7% | ||
| GBRG | Goldenbridge Acquisition Ltdequity | $1,542,000 | +1.2% | 150,000 | 0.0% | 0.04% | +5.7% | |
| Innovative International Acquisition Corpwarrant | $1,521,000 | +1.2% | 150,000 | 0.0% | 0.04% | +5.7% | ||
| BLSA | Buy | BCLS Acquisition Corpequity | $1,531,000 | +3.4% | 152,841 | +2.1% | 0.04% | +8.8% |
| Onyx Acquisition Corpwarrant | $1,518,000 | +1.2% | 150,000 | 0.0% | 0.04% | +8.8% | ||
| Newcourt Acquisition Corpwarrant | $1,522,000 | +1.1% | 150,000 | 0.0% | 0.04% | +5.7% | ||
| McLaren Technology Acquisition Corpwarrant | $1,503,000 | +0.1% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Buy | BurTech Acquisition Corpequity | $1,512,000 | +1.7% | 151,100 | +0.7% | 0.04% | +5.9% | |
| HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,477,000 | +0.4% | 150,000 | 0.0% | 0.04% | +5.9% | |
| Nabors Energy Transition Corp.warrant | $1,508,000 | +0.5% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Bullpen Parlay Acquisition Corpwarrant | $1,512,000 | +1.0% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Springwater Special Situations Corpwarrant | $1,494,000 | +0.9% | 149,798 | 0.0% | 0.04% | +5.9% | ||
| IBERWS | Ibere Pharmaceuticalswarrant | $1,487,000 | +1.0% | 150,000 | 0.0% | 0.04% | +5.9% | |
| DILA Capital Acquisition Corpwarrant | $1,491,000 | +0.9% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Legato Merger Corp IIwarrant | $1,491,000 | +0.2% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Clean Earth Acquisitions Corp.warrant | $1,483,000 | +0.5% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPwarrant | $1,513,000 | +1.3% | 149,700 | 0.0% | 0.04% | +5.9% | ||
| Chavant Capital Acquisition Corp.warrant | $1,512,000 | +1.0% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPequity | $1,513,000 | +1.3% | 149,700 | 0.0% | 0.04% | +5.9% | ||
| Buy | Kensington Capital Acquisition Corp Vwarrant | $1,479,000 | +68.6% | 148,380 | +67.3% | 0.04% | +80.0% | |
| TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,490,000 | +1.1% | 150,199 | 0.0% | 0.04% | +5.9% | |
| Intelligent Medicine Acquisition Corpwarrant | $1,511,000 | +0.5% | 150,000 | 0.0% | 0.04% | +2.9% | ||
| Banner Acquisition Corpwarrant | $1,488,000 | +0.6% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| ARBGW | Aequi Acquisition Corp.warrant | $1,497,000 | +1.0% | 149,999 | 0.0% | 0.04% | +5.9% | |
| Avalon Acquisition Incwarrant | $1,507,000 | +0.6% | 149,998 | 0.0% | 0.04% | +5.9% | ||
| FZTWS | Sell | FAST Acquisition Corp. IIwarrant | $1,506,000 | -0.2% | 153,414 | -0.8% | 0.04% | +2.9% |
| Nubia Brand International Corpwarrant | $1,506,000 | +0.6% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| ISAA | Iron Spark I Inc.equity | $1,490,000 | +0.5% | 150,100 | 0.0% | 0.04% | +5.9% | |
| BurTech Acquisition Corpwarrant | $1,501,000 | +0.9% | 150,000 | 0.0% | 0.04% | +5.9% | ||
| Buy | InFinT Acquisition Corpequity | $1,460,000 | +45.6% | 144,000 | +44.0% | 0.04% | +52.2% | |
| Waverley Capital Acquisition Corp 1equity | $1,466,000 | +1.0% | 150,079 | 0.0% | 0.04% | +6.1% | ||
| Buy | Skydeck Acquisition Corpwarrant | $1,463,000 | +12.6% | 148,432 | +11.3% | 0.04% | +16.7% | |
| Pegasus Digital Mobility Acquisition Corpequity | $1,464,000 | +1.0% | 145,693 | 0.0% | 0.04% | +6.1% | ||
| LFTRW | Lefteris Acquisition Corpwarrant | $1,433,000 | +1.0% | 143,333 | 0.0% | 0.04% | +6.1% | |
| TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,465,000 | +0.4% | 148,698 | 0.0% | 0.04% | +2.9% | |
| ZWRKW | Z-Work Acquisition Corpwarrant | $1,470,000 | +0.2% | 149,098 | 0.0% | 0.04% | +2.9% | |
| GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,395,000 | +0.5% | 141,665 | 0.0% | 0.03% | +6.2% | |
| AP Acquisition Corpequity | $1,420,000 | +1.3% | 139,901 | 0.0% | 0.03% | +6.2% | ||
| Buy | Integrated Wellness Acquisition Corp.equity | $1,402,000 | +1.7% | 138,706 | +0.3% | 0.03% | +6.2% | |
| OHPAW | Orion Acquisition Corpwarrant | $1,425,000 | +0.5% | 144,704 | 0.0% | 0.03% | +3.0% | |
| VENA | Venus Acquisition Corpequity | $1,426,000 | +1.3% | 137,800 | 0.0% | 0.03% | +6.2% | |
| SCOAW | ScION Tech Growth Iwarrant | $1,357,000 | +0.9% | 135,999 | 0.0% | 0.03% | +6.5% | |
| MTACW | MedTech Acquisition Corporationwarrant | $1,372,000 | +0.8% | 138,194 | 0.0% | 0.03% | +6.5% | |
| Buy | Metals Acquisition Corpequity | $1,375,000 | +10.5% | 140,206 | +10.3% | 0.03% | +13.8% | |
| ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,363,000 | +1.0% | 137,499 | 0.0% | 0.03% | +6.5% | |
| Corner Growth Acquisition Corp 2warrant | $1,351,000 | +0.7% | 133,333 | 0.0% | 0.03% | +6.5% | ||
| FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,360,000 | +0.8% | 137,500 | 0.0% | 0.03% | +6.5% | |
| Spindletop Health Acquisition Corpequity | $1,364,000 | +0.8% | 135,403 | 0.0% | 0.03% | +6.5% | ||
| Buy | HNR Acquisition Corpequity | $1,353,000 | +35.8% | 135,077 | +35.1% | 0.03% | +43.5% | |
| CVIIWS | Churchill Capital Corp VIIwarrant | $1,376,000 | +0.6% | 140,000 | 0.0% | 0.03% | +6.5% | |
| OPA | Buy | Magnum Opus Acquisition Ltdequity | $1,324,000 | +5.7% | 133,381 | +4.2% | 0.03% | +10.3% |
| ESMWS | ESM Acquisition Corpwarrant | $1,323,000 | +1.2% | 133,332 | 0.0% | 0.03% | +6.7% | |
| SBIIWS | Sandbridge X2 Corpwarrant | $1,312,000 | +0.9% | 133,332 | 0.0% | 0.03% | +6.7% | |
| BOASWS | BOA Acquisition Corpwarrant | $1,325,000 | +1.5% | 133,332 | 0.0% | 0.03% | +6.7% | |
| PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,314,000 | +0.9% | 132,349 | 0.0% | 0.03% | +6.7% | |
| AAQCWS | Accelerate Acquisition Corpwarrant | $1,311,000 | +0.8% | 133,333 | 0.0% | 0.03% | +6.7% | |
| Buy | Beard Energy Transition Acquisition Corpwarrant | $1,308,000 | +31.5% | 130,190 | +30.2% | 0.03% | +39.1% | |
| CSTAWS | Constellation Acquisition Corp Iwarrant | $1,346,000 | +1.0% | 135,566 | 0.0% | 0.03% | +3.2% | |
| AFAQW | AF Acquisition Corpwarrant | $1,309,000 | +0.7% | 133,333 | 0.0% | 0.03% | +6.7% | |
| TETCW | Tech and Energy Transition Corpwarrant | $1,312,000 | +0.7% | 133,332 | 0.0% | 0.03% | +6.7% | |
| Rose Hill Acquisition Corpwarrant | $1,269,000 | +1.2% | 124,999 | 0.0% | 0.03% | +6.9% | ||
| LOKMWS | Live Oak Mobility Acquisition Corpwarrant | $1,266,000 | +0.3% | 128,745 | 0.0% | 0.03% | +6.9% | |
| Kimbell Tiger Acquisition Corpwarrant | $1,267,000 | +1.1% | 125,000 | 0.0% | 0.03% | +6.9% | ||
| Thrive Acquisition Corpwarrant | $1,296,000 | +1.2% | 127,750 | 0.0% | 0.03% | +6.9% | ||
