$3.82 Billion is the total value of Radcliffe Capital Management, L.P.'s 1056 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Mandiant, Inc.convertible issue | $93,294,000 | -0.1% | 93,520,000 | 0.0% | 2.44% | -10.1% | ||
| Supernus Pharmaceuticals Incconvertible issue | $68,018,000 | +0.3% | 69,010,000 | 0.0% | 1.78% | -9.7% | ||
| BlackRock Capital Investment Corpconvertible issue | $50,906,000 | +0.0% | 50,402,000 | 0.0% | 1.33% | -10.0% | ||
| Goldman Sachs BDC Inc.convertible issue | $31,184,000 | -1.0% | 31,029,000 | 0.0% | 0.82% | -10.9% | ||
| TCP Capital Corpconvertible issue | $24,135,000 | -0.9% | 24,044,000 | 0.0% | 0.63% | -10.7% | ||
| PROSPECT CAPITAL CORPconvertible issue | $17,423,000 | +0.1% | 15,893,000 | 0.0% | 0.46% | -9.9% | ||
| ENPC | Executive Network Partnering Corporationequity | $10,270,000 | -0.1% | 1,046,874 | 0.0% | 0.27% | -10.0% | |
| CFIV | CF Acquisition Corp IVequity | $8,820,000 | +0.7% | 900,000 | 0.0% | 0.23% | -9.4% | |
| JWSM | Jaws Mustang Acquisition Corpequity | $8,775,000 | -0.1% | 900,000 | 0.0% | 0.23% | -10.2% | |
| CRHC | Cohn Robbins Holdings Corp.equity | $8,552,000 | +0.1% | 870,000 | 0.0% | 0.22% | -10.0% | |
| PMGM | Priveterra Acquisition Corpequity | $8,422,000 | -0.2% | 866,487 | 0.0% | 0.22% | -10.2% | |
| LGAC | Lazard Growth Acquisition Corp Iequity | $8,271,000 | 0.0% | 850,000 | 0.0% | 0.22% | -10.0% | |
| BLUA | BlueRiver Acquisition Corpequity | $8,262,000 | -0.3% | 850,000 | 0.0% | 0.22% | -10.4% | |
| FSNB | Fusion Acquisition Corp IIequity | $8,245,000 | -0.1% | 850,000 | 0.0% | 0.22% | -10.0% | |
| KINZ | KINS Technology Group Incequity | $7,987,000 | +0.5% | 799,900 | 0.0% | 0.21% | -9.5% | |
| IGAC | IG Acquisition Corp.equity | $7,848,000 | +0.2% | 800,000 | 0.0% | 0.21% | -9.6% | |
| CTAQ | Carney Technology Acquisition Corp IIequity | $7,840,000 | +0.3% | 800,000 | 0.0% | 0.20% | -9.7% | |
| EAC | Edify Acquisition Corpequity | $7,816,000 | 0.0% | 800,000 | 0.0% | 0.20% | -9.7% | |
| ASZ | Austerlitz Acquisition Corp IIequity | $7,776,000 | -0.3% | 800,000 | 0.0% | 0.20% | -10.1% | |
| HCAR | Healthcare Services Acquisition Corpequity | $7,383,000 | +0.1% | 756,458 | 0.0% | 0.19% | -10.2% | |
| APSG | Apollo Strategic Growth Capitalequity | $7,375,000 | +1.1% | 747,217 | 0.0% | 0.19% | -9.0% | |
| PTIC | Proptech Acquisition Corporation IIequity | $7,331,000 | -0.3% | 750,000 | 0.0% | 0.19% | -10.3% | |
| FINM | Marlin Technology Corpequity | $7,320,000 | 0.0% | 750,000 | 0.0% | 0.19% | -9.9% | |
| MACC | Mission Advancement Corpequity | $7,298,000 | +0.1% | 750,000 | 0.0% | 0.19% | -9.9% | |
| HIII | Hudson Executive Investment Corp IIIequity | $7,290,000 | -0.1% | 750,000 | 0.0% | 0.19% | -9.9% | |
| GigInternational1, Inc.equity | $7,301,000 | +0.6% | 735,200 | 0.0% | 0.19% | -9.5% | ||
| ADEX | Adit Edtech Acquisition Corp.equity | $7,277,000 | +1.6% | 735,000 | 0.0% | 0.19% | -8.2% | |
| TBCP | Thunder Bridge Capital Partners III Incequity | $7,242,000 | -0.2% | 743,501 | 0.0% | 0.19% | -10.0% | |
| SNRH | Senior Connect Acquisition Corp Iequity | $6,947,000 | -0.3% | 713,280 | 0.0% | 0.18% | -10.3% | |
| HLAH | Hamilton Lane Alliance Holdings I Incequity | $6,966,000 | +0.7% | 713,000 | 0.0% | 0.18% | -9.5% | |
| GGMCW | Glenfarne Merger Corpwarrant | $6,930,000 | +0.3% | 712,950 | 0.0% | 0.18% | -10.0% | |
| PIAI | Prime Impact Acquisition Iequity | $6,888,000 | +0.2% | 700,000 | 0.0% | 0.18% | -10.0% | |
| PNTM | Pontem Corpequity | $6,860,000 | +0.9% | 700,000 | 0.0% | 0.18% | -9.1% | |
| CVII | Churchill Capital Corp VIIequity | $6,881,000 | +1.1% | 700,000 | 0.0% | 0.18% | -9.1% | |
| MOTV | Motive Capital Corpequity | $6,888,000 | -0.6% | 700,000 | 0.0% | 0.18% | -10.9% | |
| HERA | FTAC Hera Acquisition Corpequity | $6,839,000 | +0.3% | 700,000 | 0.0% | 0.18% | -9.6% | |
| TLGA | TLG Acquisition One Corpequity | $6,812,000 | -1.2% | 700,120 | 0.0% | 0.18% | -11.4% | |
| ERES | East Resources Acquisition Corpequity | $6,776,000 | +0.3% | 686,494 | 0.0% | 0.18% | -10.2% | |
| TWNI | Tailwind International Acquisition Corp.equity | $6,724,000 | +0.5% | 689,674 | 0.0% | 0.18% | -9.7% | |
| NRAC | Noble Rock Acquisition Corpequity | $6,577,000 | 0.0% | 677,381 | 0.0% | 0.17% | -9.9% | |
| HPX | HPX Corpequity | $6,416,000 | +0.3% | 650,000 | 0.0% | 0.17% | -9.7% | |
| COOL | Corner Growth Acquisition Corpequity | $6,410,000 | +0.4% | 654,049 | 0.0% | 0.17% | -9.7% | |
| SRSA | Sarissa Capital Acquisition Corpequity | $6,418,000 | -0.7% | 655,541 | 0.0% | 0.17% | -10.6% | |
| MIT | Mason Industrial Technology Incequity | $6,375,000 | +0.2% | 653,200 | 0.0% | 0.17% | -9.7% | |
| COVA | COVA Acquisition Corpequity | $6,350,000 | +0.1% | 650,654 | 0.0% | 0.17% | -10.3% | |
| SCOB | ScION Tech Growth IIequity | $6,325,000 | -0.2% | 650,000 | 0.0% | 0.17% | -9.8% | |
| MON | Monument Circle Acquisition Corp.equity | $6,344,000 | 0.0% | 650,000 | 0.0% | 0.17% | -10.3% | |
| GOAC | GO Acquisition Corp.equity | $6,354,000 | +0.3% | 645,698 | 0.0% | 0.17% | -9.8% | |
| GFX | Golden Falcon Acquisition Corp.equity | $6,357,000 | +0.3% | 650,000 | 0.0% | 0.17% | -9.8% | |
| ASPC | Alpha Capital Acquisition Co.equity | $6,234,000 | +1.3% | 632,210 | 0.0% | 0.16% | -8.9% | |
| HIGA | HIG Acquisition Corpequity | $6,211,000 | +0.1% | 635,071 | 0.0% | 0.16% | -9.9% | |
| ITHX | ITHAX Acquisition Corpequity | $6,122,000 | +0.7% | 623,414 | 0.0% | 0.16% | -9.6% | |
| PRPB | CC Neuberger Principal Holdings IIequity | $5,940,000 | +0.8% | 600,000 | 0.0% | 0.16% | -8.8% | |
| MBAC | M3-Brigade Acquisition II Corpequity | $5,946,000 | 0.0% | 600,000 | 0.0% | 0.16% | -9.8% | |
| ISLE | Isleworth Healthcare Acquisition Corpequity | $5,904,000 | +0.1% | 600,000 | 0.0% | 0.16% | -9.9% | |
| SLCR | Silver Crest Acquisition Corporationequity | $5,886,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.5% | |
| PRPC | CC Neuberger Principal Holdings IIIequity | $5,876,000 | +1.1% | 594,780 | 0.0% | 0.15% | -8.9% | |
| CCAC | CITIC Capital Acquisition Corp.equity | $5,869,000 | +0.4% | 586,336 | 0.0% | 0.15% | -9.4% | |
| TMAC | The Music Acquisition Corpequity | $5,856,000 | +0.3% | 600,000 | 0.0% | 0.15% | -10.0% | |
| SWET | Athlon Acquisition Corpequity | $5,856,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.5% | |
| EPHY | Epiphany Technology Acquisition Corpequity | $5,856,000 | -0.1% | 600,000 | 0.0% | 0.15% | -10.5% | |
| DHCA | DHC Acquisition Corpequity | $5,838,000 | -0.4% | 600,000 | 0.0% | 0.15% | -10.5% | |
