$4.4 Billion is the total value of Radcliffe Capital Management, L.P.'s 1224 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Supernus Pharmaceuticals Incconv | $67,673,000 | -0.5% | 69,010,000 | 0.0% | 1.54% | -13.6% | ||
| ECHOSTAR COMMUNICATIONSconv | $36,708,000 | -2.3% | 39,260,000 | 0.0% | 0.83% | -15.2% | ||
| Alteryx Incconv | $24,665,000 | -1.0% | 26,550,000 | 0.0% | 0.56% | -14.1% | ||
| Berenson Acquisition Corp Iequity | $22,425,000 | +0.8% | 2,300,000 | 0.0% | 0.51% | -12.4% | ||
| GGMC | Glenfarne Merger Corpequity | $20,200,000 | +0.4% | 2,070,727 | 0.0% | 0.46% | -12.9% | |
| IX Acquisition Corpequity | $19,177,000 | +0.8% | 1,958,795 | 0.0% | 0.44% | -12.4% | ||
| Healthwell Acquisition Corp Iequity | $17,694,000 | -0.3% | 1,830,762 | 0.0% | 0.40% | -13.5% | ||
| Worldwide Webb Acquisition Corpequity | $14,886,000 | +1.1% | 1,511,250 | 0.0% | 0.34% | -12.2% | ||
| Endurance Acquisition Corpequity | $14,760,000 | +0.6% | 1,500,000 | 0.0% | 0.34% | -12.8% | ||
| Sierra Lake Acquisition Corpequity | $14,297,000 | +0.8% | 1,449,974 | 0.0% | 0.32% | -12.4% | ||
| Home Plate Acquisition Corpequity | $14,013,000 | +0.5% | 1,441,715 | 0.0% | 0.32% | -12.6% | ||
| Jupiter Acquisition Corpequity | $13,469,000 | +0.2% | 1,398,700 | 0.0% | 0.31% | -13.1% | ||
| Tristar Acquisition I Corp.equity | $12,241,000 | +1.4% | 1,241,523 | 0.0% | 0.28% | -12.0% | ||
| Enphys Acquisition Corpwarrant | $11,930,000 | +0.0% | 1,237,500 | 0.0% | 0.27% | -13.1% | ||
| Berenson Acquisition Corp Iwarrant | $11,699,000 | +0.8% | 1,199,941 | 0.0% | 0.27% | -12.5% | ||
| Newhold Investment Corp IIequity | $11,568,000 | +1.1% | 1,179,201 | 0.0% | 0.26% | -12.3% | ||
| Project Energy Reimagined Acquisition Corpwarrant | $11,480,000 | -1.6% | 1,178,638 | 0.0% | 0.26% | -14.7% | ||
| ENPC | Executive Network Partnering Corporationequity | $10,312,000 | +0.4% | 1,046,874 | 0.0% | 0.23% | -13.0% | |
| Healthwell Acquisition Corp Iwarrant | $10,148,000 | -0.3% | 1,049,999 | 0.0% | 0.23% | -13.2% | ||
| NuVasive Inc.conv | $10,100,000 | +0.3% | 10,500,000 | 0.0% | 0.23% | -12.9% | ||
| Riverview Acquisition Corpwarrant | $9,952,000 | -1.4% | 1,017,568 | 0.0% | 0.23% | -14.4% | ||
| M3-Brigade Acquisition III Corpequity | $9,771,000 | +0.9% | 981,040 | 0.0% | 0.22% | -12.6% | ||
| Schultze Special Purpose Acquisition Corp IIequity | $9,682,000 | +0.1% | 983,432 | 0.0% | 0.22% | -13.0% | ||
| IX Acquisition Corpwarrant | $9,588,000 | +0.8% | 979,397 | 0.0% | 0.22% | -12.4% | ||
| Crixus BH3 Acquisition Coequity | $8,975,000 | +0.8% | 910,713 | 0.0% | 0.20% | -12.4% | ||
| Hawks Acquisition Corpwarrant | $8,808,000 | +0.4% | 905,223 | 0.0% | 0.20% | -13.0% | ||
| CRHC | Cohn Robbins Holdings Corp.equity | $8,648,000 | +1.1% | 870,000 | 0.0% | 0.20% | -12.1% | |
| PMGM | Priveterra Acquisition Corpequity | $8,479,000 | +0.7% | 866,487 | 0.0% | 0.19% | -12.7% | |
| BLUA | BlueRiver Acquisition Corpequity | $8,330,000 | +0.8% | 850,000 | 0.0% | 0.19% | -12.5% | |
| QFTA | Quantum FinTech Acquisition Corpequity | $8,102,000 | -0.1% | 820,000 | 0.0% | 0.18% | -13.2% | |
| KINZ | KINS Technology Group Incequity | $8,047,000 | +0.8% | 799,900 | 0.0% | 0.18% | -12.4% | |
| IGAC | IG Acquisition Corp.equity | $7,888,000 | +0.5% | 800,000 | 0.0% | 0.18% | -13.1% | |
| Endurance Acquisition Corpwarrant | $7,872,000 | +0.6% | 799,999 | 0.0% | 0.18% | -12.7% | ||
| EAC | Edify Acquisition Corpequity | $7,844,000 | +0.4% | 800,000 | 0.0% | 0.18% | -13.2% | |
| APSG | Apollo Strategic Growth Capitalequity | $7,435,000 | +0.8% | 747,217 | 0.0% | 0.17% | -12.4% | |
| Worldwide Webb Acquisition Corpwarrant | $7,443,000 | +1.1% | 755,624 | 0.0% | 0.17% | -12.4% | ||
| GLBL | Cartesian Growth Corpequity | $7,402,000 | -0.1% | 749,995 | 0.0% | 0.17% | -13.4% | |
| Sierra Lake Acquisition Corpwarrant | $7,395,000 | +0.8% | 749,999 | 0.0% | 0.17% | -12.5% | ||
| HCAR | Healthcare Services Acquisition Corpequity | $7,413,000 | +0.4% | 756,458 | 0.0% | 0.17% | -13.0% | |
| MACC | Mission Advancement Corpequity | $7,343,000 | +0.6% | 750,000 | 0.0% | 0.17% | -12.6% | |
| PTIC | Proptech Acquisition Corporation IIequity | $7,361,000 | +0.4% | 750,000 | 0.0% | 0.17% | -13.0% | |
| GigInternational1 Inc.equity | $7,352,000 | +0.7% | 735,200 | 0.0% | 0.17% | -12.6% | ||
| Belong Acquisition Corpequity | $7,312,000 | +0.5% | 748,451 | 0.0% | 0.17% | -13.1% | ||
| ADEX | Adit Edtech Acquisition Corp.equity | $7,262,000 | -0.2% | 735,000 | 0.0% | 0.16% | -13.6% | |
| Home Plate Acquisition Corpwarrant | $7,008,000 | +0.5% | 720,958 | 0.0% | 0.16% | -13.1% | ||
| GGMCW | Glenfarne Merger Corpwarrant | $6,955,000 | +0.4% | 712,950 | 0.0% | 0.16% | -12.7% | |
| Jupiter Acquisition Corpwarrant | $6,735,000 | +0.2% | 699,350 | 0.0% | 0.15% | -13.1% | ||
| SILVERspac Incwarrant | $6,677,000 | -0.2% | 691,599 | 0.0% | 0.15% | -13.1% | ||
| NRAC | Noble Rock Acquisition Corpequity | $6,645,000 | +1.0% | 677,381 | 0.0% | 0.15% | -12.2% | |
| Cascadia Acquisition Corpwarrant | $6,547,000 | +0.4% | 671,495 | 0.0% | 0.15% | -12.9% | ||
| HPX | HPX Corpequity | $6,448,000 | +0.5% | 650,000 | 0.0% | 0.15% | -12.5% | |
| Marblegate Acquisition Corpequity | $6,403,000 | +0.8% | 650,000 | 0.0% | 0.15% | -12.0% | ||
| MON | Monument Circle Acquisition Corp.equity | $6,364,000 | +0.3% | 650,000 | 0.0% | 0.14% | -12.7% | |
| Compass Digital Acquisition Corpwarrant | $6,357,000 | +0.3% | 659,066 | 0.0% | 0.14% | -13.3% | ||
| ASPC | Alpha Capital Acquisition Co.equity | $6,284,000 | +0.8% | 632,210 | 0.0% | 0.14% | -12.3% | |
| ITHX | ITHAX Acquisition Corpequity | $6,153,000 | +0.5% | 623,414 | 0.0% | 0.14% | -12.5% | |
| Tristar Acquisition I Corp.warrant | $6,121,000 | +1.4% | 620,760 | 0.0% | 0.14% | -12.0% | ||
| Armada Acquisition Corp Iwarrant | $6,084,000 | +0.0% | 619,513 | 0.0% | 0.14% | -13.2% | ||
| PRPB | CC Neuberger Principal Holdings IIequity | $5,952,000 | +0.2% | 600,000 | 0.0% | 0.14% | -13.5% | |
| ISLE | Isleworth Healthcare Acquisition Corpequity | $5,940,000 | +0.6% | 600,000 | 0.0% | 0.14% | -12.9% | |
| SLCR | Silver Crest Acquisition Corporationequity | $5,898,000 | +0.2% | 600,000 | 0.0% | 0.13% | -13.0% | |
| OSTR | Oyster Enterprise Acquisition Corp.equity | $5,874,000 | +0.3% | 600,000 | 0.0% | 0.13% | -12.4% | |
| TMAC | The Music Acquisition Corpequity | $5,850,000 | -0.1% | 600,000 | 0.0% | 0.13% | -13.1% | |
| Newhold Investment Corp IIwarrant | $5,784,000 | +1.1% | 589,599 | 0.0% | 0.13% | -12.7% | ||
| MACA | Moringa Acquisition Corpequity | $5,704,000 | +1.0% | 583,200 | 0.0% | 0.13% | -12.2% | |
| IPOF | Social Capital Hedosophia Holdings Corp. VIequity | $5,533,000 | -0.9% | 547,856 | 0.0% | 0.13% | -13.7% | |
| CPTK | Crown PropTech Acquisitionsequity | $5,434,000 | -0.2% | 550,000 | 0.0% | 0.12% | -13.3% | |
| OACB | Oaktree Acquisition Corp. IIequity | $5,359,000 | +0.7% | 538,547 | 0.0% | 0.12% | -12.2% | |
| DWIN | Delwinds Insurance Acquisition Corpequity | $5,336,000 | +0.2% | 537,341 | 0.0% | 0.12% | -12.9% | |
| PHIC | Population Health Investment Co. Inc.equity | $5,272,000 | +0.1% | 535,252 | 0.0% | 0.12% | -13.0% | |
| GSQD | G Squared Ascend I Incequity | $5,150,000 | -0.3% | 522,828 | 0.0% | 0.12% | -13.3% | |
| PMVC | PMV Consumer Acquisition Corp.equity | $5,167,000 | +0.5% | 522,940 | 0.0% | 0.12% | -13.3% | |
| NAAC | North Atlantic Acquisition Corpequity | $5,131,000 | +0.7% | 518,757 | 0.0% | 0.12% | -12.0% | |
| DUNE | Dune Acquisition Corporationequity | $5,084,000 | +0.4% | 511,459 | 0.0% | 0.12% | -12.8% | |