| Buy | LAVA Medtech Acquisition Corp.equity | $1,302,000 | +0.9% | 129,588 | +0.1% | 0.03% | +3.3% | |
| Green Visor Financial Technology Acquisition Corp Iwarrant | $1,267,000 | +0.7% | 125,000 | 0.0% | 0.03% | +6.9% | ||
| LHCWS | Leo Holdings Corp IIwarrant | $1,269,000 | +1.0% | 127,451 | 0.0% | 0.03% | +6.9% | |
| Zimmer Energy Transition Acquisition Corpwarrant | $1,304,000 | +0.5% | 133,433 | 0.0% | 0.03% | +3.3% | ||
| Buy | Fortune Rise Acquisition Corpequity | $1,271,000 | +26.0% | 124,910 | +24.9% | 0.03% | +34.8% | |
| LCAHW | Lancadia Holdings IV Inc.warrant | $1,281,000 | +0.3% | 130,420 | 0.0% | 0.03% | +6.9% | |
| BSKYW | Buy | Big Sky Growth Partners Inc.warrant | $1,268,000 | +0.6% | 129,648 | +0.1% | 0.03% | +6.9% |
| MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,292,000 | +1.1% | 125,000 | 0.0% | 0.03% | +6.9% | |
| Buy | Sculptor Acquisition Corp Iwarrant | $1,263,000 | +1.9% | 125,300 | +0.2% | 0.03% | +7.1% | |
| Vahanna Tech Edge Acquisition I Corpwarrant | $1,258,000 | +0.8% | 125,000 | 0.0% | 0.03% | +3.4% | ||
| SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,229,000 | 0.0% | 125,000 | 0.0% | 0.03% | +7.1% | |
| Focus Impact Acquisition Corpwarrant | $1,253,000 | +0.7% | 125,000 | 0.0% | 0.03% | +3.4% | ||
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,229,000 | +0.5% | 124,531 | 0.0% | 0.03% | +7.1% | |
| ATVCW | Iris Acquisition Corpwarrant | $1,243,000 | +0.3% | 126,590 | 0.0% | 0.03% | +7.1% | |
| FTPAW | FTAC Parnassus Acquisition Corpwarrant | $1,250,000 | +0.1% | 127,200 | 0.0% | 0.03% | +3.4% | |
| TLGY Acquisition Corpwarrant | $1,264,000 | +1.3% | 125,000 | 0.0% | 0.03% | +3.4% | ||
| DTOCW | Digital Transformation Opportunities Corpwarrant | $1,228,000 | +0.4% | 125,000 | 0.0% | 0.03% | +7.1% | |
| DHHCW | DiamondHead Holdings Corpwarrant | $1,231,000 | +0.2% | 125,000 | 0.0% | 0.03% | +7.1% | |
| Hennessy Capital Investment Corp VIequity | $1,227,000 | +0.9% | 126,496 | 0.0% | 0.03% | +7.1% | ||
| CONXW | Conx Corpwarrant | $1,249,000 | +1.1% | 125,000 | 0.0% | 0.03% | +7.1% | |
| HPXWS | HPX Corpwarrant | $1,251,000 | -0.6% | 126,150 | 0.0% | 0.03% | +3.4% | |
| CPUHWS | Compute Health Acquisition Corpwarrant | $1,234,000 | +0.7% | 125,000 | 0.0% | 0.03% | +7.1% | |
| KnightSwan Acquisition Corpwarrant | $1,252,000 | -0.1% | 125,000 | 0.0% | 0.03% | +3.4% | ||
| JATT Acquisition Corp.warrant | $1,258,000 | +1.1% | 125,000 | 0.0% | 0.03% | +3.4% | ||
| Perception Capital Corp IIwarrant | $1,257,000 | +1.0% | 123,750 | 0.0% | 0.03% | +3.4% | ||
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,241,000 | +0.9% | 125,000 | 0.0% | 0.03% | +7.1% | |
| SCLEW | Broadscale Acquisition Corpwarrant | $1,243,000 | +0.3% | 126,201 | 0.0% | 0.03% | +7.1% | |
| LEGAW | Lead Edge Growth Oppurtunities Ltd.warrant | $1,240,000 | +1.3% | 124,999 | 0.0% | 0.03% | +7.1% | |
| Post Holdings Partnering Corpequity | $1,197,000 | -0.1% | 123,514 | 0.0% | 0.03% | +3.6% | ||
| Buy | Catalyst Partners Acquisition Corpwarrant | $1,198,000 | +1.4% | 121,720 | +0.4% | 0.03% | +7.4% | |
| NSTDWS | Northern Star Investment Corp IVwarrant | $1,221,000 | +0.3% | 124,224 | 0.0% | 0.03% | +3.6% | |
| GLHA | Buy | Glass Houses Acquisition Corp.equity | $1,203,000 | +22.6% | 122,399 | +22.4% | 0.03% | +26.1% |
| Counter Press Acquisition Corpequity | $1,210,000 | +1.3% | 120,000 | 0.0% | 0.03% | +7.4% | ||
| GFORWS | Graf Acquisition Corp. IVwarrant | $1,170,000 | +0.4% | 120,000 | 0.0% | 0.03% | +3.7% | |
| Buy | Seaport Calibre Materials Acquisition Corpwarrant | $1,145,000 | +9.4% | 114,110 | +14.1% | 0.03% | +16.7% | |
| CCVWS | Churchill Capital Corp Vwarrant | $1,180,000 | +0.7% | 119,202 | 0.0% | 0.03% | +3.7% | |
| VTIQW | Buy | VectoIQ Acquisition Corp IIwarrant | $1,155,000 | +0.4% | 117,154 | +0.1% | 0.03% | +7.7% |
| FVTWS | Fortress Value Acquisition Corp IIIwarrant | $1,166,000 | +0.7% | 117,807 | 0.0% | 0.03% | +3.7% | |
| New | Westrock Coffee Holdings LLCequity | $1,162,000 | – | 125,000 | +100.0% | 0.03% | – | |
| Buy | CF Acquisition Corp VIIwarrant | $1,170,000 | +0.3% | 116,866 | +0.2% | 0.03% | +3.7% | |
| Concord Acquisition Corp IIwarrant | $1,171,000 | +0.6% | 120,661 | 0.0% | 0.03% | +3.7% | ||
| SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,146,000 | +0.2% | 116,666 | 0.0% | 0.03% | +7.7% | |
| CIIG Capital Partners II Incequity | $1,143,000 | +0.7% | 114,761 | 0.0% | 0.03% | +7.7% | ||
| Talon 1 Acquisition Corpwarrant | $1,146,000 | +1.2% | 112,500 | 0.0% | 0.03% | +7.7% | ||
| TEKK | Tekkorp Digital Acquisition Corpequity | $1,147,000 | +1.1% | 114,541 | 0.0% | 0.03% | +7.7% | |
| NOAC | Buy | Natural Order Acquisition Corp.equity | $1,127,000 | +2.5% | 112,927 | +1.4% | 0.03% | +8.0% |
| Bleuacacia Ltdwarrant | $1,110,000 | +1.3% | 112,500 | 0.0% | 0.03% | +8.0% | ||
| New | Livewire Group Incwarrant | $1,130,000 | – | 157,360 | +100.0% | 0.03% | – | |
| Seaport Global Acquisition II Corpwarrant | $1,126,000 | +0.6% | 112,500 | 0.0% | 0.03% | +3.8% | ||
| NDACW | Buy | NightDragon Acquisition Corpwarrant | $1,115,000 | +14.4% | 113,560 | +13.6% | 0.03% | +22.7% |
| Crypto 1 Acquisition Corpwarrant | $1,129,000 | +1.3% | 112,500 | 0.0% | 0.03% | +3.8% | ||
| ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,108,000 | +0.5% | 112,475 | 0.0% | 0.03% | +8.0% | |
| Buy | Alpha Star Acquisition Corpequity | $1,137,000 | +14.5% | 112,752 | +12.8% | 0.03% | +17.4% | |
| Buy | TG Venture Acquisition Corpequity | $1,124,000 | +13.3% | 112,600 | +12.6% | 0.03% | +17.4% | |
| TSIBW | Tishman Speyer Innovation Corp IIwarrant | $1,127,000 | +0.6% | 114,397 | 0.0% | 0.03% | +3.8% | |
| FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,104,000 | +1.0% | 110,935 | 0.0% | 0.03% | +8.0% | |
| Frontier Investment Corpwarrant | $1,125,000 | +1.4% | 114,376 | 0.0% | 0.03% | +8.0% | ||
| Blue Whale Acquisition Corp Iequity | $1,126,000 | +0.4% | 116,053 | 0.0% | 0.03% | +3.8% | ||
| RCHG | Recharge Acquisition Corpequity | $1,062,000 | +1.1% | 104,913 | 0.0% | 0.03% | +8.3% | |
| OSIWS | Osiris Acquisition Corp.warrant | $1,058,000 | +0.2% | 108,142 | 0.0% | 0.03% | +8.3% | |
| Post Holdings Partnering Corpwarrant | $1,085,000 | -0.1% | 111,958 | 0.0% | 0.03% | +4.0% | ||
| NVSAW | New Vista Acquisition Corpwarrant | $1,067,000 | +1.1% | 107,466 | 0.0% | 0.03% | +8.3% | |
| Alpine Acquisition Corpequity | $1,023,000 | +0.7% | 100,000 | 0.0% | 0.02% | +8.7% | ||
| Buy | Hunt Companies Acquisition Corpwarrant | $1,021,000 | +1.2% | 100,600 | +0.2% | 0.02% | +8.7% | |