| OSTR | Oyster Enterprise Acquisition Corp.equity | $5,856,000 | +0.1% | 600,000 | 0.0% | 0.15% | -10.0% | |
| Graf Acquisition Corp. IVequity | $5,805,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.1% | ||
| TWLV | Twelve Seas Investment Co. IIequity | $5,820,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.6% | |
| MACA | Moringa Acquisition Corpequity | $5,645,000 | -0.2% | 583,200 | 0.0% | 0.15% | -10.3% | |
| EQD | Equity Distribution Acquisition Corp.equity | $5,592,000 | 0.0% | 569,491 | 0.0% | 0.15% | -10.4% | |
| JCIC | Jack Creek Investment Corpequity | $5,578,000 | +0.1% | 571,549 | 0.0% | 0.15% | -9.9% | |
| IPOF | Social Capital Hedosophia Holdings Corp. VIequity | $5,583,000 | +0.4% | 547,856 | 0.0% | 0.15% | -9.9% | |
| CPTK | Crown PropTech Acquisitionsequity | $5,445,000 | +1.5% | 550,000 | 0.0% | 0.14% | -8.3% | |
| FCAX | Fortress Capital Acquisition Corpequity | $5,414,000 | -0.2% | 554,680 | 0.0% | 0.14% | -10.1% | |
| CCV | Churchill Capital Corp Vequity | $5,403,000 | +0.6% | 549,076 | 0.0% | 0.14% | -9.6% | |
| TSPQ | TCW Special Purpose Acquisition Corpequity | $5,368,000 | -0.2% | 550,000 | 0.0% | 0.14% | -10.2% | |
| ANAC | Arctos NorthStar Acquisition Corpequity | $5,360,000 | -0.1% | 550,000 | 0.0% | 0.14% | -10.3% | |
| JOFF | JOFF Fintech Acquisition Corpequity | $5,363,000 | +0.8% | 550,000 | 0.0% | 0.14% | -9.7% | |
| HHLA | HH&L Acquisition Coequity | $5,352,000 | +0.1% | 550,000 | 0.0% | 0.14% | -10.3% | |
| DWIN | Delwinds Insurance Acquisition Corpequity | $5,325,000 | +0.5% | 537,341 | 0.0% | 0.14% | -9.7% | |
| OACB | Oaktree Acquisition Corp. IIequity | $5,321,000 | +0.8% | 538,547 | 0.0% | 0.14% | -9.7% | |
| PHIC | Population Health Investment Co., Inc.equity | $5,267,000 | +0.6% | 535,252 | 0.0% | 0.14% | -9.2% | |
| GPAC | Global Partner Acquisition Corp IIequity | $5,240,000 | +0.1% | 539,631 | 0.0% | 0.14% | -9.9% | |
| SSAA | Science Strategic Acquisition Corp Alphaequity | $5,202,000 | +0.4% | 533,524 | 0.0% | 0.14% | -9.9% | |
| LGV | Longview Acquisition Corp IIequity | $5,166,000 | -0.5% | 525,000 | 0.0% | 0.14% | -10.6% | |
| PMVC | PMV Consumer Acquisition Corp.equity | $5,141,000 | +0.2% | 522,940 | 0.0% | 0.14% | -9.4% | |
| GSQD | G Squared Ascend I Incequity | $5,166,000 | +0.2% | 522,828 | 0.0% | 0.14% | -10.0% | |
| DUNE | Dune Acquisition Corporationequity | $5,063,000 | 0.0% | 511,459 | 0.0% | 0.13% | -9.5% | |
| NAAC | North Atlantic Acquisition Corpequity | $5,094,000 | +0.6% | 518,757 | 0.0% | 0.13% | -9.5% | |
| NSTD | Northern Star Investment Corp IVequity | $5,087,000 | -0.6% | 522,271 | 0.0% | 0.13% | -10.7% | |
| CHAA | Catcha Investment Corpequity | $5,065,000 | +0.2% | 518,403 | 0.0% | 0.13% | -9.5% | |
| ADER | 26 Capital Acquisition Corpequity | $5,067,000 | +1.3% | 514,400 | 0.0% | 0.13% | -8.9% | |
| BSKY | Big Sky Growth Partners, Inc.equity | $5,030,000 | -0.7% | 518,008 | 0.0% | 0.13% | -10.2% | |
| CFFE | CF Acquisition Corp VIIIequity | $4,990,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.7% | |
| TACA | Trepont Acquisition Corp Iequity | $4,990,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.7% | |
| SCLE | Broadscale Acquisition Corpequity | $5,018,000 | +2.2% | 504,805 | 0.0% | 0.13% | -8.4% | |
| LHC | Leo Holdings Corp IIequity | $4,971,000 | +0.1% | 509,807 | 0.0% | 0.13% | -10.3% | |
| LHAA | Lerer Hippeau Acquisition Corpequity | $4,920,000 | +1.0% | 500,000 | 0.0% | 0.13% | -9.2% | |
| ETAC | E.Merge Technology Acquisition Corp.equity | $4,920,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.8% | |
| TCAC | Tuatara Capital Acquisition Corpequity | $4,935,000 | +1.4% | 500,000 | 0.0% | 0.13% | -9.2% | |
| CONX | Conx Corpequity | $4,910,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.8% | |
| PTOC | Pine Technology Acquisition Corpequity | $4,925,000 | +2.1% | 500,000 | 0.0% | 0.13% | -7.9% | |
| TMKR | Tastemaker Acquisition Corpequity | $4,945,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.8% | |
| FLME | Flame Acquisition Corpequity | $4,911,000 | 0.0% | 505,200 | 0.0% | 0.13% | -9.8% | |
| ASAX | Astrea Acquisition Corpequity | $4,940,000 | -0.8% | 500,000 | 0.0% | 0.13% | -11.0% | |
| VAQC | Vector Acquisition Corp. IIequity | $4,885,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
| ATVC | Tribe Capital Growth Corp Iequity | $4,889,000 | +0.7% | 499,900 | 0.0% | 0.13% | -9.2% | |
| HYAC | Haymaker Acquisition Corp IIIequity | $4,900,000 | +0.7% | 500,000 | 0.0% | 0.13% | -9.9% | |
| CLRM | Clarim Acquisition Corpequity | $4,885,000 | 0.0% | 500,000 | 0.0% | 0.13% | -9.9% | |
| NDAC | NightDragon Acquisition Corpequity | $4,875,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
| ANZU | Anzu Special Acquisition Corp Iequity | $4,870,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.2% | |
| MDH | MDH Acquisition Corpequity | $4,900,000 | -0.5% | 500,000 | 0.0% | 0.13% | -10.5% | |
| FTPA | FTAC Parnassus Acquisition Corpequity | $4,898,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.9% | |
| DHHC | DiamondHead Holdings Corpequity | $4,870,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.2% | |
| LEGA | Lead Edge Growth Oppurtunities, Ltd.equity | $4,880,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.2% | |
| WPCB | Warburg Pincus Capital Corp I-Bequity | $4,880,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
| SPGS | Simon Property Group Acquisition Holdings Inc.equity | $4,870,000 | -0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
| SLAC | Social Leverage Acquisition Corp Iequity | $4,905,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
| DHBC | DHB Capital Corpequity | $4,875,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.2% | |
| KAII | Kismet Acquisition Two Corpequity | $4,875,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.2% | |
| KLAQ | KL Acquisition Corpequity | $4,894,000 | 0.0% | 500,956 | 0.0% | 0.13% | -9.9% | |
| COLI | Colicity Incequity | $4,875,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
| KRNL | Kernel Group Holdings Incequity | $4,875,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
| FTEV | Fintech Evolution Acquisition Groupequity | $4,860,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
| KIII | Kismet Acquisition Three Corpequity | $4,845,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
| CPUH | Compute Health Acquisition Corpequity | $4,865,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
| DTOC | Digital Transformation Opportunities Corpequity | $4,863,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