| ADER | 26 Capital Acquisition Corpequity | $5,082,000 | +0.3% | 514,400 | 0.0% | 0.12% | -12.8% | |
| PepperLime Health Acquisition Corpwarrant | $5,068,000 | +0.4% | 514,999 | 0.0% | 0.12% | -12.9% | ||
| Founder SPACequity | $5,025,000 | +1.0% | 500,000 | 0.0% | 0.11% | -12.3% | ||
| TACA | Trepont Acquisition Corp Iequity | $5,028,000 | +0.8% | 500,000 | 0.0% | 0.11% | -13.0% | |
| ETAC | E.Merge Technology Acquisition Corp.equity | $4,950,000 | +0.6% | 500,000 | 0.0% | 0.11% | -12.4% | |
| SCLE | Broadscale Acquisition Corpequity | $4,967,000 | -1.0% | 504,805 | 0.0% | 0.11% | -13.7% | |
| Schultze Special Purpose Acquisition Corp IIwarrant | $4,922,000 | +0.0% | 499,998 | 0.0% | 0.11% | -13.2% | ||
| TCAC | Tuatara Capital Acquisition Corpequity | $4,940,000 | +0.1% | 500,000 | 0.0% | 0.11% | -13.2% | |
| HYAC | Haymaker Acquisition Corp IIIequity | $4,940,000 | +0.8% | 500,000 | 0.0% | 0.11% | -12.5% | |
| POND | Angel Pond Holdings Corpequity | $4,935,000 | +2.1% | 500,000 | 0.0% | 0.11% | -11.8% | |
| KAII | Kismet Acquisition Two Corpequity | $4,895,000 | +0.4% | 500,000 | 0.0% | 0.11% | -13.3% | |
| MDH | MDH Acquisition Corpequity | $4,885,000 | -0.3% | 500,000 | 0.0% | 0.11% | -13.3% | |
| ANZU | Anzu Special Acquisition Corp Iequity | $4,885,000 | +0.3% | 500,000 | 0.0% | 0.11% | -13.3% | |
| ITQ | Itiquira Acquisition Corpequity | $4,900,000 | +0.8% | 500,000 | 0.0% | 0.11% | -12.6% | |
| PTOC | Pine Technology Acquisition Corpequity | $4,895,000 | -0.6% | 500,000 | 0.0% | 0.11% | -14.0% | |
| KIII | Kismet Acquisition Three Corpequity | $4,895,000 | +1.0% | 500,000 | 0.0% | 0.11% | -12.6% | |
| ADRA | Adara Acquisition Corpequity | $4,876,000 | +0.9% | 493,474 | 0.0% | 0.11% | -12.6% | |
| IMPX | AEA-Bridges Impact Corp.equity | $4,852,000 | -0.9% | 490,140 | 0.0% | 0.11% | -14.1% | |
| GSAQ | Global Synergy Acquisition Corpequity | $4,787,000 | +1.0% | 481,553 | 0.0% | 0.11% | -12.1% | |
| DNZ | D and Z Media Acquisition Corpequity | $4,747,000 | +0.4% | 484,900 | 0.0% | 0.11% | -12.9% | |
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,631,000 | -0.2% | 473,479 | 0.0% | 0.10% | -13.9% | |
| VCKA | Vickers Vantage Corp Iequity | $4,581,000 | +1.4% | 450,000 | 0.0% | 0.10% | -11.9% | |
| CAS | Cascade Acquisition Corp.equity | $4,536,000 | +1.4% | 450,000 | 0.0% | 0.10% | -12.0% | |
| Crixus BH3 Acquisition Cowarrant | $4,488,000 | +0.8% | 455,356 | 0.0% | 0.10% | -12.8% | ||
| CLAS | Class Acceleration Corpequity | $4,401,000 | +0.7% | 450,000 | 0.0% | 0.10% | -12.3% | |
| LNFA | L&F Acquisition Corpequity | $4,402,000 | +0.9% | 434,990 | 0.0% | 0.10% | -12.3% | |
| AMPI | Advanced Merger Partners Incequity | $4,399,000 | +0.5% | 450,000 | 0.0% | 0.10% | -13.0% | |
| TRCA | Twin Ridge Capital Acquisition Corpequity | $4,411,000 | +1.0% | 450,600 | 0.0% | 0.10% | -12.3% | |
| EQHA | EQ Health Acquisition Corpequity | $4,410,000 | +0.9% | 450,000 | 0.0% | 0.10% | -12.3% | |
| Integral Acquisition Corp 1equity | $4,329,000 | +0.8% | 437,235 | 0.0% | 0.10% | -12.5% | ||
| OCA | Omnichannel Acquisition Corp.equity | $4,267,000 | +0.2% | 427,980 | 0.0% | 0.10% | -13.4% | |
| LJAQ | LightJump Acquisition Corpequity | $4,268,000 | +0.7% | 430,000 | 0.0% | 0.10% | -12.6% | |
| GHAC | Gaming & Hospitality Acquisition Corpequity | $4,161,000 | +0.6% | 425,000 | 0.0% | 0.10% | -12.0% | |
| BITE | Bite Acquisition Corpequity | $4,161,000 | +0.7% | 425,000 | 0.0% | 0.10% | -12.0% | |
| ACKIT | Ackrell SPAC Partners I Co.equity | $4,125,000 | +1.2% | 403,208 | 0.0% | 0.09% | -12.1% | |
| PUCKW | Goal Acquisitions Corp.warrant | $4,148,000 | +0.3% | 425,000 | 0.0% | 0.09% | -13.0% | |
| Blockchain Coinvestors Acquisition Corp Iequity | $4,056,000 | +0.3% | 400,000 | 0.0% | 0.09% | -13.2% | ||
| MTAC | MedTech Acquisition Corporationequity | $4,054,000 | -0.8% | 413,687 | 0.0% | 0.09% | -14.0% | |
| LFTR | Lefteris Acquisition Corpequity | $4,039,000 | +0.5% | 410,000 | 0.0% | 0.09% | -12.4% | |
| GLSPT | Global SPAC Partners Coequity | $4,036,000 | +0.9% | 400,000 | 0.0% | 0.09% | -12.4% | |
| Williams Rowland Acquisition Corpequity | $3,988,000 | +1.0% | 400,000 | 0.0% | 0.09% | -11.7% | ||
| WARR | Warrior Technologies Acquisition Coequity | $3,984,000 | +0.6% | 402,800 | 0.0% | 0.09% | -12.5% | |
| GigCapital5 Incwarrant | $3,984,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.5% | ||
| BIOT | Biotech Acquisition Companyequity | $4,002,000 | +0.2% | 405,900 | 0.0% | 0.09% | -13.3% | |
| KINZW | KINS Technology Group Incwarrant | $4,023,000 | +0.7% | 399,950 | 0.0% | 0.09% | -13.3% | |
| BLTS | Bright Lights Acquisition Corpequity | $3,948,000 | +0.2% | 400,000 | 0.0% | 0.09% | -12.6% | |
| BOAS | BOA Acquisition Corpequity | $3,960,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.6% | |
| EJFA | EJF Acquisition Corpequity | $3,951,000 | -0.4% | 399,462 | 0.0% | 0.09% | -13.5% | |
| IGACW | IG Acquisition Corp.warrant | $3,944,000 | +0.5% | 400,000 | 0.0% | 0.09% | -12.6% | |
| AltEnergy Acquisition Corpequity | $3,980,000 | +1.0% | 400,000 | 0.0% | 0.09% | -12.6% | ||
| Corner Growth Acquisition Corp 2equity | $3,980,000 | +0.6% | 400,000 | 0.0% | 0.09% | -13.5% | ||
| EACPW | Edify Acquisition Corpwarrant | $3,922,000 | +0.4% | 400,000 | 0.0% | 0.09% | -12.7% | |
| Shelter Acquisition Corporation Iequity | $3,920,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.7% | ||
| PGRW | Progress Acquisition Corpequity | $3,932,000 | +0.8% | 400,000 | 0.0% | 0.09% | -12.7% | |
| HTPA | Highland Transcend Partners I Corpequity | $3,932,000 | -0.9% | 400,000 | 0.0% | 0.09% | -14.4% | |
| PSAG | Property Solutions Acquisition Corp IIequity | $3,912,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.7% | |
| Mercury Ecommerce Acquisition Corpequity | $3,926,000 | +0.2% | 400,000 | 0.0% | 0.09% | -13.6% | ||
| Orion Biotech Opportunities Corpequity | $3,890,000 | -0.2% | 399,372 | 0.0% | 0.09% | -13.7% | ||
| OPY Acquisition Corp Iequity | $3,875,000 | -0.6% | 395,000 | 0.0% | 0.09% | -13.7% | ||
| OCAX | OCA Acquisition Corpequity | $3,765,000 | +1.3% | 374,600 | 0.0% | 0.09% | -11.3% | |
| GigInternational1 Inc.warrant | $3,676,000 | +0.7% | 367,600 | 0.0% | 0.08% | -12.5% | ||
| VTAQ | Ventoux CCM Acquisition Corp.equity | $3,643,000 | +1.0% | 360,403 | 0.0% | 0.08% | -11.7% | |
| Belong Acquisition Corpwarrant | $3,656,000 | +0.5% | 374,225 | 0.0% | 0.08% | -12.6% | ||
| SPTK | SportsTek Acquisition Corpequity | $3,664,000 | 0.0% | 375,000 | 0.0% | 0.08% | -13.5% | |
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,631,000 | 0.0% | 367,500 | 0.0% | 0.08% | -12.6% | |
| EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,536,000 | +0.9% | 350,062 | 0.0% | 0.08% | -13.0% | |
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,502,000 | +0.8% | 356,640 | 0.0% | 0.08% | -12.1% | |
| AURC | Aurora Acquisition Corpequity | $3,455,000 | -0.4% | 350,403 | 0.0% | 0.08% | -13.2% | |
| SCAQ | Stratim Cloud Acquisition Corpequity | $3,416,000 | +0.5% | 350,000 | 0.0% | 0.08% | -12.4% | |
| EVOJ | Evo Acquisition Corpequity | $3,441,000 | +1.4% | 350,000 | 0.0% | 0.08% | -12.4% | |
| VGII | Virgin Group Acquisition Corp. IIequity | $3,451,000 | -0.1% | 350,000 | 0.0% | 0.08% | -13.3% | |
| AKIC | Sports Ventures Acquisition Corp.equity | $3,307,000 | +1.2% | 334,731 | 0.0% | 0.08% | -12.8% | |
| M3-Brigade Acquisition III Corpwarrant | $3,257,000 | +0.9% | 327,012 | 0.0% | 0.07% | -12.9% | ||