| GSQDWS | G Squared Ascend I Incwarrant | $1,048,000 | +1.2% | 105,629 | 0.0% | 0.02% | +4.2% | |
| IGNY | Ignyte Acquisition Corpequity | $1,039,000 | +1.3% | 104,047 | 0.0% | 0.02% | +4.2% | |
| Keyarch Acquisition Corpwarrant | $1,047,000 | +1.7% | 105,000 | 0.0% | 0.02% | +4.2% | ||
| Buy | Financial Strategies Acquisition Corpequity | $1,023,000 | +2.8% | 101,985 | +2.0% | 0.02% | +8.7% | |
| Buy | CIIG Capital Partners II Incwarrant | $1,046,000 | +345.1% | 105,056 | +342.7% | 0.02% | +400.0% | |
| LF Capital Acquisition Corp IIwarrant | $1,042,000 | +0.4% | 103,600 | 0.0% | 0.02% | +4.2% | ||
| Buy | Chenghe Acquisition Cowarrant | $1,028,000 | +105.6% | 101,800 | +103.6% | 0.02% | +127.3% | |
| EUCR | Eucrates Biomedical Acquisition Corpequity | $1,032,000 | +1.3% | 102,974 | 0.0% | 0.02% | +8.7% | |
| POWRW | Powered Brandswarrant | $1,050,000 | +1.4% | 105,226 | 0.0% | 0.02% | +4.2% | |
| Blue Safari Group Acquisitions Corp.equity | $1,018,000 | +1.3% | 99,118 | 0.0% | 0.02% | +8.7% | ||
| Buy | APx Acquisition Corp Iwarrant | $1,032,000 | +3.1% | 102,000 | +2.0% | 0.02% | +8.7% | |
| Future Health ESG Corpequity | $995,000 | +1.2% | 99,419 | 0.0% | 0.02% | +4.3% | ||
| 8i ACQUISITION 2 CORPequity | $1,002,000 | +1.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| DISAW | Disruptive Acquisition Corp Iwarrant | $999,000 | +1.2% | 100,800 | 0.0% | 0.02% | +4.3% | |
| Andretti Acquisition Corpwarrant | $1,007,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Games & Esports Experience Acquisition Corpequity | $1,016,000 | +1.3% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Digital Health Acquisition Corpequity | $1,013,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Digital Health Acquisition Corpwarrant | $1,013,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| COLIW | Colicity Incwarrant | $983,000 | +0.2% | 100,000 | 0.0% | 0.02% | +4.3% | |
| CLAAWS | Colonnade Acquisition Corp. IIwarrant | $992,000 | +1.3% | 100,000 | 0.0% | 0.02% | +9.1% | |
| Chenghe Acquisition Coequity | $1,010,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Finnovate Acquisition Corpequity | $1,009,000 | +1.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| New | CARTESIAN GROWTH CORP IIwarrant | $1,007,000 | – | 100,000 | +100.0% | 0.02% | – | |
| Mountain Crest Acquisition Corp Vequity | $997,000 | +1.0% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| New | JUPITER WELLNESS ACQUISITION CORPequity | $1,005,000 | – | 100,155 | +100.0% | 0.02% | – | |
| AxonPrime Infrastructure Acquisition Corpequity | $983,000 | +0.2% | 101,376 | 0.0% | 0.02% | +4.3% | ||
| Murphy Canyon Acquisition Corpequity | $1,007,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Murphy Canyon Acquisition Corpwarrant | $1,007,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Juniper II Corpwarrant | $1,000,000 | +0.4% | 100,300 | 0.0% | 0.02% | +4.3% | ||
| FRWAW | PWP Forward Acquisition Corp Iwarrant | $984,000 | +0.8% | 100,000 | 0.0% | 0.02% | +9.1% | |
| Mana Capital Acquisition Corpequity | $1,004,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Goldenstone Acquisition Ltdwarrant | $997,000 | +0.8% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Summit Healthcare Acquisition Corp.warrant | $982,000 | +0.9% | 100,000 | 0.0% | 0.02% | +9.1% | ||
| New | Prime Number Acquisition I Corpwarrant | $996,000 | – | 100,000 | +100.0% | 0.02% | – | |
| Arisz Acquisition Corpwarrant | $993,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| GAMCW | Golden Arrow Merger Corpwarrant | $981,000 | +0.5% | 99,999 | 0.0% | 0.02% | +9.1% | |
| Arisz Acquisition Corpequity | $993,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Alpha Star Acquisition Corpwarrant | $1,008,000 | +1.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| NorthView Acquisition Corpequity | $994,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Arbor Rapha Capital Bioholdings Corp Iwarrant | $1,012,000 | +0.8% | 99,999 | 0.0% | 0.02% | +4.3% | ||
| 10X Capital Venture Acquisition Corp IIwarrant | $997,000 | +0.9% | 99,675 | 0.0% | 0.02% | +4.3% | ||
| Apeiron Capital Investment Corpwarrant | $1,007,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Logistics Innovation Technologies Corpwarrant | $978,000 | +0.5% | 100,099 | 0.0% | 0.02% | +9.1% | ||
| Technology & Telecommunication Acquisition Corpequity | $1,008,000 | +1.1% | 99,700 | 0.0% | 0.02% | +4.3% | ||
| Technology & Telecommunication Acquisition Corpwarrant | $1,008,000 | +1.1% | 99,700 | 0.0% | 0.02% | +4.3% | ||
| PSAGW | Property Solutions Acquisition Corp IIwarrant | $983,000 | +0.4% | 99,999 | 0.0% | 0.02% | +9.1% | |
| Kairous Acquisition Corp ltdequity | $1,008,000 | +1.3% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| PDOTWS | Peridot Acquisition Corp IIwarrant | $992,000 | +1.1% | 100,000 | 0.0% | 0.02% | +4.3% | |
| Financial Strategies Acquisition Corpwarrant | $1,004,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Inception Growth Acquisition Ltdequity | $993,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| TradeUP Acquisition Corpequity | $1,007,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| TG Venture Acquisition Corpwarrant | $999,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| BGSXWS | Build Acquisition Corpwarrant | $983,000 | +0.5% | 99,999 | 0.0% | 0.02% | +9.1% | |
| LCAAW | L Catterton Asia Acquisition Corpwarrant | $991,000 | +1.0% | 99,999 | 0.0% | 0.02% | +4.3% | |
| Globalink Investment Incwarrant | $996,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Lakeshore Acquisition II Corpwarrant | $1,005,000 | +1.4% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Liberty Resources Acquisition Corpequity | $1,009,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Broad Capital Acquisition Corpequity | $998,000 | +0.8% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Sizzle Acquisition Corpwarrant | $1,007,000 | +0.8% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $985,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | |
| LVRAW | Levere Holdings Corpwarrant | $990,000 | +1.2% | 99,999 | 0.0% | 0.02% | +9.1% | |
| Globalink Investment Incequity | $996,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| Lionheart III Corpwarrant | $1,009,000 | +1.0% | 99,982 | 0.0% | 0.02% | +4.3% | ||
| WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $992,000 | +1.2% | 100,000 | 0.0% | 0.02% | +4.3% | |