| CLAA | Colonnade Acquisition Corp. IIequity | $4,855,000 | -0.7% | 500,000 | 0.0% | 0.13% | -10.6% | |
| Catalyst Partners Acquisition Corpequity | $4,868,000 | +0.1% | 499,824 | 0.0% | 0.13% | -10.6% | ||
| POND | Angel Pond Holdings Corpequity | $4,835,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
| AGGR | Agile Growth Corpequity | $4,853,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
| VELO | Velocity Acquisition Corpequity | $4,863,000 | -1.4% | 500,000 | 0.0% | 0.13% | -11.2% | |
| ITQ | Itiquira Acquisition Corpequity | $4,860,000 | -0.3% | 500,000 | 0.0% | 0.13% | -10.6% | |
| PDOT | Peridot Acquisition Corp IIequity | $4,865,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
| TZPS | TZP Strategies Acquisition Corp.equity | $4,868,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
| ARRW | Arrowroot Acquisition Corpequity | $4,850,000 | +0.0% | 500,000 | 0.0% | 0.13% | -9.9% | |
| FRW | PWP Forward Acquisition Corp Iequity | $4,855,000 | +0.9% | 500,000 | 0.0% | 0.13% | -9.3% | |
| NSTB | Northern Star Investment Corp IIequity | $4,850,000 | -2.3% | 500,000 | 0.0% | 0.13% | -11.8% | |
| CPSR | Capstar Special Purpose Acquisition Corp.equity | $4,823,000 | +0.4% | 484,249 | 0.0% | 0.13% | -10.0% | |
| NSTC | Northern Star Investment Corp IIIequity | $4,819,000 | +0.1% | 494,300 | 0.0% | 0.13% | -10.0% | |
| DNZ | D and Z Media Acquisition Corpequity | $4,728,000 | +0.2% | 484,900 | 0.0% | 0.12% | -9.5% | |
| GSAQ | Global Synergy Acquisition Corpequity | $4,741,000 | +0.5% | 481,553 | 0.0% | 0.12% | -9.5% | |
| ASAQ | Atlantic Avenue Acquisition Coequity | $4,655,000 | 0.0% | 475,000 | 0.0% | 0.12% | -9.6% | |
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,640,000 | +0.7% | 473,479 | 0.0% | 0.12% | -9.0% | |
| DLCA | Deep Lake Capital Acquisition Corpequity | $4,603,000 | +0.4% | 470,700 | 0.0% | 0.12% | -9.0% | |
| PIPP | Pine Island Acquisition Corpequity | $4,614,000 | +1.0% | 467,992 | 0.0% | 0.12% | -9.0% | |
| FRXB | Forest Road Acquisition Corp IIequity | $4,495,000 | -0.2% | 461,975 | 0.0% | 0.12% | -9.9% | |
| VCKA | Vickers Vantage Corp Iequity | $4,518,000 | +0.3% | 450,000 | 0.0% | 0.12% | -9.9% | |
| CAS | Cascade Acquisition Corp.equity | $4,473,000 | -0.3% | 450,000 | 0.0% | 0.12% | -10.7% | |
| AMPI | Advanced Merger Partners Incequity | $4,376,000 | +0.3% | 450,000 | 0.0% | 0.12% | -9.4% | |
| ACII | Atlas Crest Investment Corp. IIequity | $4,378,000 | -0.3% | 449,900 | 0.0% | 0.12% | -10.2% | |
| APGB | Apollo Strategic Growth Capital IIequity | $4,401,000 | +0.1% | 450,000 | 0.0% | 0.12% | -10.2% | |
| RXR Acquisition Corpequity | $4,410,000 | +0.3% | 452,300 | 0.0% | 0.12% | -10.2% | ||
| ARBG | Aequi Acquisition Corp.equity | $4,406,000 | +0.4% | 450,000 | 0.0% | 0.12% | -10.2% | |
| EQHA | EQ Health Acquisition Corpequity | $4,370,000 | -0.6% | 450,000 | 0.0% | 0.11% | -10.9% | |
| TRCA | Twin Ridge Capital Acquisition Corpequity | $4,366,000 | -0.1% | 450,600 | 0.0% | 0.11% | -10.2% | |
| LNFA | L&F Acquisition Corpequity | $4,363,000 | +0.3% | 434,990 | 0.0% | 0.11% | -10.2% | |
| CLAS | Class Acceleration Corpequity | $4,370,000 | -0.1% | 450,000 | 0.0% | 0.11% | -10.2% | |
| ZWRK | Z-Work Acquisition Corpequity | $4,357,000 | 0.0% | 447,299 | 0.0% | 0.11% | -10.2% | |
| ALTU | Altitude Acquisition Corpequity | $4,371,000 | +0.6% | 441,468 | 0.0% | 0.11% | -9.5% | |
| VII | 7GC & Co Holdings Incequity | $4,332,000 | +0.3% | 443,857 | 0.0% | 0.11% | -10.3% | |
| OCA | Omnichannel Acquisition Corp.equity | $4,258,000 | +0.5% | 427,980 | 0.0% | 0.11% | -8.9% | |
| LJAQ | LightJump Acquisition Corpequity | $4,240,000 | +0.1% | 430,000 | 0.0% | 0.11% | -9.8% | |
| HCCC | Healthcare Capital Corpequity | $4,235,000 | -0.4% | 431,297 | 0.0% | 0.11% | -10.5% | |
| GHAC | Gaming & Hospitality Acquisition Corpequity | $4,137,000 | -0.7% | 425,000 | 0.0% | 0.11% | -10.7% | |
| BITE | Bite Acquisition Corpequity | $4,131,000 | -0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
| PUCK | Goal Acquisitions Corp.equity | $4,135,000 | +0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
| PUCKW | Goal Acquisitions Corp.warrant | $4,135,000 | +0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
| EPWR | Empowerment & Inclusion Capital I Corpequity | $4,085,000 | -0.4% | 419,389 | 0.0% | 0.11% | -10.1% | |
| MTAC | MedTech Acquisition Corporationequity | $4,087,000 | -0.5% | 413,687 | 0.0% | 0.11% | -10.8% | |
| BIOT | Biotech Acquisition Companyequity | $3,994,000 | +1.0% | 405,900 | 0.0% | 0.10% | -8.7% | |
| KINZW | KINS Technology Group Incwarrant | $3,994,000 | +0.5% | 399,950 | 0.0% | 0.10% | -9.5% | |
| GLSPT | Global SPAC Partners Coequity | $4,000,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.5% | |
| LFTR | Lefteris Acquisition Corpequity | $4,018,000 | +0.1% | 410,000 | 0.0% | 0.10% | -10.3% | |
| TSIB | Tishman Speyer Innovation Corp IIequity | $4,009,000 | -0.5% | 411,144 | 0.0% | 0.10% | -10.3% | |
| CSTA | Constellation Acquisition Corp Iequity | $3,969,000 | 0.0% | 406,700 | 0.0% | 0.10% | -10.3% | |
| Corner Growth Acquisition Corp 2equity | $3,958,000 | +0.3% | 400,000 | 0.0% | 0.10% | -9.6% | ||
| FTAA | FTAC Athena Acquisition Corpequity | $3,968,000 | +0.4% | 400,000 | 0.0% | 0.10% | -9.6% | |
| AVAN | Avanti Acquisition Corpequity | $3,983,000 | +0.3% | 405,560 | 0.0% | 0.10% | -10.3% | |
| WARR | Warrior Technologies Acquisition Coequity | $3,960,000 | +0.2% | 402,800 | 0.0% | 0.10% | -9.6% | |
| HTPA | Highland Transcend Partners I Corpequity | $3,968,000 | 0.0% | 400,000 | 0.0% | 0.10% | -9.6% | |
| SCOA | ScION Tech Growth Iequity | $3,982,000 | +0.3% | 408,000 | 0.0% | 0.10% | -10.3% | |
| IGACW | IG Acquisition Corp.warrant | $3,924,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
| BLTS | Bright Lights Acquisition Corpequity | $3,940,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
| KAIR | Kairos Acquisition Corp.equity | $3,916,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
| BOAS | BOA Acquisition Corpequity | $3,932,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
| Williams Rowland Acquisition Corpequity | $3,948,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.4% | ||
| IIII | Insu Acquisition Corp. IIIequity | $3,920,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
| WPCA | Warburg Pincus Capital Corp I-Aequity | $3,920,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
| EACPW | Edify Acquisition Corpwarrant | $3,908,000 | 0.0% | 400,000 | 0.0% | 0.10% | -10.5% | |
| IPVI | InterPrivate IV InfraTech Partners Incequity | $3,904,000 | +0.7% | 400,000 | 0.0% | 0.10% | -9.7% | |