| IPVF | InterPrivate III Financial Partners Incequity | $3,260,000 | -0.3% | 330,000 | 0.0% | 0.07% | -14.0% | |
| QFTAWS | Quantum FinTech Acquisition Corpwarrant | $3,208,000 | -0.1% | 324,716 | 0.0% | 0.07% | -13.1% | |
| Marblegate Acquisition Corpwarrant | $3,201,000 | +0.8% | 324,999 | 0.0% | 0.07% | -12.0% | ||
| COVAW | COVA Acquisition Corpwarrant | $3,185,000 | +0.4% | 325,000 | 0.0% | 0.07% | -13.3% | |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,182,000 | +0.3% | 325,000 | 0.0% | 0.07% | -13.3% | |
| ASPCW | Alpha Capital Acquisition Co.warrant | $3,142,000 | +0.8% | 316,105 | 0.0% | 0.07% | -13.4% | |
| ITHXW | ITHAX Acquisition Corpwarrant | $3,077,000 | +0.5% | 311,707 | 0.0% | 0.07% | -12.5% | |
| ZNTE | Zanite Acquisition Corpequity | $3,092,000 | +0.8% | 301,387 | 0.0% | 0.07% | -12.5% | |
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,093,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.5% | |
| BREZ | Breeze Holdings Acquisition Corp.equity | $3,093,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.5% | |
| ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,970,000 | +0.6% | 300,000 | 0.0% | 0.07% | -11.7% | |
| Onyx Acquisition Corpequity | $2,994,000 | +0.7% | 300,000 | 0.0% | 0.07% | -12.8% | ||
| McLaren Technology Acquisition Corpequity | $2,991,000 | +0.5% | 300,000 | 0.0% | 0.07% | -12.8% | ||
| Intelligent Medicine Acquisition Corpequity | $3,000,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.8% | ||
| ATSPT | Archimedes Tech SPAC Partners Coequity | $2,985,000 | +0.7% | 300,000 | 0.0% | 0.07% | -12.8% | |
| XPOA | DPCM Capital Incequity | $2,946,000 | +0.7% | 297,856 | 0.0% | 0.07% | -13.0% | |
| SWETW | Athlon Acquisition Corpwarrant | $2,934,000 | +0.2% | 300,000 | 0.0% | 0.07% | -13.0% | |
| Banner Acquisition Corpequity | $2,955,000 | +0.9% | 300,000 | 0.0% | 0.07% | -13.0% | ||
| CFIVW | CF Acquisition Corp IVwarrant | $2,943,000 | +0.1% | 299,999 | 0.0% | 0.07% | -13.0% | |
| GAMC | Golden Arrow Merger Corpequity | $2,931,000 | +0.9% | 300,000 | 0.0% | 0.07% | -11.8% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,937,000 | +0.3% | 300,000 | 0.0% | 0.07% | -13.0% | |
| Springwater Special Situations Corpequity | $2,956,000 | +1.0% | 299,596 | 0.0% | 0.07% | -13.0% | ||
| Thunder Bridge Capital Partners IV Inc.equity | $2,964,000 | +1.2% | 300,000 | 0.0% | 0.07% | -13.0% | ||
| IBER | Ibere Pharmaceuticalsequity | $2,943,000 | +1.1% | 300,000 | 0.0% | 0.07% | -11.8% | |
| SLCRW | Silver Crest Acquisition Corporationwarrant | $2,949,000 | +0.2% | 300,000 | 0.0% | 0.07% | -13.0% | |
| SPKB | Silver Spike Acquisition Corp. IIequity | $2,937,000 | +0.7% | 300,000 | 0.0% | 0.07% | -11.8% | |
| ERESW | East Resources Acquisition Corpwarrant | $2,925,000 | +0.4% | 295,187 | 0.0% | 0.07% | -13.2% | |
| TMACWS | The Music Acquisition Corpwarrant | $2,925,000 | -0.1% | 300,000 | 0.0% | 0.07% | -14.3% | |
| MACAW | Moringa Acquisition Corpwarrant | $2,852,000 | +1.0% | 291,599 | 0.0% | 0.06% | -12.2% | |
| PMGMW | Priveterra Acquisition Corpwarrant | $2,826,000 | +0.7% | 288,829 | 0.0% | 0.06% | -13.5% | |
| JCICW | Jack Creek Investment Corpwarrant | $2,804,000 | +0.5% | 285,774 | 0.0% | 0.06% | -12.3% | |
| BLUAWS | BlueRiver Acquisition Corpwarrant | $2,777,000 | +0.8% | 283,333 | 0.0% | 0.06% | -12.5% | |
| FSNBWS | Fusion Acquisition Corp IIwarrant | $2,774,000 | +0.9% | 283,332 | 0.0% | 0.06% | -12.5% | |
| HHLAWS | HH&L Acquisition Cowarrant | $2,692,000 | +0.6% | 275,000 | 0.0% | 0.06% | -12.9% | |
| PROSPECT CAPITAL CORPconv | $2,680,000 | -0.3% | 2,660,000 | 0.0% | 0.06% | -12.9% | ||
| RBAC | RedBall Acquisition Corp.equity | $2,658,000 | +0.1% | 267,636 | 0.0% | 0.06% | -14.3% | |
| PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,581,000 | +0.5% | 261,269 | 0.0% | 0.06% | -11.9% | |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,530,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.1% | |
| RAM | Aries I Acquisition Corpequity | $2,547,000 | +0.5% | 253,360 | 0.0% | 0.06% | -12.1% | |
| ADERW | 26 Capital Acquisition Corpwarrant | $2,541,000 | +0.3% | 257,200 | 0.0% | 0.06% | -12.1% | |
| OTRA | OTR Acquisition Corpequity | $2,550,000 | +0.7% | 250,000 | 0.0% | 0.06% | -12.1% | |
| MAQC | Maquia Capital Acquisition Corporationequity | $2,533,000 | +0.9% | 250,000 | 0.0% | 0.06% | -12.1% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,530,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.1% | |
| TACAWS | Trepont Acquisition Corp Iwarrant | $2,514,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.3% | |
| Rose Hill Acquisition Corpequity | $2,503,000 | +0.9% | 250,000 | 0.0% | 0.06% | -12.3% | ||
| Global Technology Acquisition Corp Iwarrant | $2,488,000 | +1.3% | 250,000 | 0.0% | 0.06% | -10.9% | ||
| Software Acquisition Group Inc IIIequity | $2,494,000 | +1.2% | 250,000 | 0.0% | 0.06% | -12.3% | ||
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,453,000 | +0.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
| AGAC | African Gold Acquisition Corp.equity | $2,453,000 | +1.4% | 250,000 | 0.0% | 0.06% | -11.1% | |
| MACCWS | Mission Advancement Corpwarrant | $2,448,000 | +0.6% | 250,000 | 0.0% | 0.06% | -12.5% | |
| ADRAWS | Adara Acquisition Corpwarrant | $2,470,000 | +1.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
| Founder SPACwarrant | $2,474,000 | +1.0% | 246,200 | 0.0% | 0.06% | -12.5% | ||
| DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,483,000 | +0.2% | 250,000 | 0.0% | 0.06% | -13.8% | |
| ITQRW | Itiquira Acquisition Corpwarrant | $2,450,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.5% | |
| MDHWS | MDH Acquisition Corpwarrant | $2,443,000 | -0.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,454,000 | +0.4% | 249,999 | 0.0% | 0.06% | -12.5% | |
| dMY Technology Group Inc VIwarrant | $2,468,000 | +0.5% | 250,000 | 0.0% | 0.06% | -12.5% | ||
| TCACW | Tuatara Capital Acquisition Corpwarrant | $2,470,000 | +0.1% | 250,000 | 0.0% | 0.06% | -13.8% | |
| FLMEWS | Flame Acquisition Corpwarrant | $2,463,000 | +0.3% | 252,600 | 0.0% | 0.06% | -12.5% | |
| Focus Impact Acquisition Corpequity | $2,480,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | ||
| JATT Acquisition Corp.equity | $2,478,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | ||
| KRNLW | Kernel Group Holdings Incwarrant | $2,453,000 | +0.6% | 250,000 | 0.0% | 0.06% | -12.5% | |
| ASAXW | Astrea Acquisition Corpwarrant | $2,443,000 | -1.1% | 250,000 | 0.0% | 0.06% | -13.8% | |
| Learn CW Investment Corpequity | $2,465,000 | -1.3% | 250,000 | 0.0% | 0.06% | -13.8% | ||
| DUNEW | Dune Acquisition Corporationwarrant | $2,485,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | |
| FINMW | Marlin Technology Corpwarrant | $2,455,000 | +0.6% | 249,999 | 0.0% | 0.06% | -12.5% | |
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,455,000 | +0.2% | 249,999 | 0.0% | 0.06% | -12.5% | |
| GIIX | Gores Holdings VIII Inc.equity | $2,476,000 | -2.4% | 248,800 | 0.0% | 0.06% | -15.2% | |
| KWAC | Kingswood Acquisition Corpequity | $2,424,000 | +1.1% | 237,393 | 0.0% | 0.06% | -12.7% | |
| GSAQW | Global Synergy Acquisition Corpwarrant | $2,393,000 | +1.0% | 240,776 | 0.0% | 0.05% | -12.9% | |
| GLBLW | Cartesian Growth Corpwarrant | $2,349,000 | -0.1% | 238,040 | 0.0% | 0.05% | -14.5% | |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,315,000 | -0.2% | 236,739 | 0.0% | 0.05% | -13.1% | |
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,342,000 | +0.6% | 237,500 | 0.0% | 0.05% | -13.1% | |