| RCLFW | Rosecliff Acquisition Corp Iwarrant | $985,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.3% | |
| GAPAWS | G&P Acquisition Corpwarrant | $999,000 | +0.5% | 100,000 | 0.0% | 0.02% | +4.3% | |
| Liberty Resources Acquisition Corpwarrant | $1,009,000 | +0.9% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| ROSSWS | Ross Acquisition Corp IIwarrant | $991,000 | +0.9% | 99,999 | 0.0% | 0.02% | +4.3% | |
| Omnilit Acquisition Corpwarrant | $960,000 | +0.6% | 95,479 | 0.0% | 0.02% | +4.5% | ||
| Sell | GigCapital5 Incequity | $939,000 | -80.0% | 92,767 | -80.0% | 0.02% | -78.7% | |
| ClimateRockwarrant | $946,000 | +1.0% | 94,605 | 0.0% | 0.02% | +4.5% | ||
| BOACWS | Bluescape Opportunities Acquisition Corpwarrant | $957,000 | +0.4% | 96,152 | 0.0% | 0.02% | +4.5% | |
| Good Works II Acquisition Corpwarrant | $951,000 | +1.1% | 95,000 | 0.0% | 0.02% | +4.5% | ||
| SLAMW | Slam Corpwarrant | $940,000 | +0.8% | 94,864 | 0.0% | 0.02% | +9.5% | |
| Nexters Incwarrant | $945,000 | 0.0% | 148,156 | 0.0% | 0.02% | +4.5% | ||
| LGVWS | Longview Acquisition Corp IIwarrant | $925,000 | +0.5% | 94,162 | 0.0% | 0.02% | +4.8% | |
| KSI | Kadem Sustainable Impact Corpequity | $898,000 | +0.4% | 91,445 | 0.0% | 0.02% | +4.8% | |
| Sell | DTRT Health Acquisition Corp.warrant | $922,000 | -4.8% | 90,788 | -5.6% | 0.02% | 0.0% | |
| GPACW | Global Partner Acquisition Corp IIwarrant | $896,000 | +1.2% | 89,938 | 0.0% | 0.02% | +10.0% | |
| MCAE | Mountain Crest Acquisition Corp. IIIequity | $904,000 | +0.8% | 90,828 | 0.0% | 0.02% | +4.8% | |
| FRXBWS | Forest Road Acquisition Corp IIwarrant | $908,000 | +0.3% | 92,395 | 0.0% | 0.02% | +4.8% | |
| VMG Consumer Acquisition Corpwarrant | $902,000 | +0.4% | 90,000 | 0.0% | 0.02% | +4.8% | ||
| AKICW | Sports Ventures Acquisition Corp.warrant | $896,000 | +1.2% | 90,000 | 0.0% | 0.02% | +10.0% | |
| Roth CH Acquisition V Cowarrant | $874,000 | 0.0% | 87,500 | 0.0% | 0.02% | +5.0% | ||
| RXRAW | RXR Acquisition Corpwarrant | $890,000 | +0.5% | 90,460 | 0.0% | 0.02% | +5.0% | |
| APGBWS | Apollo Strategic Growth Capital IIwarrant | $888,000 | +0.3% | 90,000 | 0.0% | 0.02% | +5.0% | |
| Consilium Acquisition Corp I Ltdwarrant | $855,000 | +1.5% | 86,102 | 0.0% | 0.02% | +10.5% | ||
| New | Forafric Global PLCwarrant | $863,000 | – | 76,669 | +100.0% | 0.02% | – | |
| Buy | Black Spade Acquisition Coequity | $856,000 | +42.2% | 87,102 | +40.3% | 0.02% | +50.0% | |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $885,000 | +0.6% | 89,693 | 0.0% | 0.02% | +5.0% | |
| STREWS | Supernova Partners Acquisition Co III Ltdwarrant | $862,000 | +1.3% | 87,045 | 0.0% | 0.02% | +5.0% | |
| PRSRW | Prospector Capital Corpwarrant | $830,000 | +1.1% | 83,332 | 0.0% | 0.02% | +5.3% | |
| G Squared Ascend II Incwarrant | $827,000 | +1.2% | 83,332 | 0.0% | 0.02% | +5.3% | ||
| New | Semantix Incwarrant | $819,000 | – | 316,105 | +100.0% | 0.02% | – | |
| Forbion European Acquisition Corpwarrant | $842,000 | +0.8% | 83,333 | 0.0% | 0.02% | +5.3% | ||
| Global Systems Dynamicswarrant | $817,000 | +0.9% | 80,228 | 0.0% | 0.02% | +5.3% | ||
| NSTCWS | Northern Star Investment Corp IIIwarrant | $811,000 | +0.5% | 82,382 | 0.0% | 0.02% | +5.3% | |
| CRZNW | Corazon Capital V838 Monoceros Corpwarrant | $828,000 | +1.5% | 83,433 | 0.0% | 0.02% | +5.3% | |
| Buy | Energem Corpequity | $769,000 | +206.4% | 75,806 | +203.2% | 0.02% | +216.7% | |
| ACQRW | Independence Holdings Corpwarrant | $794,000 | +1.3% | 80,000 | 0.0% | 0.02% | +5.6% | |
| PACXW | Pioneer Merger Corpwarrant | $781,000 | +1.2% | 78,397 | 0.0% | 0.02% | +5.6% | |
| PICCWS | Pivotal Acquisition Corp IIIwarrant | $788,000 | +0.4% | 79,999 | 0.0% | 0.02% | +5.6% | |
| Athena Consumer Acquisition Corpwarrant | $774,000 | +0.4% | 76,905 | 0.0% | 0.02% | +5.6% | ||
| ENPCWS | Sell | Executive Network Partnering Corporationwarrant | $792,000 | -41.5% | 79,311 | -41.5% | 0.02% | -38.7% |
| IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $788,000 | +0.5% | 80,000 | 0.0% | 0.02% | +5.6% | |
| FTAAW | FTAC Athena Acquisition Corpwarrant | $777,000 | +1.2% | 78,210 | 0.0% | 0.02% | +5.6% | |
| New | Artemis Strategic Investment Corpwarrant | $795,000 | – | 79,567 | +100.0% | 0.02% | – | |
| ORIAW | Orion Biotech Opportunities Corpwarrant | $788,000 | +1.2% | 80,001 | 0.0% | 0.02% | +5.6% | |
| WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $794,000 | +1.1% | 80,000 | 0.0% | 0.02% | +5.6% | |
| SPKBW | Silver Spike Acquisition Corp. IIwarrant | $743,000 | +1.1% | 75,000 | 0.0% | 0.02% | +5.9% | |
| ATAQWS | Altimar Acquisition Corp IIIwarrant | $744,000 | +1.1% | 75,000 | 0.0% | 0.02% | +5.9% | |
| A SPAC I Acquisition Corpequity | $753,000 | +1.2% | 75,000 | 0.0% | 0.02% | +5.9% | ||
| BHSEW | Bull Horn Holdings Corpwarrant | $763,000 | +1.1% | 74,900 | 0.0% | 0.02% | +5.9% | |
| BYTSW | BYTE Acquisition Corpwarrant | $743,000 | +0.7% | 75,000 | 0.0% | 0.02% | +5.9% | |
| Crescera Capital Acquisition Corpwarrant | $756,000 | +0.4% | 75,291 | 0.0% | 0.02% | +5.9% | ||
| Finnovate Acquisition Corpwarrant | $757,000 | +1.5% | 75,000 | 0.0% | 0.02% | +5.9% | ||
| HNR Acquisition Corpwarrant | $752,000 | +0.7% | 75,000 | 0.0% | 0.02% | +5.9% | ||
| PIAI | Sell | Prime Impact Acquisition Iequity | $758,000 | -89.9% | 75,396 | -90.0% | 0.02% | -89.6% |
| BRIVW | B. Riley Principal 250 Merger Corp.warrant | $734,000 | +0.7% | 74,999 | 0.0% | 0.02% | +5.9% | |
| INKAW | KludeIn I Acquisition Corpwarrant | $732,000 | +0.7% | 72,800 | 0.0% | 0.02% | +5.9% | |
| PAQCW | Provident Acquisition Corpwarrant | $749,000 | +1.4% | 75,000 | 0.0% | 0.02% | +5.9% | |
| Pyrophyte Acquisition Corpwarrant | $761,000 | +1.5% | 75,000 | 0.0% | 0.02% | +5.9% | ||
| KAHCWS | KKR Acquisition Holdings I Corpwarrant | $760,000 | +0.5% | 77,226 | 0.0% | 0.02% | +5.9% | |
| AMPIWS | Advanced Merger Partners Incwarrant | $738,000 | +0.7% | 74,999 | 0.0% | 0.02% | +5.9% | |
| UTA Acquisition Corpwarrant | $752,000 | +1.1% | 75,000 | 0.0% | 0.02% | +5.9% | ||
| FLACW | Sell | Frazier Lifesciences Acquisition Corpwarrant | $698,000 | -15.1% | 70,000 | -16.0% | 0.02% | -10.5% |
| Blue World Acquisition Corp.warrant | $714,000 | +1.1% | 71,225 | 0.0% | 0.02% | +6.2% | ||
| Deep Medicine Acquisition Corpequity | $705,000 | +0.9% | 70,000 | 0.0% | 0.02% | +6.2% | ||
| Swiftmerge Acquisition Corpequity | $693,000 | +1.0% | 69,821 | 0.0% | 0.02% | +6.2% | ||
| GNACW | Group Nine Acquisition Corpwarrant | $705,000 | +0.7% | 71,198 | 0.0% | 0.02% | +6.2% | |