| SBII | Sandbridge X2 Corpequity | $3,892,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.7% | |
| PICC | Pivotal Acquisition Corp IIIequity | $3,896,000 | 0.0% | 400,000 | 0.0% | 0.10% | -9.7% | |
| CLIM | Climate Real Impact Solutions II Acquisition Corpequity | $3,904,000 | -0.2% | 400,000 | 0.0% | 0.10% | -10.5% | |
| ACQR | Independence Holdings Corpequity | $3,888,000 | -0.5% | 400,000 | 0.0% | 0.10% | -10.5% | |
| ESM | ESM Acquisition Corpequity | $3,888,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.5% | |
| AAQC | Accelerate Acquisition Corpequity | $3,888,000 | -0.1% | 400,000 | 0.0% | 0.10% | -9.7% | |
| FVIV | Fortress Value Acquisition Corp IVequity | $3,900,000 | +0.1% | 400,000 | 0.0% | 0.10% | -9.7% | |
| TETC | Tech and Energy Transition Corpequity | $3,888,000 | -0.5% | 400,000 | 0.0% | 0.10% | -10.5% | |
| AFAQ | AF Acquisition Corpequity | $3,888,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.7% | |
| VHAQ | Viveon Health Acquisition Corpequity | $3,882,000 | +0.3% | 387,410 | 0.0% | 0.10% | -9.7% | |
| PGRW | Progress Acquisition Corpequity | $3,900,000 | -0.6% | 400,000 | 0.0% | 0.10% | -10.5% | |
| Skydeck Acquisition Corpequity | $3,890,000 | +0.6% | 400,000 | 0.0% | 0.10% | -9.7% | ||
| PSAG | Property Solutions Acquisition Corp IIequity | $3,884,000 | +0.4% | 400,000 | 0.0% | 0.10% | -9.7% | |
| Zimmer Energy Transition Acquisition Corpequity | $3,876,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.6% | ||
| OHPA | Orion Acquisition Corpequity | $3,752,000 | +0.8% | 383,649 | 0.0% | 0.10% | -9.3% | |
| OCAX | OCA Acquisition Corpequity | $3,716,000 | +0.2% | 374,600 | 0.0% | 0.10% | -10.2% | |
| SLAM | Slam Corpequity | $3,688,000 | -0.3% | 379,456 | 0.0% | 0.10% | -10.2% | |
| SPTK | SportsTek Acquisition Corpequity | $3,664,000 | +0.2% | 375,000 | 0.0% | 0.10% | -9.4% | |
| GigInternational1, Inc.warrant | $3,650,000 | +0.6% | 367,600 | 0.0% | 0.10% | -9.4% | ||
| GSEV | Gores Holdings VII, Inc.equity | $3,619,000 | -0.7% | 370,000 | 0.0% | 0.10% | -10.4% | |
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,631,000 | +1.5% | 367,500 | 0.0% | 0.10% | -8.7% | |
| OEPW | One Equity Partners Open Water I Corpequity | $3,639,000 | +0.1% | 373,596 | 0.0% | 0.10% | -10.4% | |
| VTAQ | Ventoux CCM Acquisition Corp.equity | $3,608,000 | +0.1% | 360,403 | 0.0% | 0.09% | -10.5% | |
| LCA | Lancadia Holdings IV Inc.equity | $3,502,000 | -0.1% | 359,950 | 0.0% | 0.09% | -9.8% | |
| EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,506,000 | +0.3% | 350,062 | 0.0% | 0.09% | -9.8% | |
| HCII | Hudson Executive Investment Corp IIequity | $3,509,000 | +0.3% | 358,774 | 0.0% | 0.09% | -9.8% | |
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,474,000 | -0.3% | 356,640 | 0.0% | 0.09% | -9.9% | |
| GMBT | Queen's Gambit Growth Capitalequity | $3,473,000 | +0.3% | 350,856 | 0.0% | 0.09% | -9.9% | |
| VPCB | VPC Impact Acquisition Holdings IIequity | $3,437,000 | -0.3% | 350,000 | 0.0% | 0.09% | -10.0% | |
| TWND | Tailwind Acquisition Corp.equity | $3,452,000 | +0.6% | 350,769 | 0.0% | 0.09% | -10.0% | |
| AEAC | Authentic Equity Acquisition Corpequity | $3,440,000 | +0.6% | 352,474 | 0.0% | 0.09% | -9.1% | |
| RMGC | RMG Acquisition Corp IIIequity | $3,420,000 | +0.4% | 350,000 | 0.0% | 0.09% | -9.1% | |
| VGII | Virgin Group Acquisition Corp. IIequity | $3,455,000 | +1.6% | 350,000 | 0.0% | 0.09% | -9.1% | |
| SCAQ | Stratim Cloud Acquisition Corpequity | $3,399,000 | -0.3% | 350,000 | 0.0% | 0.09% | -10.1% | |
| EVOJ | Evo Acquisition Corpequity | $3,395,000 | +0.1% | 350,000 | 0.0% | 0.09% | -10.1% | |
| STRE | Supernova Partners Acquisition Co III Ltdequity | $3,355,000 | -0.3% | 344,855 | 0.0% | 0.09% | -10.2% | |
| AKIC | Sports Ventures Acquisition Corp.equity | $3,267,000 | +0.1% | 334,731 | 0.0% | 0.09% | -9.5% | |
| IPVF | InterPrivate III Financial Partners Incequity | $3,270,000 | +0.0% | 330,000 | 0.0% | 0.09% | -9.5% | |
| PLMI | Plum Acquisition Corp Iequity | $3,301,000 | -0.1% | 340,000 | 0.0% | 0.09% | -10.4% | |
| NXU | Novus Capital Corp IIequity | $3,218,000 | 0.0% | 325,000 | 0.0% | 0.08% | -10.6% | |
| GCACW | Growth Capital Acquisition Corpwarrant | $3,178,000 | +0.5% | 320,000 | 0.0% | 0.08% | -9.8% | |
| COVAW | COVA Acquisition Corpwarrant | $3,172,000 | +0.1% | 325,000 | 0.0% | 0.08% | -9.8% | |
| PFDR | Pathfinder Acquisition Corpequity | $3,169,000 | -1.8% | 326,686 | 0.0% | 0.08% | -11.7% | |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,172,000 | 0.0% | 325,000 | 0.0% | 0.08% | -9.8% | |
| ASPCW | Alpha Capital Acquisition Co.warrant | $3,117,000 | +1.3% | 316,105 | 0.0% | 0.08% | -8.9% | |
| POW | Powered Brandsequity | $3,091,000 | 0.0% | 315,680 | 0.0% | 0.08% | -10.0% | |
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,063,000 | +1.2% | 300,000 | 0.0% | 0.08% | -9.1% | |
| BREZ | Breeze Holdings Acquisition Corp.equity | $3,063,000 | +1.2% | 300,000 | 0.0% | 0.08% | -9.1% | |
| ITHXW | ITHAX Acquisition Corpwarrant | $3,061,000 | +0.7% | 311,707 | 0.0% | 0.08% | -9.1% | |
| BTAQ | Burgundy Technology Acquisition Corporationequity | $3,003,000 | +0.6% | 300,000 | 0.0% | 0.08% | -9.2% | |
| KAHC | KKR Acquisition Holdings I Corpequity | $3,009,000 | -0.1% | 308,910 | 0.0% | 0.08% | -10.2% | |
| TCVA | TCV Acquisition Corpequity | $3,024,000 | +0.6% | 306,707 | 0.0% | 0.08% | -9.2% | |
| GXII | GX Acquisition Corp IIequity | $2,979,000 | +0.3% | 307,280 | 0.0% | 0.08% | -9.3% | |
| ATSPT | Archimedes Tech SPAC Partners Coequity | $2,963,000 | +1.0% | 300,000 | 0.0% | 0.08% | -8.2% | |
| SPAQ | Spartan Acquisition Corp IIIequity | $2,961,000 | -0.1% | 300,000 | 0.0% | 0.08% | -9.3% | |
| TWNT | Tailwind Two Acquisition Corp.equity | $2,967,000 | +1.6% | 300,000 | 0.0% | 0.08% | -8.2% | |
| FMAC | FirstMark Horizon Acquisition Corp.equity | $2,967,000 | +0.9% | 300,000 | 0.0% | 0.08% | -9.3% | |
| GTPB | Gores Technology Partners II Incequity | $2,970,000 | +1.1% | 300,000 | 0.0% | 0.08% | -9.3% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,928,000 | +0.1% | 300,000 | 0.0% | 0.08% | -9.4% | |
| CFIVW | CF Acquisition Corp IVwarrant | $2,940,000 | +0.7% | 299,999 | 0.0% | 0.08% | -9.4% | |
| ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,952,000 | +0.1% | 300,000 | 0.0% | 0.08% | -10.5% | |
| ATAQ | Altimar Acquisition Corp IIIequity | $2,928,000 | +0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
| Thunder Bridge Capital Partners IV, Inc.equity | $2,928,000 | +0.6% | 300,000 | 0.0% | 0.08% | -9.4% | ||