| VCKAW | Vickers Vantage Corp Iwarrant | $2,291,000 | +1.4% | 225,000 | 0.0% | 0.05% | -11.9% | |
| CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,278,000 | +1.1% | 229,199 | 0.0% | 0.05% | -11.9% | |
| DSAC | Duddell Street Acquisition Corpequity | $2,291,000 | +0.0% | 230,829 | 0.0% | 0.05% | -13.3% | |
| PIAIWS | Prime Impact Acquisition Iwarrant | $2,308,000 | +0.5% | 233,333 | 0.0% | 0.05% | -13.3% | |
| PNTMWS | Pontem Corpwarrant | $2,289,000 | +0.1% | 233,333 | 0.0% | 0.05% | -13.3% | |
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,309,000 | +0.3% | 235,350 | 0.0% | 0.05% | -13.3% | |
| CASWS | Cascade Acquisition Corp.warrant | $2,268,000 | +1.4% | 225,000 | 0.0% | 0.05% | -11.9% | |
| TLGAWS | TLG Acquisition One Corpwarrant | $2,285,000 | +0.6% | 233,372 | 0.0% | 0.05% | -11.9% | |
| AACWS | Ares Acquisition Corpwarrant | $2,256,000 | +1.1% | 230,000 | 0.0% | 0.05% | -12.1% | |
| TWNIWS | Tailwind International Acquisition Corp.warrant | $2,251,000 | +0.4% | 229,890 | 0.0% | 0.05% | -13.6% | |
| JYAC | Jiya Acquisition Corpequity | $2,263,000 | +0.7% | 230,114 | 0.0% | 0.05% | -13.6% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,215,000 | +1.0% | 225,792 | 0.0% | 0.05% | -12.3% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,205,000 | +0.9% | 225,000 | 0.0% | 0.05% | -12.3% | |
| CLASWS | Class Acceleration Corpwarrant | $2,201,000 | +0.7% | 225,000 | 0.0% | 0.05% | -12.3% | |
| Parabellum Acquisition Corpequity | $2,211,000 | +0.8% | 225,000 | 0.0% | 0.05% | -12.3% | ||
| BRIV | B. Riley Principal 250 Merger Corp.equity | $2,194,000 | +0.1% | 225,000 | 0.0% | 0.05% | -12.3% | |
| Live Oak Crestview Climate Acquisition Corp.warrant | $2,172,000 | -0.6% | 223,960 | 0.0% | 0.05% | -14.0% | ||
| COOLW | Corner Growth Acquisition Corpwarrant | $2,141,000 | +0.2% | 218,015 | 0.0% | 0.05% | -12.5% | |
| ACKIW | Ackrell SPAC Partners I Co.warrant | $2,156,000 | +0.9% | 210,743 | 0.0% | 0.05% | -12.5% | |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,146,000 | +1.1% | 216,766 | 0.0% | 0.05% | -12.5% | |
| Integral Acquisition Corp 1warrant | $2,164,000 | +0.8% | 218,616 | 0.0% | 0.05% | -12.5% | ||
| LJAQW | LightJump Acquisition Corpwarrant | $2,134,000 | +0.7% | 215,000 | 0.0% | 0.05% | -12.5% | |
| MITWS | Mason Industrial Technology Incwarrant | $2,127,000 | +0.1% | 217,732 | 0.0% | 0.05% | -14.3% | |
| OSI | Osiris Acquisition Corp.equity | $2,102,000 | +0.4% | 216,285 | 0.0% | 0.05% | -12.7% | |
| SCOBW | ScION Tech Growth IIwarrant | $2,123,000 | +0.7% | 216,665 | 0.0% | 0.05% | -12.7% | |
| GOACWS | GO Acquisition Corp.warrant | $2,129,000 | +0.6% | 215,001 | 0.0% | 0.05% | -12.7% | |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,057,000 | +0.7% | 209,694 | 0.0% | 0.05% | -11.3% | |
| BITEWS | Bite Acquisition Corpwarrant | $2,080,000 | +0.7% | 212,500 | 0.0% | 0.05% | -13.0% | |
| LNFAWS | L&F Acquisition Corpwarrant | $2,043,000 | +0.9% | 201,862 | 0.0% | 0.05% | -13.2% | |
| GLSPW | Global SPAC Partners Cowarrant | $2,018,000 | +0.9% | 200,000 | 0.0% | 0.05% | -11.5% | |
| DKDCW | Data Knights Acquisition Corp.warrant | $2,035,000 | +0.7% | 200,000 | 0.0% | 0.05% | -13.2% | |
| DKDCA | Data Knights Acquisition Corp.equity | $2,035,000 | +0.7% | 200,000 | 0.0% | 0.05% | -13.2% | |
| ROC Energy Acquisition Corpequity | $2,032,000 | +0.5% | 200,000 | 0.0% | 0.05% | -13.2% | ||
| BIOTW | Biotech Acquisition Companywarrant | $2,001,000 | +0.2% | 202,950 | 0.0% | 0.04% | -13.5% | |
| Monterey Bio Acquisition Corpwarrant | $1,993,000 | +0.9% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| Monterey Bio Acquisition Corpequity | $1,993,000 | +0.9% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| Mercury Ecommerce Acquisition Corpwarrant | $1,963,000 | +0.2% | 199,999 | 0.0% | 0.04% | -11.8% | ||
| PGRWW | Progress Acquisition Corpwarrant | $1,966,000 | +0.8% | 200,000 | 0.0% | 0.04% | -11.8% | |
| AltEnergy Acquisition Corpwarrant | $1,990,000 | +1.0% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| Lionheart III Corpequity | $1,988,000 | +0.9% | 199,964 | 0.0% | 0.04% | -13.5% | ||
| VIIAW | 7GC & Co Holdings Incwarrant | $1,960,000 | +0.4% | 200,000 | 0.0% | 0.04% | -11.8% | |
| Shelter Acquisition Corporation Iwarrant | $1,960,000 | +0.7% | 200,000 | 0.0% | 0.04% | -11.8% | ||
| Avalon Acquisition Incequity | $1,992,000 | +0.8% | 199,999 | 0.0% | 0.04% | -13.5% | ||
| International Media Acquisition Corpwarrant | $1,962,000 | +0.9% | 198,000 | 0.0% | 0.04% | -11.8% | ||
| International Media Acquisition Corpequity | $1,962,000 | +0.9% | 198,000 | 0.0% | 0.04% | -11.8% | ||
| WARRWS | Warrior Technologies Acquisition Cowarrant | $1,992,000 | +0.6% | 201,400 | 0.0% | 0.04% | -13.5% | |
| Williams Rowland Acquisition Corpwarrant | $1,994,000 | +1.0% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| IMPXWS | AEA-Bridges Impact Corp.warrant | $1,980,000 | -0.9% | 200,000 | 0.0% | 0.04% | -13.5% | |
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $2,000,000 | +0.2% | 204,332 | 0.0% | 0.04% | -13.5% | |
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,974,000 | +0.2% | 200,000 | 0.0% | 0.04% | -13.5% | |
| AVANWS | Avanti Acquisition Corpwarrant | $1,972,000 | +0.4% | 200,000 | 0.0% | 0.04% | -11.8% | |
| Chavant Capital Acquisition Corp.equity | $1,984,000 | +0.8% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| CHW Acquisition Corpequity | $1,982,000 | +1.5% | 200,000 | 0.0% | 0.04% | -11.8% | ||
| Concord Acquisition Corp IIIwarrant | $1,987,000 | +0.4% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| GAPA | G&P Acquisition Corpequity | $1,985,000 | +1.2% | 200,000 | 0.0% | 0.04% | -11.8% | |
| KAIRW | Kairos Acquisition Corp.warrant | $1,962,000 | +0.2% | 200,000 | 0.0% | 0.04% | -11.8% | |
| DHCAW | DHC Acquisition Corpwarrant | $1,960,000 | +0.7% | 199,999 | 0.0% | 0.04% | -11.8% | |
| First Light Acquisition Group Incwarrant | $1,978,000 | +0.7% | 199,999 | 0.0% | 0.04% | -11.8% | ||
| Enterprise 4.0 Technology Acquisition Corpwarrant | $1,988,000 | +0.4% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| ExcelFin Acquisition Corpwarrant | $1,994,000 | +0.7% | 200,000 | 0.0% | 0.04% | -13.5% | ||
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,964,000 | +0.6% | 199,999 | 0.0% | 0.04% | -11.8% | |
| DTRT Health Acquisition Corp.equity | $1,930,000 | +0.7% | 192,376 | 0.0% | 0.04% | -12.0% | ||
| OPY Acquisition Corp Iwarrant | $1,937,000 | -0.6% | 197,500 | 0.0% | 0.04% | -13.7% | ||
| TWLVW | Twelve Seas Investment Co. IIwarrant | $1,954,000 | +0.7% | 199,998 | 0.0% | 0.04% | -13.7% | |
| OCAXW | OCA Acquisition Corpwarrant | $1,882,000 | +1.3% | 187,300 | 0.0% | 0.04% | -12.2% | |
| SPTKW | SportsTek Acquisition Corpwarrant | $1,832,000 | 0.0% | 187,500 | 0.0% | 0.04% | -12.5% | |
| AGACWS | African Gold Acquisition Corp.warrant | $1,839,000 | +1.3% | 187,500 | 0.0% | 0.04% | -12.5% | |
| Artisan Acquisition Corpequity | $1,842,000 | -0.4% | 186,648 | 0.0% | 0.04% | -12.5% | ||
| BHSE | Bull Horn Holdings Corpequity | $1,849,000 | +0.9% | 183,294 | 0.0% | 0.04% | -12.5% | |
| CPTKWS | Crown PropTech Acquisitionswarrant | $1,811,000 | -0.2% | 183,333 | 0.0% | 0.04% | -14.6% | |
| TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,787,000 | -0.1% | 183,332 | 0.0% | 0.04% | -12.8% | |
| JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,791,000 | +0.2% | 183,333 | 0.0% | 0.04% | -12.8% | |
| ALTUW | Altitude Acquisition Corpwarrant | $1,788,000 | +0.5% | 179,700 | 0.0% | 0.04% | -12.8% | |