| Buy | LAVA Medtech Acquisition Corp.warrant | $700,000 | +35.4% | 69,664 | +34.3% | 0.02% | +41.7% | |
| HMCOW | HumanCo Acquisition Corpwarrant | $715,000 | +1.1% | 71,860 | 0.0% | 0.02% | +6.2% | |
| GBRGW | Goldenbridge Acquisition Ltdwarrant | $703,000 | +1.3% | 68,355 | 0.0% | 0.02% | +6.2% | |
| ACAHW | Atlantic Coastal Acquisition Corpwarrant | $659,000 | +0.5% | 67,093 | 0.0% | 0.02% | +6.7% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $668,000 | +1.4% | 66,665 | 0.0% | 0.02% | +6.7% | |
| PLMIW | Plum Acquisition Corp Iwarrant | $674,000 | +1.2% | 68,000 | 0.0% | 0.02% | +6.7% | |
| FACTWS | Freedom Acquisition I Corpwarrant | $650,000 | +0.8% | 65,665 | 0.0% | 0.02% | +6.7% | |
| Quanergy Systems Incwarrant | $673,000 | +904.5% | 162,500 | 0.0% | 0.02% | +700.0% | ||
| EBACW | European Biotech Acquisition Corpwarrant | $661,000 | +1.2% | 66,666 | 0.0% | 0.02% | +6.7% | |
| TIOAW | Tio Tech Awarrant | $661,000 | +1.4% | 66,699 | 0.0% | 0.02% | +6.7% | |
| VENAW | Venus Acquisition Corpwarrant | $673,000 | +1.4% | 65,000 | 0.0% | 0.02% | +6.7% | |
| MSAC | Buy | Medicus Sciences Acquisition Corpequity | $669,000 | +476.7% | 67,527 | +468.3% | 0.02% | +433.3% |
| PFDRW | Pathfinder Acquisition Corpwarrant | $649,000 | +1.2% | 65,336 | 0.0% | 0.02% | +6.7% | |
| Anthemis Digital Acquisitions I Corpwarrant | $628,000 | +1.5% | 62,071 | 0.0% | 0.02% | +7.1% | ||
| Pegasus Digital Mobility Acquisition Corpwarrant | $628,000 | +1.0% | 62,500 | 0.0% | 0.02% | +7.1% | ||
| Counter Press Acquisition Corpwarrant | $605,000 | +1.2% | 60,000 | 0.0% | 0.02% | +7.1% | ||
| Integrated Wellness Acquisition Corp.warrant | $632,000 | +1.4% | 62,500 | 0.0% | 0.02% | +7.1% | ||
| Sanaby Health Acquisition Corpequity | $615,000 | +1.0% | 60,701 | 0.0% | 0.02% | +7.1% | ||
| Buy | Games & Esports Experience Acquisition Corpwarrant | $626,000 | +24.2% | 61,617 | +22.7% | 0.02% | +25.0% | |
| TWNDWS | Tailwind Acquisition Corp.warrant | $641,000 | +1.1% | 63,700 | 0.0% | 0.02% | 0.0% | |
| StoneBridge Acquisition Corpwarrant | $631,000 | +1.3% | 62,500 | 0.0% | 0.02% | +7.1% | ||
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $641,000 | +0.9% | 62,500 | 0.0% | 0.02% | 0.0% | |
| PCPCWS | Periphas Capital Partnering Corpwarrant | $624,000 | +0.8% | 25,199 | 0.0% | 0.02% | +7.1% | |
| Buy | Cartica Acquisition Corpwarrant | $613,000 | +21.1% | 60,734 | +20.2% | 0.02% | +25.0% | |
| CND | Buy | Concord Acquisition Corpequity | $626,000 | +79.9% | 62,273 | +78.4% | 0.02% | +87.5% |
| HAACW | Health Assurance Acquisition Corpwarrant | $577,000 | +1.2% | 57,740 | 0.0% | 0.01% | +7.7% | |
| TortoiseEcofin Acquisition Corporation IIIwarrant | $577,000 | +1.6% | 58,791 | 0.0% | 0.01% | +7.7% | ||
| A SPAC I Acquisition Corpwarrant | $564,000 | +1.1% | 56,250 | 0.0% | 0.01% | +7.7% | ||
| GTPBW | Gores Technology Partners II Incwarrant | $589,000 | +0.3% | 60,000 | 0.0% | 0.01% | +7.7% | |
| Thunder Bridge Capital Partners IV Inc.warrant | $584,000 | -0.3% | 60,000 | 0.0% | 0.01% | +7.7% | ||
| IPVAWS | Interprivate II Acquisition Corp.warrant | $590,000 | +0.5% | 60,000 | 0.0% | 0.01% | +7.7% | |
| Buy | AP Acquisition Corpwarrant | $596,000 | +19.0% | 58,730 | +17.5% | 0.01% | +16.7% | |
| New | TH International Ltd/Cayman Islandswarrant | $598,000 | – | 100,000 | +100.0% | 0.01% | – | |
| New | Nogin Incwarrant | $555,000 | – | 410,787 | +100.0% | 0.01% | – | |
| Biote Corpwarrant | $529,000 | +13.5% | 123,600 | 0.0% | 0.01% | +18.2% | ||
| Elliott Opportunity II Corpwarrant | $525,000 | +1.2% | 53,400 | 0.0% | 0.01% | +8.3% | ||
| New | Rubicon Technologies Incwarrant | $524,000 | – | 246,200 | +100.0% | 0.01% | – | |
| Sell | Sky Harbour Group Corpwarrant | $531,000 | -36.9% | 144,298 | -2.8% | 0.01% | -31.6% | |
| Achari Ventures Holdings Corp Iequity | $557,000 | +0.5% | 55,500 | 0.0% | 0.01% | 0.0% | ||
| TPGYWS | TPG Pace Beneficial Finance Corpwarrant | $524,000 | +1.0% | 52,335 | 0.0% | 0.01% | +8.3% | |
| CLBRWS | Colombier Acquisition Corpwarrant | $535,000 | +0.4% | 54,879 | 0.0% | 0.01% | +8.3% | |
| Sell | Cepton Incwarrant | $527,000 | +25.5% | 269,128 | -0.0% | 0.01% | +30.0% | |
| Sell | GigInternational1 Inc.equity | $550,000 | -92.6% | 54,000 | -92.7% | 0.01% | -92.4% | |
| Buy | LatAmGrowth SPACequity | $540,000 | +89.5% | 53,534 | +87.6% | 0.01% | +85.7% | |
| TINVWS | Tiga Acquisition Corp.warrant | $545,000 | +1.1% | 52,528 | 0.0% | 0.01% | +8.3% | |
| Artemis Strategic Investment Corpequity | $529,000 | +0.4% | 52,900 | 0.0% | 0.01% | +8.3% | ||
| FVIVWS | Fortress Value Acquisition Corp IVwarrant | $492,000 | +0.6% | 50,000 | 0.0% | 0.01% | +9.1% | |
| FRSGW | First Reserve Sustainable Growth Corpwarrant | $510,000 | +0.6% | 51,910 | 0.0% | 0.01% | 0.0% | |
| Inception Growth Acquisition Ltdwarrant | $497,000 | +0.4% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| Alpine Acquisition Corpwarrant | $512,000 | +0.8% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| MPACW | Model Performance Acquisition Corp.warrant | $517,000 | +1.4% | 50,000 | 0.0% | 0.01% | 0.0% | |
| Kairous Acquisition Corp ltdwarrant | $504,000 | +1.2% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| GLHAW | Glass Houses Acquisition Corp.warrant | $491,000 | 0.0% | 50,000 | 0.0% | 0.01% | +9.1% | |
| Mana Capital Acquisition Corpwarrant | $502,000 | +1.0% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| Growth for Good Acquisition Corpright | $506,000 | +1.0% | 51,250 | 0.0% | 0.01% | 0.0% | ||
| New | Gesher I Acquisition Corpequity | $488,000 | – | 48,781 | +100.0% | 0.01% | – | |
| Rice Acquisition Corp IIwarrant | $493,000 | +1.0% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| Sell | Alvotech SAwarrant | $494,000 | -22.6% | 73,073 | -5.9% | 0.01% | -20.0% | |
| FRONW | Frontier Acquisition Corpwarrant | $496,000 | +1.0% | 50,000 | 0.0% | 0.01% | +9.1% | |
| New | XPAC Acquisition Corpequity | $495,000 | – | 50,467 | +100.0% | 0.01% | – | |
| RCHGW | Recharge Acquisition Corpwarrant | $506,000 | +1.0% | 50,000 | 0.0% | 0.01% | 0.0% | |
| HCICW | Hennessy Capital Investment Corp Vwarrant | $518,000 | +0.6% | 52,439 | 0.0% | 0.01% | 0.0% | |
| New | dMY Squared Technology Group Incunit | $500,000 | – | 50,000 | +100.0% | 0.01% | – | |
| Avista Public Acquisition Corp IIwarrant | $509,000 | +0.8% | 49,862 | 0.0% | 0.01% | 0.0% | ||
| ATAWS | Americas Technology Acquisition Corp.warrant | $495,000 | +1.2% | 47,500 | 0.0% | 0.01% | +9.1% | |