| SLCRW | Silver Crest Acquisition Corporationwarrant | $2,943,000 | -0.2% | 300,000 | 0.0% | 0.08% | -10.5% | |
| LVRA | Levere Holdings Corpequity | $2,922,000 | -0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
| ROSS | Ross Acquisition Corp IIequity | $2,928,000 | +0.7% | 300,000 | 0.0% | 0.08% | -9.4% | |
| SDAC | Sustainable Development Acquisition I Corpequity | $2,933,000 | -0.2% | 301,145 | 0.0% | 0.08% | -10.5% | |
| SWETW | Athlon Acquisition Corpwarrant | $2,928,000 | -0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
| RCLF | Rosecliff Acquisition Corp Iequity | $2,943,000 | +1.0% | 300,000 | 0.0% | 0.08% | -9.4% | |
| DISA | Disruptive Acquisition Corp Iequity | $2,940,000 | +0.9% | 300,000 | 0.0% | 0.08% | -9.4% | |
| XPOA | DPCM Capital Incequity | $2,925,000 | +0.5% | 297,856 | 0.0% | 0.08% | -9.4% | |
| TMACWS | The Music Acquisition Corpwarrant | $2,928,000 | +0.3% | 300,000 | 0.0% | 0.08% | -9.4% | |
| IPVA | Interprivate II Acquisition Corp.equity | $2,910,000 | -0.8% | 300,000 | 0.0% | 0.08% | -10.6% | |
| IBER | Ibere Pharmaceuticalsequity | $2,910,000 | +0.1% | 300,000 | 0.0% | 0.08% | -10.6% | |
| Logistics Innovation Technologies Corpequity | $2,910,000 | -0.3% | 300,300 | 0.0% | 0.08% | -10.6% | ||
| BGSX | Build Acquisition Corpequity | $2,921,000 | +0.5% | 300,000 | 0.0% | 0.08% | -10.6% | |
| LCAA | L Catterton Asia Acquisition Corpequity | $2,915,000 | -0.1% | 300,000 | 0.0% | 0.08% | -10.6% | |
| GAMC | Golden Arrow Merger Corpequity | $2,904,000 | -1.0% | 300,000 | 0.0% | 0.08% | -10.6% | |
| ERESW | East Resources Acquisition Corpwarrant | $2,913,000 | +0.3% | 295,187 | 0.0% | 0.08% | -10.6% | |
| SPKB | Silver Spike Acquisition Corp. IIequity | $2,916,000 | -0.8% | 300,000 | 0.0% | 0.08% | -11.6% | |
| Acropolis Infrastructure Acquisition Corp.equity | $2,919,000 | +0.2% | 300,000 | 0.0% | 0.08% | -10.6% | ||
| FZT | FAST Acquisition Corp. IIequity | $2,916,000 | +0.2% | 300,000 | 0.0% | 0.08% | -10.6% | |
| ABGI | ABG Acquisition Corp Iequity | $2,867,000 | +0.4% | 293,112 | 0.0% | 0.08% | -9.6% | |
| PMGMW | Priveterra Acquisition Corpwarrant | $2,807,000 | -0.2% | 288,829 | 0.0% | 0.07% | -9.8% | |
| MACAW | Moringa Acquisition Corpwarrant | $2,823,000 | -0.2% | 291,599 | 0.0% | 0.07% | -9.8% | |
| JCICW | Jack Creek Investment Corpwarrant | $2,789,000 | +0.1% | 285,774 | 0.0% | 0.07% | -9.9% | |
| FSNBWS | Fusion Acquisition Corp IIwarrant | $2,748,000 | -0.1% | 283,332 | 0.0% | 0.07% | -10.0% | |
| BLUAWS | BlueRiver Acquisition Corpwarrant | $2,754,000 | -0.3% | 283,333 | 0.0% | 0.07% | -10.0% | |
| HHLAWS | HH&L Acquisition Cowarrant | $2,676,000 | +0.1% | 275,000 | 0.0% | 0.07% | -10.3% | |
| FSSI | Fortistar Sustainable Solutions Corpequity | $2,670,000 | -0.6% | 275,000 | 0.0% | 0.07% | -10.3% | |
| PROSPECT CAPITAL CORPconvertible issue | $2,687,000 | -1.3% | 2,660,000 | 0.0% | 0.07% | -11.4% | ||
| FACT | Freedom Acquisition I Corpequity | $2,543,000 | -0.6% | 262,662 | 0.0% | 0.07% | -9.5% | |
| PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,568,000 | +0.2% | 261,269 | 0.0% | 0.07% | -10.7% | |
| LCAP | Lionheart Acquisition Corp IIequity | $2,575,000 | +0.5% | 258,510 | 0.0% | 0.07% | -10.7% | |
| IACC | ION Acquisition Corp 3 Ltdequity | $2,515,000 | +0.1% | 257,143 | 0.0% | 0.07% | -9.6% | |
| OTRA | OTR Acquisition Corpequity | $2,533,000 | +0.5% | 250,000 | 0.0% | 0.07% | -9.6% | |
| MAQC | Maquia Capital Acquisition Corporationequity | $2,510,000 | +0.3% | 250,000 | 0.0% | 0.07% | -9.6% | |
| ADERW | 26 Capital Acquisition Corpwarrant | $2,533,000 | +1.3% | 257,200 | 0.0% | 0.07% | -9.6% | |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,510,000 | 0.0% | 250,000 | 0.0% | 0.07% | -9.6% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,510,000 | 0.0% | 250,000 | 0.0% | 0.07% | -9.6% | |
| TCACW | Tuatara Capital Acquisition Corpwarrant | $2,468,000 | +1.4% | 250,000 | 0.0% | 0.06% | -8.5% | |
| TACAWS | Trepont Acquisition Corp Iwarrant | $2,495,000 | +0.1% | 250,000 | 0.0% | 0.06% | -11.0% | |
| YTPG | TPG Pace Beneficial II Corpequity | $2,471,000 | -0.2% | 252,150 | 0.0% | 0.06% | -9.7% | |
| StoneBridge Acquisition Corpequity | $2,468,000 | -0.4% | 250,000 | 0.0% | 0.06% | -9.7% | ||
| ASAXW | Astrea Acquisition Corpwarrant | $2,470,000 | -0.8% | 250,000 | 0.0% | 0.06% | -9.7% | |
| JATT Acquisition Corp.equity | $2,468,000 | +0.5% | 250,000 | 0.0% | 0.06% | -8.5% | ||
| DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,478,000 | +0.5% | 250,000 | 0.0% | 0.06% | -9.7% | |
| DUNEW | Dune Acquisition Corporationwarrant | $2,475,000 | 0.0% | 250,000 | 0.0% | 0.06% | -9.7% | |
| TMKRW | Tastemaker Acquisition Corpwarrant | $2,473,000 | +0.3% | 250,000 | 0.0% | 0.06% | -9.7% | |
| CRZN | Corazon Capital V838 Monoceros Corpequity | $2,446,000 | +0.6% | 250,000 | 0.0% | 0.06% | -9.9% | |
| VYGG | Vy Global Growthequity | $2,453,000 | 0.0% | 250,000 | 0.0% | 0.06% | -9.9% | |
| FSRX | FinServ Acquisition Corp IIequity | $2,440,000 | -0.1% | 250,986 | 0.0% | 0.06% | -9.9% | |
| ARRWW | Arrowroot Acquisition Corpwarrant | $2,425,000 | +0.0% | 250,000 | 0.0% | 0.06% | -9.9% | |
| PRSR | Prospector Capital Corpequity | $2,435,000 | -0.2% | 250,000 | 0.0% | 0.06% | -9.9% | |
| MACCWS | Mission Advancement Corpwarrant | $2,433,000 | +0.1% | 250,000 | 0.0% | 0.06% | -9.9% | |
| ITQRW | Itiquira Acquisition Corpwarrant | $2,430,000 | -0.3% | 250,000 | 0.0% | 0.06% | -9.9% | |
| G Squared Ascend II Incequity | $2,440,000 | -0.2% | 250,000 | 0.0% | 0.06% | -9.9% | ||
| ADRAWS | Adara Acquisition Corpwarrant | $2,438,000 | -0.5% | 250,000 | 0.0% | 0.06% | -9.9% | |
| KRNLW | Kernel Group Holdings Incwarrant | $2,438,000 | +0.1% | 250,000 | 0.0% | 0.06% | -9.9% | |
| TWOA | two of Californiaequity | $2,455,000 | -0.6% | 252,356 | 0.0% | 0.06% | -11.1% | |
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,450,000 | +0.3% | 249,999 | 0.0% | 0.06% | -9.9% | |
| PCPC | Periphas Capital Partnering Corpequity | $2,456,000 | +0.1% | 100,796 | 0.0% | 0.06% | -9.9% | |
| MDHWS | MDH Acquisition Corpwarrant | $2,450,000 | -0.5% | 250,000 | 0.0% | 0.06% | -11.1% | |
| FLMEWS | Flame Acquisition Corpwarrant | $2,455,000 | 0.0% | 252,600 | 0.0% | 0.06% | -9.9% | |
| FLAC | Frazier Lifesciences Acquisition Corpequity | $2,438,000 | -0.4% | 250,000 | 0.0% | 0.06% | -9.9% | |
| FINMW | Marlin Technology Corpwarrant | $2,440,000 | 0.0% | 249,999 | 0.0% | 0.06% | -9.9% | |
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,445,000 | +0.3% | 250,000 | 0.0% | 0.06% | -9.9% | |