| 7 Acquisition Corpwarrant | $1,738,000 | +0.7% | 175,000 | 0.0% | 0.04% | -11.1% | ||
| SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,745,000 | +0.6% | 177,841 | 0.0% | 0.04% | -11.1% | |
| TKB Critical Technologies 1warrant | $1,750,000 | +1.3% | 175,000 | 0.0% | 0.04% | -11.1% | ||
| PIPPWS | Pine Island Acquisition Corpwarrant | $1,769,000 | -0.3% | 180,000 | 0.0% | 0.04% | -13.0% | |
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,771,000 | +0.9% | 178,678 | 0.0% | 0.04% | -13.0% | |
| PHICW | Population Health Investment Co. Inc.warrant | $1,757,000 | +0.1% | 178,416 | 0.0% | 0.04% | -13.0% | |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,768,000 | +0.9% | 175,000 | 0.0% | 0.04% | -13.0% | |
| Agrico Acquisition Corp.equity | $1,769,000 | +0.6% | 175,000 | 0.0% | 0.04% | -13.0% | ||
| NMMC | North Mountain Merger Corp.equity | $1,731,000 | +0.3% | 175,000 | 0.0% | 0.04% | -13.3% | |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,727,000 | +0.4% | 176,237 | 0.0% | 0.04% | -13.3% | |
| MBACWS | M3-Brigade Acquisition II Corpwarrant | $1,696,000 | -1.4% | 173,587 | 0.0% | 0.04% | -13.3% | |
| EVOJW | Evo Acquisition Corpwarrant | $1,720,000 | +1.4% | 174,999 | 0.0% | 0.04% | -11.4% | |
| NAACW | North Atlantic Acquisition Corpwarrant | $1,684,000 | +0.7% | 170,284 | 0.0% | 0.04% | -13.6% | |
| LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,666,000 | +0.7% | 170,000 | 0.0% | 0.04% | -11.6% | |
| CHAAWS | Catcha Investment Corpwarrant | $1,693,000 | +0.3% | 172,799 | 0.0% | 0.04% | -13.6% | |
| OCAWS | Omnichannel Acquisition Corp.warrant | $1,691,000 | +0.2% | 169,600 | 0.0% | 0.04% | -13.6% | |
| Parabellum Acquisition Corpwarrant | $1,658,000 | +0.8% | 168,749 | 0.0% | 0.04% | -11.6% | ||
| CLRMW | Clarim Acquisition Corpwarrant | $1,633,000 | +0.3% | 166,665 | 0.0% | 0.04% | -14.0% | |
| DHBCW | DHB Capital Corpwarrant | $1,627,000 | +0.1% | 166,666 | 0.0% | 0.04% | -14.0% | |
| KIIIW | Kismet Acquisition Three Corpwarrant | $1,632,000 | +1.1% | 166,666 | 0.0% | 0.04% | -11.9% | |
| VELOW | Velocity Acquisition Corpwarrant | $1,625,000 | +0.2% | 166,666 | 0.0% | 0.04% | -11.9% | |
| TINV | Tiga Acquisition Corp.equity | $1,643,000 | +1.2% | 160,307 | 0.0% | 0.04% | -14.0% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,633,000 | +0.7% | 166,664 | 0.0% | 0.04% | -11.9% | |
| Gladstone Acquisition Corpequity | $1,615,000 | +1.3% | 160,456 | 0.0% | 0.04% | -11.9% | ||
| AGGRW | Agile Growth Corpwarrant | $1,630,000 | +0.8% | 166,665 | 0.0% | 0.04% | -11.9% | |
| VHAQWS | Viveon Health Acquisition Corpwarrant | $1,638,000 | +0.6% | 162,500 | 0.0% | 0.04% | -14.0% | |
| ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,628,000 | +0.3% | 166,665 | 0.0% | 0.04% | -14.0% | |
| Global Consumer Acquisition Corp.warrant | $1,624,000 | +0.9% | 162,500 | 0.0% | 0.04% | -11.9% | ||
| EQDWS | Equity Distribution Acquisition Corp.warrant | $1,648,000 | +0.7% | 166,666 | 0.0% | 0.04% | -14.0% | |
| KLAQW | KL Acquisition Corpwarrant | $1,636,000 | +0.3% | 166,984 | 0.0% | 0.04% | -14.0% | |
| FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,633,000 | +0.8% | 166,665 | 0.0% | 0.04% | -11.9% | |
| KAIIW | Kismet Acquisition Two Corpwarrant | $1,632,000 | +0.4% | 166,666 | 0.0% | 0.04% | -14.0% | |
| PTOCW | Pine Technology Acquisition Corpwarrant | $1,632,000 | -0.6% | 166,666 | 0.0% | 0.04% | -14.0% | |
| PONDWS | Angel Pond Holdings Corpwarrant | $1,645,000 | +2.0% | 166,665 | 0.0% | 0.04% | -11.9% | |
| CLBR | Colombier Acquisition Corpequity | $1,592,000 | +0.3% | 164,640 | 0.0% | 0.04% | -14.3% | |
| DNZWS | D and Z Media Acquisition Corpwarrant | $1,582,000 | +0.4% | 161,633 | 0.0% | 0.04% | -12.2% | |
| GLAQW | Globis Acquisition Corpwarrant | $1,535,000 | +1.1% | 150,000 | 0.0% | 0.04% | -12.5% | |
| Avalon Acquisition Incwarrant | $1,494,000 | +0.8% | 149,998 | 0.0% | 0.03% | -12.8% | ||
| PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,488,000 | +0.2% | 150,000 | 0.0% | 0.03% | -12.8% | |
| MACU | Mallard Acquisition Corpequity | $1,485,000 | +0.5% | 147,300 | 0.0% | 0.03% | -12.8% | |
| Phoenix Biotech Acquisition Corpwarrant | $1,501,000 | +0.9% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| ARBGW | Aequi Acquisition Corp.warrant | $1,474,000 | +0.4% | 149,999 | 0.0% | 0.03% | -10.5% | |
| APSGWS | Apollo Strategic Growth Capitalwarrant | $1,493,000 | +0.8% | 150,000 | 0.0% | 0.03% | -12.8% | |
| McLaren Technology Acquisition Corpwarrant | $1,496,000 | +0.5% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| Black Mountain Acquisition Corp.warrant | $1,490,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| Banner Acquisition Corpwarrant | $1,478,000 | +1.0% | 150,000 | 0.0% | 0.03% | -10.5% | ||
| Onyx Acquisition Corpwarrant | $1,497,000 | +0.7% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| SDACW | Sustainable Development Acquisition I Corpwarrant | $1,474,000 | +0.5% | 150,572 | 0.0% | 0.03% | -10.5% | |
| Newcourt Acquisition Corpwarrant | $1,502,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| Springwater Special Situations Corpwarrant | $1,478,000 | +1.0% | 149,798 | 0.0% | 0.03% | -10.5% | ||
| Cleantech Acquisition Corpequity | $1,501,000 | +0.8% | 149,500 | 0.0% | 0.03% | -12.8% | ||
| Chavant Capital Acquisition Corp.warrant | $1,488,000 | +0.8% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| GBRG | Goldenbridge Acquisition Ltdequity | $1,508,000 | +1.1% | 150,000 | 0.0% | 0.03% | -12.8% | |
| VTAQW | Ventoux CCM Acquisition Corp.warrant | $1,516,000 | +0.9% | 150,000 | 0.0% | 0.03% | -12.8% | |
| Legato Merger Corp IIwarrant | $1,488,000 | -0.1% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| Intelligent Medicine Acquisition Corpwarrant | $1,500,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
| ISAA | Iron Spark I Inc.equity | $1,504,000 | +0.8% | 150,100 | 0.0% | 0.03% | -12.8% | |
| TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,470,000 | +1.0% | 150,199 | 0.0% | 0.03% | -13.2% | |
| BWAC | Better World Acquisition Corpequity | $1,439,000 | +1.1% | 140,000 | 0.0% | 0.03% | -10.8% | |
| DILA Capital Acquisition Corpequity | $1,469,000 | 0.0% | 150,000 | 0.0% | 0.03% | -13.2% | ||
| IBERWS | Ibere Pharmaceuticalswarrant | $1,472,000 | +1.2% | 150,000 | 0.0% | 0.03% | -13.2% | |
| HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,466,000 | +0.5% | 150,000 | 0.0% | 0.03% | -13.2% | |
| TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,460,000 | +0.8% | 148,698 | 0.0% | 0.03% | -13.2% | |
| ZWRKW | Z-Work Acquisition Corpwarrant | $1,459,000 | +0.5% | 149,098 | 0.0% | 0.03% | -13.2% | |
| DILA Capital Acquisition Corpwarrant | $1,469,000 | 0.0% | 150,000 | 0.0% | 0.03% | -13.2% | ||
| LFTRW | Lefteris Acquisition Corpwarrant | $1,412,000 | +0.5% | 143,333 | 0.0% | 0.03% | -13.5% | |
| VENA | Venus Acquisition Corpequity | $1,397,000 | +0.6% | 137,800 | 0.0% | 0.03% | -11.1% | |
| GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,387,000 | +0.6% | 141,665 | 0.0% | 0.03% | -11.1% | |
| ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,346,000 | +0.4% | 137,499 | 0.0% | 0.03% | -11.4% | |
| FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,347,000 | +0.9% | 137,500 | 0.0% | 0.03% | -11.4% | |
| ENPCWS | Executive Network Partnering Corporationwarrant | $1,385,000 | +0.4% | 140,622 | 0.0% | 0.03% | -13.9% | |
| MTACW | MedTech Acquisition Corporationwarrant | $1,354,000 | -0.8% | 138,194 | 0.0% | 0.03% | -13.9% | |