| NorthView Acquisition Corpwarrant | $497,000 | +0.6% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| FMIVW | Forum Merger IV Corpwarrant | $490,000 | +0.4% | 49,999 | 0.0% | 0.01% | +9.1% | |
| IGNYW | Ignyte Acquisition Corpwarrant | $499,000 | +1.2% | 50,000 | 0.0% | 0.01% | +9.1% | |
| Fortune Rise Acquisition Corpwarrant | $509,000 | +1.0% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| TradeUP Acquisition Corpwarrant | $503,000 | +0.6% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| Global Blockchain Acquisition Corpright | $494,000 | +0.4% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| GSEVW | Gores Holdings VII Inc.warrant | $456,000 | +0.7% | 46,250 | 0.0% | 0.01% | +10.0% | |
| New | SHF Holdings Incwarrant | $437,000 | – | 62,500 | +100.0% | 0.01% | – | |
| New | Kadem Sustainable Impact Corpwarrant | $449,000 | – | 45,722 | +100.0% | 0.01% | – | |
| LDHAW | LDH Growth Corp Iwarrant | $446,000 | +1.4% | 45,006 | 0.0% | 0.01% | +10.0% | |
| TBSAW | TB SA Acquisition Corpwarrant | $456,000 | +1.1% | 46,101 | 0.0% | 0.01% | +10.0% | |
| NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $444,000 | 0.0% | 45,295 | 0.0% | 0.01% | +10.0% | |
| Gores Holdings IX Incequity | $460,000 | +0.4% | 47,524 | 0.0% | 0.01% | 0.0% | ||
| Signa Sports United NVwarrant | $450,000 | -11.8% | 78,434 | 0.0% | 0.01% | -8.3% | ||
| PVWS | Primavera Capital Acquisition Corpwarrant | $419,000 | +1.2% | 42,076 | 0.0% | 0.01% | 0.0% | |
| GTPAW | Gores Technology Partners Incwarrant | $430,000 | +0.5% | 43,740 | 0.0% | 0.01% | 0.0% | |
| New | Wag! Group Cowarrant | $410,000 | – | 200,000 | +100.0% | 0.01% | – | |
| Aurora Technology Acquisition Corpright | $403,000 | +1.0% | 40,206 | 0.0% | 0.01% | +11.1% | ||
| Valens Semiconductor Ltdwarrant | $411,000 | +20.5% | 98,000 | 0.0% | 0.01% | +25.0% | ||
| Jaguar Global Growth Corpright | $416,000 | +0.5% | 41,667 | 0.0% | 0.01% | 0.0% | ||
| FACAWS | Figure Acquisition Corp Iwarrant | $362,000 | +0.6% | 36,791 | 0.0% | 0.01% | +12.5% | |
| Sell | Alpha Tau Medical Ltdwarrant | $354,000 | -62.6% | 60,700 | -42.2% | 0.01% | -59.1% | |
| AMAOW | American Acquisition Opportunity Incwarrant | $392,000 | -0.8% | 38,200 | 0.0% | 0.01% | 0.0% | |
| New | Presto Automation Incwarrant | $365,000 | – | 178,101 | +100.0% | 0.01% | – | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $334,000 | +1.2% | 33,333 | 0.0% | 0.01% | 0.0% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $333,000 | +0.9% | 33,333 | 0.0% | 0.01% | 0.0% | |
| New | Delwinds Insurance Acquisition Corpwarrant | $320,000 | – | 250,000 | +100.0% | 0.01% | – | |
| CRUWS | Crucible Acquisition Corpwarrant | $332,000 | +1.2% | 33,333 | 0.0% | 0.01% | 0.0% | |
| ESSCW | East Stone Acquisition Corp.warrant | $350,000 | +0.9% | 33,783 | 0.0% | 0.01% | 0.0% | |
| Sell | Vertical Aerospace Ltdwarrant | $285,000 | +2.9% | 30,403 | -65.4% | 0.01% | +16.7% | |
| IPVFWS | InterPrivate III Financial Partners Incwarrant | $293,000 | +0.3% | 29,800 | 0.0% | 0.01% | 0.0% | |
| Clean Earth Acquisitions Corp.right | $297,000 | +0.7% | 30,000 | 0.0% | 0.01% | 0.0% | ||
| VPCBW | VPC Impact Acquisition Holdings IIwarrant | $287,000 | +1.1% | 28,966 | 0.0% | 0.01% | 0.0% | |
| SDCL EDGE Acquisition Corpequity | $298,000 | +1.4% | 30,168 | 0.0% | 0.01% | 0.0% | ||
| Metal Sky Star Acquisition Corpright | $274,000 | +1.1% | 27,500 | 0.0% | 0.01% | +16.7% | ||
| New | Black Spade Acquisition Cowarrant | $244,000 | – | 24,800 | +100.0% | 0.01% | – | |
| RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $248,000 | +1.6% | 24,999 | 0.0% | 0.01% | 0.0% | |
| InFinT Acquisition Corpwarrant | $254,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Juggernaut Acquisition Corporationwarrant | $246,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Hurricane Acquisition Corpwarrant | $244,000 | +0.4% | 25,025 | 0.0% | 0.01% | 0.0% | ||
| New | Banyan Acquisition Corpwarrant | $245,000 | – | 24,500 | +100.0% | 0.01% | – | |
| Achari Ventures Holdings Corp Iwarrant | $230,000 | +0.4% | 22,875 | 0.0% | 0.01% | +20.0% | ||
| Bilander Acquisition Corpwarrant | $243,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| SpringBig Holdings Incwarrant | $235,000 | -47.5% | 250,000 | 0.0% | 0.01% | -40.0% | ||
| New | Oxus Acquisition Corpequity | $243,000 | – | 23,975 | +100.0% | 0.01% | – | |
| Vision Sensing Acquisition Corpequity | $253,000 | +0.8% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Energem Corpwarrant | $254,000 | +1.2% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| New | Prime Number Acquisition I Corpright | $249,000 | – | 25,000 | +100.0% | 0.01% | – | |
| New | Chardan NexTech Acquisition 2 Corpequity | $208,000 | – | 20,183 | +100.0% | 0.01% | – | |
| RF Acquisition Corpright | $222,000 | 0.0% | 22,493 | 0.0% | 0.01% | 0.0% | ||
| Lakeshore Acquisition II Corpright | $201,000 | +1.5% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| Vision Sensing Acquisition Corpwarrant | $190,000 | +1.1% | 18,750 | 0.0% | 0.01% | +25.0% | ||
| CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $197,000 | 0.0% | 20,000 | 0.0% | 0.01% | 0.0% | |
| Goldenstone Acquisition Ltdright | $199,000 | +0.5% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| Redwoods Acquisition Corpright | $198,000 | 0.0% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| ClimateRockright | $189,000 | +1.1% | 18,921 | 0.0% | 0.01% | +25.0% | ||
| Buy | Soar Technology Acquisition Corpequity | $223,000 | +112.4% | 21,674 | +108.9% | 0.01% | +150.0% | |
| ROC Energy Acquisition Corpright | $200,000 | +0.5% | 20,000 | 0.0% | 0.01% | 0.0% | ||
| Sell | Grove Collaborative Holdingswarrant | $193,000 | -57.9% | 86,373 | -12.7% | 0.01% | -54.5% | |
| CCVIWS | Churchill Capital Corp VIwarrant | $197,000 | +0.5% | 20,020 | 0.0% | 0.01% | 0.0% | |
| SoundHound AI Incwarrant | $224,000 | +22.4% | 68,404 | 0.0% | 0.01% | +25.0% | ||
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $227,000 | +0.9% | 22,703 | 0.0% | 0.01% | 0.0% | |
| Keyarch Acquisition Corpright | $209,000 | +1.5% | 21,000 | 0.0% | 0.01% | 0.0% | ||
| Terran Orbital Corpwarrant | $170,000 | -61.3% | 95,899 | 0.0% | 0.00% | -60.0% | ||
| Metals Acquisition Corpwarrant | $163,000 | 0.0% | 16,666 | 0.0% | 0.00% | 0.0% | ||
| BREZR | Breeze Holdings Acquisition Corp.right | $156,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
| BuzzFeed Incwarrant | $148,000 | +1.4% | 95,115 | 0.0% | 0.00% | +33.3% | ||