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,444,000 | -0.2% | 249,999 | 0.0% | 0.06% | -9.9% | |
| KWAC | Kingswood Acquisition Corpequity | $2,398,000 | +0.1% | 237,393 | 0.0% | 0.06% | -10.0% | |
| AGAC | African Gold Acquisition Corp.equity | $2,420,000 | -0.4% | 250,000 | 0.0% | 0.06% | -11.3% | |
| GSAQW | Global Synergy Acquisition Corpwarrant | $2,370,000 | +0.4% | 240,776 | 0.0% | 0.06% | -10.1% | |
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,328,000 | 0.0% | 237,500 | 0.0% | 0.06% | -10.3% | |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,320,000 | +0.7% | 236,739 | 0.0% | 0.06% | -9.0% | |
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,302,000 | +0.4% | 235,350 | 0.0% | 0.06% | -10.4% | |
| PIAIWS | Prime Impact Acquisition Iwarrant | $2,296,000 | +0.2% | 233,333 | 0.0% | 0.06% | -10.4% | |
| DSAC | Duddell Street Acquisition Corpequity | $2,290,000 | +1.3% | 230,829 | 0.0% | 0.06% | -9.1% | |
| PNTMWS | Pontem Corpwarrant | $2,287,000 | +0.9% | 233,333 | 0.0% | 0.06% | -9.1% | |
| CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,253,000 | +0.1% | 229,199 | 0.0% | 0.06% | -10.6% | |
| CASWS | Cascade Acquisition Corp.warrant | $2,237,000 | -0.3% | 225,000 | 0.0% | 0.06% | -9.2% | |
| JYAC | Jiya Acquisition Corpequity | $2,248,000 | +0.2% | 230,114 | 0.0% | 0.06% | -9.2% | |
| TWNIWS | Tailwind International Acquisition Corp.warrant | $2,241,000 | +0.5% | 229,890 | 0.0% | 0.06% | -9.2% | |
| TLGAWS | TLG Acquisition One Corpwarrant | $2,271,000 | -1.2% | 233,372 | 0.0% | 0.06% | -11.9% | |
| VCKAW | Vickers Vantage Corp Iwarrant | $2,259,000 | +0.3% | 225,000 | 0.0% | 0.06% | -10.6% | |
| AACWS | Ares Acquisition Corpwarrant | $2,231,000 | -0.4% | 230,000 | 0.0% | 0.06% | -10.8% | |
| LDHA | LDH Growth Corp Iequity | $2,210,000 | +0.9% | 225,039 | 0.0% | 0.06% | -9.4% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,192,000 | 0.0% | 225,792 | 0.0% | 0.06% | -10.9% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,185,000 | -0.6% | 225,000 | 0.0% | 0.06% | -10.9% | |
| CLASWS | Class Acceleration Corpwarrant | $2,185,000 | -0.1% | 225,000 | 0.0% | 0.06% | -10.9% | |
| JWSMWS | Jaws Mustang Acquisition Corpwarrant | $2,194,000 | -0.1% | 225,000 | 0.0% | 0.06% | -10.9% | |
| BRIV | B. Riley Principal 250 Merger Corp.equity | $2,192,000 | +0.6% | 225,000 | 0.0% | 0.06% | -9.5% | |
| GTPA | Gores Technology Partners Incequity | $2,150,000 | +0.1% | 218,703 | 0.0% | 0.06% | -11.1% | |
| ACKIW | Ackrell SPAC Partners I Co.warrant | $2,137,000 | +1.0% | 210,743 | 0.0% | 0.06% | -9.7% | |
| LJAQW | LightJump Acquisition Corpwarrant | $2,120,000 | +0.1% | 215,000 | 0.0% | 0.06% | -9.7% | |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,122,000 | -0.7% | 216,766 | 0.0% | 0.06% | -9.7% | |
| COOLW | Corner Growth Acquisition Corpwarrant | $2,137,000 | +0.4% | 218,015 | 0.0% | 0.06% | -9.7% | |
| MITWS | Mason Industrial Technology Incwarrant | $2,125,000 | +0.2% | 217,732 | 0.0% | 0.06% | -9.7% | |
| OSI | Osiris Acquisition Corp.equity | $2,094,000 | -1.4% | 216,285 | 0.0% | 0.06% | -11.3% | |
| SCOBW | ScION Tech Growth IIwarrant | $2,108,000 | -0.2% | 216,665 | 0.0% | 0.06% | -9.8% | |
| HCCCW | Healthcare Capital Corpwarrant | $2,118,000 | -0.4% | 215,648 | 0.0% | 0.06% | -11.3% | |
| GOACWS | GO Acquisition Corp.warrant | $2,116,000 | +0.3% | 215,001 | 0.0% | 0.06% | -9.8% | |
| GNAC | Group Nine Acquisition Corpequity | $2,083,000 | +0.1% | 213,596 | 0.0% | 0.06% | -9.8% | |
| BITEWS | Bite Acquisition Corpwarrant | $2,066,000 | -0.1% | 212,500 | 0.0% | 0.05% | -10.0% | |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,042,000 | -0.4% | 209,694 | 0.0% | 0.05% | -11.7% | |
| DKDCW | Data Knights Acquisition Corp.warrant | $2,020,000 | +0.5% | 200,000 | 0.0% | 0.05% | -8.6% | |
| YSACW | Yellowstone Acquisition Cowarrant | $2,034,000 | +0.2% | 200,000 | 0.0% | 0.05% | -10.2% | |
| DKDCA | Data Knights Acquisition Corp.equity | $2,020,000 | +0.5% | 200,000 | 0.0% | 0.05% | -8.6% | |
| LNFAWS | L&F Acquisition Corpwarrant | $2,025,000 | +0.3% | 201,862 | 0.0% | 0.05% | -10.2% | |
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $1,996,000 | +0.7% | 204,332 | 0.0% | 0.05% | -10.3% | |
| WARRWS | Warrior Technologies Acquisition Cowarrant | $1,980,000 | +0.2% | 201,400 | 0.0% | 0.05% | -10.3% | |
| Williams Rowland Acquisition Corpwarrant | $1,974,000 | -0.4% | 200,000 | 0.0% | 0.05% | -10.3% | ||
| BIOTW | Biotech Acquisition Companywarrant | $1,997,000 | +1.0% | 202,950 | 0.0% | 0.05% | -10.3% | |
| Chavant Capital Acquisition Corp.equity | $1,968,000 | -0.1% | 200,000 | 0.0% | 0.05% | -8.8% | ||
| FWAC | Fifth Wall Acquisition Corp IIIequity | $1,988,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.8% | |
| GLSPW | Global SPAC Partners Cowarrant | $2,000,000 | +0.2% | 200,000 | 0.0% | 0.05% | -10.3% | |
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,970,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.8% | |
| Rice Acquisition Corp IIequity | $2,000,000 | +0.9% | 200,000 | 0.0% | 0.05% | -10.3% | ||
| EBAC | European Biotech Acquisition Corpequity | $1,940,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
| ARYA Sciences Acquisition Corp. Vequity | $1,940,000 | -1.8% | 200,000 | 0.0% | 0.05% | -12.1% | ||
| FVAM | 5:01 Acquisition Corp.equity | $1,966,000 | +0.3% | 199,611 | 0.0% | 0.05% | -10.5% | |
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,952,000 | -0.1% | 199,999 | 0.0% | 0.05% | -10.5% | |
| ASZWS | Austerlitz Acquisition Corp IIwarrant | $1,944,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
| AVANWS | Avanti Acquisition Corpwarrant | $1,964,000 | +0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
| NVSA | New Vista Acquisition Corpequity | $1,946,000 | -0.2% | 200,000 | 0.0% | 0.05% | -10.5% | |
| LUXA | Lux Health Tech Acquisition Corp.equity | $1,960,000 | -0.1% | 200,000 | 0.0% | 0.05% | -10.5% | |
| International Media Acquisition Corpwarrant | $1,944,000 | +0.2% | 198,000 | 0.0% | 0.05% | -8.9% | ||
| VIIAW | 7GC & Co Holdings Incwarrant | $1,952,000 | +0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
| Summit Healthcare Acquisition Corp.equity | $1,939,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | ||
| DHCAW | DHC Acquisition Corpwarrant | $1,946,000 | -0.4% | 199,999 | 0.0% | 0.05% | -10.5% | |
| TWLVW | Twelve Seas Investment Co. IIwarrant | $1,940,000 | -0.2% | 199,998 | 0.0% | 0.05% | -10.5% | |
| International Media Acquisition Corpequity | $1,944,000 | +0.2% | 198,000 | 0.0% | 0.05% | -8.9% | ||