| CVIIWS | Churchill Capital Corp VIIwarrant | $1,371,000 | -0.4% | 140,000 | 0.0% | 0.03% | -13.9% | |
| ESMWS | ESM Acquisition Corpwarrant | $1,303,000 | +0.5% | 133,332 | 0.0% | 0.03% | -11.8% | |
| BOASWS | BOA Acquisition Corpwarrant | $1,320,000 | +0.7% | 133,332 | 0.0% | 0.03% | -11.8% | |
| ETACW | E.Merge Technology Acquisition Corp.warrant | $1,320,000 | +0.6% | 133,332 | 0.0% | 0.03% | -11.8% | |
| Corner Growth Acquisition Corp 2warrant | $1,327,000 | +0.6% | 133,333 | 0.0% | 0.03% | -14.3% | ||
| CSTAWS | Constellation Acquisition Corp Iwarrant | $1,330,000 | +0.5% | 135,566 | 0.0% | 0.03% | -14.3% | |
| AAQCWS | Accelerate Acquisition Corpwarrant | $1,301,000 | +0.7% | 133,333 | 0.0% | 0.03% | -11.8% | |
| SCOAW | ScION Tech Growth Iwarrant | $1,336,000 | +0.7% | 135,999 | 0.0% | 0.03% | -14.3% | |
| TETCW | Tech and Energy Transition Corpwarrant | $1,303,000 | +0.5% | 133,332 | 0.0% | 0.03% | -11.8% | |
| SBIIWS | Sandbridge X2 Corpwarrant | $1,300,000 | +0.2% | 133,332 | 0.0% | 0.03% | -11.8% | |
| AFAQW | AF Acquisition Corpwarrant | $1,301,000 | +0.4% | 133,333 | 0.0% | 0.03% | -11.8% | |
| BCAC | Brookline Capital Acquisition Corpequity | $1,328,000 | +0.7% | 131,765 | 0.0% | 0.03% | -14.3% | |
| Northern Lights Acquisition Corp.equity | $1,265,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.1% | ||
| Skydeck Acquisition Corpwarrant | $1,296,000 | -0.1% | 133,332 | 0.0% | 0.03% | -14.7% | ||
| BSKYW | Big Sky Growth Partners Inc.warrant | $1,259,000 | +0.2% | 129,502 | 0.0% | 0.03% | -12.1% | |
| CFFEW | CF Acquisition Corp VIIIwarrant | $1,259,000 | +0.9% | 125,000 | 0.0% | 0.03% | -12.1% | |
| OTRAW | OTR Acquisition Corpwarrant | $1,275,000 | +0.7% | 125,000 | 0.0% | 0.03% | -12.1% | |
| Zimmer Energy Transition Acquisition Corpwarrant | $1,290,000 | -0.2% | 133,333 | 0.0% | 0.03% | -14.7% | ||
| MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,266,000 | +0.9% | 125,000 | 0.0% | 0.03% | -12.1% | |
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,225,000 | +0.4% | 125,000 | 0.0% | 0.03% | -12.5% | |
| HYACW | Haymaker Acquisition Corp IIIwarrant | $1,235,000 | +0.8% | 125,000 | 0.0% | 0.03% | -12.5% | |
| SCLEW | Broadscale Acquisition Corpwarrant | $1,242,000 | -1.0% | 126,201 | 0.0% | 0.03% | -15.2% | |
| DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,236,000 | -0.4% | 125,000 | 0.0% | 0.03% | -12.5% | |
| DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,238,000 | 0.0% | 125,000 | 0.0% | 0.03% | -12.5% | |
| Software Acquisition Group Inc IIIwarrant | $1,247,000 | +1.1% | 125,000 | 0.0% | 0.03% | -12.5% | ||
| SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,224,000 | -0.2% | 125,000 | 0.0% | 0.03% | -12.5% | |
| LHCWS | Leo Holdings Corp IIwarrant | $1,249,000 | +0.5% | 127,451 | 0.0% | 0.03% | -15.2% | |
| Learn CW Investment Corpwarrant | $1,233,000 | -1.3% | 125,000 | 0.0% | 0.03% | -15.2% | ||
| LEGAW | Lead Edge Growth Oppurtunities Ltd.warrant | $1,221,000 | +0.1% | 124,999 | 0.0% | 0.03% | -12.5% | |
| CPUHWS | Compute Health Acquisition Corpwarrant | $1,223,000 | +0.6% | 125,000 | 0.0% | 0.03% | -12.5% | |
| DTOCW | Digital Transformation Opportunities Corpwarrant | $1,220,000 | +0.3% | 125,000 | 0.0% | 0.03% | -12.5% | |
| CONXW | Conx Corpwarrant | $1,231,000 | +0.2% | 125,000 | 0.0% | 0.03% | -12.5% | |
| JATT Acquisition Corp.warrant | $1,239,000 | +0.4% | 125,000 | 0.0% | 0.03% | -12.5% | ||
| Focus Impact Acquisition Corpwarrant | $1,240,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.5% | ||
| HPXWS | HPX Corpwarrant | $1,251,000 | +0.5% | 126,150 | 0.0% | 0.03% | -15.2% | |
| Iconic Sports Acquisition Corpwarrant | $1,250,000 | +0.7% | 125,000 | 0.0% | 0.03% | -12.5% | ||
| Rose Hill Acquisition Corpwarrant | $1,251,000 | +0.9% | 124,999 | 0.0% | 0.03% | -12.5% | ||
| DHHCW | DiamondHead Holdings Corpwarrant | $1,224,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.5% | |
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,219,000 | +0.5% | 124,531 | 0.0% | 0.03% | -12.5% | |
| CCVWS | Churchill Capital Corp Vwarrant | $1,172,000 | -0.1% | 119,202 | 0.0% | 0.03% | -12.9% | |
| PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,173,000 | -0.2% | 118,956 | 0.0% | 0.03% | -12.9% | |
| SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,139,000 | +0.5% | 116,666 | 0.0% | 0.03% | -13.3% | |
| GFORWS | Graf Acquisition Corp. IVwarrant | $1,165,000 | +0.3% | 120,000 | 0.0% | 0.03% | -13.3% | |
| GLAQ | Globis Acquisition Corpequity | $1,112,000 | +1.1% | 108,708 | 0.0% | 0.02% | -13.8% | |
| Seaport Global Acquisition II Corpwarrant | $1,115,000 | +0.3% | 112,500 | 0.0% | 0.02% | -13.8% | ||
| FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,096,000 | +1.2% | 110,935 | 0.0% | 0.02% | -10.7% | |
| ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,105,000 | +1.2% | 112,475 | 0.0% | 0.02% | -13.8% | |
| OSIWS | Osiris Acquisition Corp.warrant | $1,051,000 | +0.4% | 108,142 | 0.0% | 0.02% | -11.1% | |
| RCHG | Recharge Acquisition Corpequity | $1,046,000 | +0.7% | 104,913 | 0.0% | 0.02% | -11.1% | |
| 8i ACQUISITION 2 CORPequity | $1,034,000 | -0.5% | 100,000 | 0.0% | 0.02% | -11.1% | ||
| POWRW | Powered Brandswarrant | $1,034,000 | +0.4% | 105,226 | 0.0% | 0.02% | -11.1% | |
| Seaport Calibre Materials Acquisition Corpwarrant | $993,000 | +0.4% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Finnovate Acquisition Corpequity | $991,000 | +0.3% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Fortune Rise Acquisition Corpequity | $1,004,000 | +0.9% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| WALD | Waldencast Acquisition Corpequity | $991,000 | 0.0% | 100,000 | 0.0% | 0.02% | -11.5% | |
| TG Venture Acquisition Corpwarrant | $990,000 | +0.8% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Lionheart III Corpwarrant | $994,000 | +0.9% | 99,982 | 0.0% | 0.02% | -11.5% | ||
| TG Venture Acquisition Corpequity | $990,000 | +0.8% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| GXIIW | GX Acquisition Corp IIwarrant | $1,000,000 | +0.7% | 102,425 | 0.0% | 0.02% | -11.5% | |
| GAPAWS | G&P Acquisition Corpwarrant | $993,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | |
| Globalink Investment Incwarrant | $991,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Arbor Rapha Capital Bioholdings Corp Iwarrant | $1,001,000 | +0.6% | 99,999 | 0.0% | 0.02% | -11.5% | ||
| Alpine Acquisition Corpequity | $1,008,000 | +0.7% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Blue Safari Group Acquisitions Corp.equity | $997,000 | +1.0% | 99,118 | 0.0% | 0.02% | -11.5% | ||
| GSQDWS | G Squared Ascend I Incwarrant | $1,030,000 | -0.3% | 104,555 | 0.0% | 0.02% | -14.8% | |
| Liberty Resources Acquisition Corpwarrant | $999,000 | +1.0% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Liberty Resources Acquisition Corpequity | $999,000 | +1.0% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| TradeUP Acquisition Corpequity | $1,000,000 | +0.9% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| Globalink Investment Incequity | $991,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | ||
| BGSXWS | Build Acquisition Corpwarrant | $974,000 | +0.1% | 99,999 | 0.0% | 0.02% | -12.0% | |
| PDOTWS | Peridot Acquisition Corp IIwarrant | $978,000 | +0.5% | 100,000 | 0.0% | 0.02% | -12.0% | |
| ATA | Americas Technology Acquisition Corp.equity | $977,000 | +1.6% | 95,000 | 0.0% | 0.02% | -12.0% | |
| Logistics Innovation Technologies Corpwarrant | $972,000 | +0.2% | 100,099 | 0.0% | 0.02% | -12.0% | ||