| Gores Holdings IX Incwarrant | $150,000 | 0.0% | 15,529 | 0.0% | 0.00% | +33.3% | ||
| Consilium Acquisition Corp I Ltdright | $171,000 | +1.8% | 17,220 | 0.0% | 0.00% | 0.0% | ||
| EG Acquisition Corpwarrant | $175,000 | +0.6% | 17,866 | 0.0% | 0.00% | 0.0% | ||
| AIB Acquisition Corpright | $176,000 | +1.1% | 17,500 | 0.0% | 0.00% | 0.0% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPright | $151,000 | +1.3% | 14,970 | 0.0% | 0.00% | +33.3% | ||
| Waverley Capital Acquisition Corp 1warrant | $147,000 | +1.4% | 14,999 | 0.0% | 0.00% | +33.3% | ||
| Anghami Incwarrant | $157,000 | -43.7% | 60,000 | 0.0% | 0.00% | -33.3% | ||
| VHAQRT | Viveon Health Acquisition Corpright | $168,000 | +0.6% | 16,250 | 0.0% | 0.00% | 0.0% | |
| AdTheorant Holding Company Inc.warrant | $159,000 | -30.6% | 74,161 | 0.0% | 0.00% | -20.0% | ||
| Renovacor Incwarrant | $148,000 | +24.4% | 58,884 | 0.0% | 0.00% | +33.3% | ||
| MPACR | Model Performance Acquisition Corp.right | $155,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
| New | JUPITER WELLNESS ACQUISITION CORPright | $125,000 | – | 12,500 | +100.0% | 0.00% | – | |
| Kalera PLCwarrant | $116,000 | -77.5% | 87,500 | 0.0% | 0.00% | -75.0% | ||
| VYGGWS | Vy Global Growthwarrant | $104,000 | +1.0% | 10,417 | 0.0% | 0.00% | +50.0% | |
| BigBear.ai Holdings Incwarrant | $126,000 | -57.4% | 80,330 | 0.0% | 0.00% | -57.1% | ||
| Sell | 8i ACQUISITION 2 CORPwarrant | $124,000 | -74.9% | 12,345 | -75.3% | 0.00% | -72.7% | |
| GBRGR | Goldenbridge Acquisition Ltdright | $116,000 | +1.8% | 11,243 | 0.0% | 0.00% | 0.0% | |
| Frontier Investment Corpequity | $127,000 | +1.6% | 12,860 | 0.0% | 0.00% | 0.0% | ||
| Sell | Satellogic Incwarrant | $137,000 | +8.7% | 29,982 | -2.3% | 0.00% | 0.0% | |
| Gelesis Holdings Incwarrant | $108,000 | -29.9% | 100,000 | 0.0% | 0.00% | -25.0% | ||
| Sell | TPB Acquisition Corp Iequity | $141,000 | -24.2% | 14,250 | -25.6% | 0.00% | -25.0% | |
| Alpha Star Acquisition Corpright | $144,000 | +1.4% | 14,286 | 0.0% | 0.00% | 0.0% | ||
| NSTBWS | Northern Star Investment Corp IIwarrant | $133,000 | 0.0% | 13,493 | 0.0% | 0.00% | 0.0% | |
| VENAR | Venus Acquisition Corpright | $124,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
| New | Apexigen Incwarrant | $145,000 | – | 53,688 | +100.0% | 0.00% | – | |
| Mana Capital Acquisition Corpright | $143,000 | +0.7% | 14,286 | 0.0% | 0.00% | 0.0% | ||
| Bleuacacia Ltdright | $139,000 | +1.5% | 14,063 | 0.0% | 0.00% | 0.0% | ||
| Blue World Acquisition Corp.right | $143,000 | +1.4% | 14,245 | 0.0% | 0.00% | 0.0% | ||
| AfterNext HealthTech Acquisition Corpwarrant | $135,000 | +0.7% | 13,768 | 0.0% | 0.00% | 0.0% | ||
| Inception Growth Acquisition Ltdright | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Financial Strategies Acquisition Corpright | $100,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Globalink Investment Incright | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| NorthView Acquisition Corpright | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Boxed Incwarrant | $81,000 | -50.0% | 87,468 | 0.0% | 0.00% | -50.0% | ||
| Sanaby Health Acquisition Corpwarrant | $101,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Swvl Holdings Corpwarrant | $73,000 | -86.9% | 86,420 | 0.0% | 0.00% | -84.6% | ||
| Mountain Crest Acquisition Corp Vright | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Fusion Acquisition Corpwarrant | $96,000 | -32.4% | 107,359 | 0.0% | 0.00% | -33.3% | ||
| Comera Life Sciences Holdings Incwarrant | $64,000 | -39.6% | 40,000 | 0.0% | 0.00% | 0.0% | ||
| Broad Capital Acquisition Corpright | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Kairous Acquisition Corp ltdright | $101,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Sell | QualTek Services Incwarrant | $24,000 | +33.3% | 11,960 | -0.8% | 0.00% | – | |
| Sell | SAB Biotherapeutics Incwarrant | $27,000 | -66.7% | 38,927 | -30.1% | 0.00% | -50.0% | |
| Fast Radius Incwarrant | $13,000 | -35.0% | 31,816 | 0.0% | 0.00% | – | ||
| Exit | 8i ACQUISITION 2 CORPrights | $0 | – | -10,000 | -100.0% | -0.00% | – | |
| Exit | JUPITER WELLNESS ACQUISITION CORPrights | $0 | – | -12,500 | -100.0% | -0.00% | – | |
| VTAQR | Exit | Ventoux CCM Acquisition Corp.rights | $0 | – | -15,025 | -100.0% | -0.00% | – |
| Exit | Allego NVwarrant | $0 | – | -33,200 | -100.0% | -0.00% | – | |
| KSICW | Exit | Kadem Sustainable Impact Corpwarrant | $0 | – | -45,722 | -100.0% | -0.01% | – |
| MUDSW | Exit | Mudrick Capital Acquisition IIwarrant | $0 | – | -49,025 | -100.0% | -0.01% | – |
| LNFA | Exit | L&F Acquisition Corpequity | $0 | – | -50,494 | -100.0% | -0.01% | – |
| BCACW | Exit | Brookline Capital Acquisition Corpwarrant | $0 | – | -53,688 | -100.0% | -0.01% | – |
| Exit | Eve Holding Incwarrant | $0 | – | -92,470 | -100.0% | -0.01% | – | |
| Exit | Northern Lights Acquisition Corp.warrant | $0 | – | -62,500 | -100.0% | -0.02% | – | |
| DSACW | Exit | Duddell Street Acquisition Corpwarrant | $0 | – | -70,139 | -100.0% | -0.02% | – |
| Exit | Cleantech Acquisition Corpwarrant | $0 | – | -74,750 | -100.0% | -0.02% | – | |
| ACTD | Exit | ArcLight Clean Transition Corp. IIequity | $0 | – | -75,000 | -100.0% | -0.02% | – |
| GOBI | Exit | Gobi Acquisition Corpequity | $0 | – | -75,047 | -100.0% | -0.02% | – |
| Exit | SPK Acquisition Corp. Iequity | $0 | – | -80,009 | -100.0% | -0.02% | – | |
| AMAO | Exit | American Acquisition Opportunity Incequity | $0 | – | -74,175 | -100.0% | -0.02% | – |
| NMMCW | Exit | North Mountain Merger Corp.warrant | $0 | – | -87,500 | -100.0% | -0.02% | – |
| Exit | Global Business Travel Group Iwarrant | $0 | – | -134,847 | -100.0% | -0.02% | – | |
| MPAC | Exit | Model Performance Acquisition Corp.equity | $0 | – | -96,000 | -100.0% | -0.02% | – |
| Exit | JUPITER WELLNESS ACQUISITION CORPequity | $0 | – | -100,000 | -100.0% | -0.02% | – | |
| XPOAWS | Exit | DPCM Capital Incwarrant | $0 | – | -99,284 | -100.0% | -0.02% | – |
| DNAA | Exit | Social Capital Suvretta Holdings Corp Iequity | $0 | – | -125,000 | -100.0% | -0.03% | – |
| BENE | Exit | Benessere Capital Acquisition Corp.equity | $0 | – | -119,600 | -100.0% | -0.03% | – |
| Exit | Forafric Global PLCwarrant | $0 | – | -150,000 | -100.0% | -0.03% | – | |
| Exit | Forge Global Holdings Incwarrant | $0 | – | -119,667 | -100.0% | -0.03% | – | |
| DNAC | Exit | Social Capital Suvretta Holdings Corp IIIequity | $0 | – | -125,000 | -100.0% | -0.03% | – |