| FRON | Frontier Acquisition Corpequity | $1,952,000 | +0.5% | 200,000 | 0.0% | 0.05% | -10.5% | |
| PGRWW | Progress Acquisition Corpwarrant | $1,950,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | |
| FMIV | Forum Merger IV Corpequity | $1,948,000 | -0.2% | 200,000 | 0.0% | 0.05% | -10.5% | |
| ACAH | Atlantic Coastal Acquisition Corpequity | $1,953,000 | +0.7% | 200,082 | 0.0% | 0.05% | -8.9% | |
| KAIRW | Kairos Acquisition Corp.warrant | $1,958,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.9% | |
| GAPA | G&P Acquisition Corpequity | $1,962,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | |
| KVSC | Khosla Ventures Acquisitions Co. IIIequity | $1,952,000 | -0.4% | 200,000 | 0.0% | 0.05% | -10.5% | |
| VLAT | Valor Latitude Acquisition Corpequity | $1,944,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
| TIOA | Tio Tech Aequity | $1,949,000 | +0.6% | 200,100 | 0.0% | 0.05% | -8.9% | |
| OCAXW | OCA Acquisition Corpwarrant | $1,858,000 | +0.2% | 187,300 | 0.0% | 0.05% | -9.3% | |
| Good Works II Acquisition Corpequity | $1,862,000 | +0.3% | 190,000 | 0.0% | 0.05% | -9.3% | ||
| AGACWS | African Gold Acquisition Corp.warrant | $1,815,000 | -0.4% | 187,500 | 0.0% | 0.05% | -9.4% | |
| Artisan Acquisition Corpequity | $1,850,000 | -0.1% | 186,648 | 0.0% | 0.05% | -11.1% | ||
| SPTKW | SportsTek Acquisition Corpwarrant | $1,832,000 | +0.2% | 187,500 | 0.0% | 0.05% | -9.4% | |
| CPTKWS | Crown PropTech Acquisitionswarrant | $1,815,000 | +1.6% | 183,333 | 0.0% | 0.05% | -7.7% | |
| BHSE | Bull Horn Holdings Corpequity | $1,833,000 | +0.5% | 183,294 | 0.0% | 0.05% | -9.4% | |
| HIGAWS | HIG Acquisition Corpwarrant | $1,837,000 | +0.1% | 187,869 | 0.0% | 0.05% | -9.4% | |
| TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,789,000 | -0.2% | 183,332 | 0.0% | 0.05% | -9.6% | |
| JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,787,000 | +0.8% | 183,333 | 0.0% | 0.05% | -9.6% | |
| ALTUW | Altitude Acquisition Corpwarrant | $1,779,000 | +0.6% | 179,700 | 0.0% | 0.05% | -7.8% | |
| NGC | Northern Genesis Acquisition Corp IIIequity | $1,761,000 | -0.3% | 181,180 | 0.0% | 0.05% | -9.8% | |
| Agrico Acquisition Corp.equity | $1,758,000 | +0.3% | 175,000 | 0.0% | 0.05% | -9.8% | ||
| TMPM | Turmeric Acquisition Corpequity | $1,758,000 | +0.3% | 179,072 | 0.0% | 0.05% | -9.8% | |
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,756,000 | +0.3% | 178,678 | 0.0% | 0.05% | -9.8% | |
| PHICW | Population Health Investment Co., Inc.warrant | $1,756,000 | +0.6% | 178,416 | 0.0% | 0.05% | -9.8% | |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,753,000 | +0.3% | 175,000 | 0.0% | 0.05% | -9.8% | |
| NMMC | North Mountain Merger Corp.equity | $1,726,000 | +0.5% | 175,000 | 0.0% | 0.04% | -10.0% | |
| SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,734,000 | +0.4% | 177,841 | 0.0% | 0.04% | -10.0% | |
| HAAC | Health Assurance Acquisition Corpequity | $1,728,000 | -0.1% | 176,818 | 0.0% | 0.04% | -10.0% | |
| HERAW | FTAC Hera Acquisition Corpwarrant | $1,710,000 | +0.3% | 175,000 | 0.0% | 0.04% | -10.0% | |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,720,000 | +0.6% | 176,237 | 0.0% | 0.04% | -10.0% | |
| EVOJW | Evo Acquisition Corpwarrant | $1,697,000 | +0.1% | 174,999 | 0.0% | 0.04% | -10.2% | |
| CHAAWS | Catcha Investment Corpwarrant | $1,688,000 | +0.2% | 172,799 | 0.0% | 0.04% | -10.2% | |
| DHBCW | DHB Capital Corpwarrant | $1,625,000 | +0.5% | 166,666 | 0.0% | 0.04% | -8.5% | |
| ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,623,000 | +0.2% | 166,665 | 0.0% | 0.04% | -8.5% | |
| LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,654,000 | 0.0% | 170,000 | 0.0% | 0.04% | -10.4% | |
| VHAQWS | Viveon Health Acquisition Corpwarrant | $1,628,000 | +0.3% | 162,500 | 0.0% | 0.04% | -8.5% | |
| TINV | Tiga Acquisition Corp.equity | $1,624,000 | 0.0% | 160,307 | 0.0% | 0.04% | -8.5% | |
| CCACWS | CITIC Capital Acquisition Corp.warrant | $1,627,000 | +0.4% | 162,500 | 0.0% | 0.04% | -8.5% | |
| KAIIW | Kismet Acquisition Two Corpwarrant | $1,625,000 | +0.3% | 166,666 | 0.0% | 0.04% | -8.5% | |
| KLAQW | KL Acquisition Corpwarrant | $1,631,000 | 0.0% | 166,984 | 0.0% | 0.04% | -8.5% | |
| EQDWS | Equity Distribution Acquisition Corp.warrant | $1,637,000 | 0.0% | 166,666 | 0.0% | 0.04% | -10.4% | |
| CLRMW | Clarim Acquisition Corpwarrant | $1,628,000 | 0.0% | 166,665 | 0.0% | 0.04% | -8.5% | |
| PTOCW | Pine Technology Acquisition Corpwarrant | $1,642,000 | +2.1% | 166,666 | 0.0% | 0.04% | -8.5% | |
| FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,620,000 | +0.3% | 166,665 | 0.0% | 0.04% | -10.6% | |
| CFFVW | CF Acquisition Corp Vwarrant | $1,617,000 | -2.0% | 166,665 | 0.0% | 0.04% | -12.5% | |
| VELOW | Velocity Acquisition Corpwarrant | $1,621,000 | -1.3% | 166,666 | 0.0% | 0.04% | -12.5% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,622,000 | -0.5% | 166,664 | 0.0% | 0.04% | -10.6% | |
| AGGRW | Agile Growth Corpwarrant | $1,617,000 | 0.0% | 166,665 | 0.0% | 0.04% | -10.6% | |
| PONDWS | Angel Pond Holdings Corpwarrant | $1,612,000 | +0.1% | 166,665 | 0.0% | 0.04% | -10.6% | |
| Global Consumer Acquisition Corp.warrant | $1,610,000 | +0.2% | 162,500 | 0.0% | 0.04% | -10.6% | ||
| CLBR | Colombier Acquisition Corpequity | $1,587,000 | -0.3% | 164,640 | 0.0% | 0.04% | -8.7% | |
| KIIIW | Kismet Acquisition Three Corpwarrant | $1,615,000 | -0.4% | 166,666 | 0.0% | 0.04% | -10.6% | |
| DNZWS | D and Z Media Acquisition Corpwarrant | $1,576,000 | +0.2% | 161,633 | 0.0% | 0.04% | -10.9% | |
| TVACW | Thayer Ventures Acquisition Corpwarrant | $1,516,000 | -0.1% | 150,057 | 0.0% | 0.04% | -9.1% | |
| GLAQW | Globis Acquisition Corpwarrant | $1,518,000 | +0.7% | 150,000 | 0.0% | 0.04% | -9.1% | |
| BWACW | Better World Acquisition Corpwarrant | $1,526,000 | +1.0% | 150,000 | 0.0% | 0.04% | -9.1% | |
| LCAPW | Lionheart Acquisition Corp IIwarrant | $1,538,000 | +0.5% | 154,377 | 0.0% | 0.04% | -11.1% | |
| INKA | KludeIn I Acquisition Corpequity | $1,476,000 | -0.2% | 150,000 | 0.0% | 0.04% | -9.3% | |
| PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,485,000 | +0.8% | 150,000 | 0.0% | 0.04% | -9.3% | |
| PAQC | Provident Acquisition Corpequity | $1,478,000 | +1.0% | 150,000 | 0.0% | 0.04% | -9.3% | |
| ALCC | ALTC Acquisition Corp.equity | $1,478,000 | +0.3% | 150,000 | 0.0% | 0.04% | -9.3% | |
| GBRG | Goldenbridge Acquisition Ltdequity | $1,492,000 | +0.3% | 150,000 | 0.0% | 0.04% | -9.3% | |
| Cleantech Acquisition Corpequity | $1,489,000 | +0.3% | 149,500 | 0.0% | 0.04% | -9.3% | ||