| FRWAW | PWP Forward Acquisition Corp Iwarrant | $978,000 | +0.7% | 100,000 | 0.0% | 0.02% | -12.0% | |
| NDACW | NightDragon Acquisition Corpwarrant | $977,000 | +0.2% | 100,000 | 0.0% | 0.02% | -15.4% | |
| RCLFW | Rosecliff Acquisition Corp Iwarrant | $977,000 | -0.4% | 100,000 | 0.0% | 0.02% | -15.4% | |
| DTRT Health Acquisition Corp.warrant | $965,000 | +0.6% | 96,188 | 0.0% | 0.02% | -12.0% | ||
| XPOAWS | DPCM Capital Incwarrant | $982,000 | +0.7% | 99,284 | 0.0% | 0.02% | -15.4% | |
| Arisz Acquisition Corpequity | $981,000 | +0.5% | 100,000 | 0.0% | 0.02% | -15.4% | ||
| Arisz Acquisition Corpwarrant | $981,000 | +0.5% | 100,000 | 0.0% | 0.02% | -15.4% | ||
| 10X Capital Venture Acquisition Corp IIwarrant | $980,000 | +0.4% | 99,675 | 0.0% | 0.02% | -15.4% | ||
| DISAW | Disruptive Acquisition Corp Iwarrant | $978,000 | -0.2% | 99,999 | 0.0% | 0.02% | -15.4% | |
| SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $978,000 | +0.4% | 100,000 | 0.0% | 0.02% | -15.4% | |
| Summit Healthcare Acquisition Corp.warrant | $971,000 | +0.1% | 100,000 | 0.0% | 0.02% | -12.0% | ||
| Mountain Crest Acquisition Corp Vequity | $984,000 | +0.8% | 100,000 | 0.0% | 0.02% | -15.4% | ||
| LCAAW | L Catterton Asia Acquisition Corpwarrant | $975,000 | +0.4% | 99,999 | 0.0% | 0.02% | -12.0% | |
| CLAAWS | Colonnade Acquisition Corp. IIwarrant | $977,000 | +0.6% | 100,000 | 0.0% | 0.02% | -12.0% | |
| COLIW | Colicity Incwarrant | $977,000 | +0.2% | 100,000 | 0.0% | 0.02% | -15.4% | |
| LVRAW | Levere Holdings Corpwarrant | $981,000 | +0.7% | 99,999 | 0.0% | 0.02% | -15.4% | |
| GLHA | Glass Houses Acquisition Corp.equity | $975,000 | +0.4% | 100,000 | 0.0% | 0.02% | -12.0% | |
| Acropolis Infrastructure Acquisition Corp.warrant | $971,000 | +0.5% | 99,999 | 0.0% | 0.02% | -12.0% | ||
| PSAGW | Property Solutions Acquisition Corp IIwarrant | $978,000 | +0.7% | 99,999 | 0.0% | 0.02% | -12.0% | |
| MPAC | Model Performance Acquisition Corp.equity | $972,000 | +1.4% | 96,000 | 0.0% | 0.02% | -12.0% | |
| GAMCW | Golden Arrow Merger Corpwarrant | $977,000 | +0.9% | 99,999 | 0.0% | 0.02% | -12.0% | |
| WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $982,000 | +0.6% | 100,000 | 0.0% | 0.02% | -15.4% | |
| ROSSWS | Ross Acquisition Corp IIwarrant | $982,000 | +0.6% | 99,999 | 0.0% | 0.02% | -15.4% | |
| SLAMW | Slam Corpwarrant | $927,000 | +0.5% | 94,864 | 0.0% | 0.02% | -12.5% | |
| FRXBWS | Forest Road Acquisition Corp IIwarrant | $903,000 | +0.4% | 92,395 | 0.0% | 0.02% | -12.5% | |
| Nexters Incwarrant | $945,000 | -20.9% | 148,156 | 0.0% | 0.02% | -32.3% | ||
| OHPAW | Orion Acquisition Corpwarrant | $937,000 | -0.1% | 95,912 | 0.0% | 0.02% | -16.0% | |
| Good Works II Acquisition Corpwarrant | $935,000 | +0.4% | 95,000 | 0.0% | 0.02% | -12.5% | ||
| KSI | Kadem Sustainable Impact Corpequity | $892,000 | +0.8% | 91,445 | 0.0% | 0.02% | -13.0% | |
| GMBTW | Queen's Gambit Growth Capitalwarrant | $881,000 | -0.6% | 89,520 | 0.0% | 0.02% | -13.0% | |
| MCAE | Mountain Crest Acquisition Corp. IIIequity | $897,000 | -0.7% | 90,828 | 0.0% | 0.02% | -16.7% | |
| SCVXWS | SCVX Corp.warrant | $873,000 | -0.1% | 87,500 | 0.0% | 0.02% | -13.0% | |
| Agrico Acquisition Corp.warrant | $885,000 | +0.7% | 87,500 | 0.0% | 0.02% | -13.0% | ||
| GPACW | Global Partner Acquisition Corp IIwarrant | $884,000 | +1.3% | 89,938 | 0.0% | 0.02% | -13.0% | |
| NMMCW | North Mountain Merger Corp.warrant | $865,000 | +0.2% | 87,500 | 0.0% | 0.02% | -13.0% | |
| APGBWS | Apollo Strategic Growth Capital IIwarrant | $882,000 | +0.2% | 90,000 | 0.0% | 0.02% | -13.0% | |
| RXRAW | RXR Acquisition Corpwarrant | $882,000 | 0.0% | 90,460 | 0.0% | 0.02% | -13.0% | |
| LCAHW | Lancadia Holdings IV Inc.warrant | $884,000 | +0.9% | 89,987 | 0.0% | 0.02% | -13.0% | |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $876,000 | -0.1% | 89,693 | 0.0% | 0.02% | -13.0% | |
| CRZNW | Corazon Capital V838 Monoceros Corpwarrant | $815,000 | 0.0% | 83,332 | 0.0% | 0.02% | -9.5% | |
| PRSRW | Prospector Capital Corpwarrant | $817,000 | +0.6% | 83,332 | 0.0% | 0.02% | -9.5% | |
| FLACW | Frazier Lifesciences Acquisition Corpwarrant | $820,000 | +1.0% | 83,333 | 0.0% | 0.02% | -9.5% | |
| G Squared Ascend II Incwarrant | $818,000 | +0.6% | 83,332 | 0.0% | 0.02% | -9.5% | ||
| ACQRW | Independence Holdings Corpwarrant | $783,000 | +1.0% | 80,000 | 0.0% | 0.02% | -10.0% | |
| Gladstone Acquisition Corpwarrant | $807,000 | +1.3% | 80,228 | 0.0% | 0.02% | -14.3% | ||
| WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $786,000 | +0.3% | 80,000 | 0.0% | 0.02% | -14.3% | |
| IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $780,000 | -0.1% | 80,000 | 0.0% | 0.02% | -10.0% | |
| AMAO | American Acquisition Opportunity Incequity | $785,000 | +1.8% | 76,400 | 0.0% | 0.02% | -10.0% | |
| OACBWS | Oaktree Acquisition Corp. IIwarrant | $796,000 | +0.8% | 80,000 | 0.0% | 0.02% | -14.3% | |
| ORIAW | Orion Biotech Opportunities Corpwarrant | $779,000 | -0.1% | 80,000 | 0.0% | 0.02% | -10.0% | |
| NSTCWS | Northern Star Investment Corp IIIwarrant | $807,000 | +0.5% | 82,382 | 0.0% | 0.02% | -14.3% | |
| PICCWS | Pivotal Acquisition Corp IIIwarrant | $782,000 | +0.4% | 79,999 | 0.0% | 0.02% | -10.0% | |
| MACUW | Mallard Acquisition Corpwarrant | $742,000 | +0.4% | 73,650 | 0.0% | 0.02% | -10.5% | |
| FTAAW | FTAC Athena Acquisition Corpwarrant | $766,000 | -1.3% | 78,210 | 0.0% | 0.02% | -15.0% | |
| FZTWS | FAST Acquisition Corp. IIwarrant | $731,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | |
| BYTSW | BYTE Acquisition Corpwarrant | $733,000 | -0.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
| Cleantech Acquisition Corpwarrant | $750,000 | +0.7% | 74,750 | 0.0% | 0.02% | -15.0% | ||
| BHSEW | Bull Horn Holdings Corpwarrant | $756,000 | +0.9% | 74,900 | 0.0% | 0.02% | -15.0% | |
| Finnovate Acquisition Corpwarrant | $743,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | ||
| ACTD | ArcLight Clean Transition Corp. IIequity | $744,000 | -0.7% | 75,000 | 0.0% | 0.02% | -15.0% | |
| ATAQWS | Altimar Acquisition Corp IIIwarrant | $734,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | |
| PAQCW | Provident Acquisition Corpwarrant | $740,000 | +0.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
| Pyrophyte Acquisition Corpwarrant | $747,000 | +0.5% | 75,000 | 0.0% | 0.02% | -10.5% | ||
| GBRGW | Goldenbridge Acquisition Ltdwarrant | $754,000 | +1.1% | 75,000 | 0.0% | 0.02% | -15.0% | |
| PACXW | Pioneer Merger Corpwarrant | $769,000 | -0.6% | 78,397 | 0.0% | 0.02% | -15.0% | |
| BRIVW | B. Riley Principal 250 Merger Corp.warrant | $731,000 | +0.1% | 74,999 | 0.0% | 0.02% | -10.5% | |
| SPKBW | Silver Spike Acquisition Corp. IIwarrant | $734,000 | +0.7% | 75,000 | 0.0% | 0.02% | -10.5% | |
| AMPIWS | Advanced Merger Partners Incwarrant | $733,000 | +0.5% | 74,999 | 0.0% | 0.02% | -10.5% | |
| KAHCWS | KKR Acquisition Holdings I Corpwarrant | $759,000 | +0.9% | 77,226 | 0.0% | 0.02% | -15.0% | |
| INKAW | KludeIn I Acquisition Corpwarrant | $746,000 | +1.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
| VGIIWS | Virgin Group Acquisition Corp. IIwarrant | $690,000 | -0.1% | 70,000 | 0.0% | 0.02% | -11.1% | |
| GNACW | Group Nine Acquisition Corpwarrant | $697,000 | +0.4% | 71,198 | 0.0% | 0.02% | -11.1% | |
| Deep Medicine Acquisition Corpequity | $697,000 | +1.5% | 70,000 | 0.0% | 0.02% | -11.1% | ||
| HMCOW | HumanCo Acquisition Corpwarrant | $706,000 | +0.4% | 71,860 | 0.0% | 0.02% | -11.1% | |