| BCAC | Exit | Brookline Capital Acquisition Corpequity | $0 | – | -131,765 | -100.0% | -0.03% | – |
| ETACW | Exit | E.Merge Technology Acquisition Corp.warrant | $0 | – | -133,332 | -100.0% | -0.03% | – |
| PRPBWS | Exit | CC Neuberger Principal Holdings IIwarrant | $0 | – | -150,000 | -100.0% | -0.03% | – |
| Exit | Cleantech Acquisition Corpequity | $0 | – | -149,500 | -100.0% | -0.04% | – | |
| EQDWS | Exit | Equity Distribution Acquisition Corp.warrant | $0 | – | -166,666 | -100.0% | -0.04% | – |
| NMMC | Exit | North Mountain Merger Corp.equity | $0 | – | -175,000 | -100.0% | -0.04% | – |
| VTAQW | Exit | Ventoux CCM Acquisition Corp.warrant | $0 | – | -181,078 | -100.0% | -0.04% | – |
| Exit | International Media Acquisition Corpequity | $0 | – | -198,000 | -100.0% | -0.04% | – | |
| WALD | Exit | Waldencast Acquisition Corpequity | $0 | – | -201,044 | -100.0% | -0.04% | – |
| WARRWS | Exit | Warrior Technologies Acquisition Cowarrant | $0 | – | -201,400 | -100.0% | -0.05% | – |
| IMPXWS | Exit | AEA-Bridges Impact Corp.warrant | $0 | – | -200,000 | -100.0% | -0.05% | – |
| Exit | Chavant Capital Acquisition Corp.equity | $0 | – | -200,000 | -100.0% | -0.05% | – | |
| Exit | Monterey Bio Acquisition Corpequity | $0 | – | -200,000 | -100.0% | -0.05% | – | |
| Exit | Prime Number Acquisition I Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
| Exit | CHW Acquisition Corpequity | $0 | – | -199,975 | -100.0% | -0.05% | – | |
| GLSPW | Exit | Global SPAC Partners Cowarrant | $0 | – | -200,000 | -100.0% | -0.05% | – |
| GOACWS | Exit | GO Acquisition Corp.warrant | $0 | – | -215,001 | -100.0% | -0.05% | – |
| Exit | CHW Acquisition Corpwarrant | $0 | – | -226,000 | -100.0% | -0.05% | – | |
| DSAC | Exit | Duddell Street Acquisition Corpequity | $0 | – | -230,829 | -100.0% | -0.05% | – |
| Exit | Software Acquisition Group Inc IIIequity | $0 | – | -250,000 | -100.0% | -0.06% | – | |
| Exit | Founder SPACwarrant | $0 | – | -246,200 | -100.0% | -0.06% | – | |
| DWINWS | Exit | Delwinds Insurance Acquisition Corpwarrant | $0 | – | -250,000 | -100.0% | -0.06% | – |
| RAM | Exit | Aries I Acquisition Corpequity | $0 | – | -253,460 | -100.0% | -0.06% | – |
| RBAC | Exit | RedBall Acquisition Corp.equity | $0 | – | -267,636 | -100.0% | -0.06% | – |
| Exit | PROSPECT CAPITAL CORPconv | $0 | – | -2,660,000 | -100.0% | -0.06% | – | |
| SLCRW | Exit | Silver Crest Acquisition Corporationwarrant | $0 | – | -300,000 | -100.0% | -0.07% | – |
| XPOA | Exit | DPCM Capital Incequity | $0 | – | -297,861 | -100.0% | -0.07% | – |
| Exit | CARTESIAN GROWTH CORP IIunit | $0 | – | -300,000 | -100.0% | -0.07% | – | |
| ISLEW | Exit | Isleworth Healthcare Acquisition Corpwarrant | $0 | – | -300,000 | -100.0% | -0.07% | – |
| ITHXW | Exit | ITHAX Acquisition Corpwarrant | $0 | – | -311,707 | -100.0% | -0.07% | – |
| ASPCW | Exit | Alpha Capital Acquisition Co.warrant | $0 | – | -316,105 | -100.0% | -0.07% | – |
| TWND | Exit | Tailwind Acquisition Corp.equity | $0 | – | -356,924 | -100.0% | -0.08% | – |
| MUDS | Exit | Mudrick Capital Acquisition IIequity | $0 | – | -360,548 | -100.0% | -0.08% | – |
| Exit | First Light Acquisition Group Incequity | $0 | – | -400,580 | -100.0% | -0.09% | – | |
| WARR | Exit | Warrior Technologies Acquisition Coequity | $0 | – | -402,800 | -100.0% | -0.09% | – |
| HSAQ | Exit | Health Sciences Acquisitions 2equity | $0 | – | -407,563 | -100.0% | -0.09% | – |
| Exit | Software Acquisition Group Inc IIIwarrant | $0 | – | -410,787 | -100.0% | -0.09% | – | |
| GLSPT | Exit | Global SPAC Partners Coequity | $0 | – | -400,000 | -100.0% | -0.09% | – |
| LJAQ | Exit | LightJump Acquisition Corpequity | $0 | – | -430,000 | -100.0% | -0.10% | – |
| ASAQ | Exit | Atlantic Avenue Acquisition Coequity | $0 | – | -478,664 | -100.0% | -0.11% | – |
| BOAC | Exit | Bluescape Opportunities Acquisition Corpequity | $0 | – | -485,582 | -100.0% | -0.11% | – |
| LEAP | Exit | Ribbit LEAP Ltdequity | $0 | – | -492,160 | -100.0% | -0.11% | – |
| IMPX | Exit | AEA-Bridges Impact Corp.equity | $0 | – | -490,179 | -100.0% | -0.11% | – |
| GSAQ | Exit | Global Synergy Acquisition Corpequity | $0 | – | -495,700 | -100.0% | -0.11% | – |
| ETAC | Exit | E.Merge Technology Acquisition Corp.equity | $0 | – | -500,000 | -100.0% | -0.12% | – |
| Exit | Founder SPACequity | $0 | – | -500,000 | -100.0% | -0.12% | – | |
| PMVC | Exit | PMV Consumer Acquisition Corp.equity | $0 | – | -522,940 | -100.0% | -0.12% | – |
| LNFAWS | Exit | L&F Acquisition Corpwarrant | $0 | – | -537,791 | -100.0% | -0.12% | – |
| SLCR | Exit | Silver Crest Acquisition Corporationequity | $0 | – | -600,000 | -100.0% | -0.14% | – |
| ISLE | Exit | Isleworth Healthcare Acquisition Corpequity | $0 | – | -600,000 | -100.0% | -0.14% | – |
| Exit | Investcorp India Acquisition Corpunit | $0 | – | -600,000 | -100.0% | -0.14% | – | |
| CFFE | Exit | CF Acquisition Corp VIIIequity | $0 | – | -601,184 | -100.0% | -0.14% | – |
| ASPC | Exit | Alpha Capital Acquisition Co.equity | $0 | – | -632,210 | -100.0% | -0.14% | – |
| ITHX | Exit | ITHAX Acquisition Corpequity | $0 | – | -623,414 | -100.0% | -0.14% | – |
| EQD | Exit | Equity Distribution Acquisition Corp.equity | $0 | – | -632,191 | -100.0% | -0.14% | – |
| GSAQW | Exit | Global Synergy Acquisition Corpwarrant | $0 | – | -630,876 | -100.0% | -0.14% | – |
| HPX | Exit | HPX Corpequity | $0 | – | -650,801 | -100.0% | -0.15% | – |
| ERES | Exit | East Resources Acquisition Corpequity | $0 | – | -698,635 | -100.0% | -0.16% | – |
| GOAC | Exit | GO Acquisition Corp.equity | $0 | – | -716,471 | -100.0% | -0.16% | – |
| PRPB | Exit | CC Neuberger Principal Holdings IIequity | $0 | – | -763,554 | -100.0% | -0.18% | – |
| IGAC | Exit | IG Acquisition Corp.equity | $0 | – | -800,000 | -100.0% | -0.18% | – |
| ACKIW | Exit | Ackrell SPAC Partners I Co.warrant | $0 | – | -919,517 | -100.0% | -0.22% | – |
| Exit | Riverview Acquisition Corpwarrant | $0 | – | -987,031 | -100.0% | -0.22% | – | |
| CRHC | Exit | Cohn Robbins Holdings Corp.equity | $0 | – | -1,023,536 | -100.0% | -0.23% | – |
| Exit | Riverview Acquisition Corpequity | $0 | – | -1,770,709 | -100.0% | -0.40% | – | |
| PSTH | Exit | Pershing Square Tontine Holdings Ltd.equity | $0 | – | -1,244,048 | -100.0% | -0.57% | – |
| Exit | SPDR EXCHANGEABLE TRUSTput | $0 | – | -200,000 | -100.0% | -1.55% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-11-14
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.