| VENAW | Venus Acquisition Corpwarrant | $659,000 | +0.6% | 65,000 | 0.0% | 0.02% | -11.8% | |
| FACTWS | Freedom Acquisition I Corpwarrant | $644,000 | +1.3% | 65,665 | 0.0% | 0.02% | -11.8% | |
| PFDRW | Pathfinder Acquisition Corpwarrant | $640,000 | +0.9% | 65,336 | 0.0% | 0.02% | -11.8% | |
| ACAHW | Atlantic Coastal Acquisition Corpwarrant | $650,000 | -1.1% | 66,693 | 0.0% | 0.02% | -11.8% | |
| PLMIW | Plum Acquisition Corp Iwarrant | $664,000 | +0.6% | 68,000 | 0.0% | 0.02% | -11.8% | |
| TIOAW | Tio Tech Awarrant | $653,000 | +0.5% | 66,699 | 0.0% | 0.02% | -11.8% | |
| EBACW | European Biotech Acquisition Corpwarrant | $651,000 | +0.6% | 66,666 | 0.0% | 0.02% | -11.8% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $657,000 | +0.6% | 66,665 | 0.0% | 0.02% | -11.8% | |
| Pegasus Digital Mobility Acquisition Corpwarrant | $618,000 | +0.8% | 62,500 | 0.0% | 0.01% | -12.5% | ||
| TWNDWS | Tailwind Acquisition Corp.warrant | $630,000 | +0.5% | 63,700 | 0.0% | 0.01% | -12.5% | |
| StoneBridge Acquisition Corpwarrant | $622,000 | +0.8% | 62,500 | 0.0% | 0.01% | -12.5% | ||
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $624,000 | -2.2% | 62,500 | 0.0% | 0.01% | -17.6% | |
| Northern Lights Acquisition Corp.warrant | $633,000 | +0.6% | 62,500 | 0.0% | 0.01% | -12.5% | ||
| PCPCWS | Periphas Capital Partnering Corpwarrant | $618,000 | +0.7% | 25,199 | 0.0% | 0.01% | -12.5% | |
| Artisan Acquisition Corpwarrant | $603,000 | -0.5% | 61,103 | 0.0% | 0.01% | -12.5% | ||
| GTPBW | Gores Technology Partners II Incwarrant | $587,000 | -1.2% | 60,000 | 0.0% | 0.01% | -18.8% | |
| IPVAWS | Interprivate II Acquisition Corp.warrant | $586,000 | +0.7% | 60,000 | 0.0% | 0.01% | -13.3% | |
| CHPMW | CHP Merger Corpwarrant | $559,000 | +0.4% | 55,000 | 0.0% | 0.01% | -13.3% | |
| Thunder Bridge Capital Partners IV Inc.warrant | $593,000 | +1.2% | 60,000 | 0.0% | 0.01% | -13.3% | ||
| MPACW | Model Performance Acquisition Corp.warrant | $506,000 | +1.2% | 50,000 | 0.0% | 0.01% | -7.7% | |
| CLBRWS | Colombier Acquisition Corpwarrant | $531,000 | +0.4% | 54,879 | 0.0% | 0.01% | -14.3% | |
| TINVWS | Tiga Acquisition Corp.warrant | $538,000 | +1.1% | 52,528 | 0.0% | 0.01% | -14.3% | |
| BCACW | Brookline Capital Acquisition Corpwarrant | $541,000 | +0.7% | 53,688 | 0.0% | 0.01% | -14.3% | |
| TradeUP Acquisition Corpwarrant | $500,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | ||
| Avista Public Acquisition Corp IIwarrant | $503,000 | +1.0% | 49,862 | 0.0% | 0.01% | -15.4% | ||
| FMIVW | Forum Merger IV Corpwarrant | $488,000 | +0.2% | 49,999 | 0.0% | 0.01% | -15.4% | |
| EG Acquisition Corpequity | $487,000 | +0.2% | 50,000 | 0.0% | 0.01% | -15.4% | ||
| IGNYW | Ignyte Acquisition Corpwarrant | $492,000 | +1.0% | 50,000 | 0.0% | 0.01% | -15.4% | |
| Fortune Rise Acquisition Corpwarrant | $502,000 | +1.0% | 50,000 | 0.0% | 0.01% | -15.4% | ||
| FVIVWS | Fortress Value Acquisition Corp IVwarrant | $490,000 | +0.4% | 50,000 | 0.0% | 0.01% | -15.4% | |
| RCHGW | Recharge Acquisition Corpwarrant | $499,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | |
| Rice Acquisition Corp IIwarrant | $493,000 | -1.4% | 50,000 | 0.0% | 0.01% | -15.4% | ||
| FRONW | Frontier Acquisition Corpwarrant | $489,000 | +0.2% | 50,000 | 0.0% | 0.01% | -15.4% | |
| ATAWS | Americas Technology Acquisition Corp.warrant | $488,000 | +1.5% | 47,500 | 0.0% | 0.01% | -15.4% | |
| Alpine Acquisition Corpwarrant | $504,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | ||
| GLHAW | Glass Houses Acquisition Corp.warrant | $488,000 | +0.4% | 50,000 | 0.0% | 0.01% | -15.4% | |
| GTPAW | Gores Technology Partners Incwarrant | $429,000 | -0.2% | 43,740 | 0.0% | 0.01% | -9.1% | |
| NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $442,000 | +0.5% | 45,295 | 0.0% | 0.01% | -16.7% | |
| LDHAW | LDH Growth Corp Iwarrant | $441,000 | -0.2% | 45,006 | 0.0% | 0.01% | -16.7% | |
| KSICW | Kadem Sustainable Impact Corpwarrant | $446,000 | +0.7% | 45,722 | 0.0% | 0.01% | -16.7% | |
| GSEVW | Gores Holdings VII Inc.warrant | $453,000 | +0.2% | 46,250 | 0.0% | 0.01% | -16.7% | |
| AMAOW | American Acquisition Opportunity Incwarrant | $392,000 | +1.8% | 38,200 | 0.0% | 0.01% | -10.0% | |
| FACAWS | Figure Acquisition Corp Iwarrant | $360,000 | -0.3% | 36,791 | 0.0% | 0.01% | -11.1% | |
| ESSCW | East Stone Acquisition Corp.warrant | $344,000 | -13.8% | 33,783 | 0.0% | 0.01% | -20.0% | |
| IPVFWS | InterPrivate III Financial Partners Incwarrant | $294,000 | -0.3% | 29,800 | 0.0% | 0.01% | -12.5% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $328,000 | +0.3% | 33,333 | 0.0% | 0.01% | -22.2% | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $329,000 | +1.2% | 33,333 | 0.0% | 0.01% | -22.2% | |
| CRUWS | Crucible Acquisition Corpwarrant | $327,000 | +0.6% | 33,333 | 0.0% | 0.01% | -22.2% | |
| Fusion Acquisition Corpwarrant | $269,000 | -37.9% | 107,359 | 0.0% | 0.01% | -45.5% | ||
| Renovacor Incwarrant | $250,000 | -44.8% | 58,884 | 0.0% | 0.01% | -50.0% | ||
| Bilander Acquisition Corpwarrant | $242,000 | -0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Juggernaut Acquisition Corporationwarrant | $244,000 | -0.8% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Hurricane Acquisition Corpwarrant | $244,000 | +0.4% | 25,025 | 0.0% | 0.01% | 0.0% | ||
| Vision Sensing Acquisition Corpequity | $250,000 | +0.8% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $245,000 | 0.0% | 24,999 | 0.0% | 0.01% | 0.0% | |
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $224,000 | -0.4% | 22,703 | 0.0% | 0.01% | -16.7% | |
| DYNS | Dynamics Special Purpose Corpequity | $206,000 | 0.0% | 20,885 | 0.0% | 0.01% | 0.0% | |
| CIIG Capital Partners II Incwarrant | $232,000 | +0.4% | 23,381 | 0.0% | 0.01% | -16.7% | ||
| Achari Ventures Holdings Corp Iwarrant | $228,000 | +0.9% | 22,875 | 0.0% | 0.01% | -16.7% | ||
| CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $196,000 | +0.5% | 20,000 | 0.0% | 0.00% | -20.0% | |
| Metals Acquisition Corpwarrant | $166,000 | +3.1% | 16,666 | 0.0% | 0.00% | 0.0% | ||
| BREZR | Breeze Holdings Acquisition Corp.rights | $155,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
| VHAQRT | Viveon Health Acquisition Corprights | $164,000 | +0.6% | 16,250 | 0.0% | 0.00% | 0.0% | |
| Vision Sensing Acquisition Corpwarrant | $187,000 | +0.5% | 18,750 | 0.0% | 0.00% | -20.0% | ||
| MPACR | Model Performance Acquisition Corp.rights | $152,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
| TortoiseEcofin Acquisition Corporation IIIwarrant | $122,000 | +0.8% | 12,500 | 0.0% | 0.00% | 0.0% | ||
| VENAR | Venus Acquisition Corprights | $122,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
| GBRGR | Goldenbridge Acquisition Ltdrights | $151,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
| MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | 0.0% | 11,883 | 0.0% | 0.00% | 0.0% | |
| VTAQR | Ventoux CCM Acquisition Corp.rights | $152,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
| Sanaby Health Acquisition Corpwarrant | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
| VYGGWS | Vy Global Growthwarrant | $103,000 | +1.0% | 10,417 | 0.0% | 0.00% | -33.3% | |
| Mountain Crest Acquisition Corp Vrights | $98,000 | 0.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
| Globalink Investment Incrights | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-05-16
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.