| VTAQW | Ventoux CCM Acquisition Corp.warrant | $1,502,000 | +0.1% | 150,000 | 0.0% | 0.04% | -11.4% | |
| MACU | Mallard Acquisition Corpequity | $1,477,000 | +0.7% | 147,300 | 0.0% | 0.04% | -9.3% | |
| Chavant Capital Acquisition Corp.warrant | $1,476,000 | -0.1% | 150,000 | 0.0% | 0.04% | -9.3% | ||
| OMEG | Omega Alpha SPACequity | $1,497,000 | +0.3% | 153,214 | 0.0% | 0.04% | -9.3% | |
| ISAA | Iron Spark I Inc.equity | $1,492,000 | -0.6% | 150,100 | 0.0% | 0.04% | -11.4% | |
| HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,458,000 | -0.1% | 150,000 | 0.0% | 0.04% | -9.5% | |
| HMCO | HumanCo Acquisition Corpequity | $1,467,000 | -1.1% | 150,000 | 0.0% | 0.04% | -11.6% | |
| DILA Capital Acquisition Corpequity | $1,469,000 | +0.4% | 150,000 | 0.0% | 0.04% | -11.6% | ||
| FACA | Figure Acquisition Corp Iequity | $1,442,000 | -0.6% | 147,165 | 0.0% | 0.04% | -9.5% | |
| IBERWS | Ibere Pharmaceuticalswarrant | $1,455,000 | +0.1% | 150,000 | 0.0% | 0.04% | -9.5% | |
| PANA | Panacea Acquisition Corp. IIequity | $1,455,000 | -0.8% | 150,000 | 0.0% | 0.04% | -11.6% | |
| TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,448,000 | -0.2% | 148,698 | 0.0% | 0.04% | -9.5% | |
| ARBGW | Aequi Acquisition Corp.warrant | $1,468,000 | +0.4% | 149,999 | 0.0% | 0.04% | -11.6% | |
| TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,455,000 | -0.1% | 150,199 | 0.0% | 0.04% | -9.5% | |
| DILA Capital Acquisition Corpwarrant | $1,469,000 | +0.4% | 150,000 | 0.0% | 0.04% | -11.6% | ||
| SDACW | Sustainable Development Acquisition I Corpwarrant | $1,467,000 | -0.2% | 150,572 | 0.0% | 0.04% | -11.6% | |
| BYTS | BYTE Acquisition Corpequity | $1,469,000 | +0.8% | 150,000 | 0.0% | 0.04% | -9.5% | |
| ZWRKW | Z-Work Acquisition Corpwarrant | $1,452,000 | 0.0% | 149,098 | 0.0% | 0.04% | -9.5% | |
| LFTRW | Lefteris Acquisition Corpwarrant | $1,405,000 | +0.1% | 143,333 | 0.0% | 0.04% | -9.8% | |
| ENPCWS | Executive Network Partnering Corporationwarrant | $1,380,000 | -0.1% | 140,622 | 0.0% | 0.04% | -10.0% | |
| CVIIWS | Churchill Capital Corp VIIwarrant | $1,376,000 | +1.1% | 140,000 | 0.0% | 0.04% | -10.0% | |
| CCVI | Churchill Capital Corp VIequity | $1,361,000 | +0.1% | 139,205 | 0.0% | 0.04% | -10.0% | |
| VENA | Venus Acquisition Corpequity | $1,389,000 | +0.6% | 137,800 | 0.0% | 0.04% | -10.0% | |
| GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,379,000 | -0.6% | 141,665 | 0.0% | 0.04% | -10.0% | |
| MTACW | MedTech Acquisition Corporationwarrant | $1,365,000 | -0.5% | 138,194 | 0.0% | 0.04% | -10.0% | |
| Corner Growth Acquisition Corp 2warrant | $1,319,000 | +0.2% | 133,333 | 0.0% | 0.04% | -7.9% | ||
| ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,340,000 | -0.1% | 137,499 | 0.0% | 0.04% | -10.3% | |
| VTIQ | VectoIQ Acquisition Corp IIequity | $1,340,000 | +0.3% | 137,591 | 0.0% | 0.04% | -10.3% | |
| BCAC | Brookline Capital Acquisition Corpequity | $1,319,000 | +0.6% | 131,765 | 0.0% | 0.04% | -7.9% | |
| CSTAWS | Constellation Acquisition Corp Iwarrant | $1,323,000 | 0.0% | 135,566 | 0.0% | 0.04% | -10.3% | |
| SCOAW | ScION Tech Growth Iwarrant | $1,327,000 | +0.3% | 135,999 | 0.0% | 0.04% | -10.3% | |
| REVH | Revolution Healthcare Acquisition Corpequity | $1,331,000 | +0.3% | 136,677 | 0.0% | 0.04% | -10.3% | |
| FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,335,000 | -0.6% | 137,500 | 0.0% | 0.04% | -10.3% | |
| Zimmer Energy Transition Acquisition Corpwarrant | $1,292,000 | -0.4% | 133,333 | 0.0% | 0.03% | -10.5% | ||
| IIIIW | Insu Acquisition Corp. IIIwarrant | $1,307,000 | -0.2% | 133,333 | 0.0% | 0.03% | -10.5% | |
| TETCW | Tech and Energy Transition Corpwarrant | $1,296,000 | -0.5% | 133,332 | 0.0% | 0.03% | -10.5% | |
| Skydeck Acquisition Corpwarrant | $1,297,000 | +0.6% | 133,332 | 0.0% | 0.03% | -10.5% | ||
| BOASWS | BOA Acquisition Corpwarrant | $1,311,000 | +1.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
| ADOC | Edoc Acquisition Corpequity | $1,299,000 | +0.9% | 126,897 | 0.0% | 0.03% | -8.1% | |
| AFAQW | AF Acquisition Corpwarrant | $1,296,000 | -0.2% | 133,333 | 0.0% | 0.03% | -10.5% | |
| ETACW | E.Merge Technology Acquisition Corp.warrant | $1,312,000 | +0.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
| ESMWS | ESM Acquisition Corpwarrant | $1,296,000 | -0.4% | 133,332 | 0.0% | 0.03% | -10.5% | |
| SBIIWS | Sandbridge X2 Corpwarrant | $1,297,000 | +0.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
| AAQCWS | Accelerate Acquisition Corpwarrant | $1,292,000 | -0.4% | 133,333 | 0.0% | 0.03% | -10.5% | |
| MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,255,000 | +0.3% | 125,000 | 0.0% | 0.03% | -8.3% | |
| HPXWS | HPX Corpwarrant | $1,245,000 | +0.3% | 126,150 | 0.0% | 0.03% | -8.3% | |
| ROCR | Roth Ch Acquisition III Coequity | $1,242,000 | -0.1% | 125,100 | 0.0% | 0.03% | -8.3% | |
| OTRAW | OTR Acquisition Corpwarrant | $1,266,000 | +0.5% | 125,000 | 0.0% | 0.03% | -10.8% | |
| SCLEW | Broadscale Acquisition Corpwarrant | $1,254,000 | +2.1% | 126,201 | 0.0% | 0.03% | -8.3% | |
| BSKYW | Big Sky Growth Partners, Inc.warrant | $1,257,000 | -0.8% | 129,502 | 0.0% | 0.03% | -10.8% | |
| LHCWS | Leo Holdings Corp IIwarrant | $1,243,000 | +0.2% | 127,451 | 0.0% | 0.03% | -8.3% | |
| ENNV | ECP Environmental Growth Opportunities Corpequity | $1,255,000 | -0.2% | 127,267 | 0.0% | 0.03% | -10.8% | |
| Northern Lights Acquisition Corp.equity | $1,259,000 | +0.6% | 125,000 | 0.0% | 0.03% | -8.3% | ||
| CFFEW | CF Acquisition Corp VIIIwarrant | $1,248,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.3% | |
| HYACW | Haymaker Acquisition Corp IIIwarrant | $1,225,000 | +0.7% | 125,000 | 0.0% | 0.03% | -8.6% | |
| DHHCW | DiamondHead Holdings Corpwarrant | $1,218,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.6% | |
| FTPAW | FTAC Parnassus Acquisition Corpwarrant | $1,224,000 | +0.4% | 125,000 | 0.0% | 0.03% | -8.6% | |
| DTOCW | Digital Transformation Opportunities Corpwarrant | $1,216,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.6% | |
| SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,226,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
| CONXW | Conx Corpwarrant | $1,228,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
| LEGAW | Lead Edge Growth Oppurtunities, Ltd.warrant | $1,220,000 | +0.5% | 124,999 | 0.0% | 0.03% | -8.6% | |
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,220,000 | +0.1% | 125,000 | 0.0% | 0.03% | -8.6% | |
| CPUHWS | Compute Health Acquisition Corpwarrant | $1,216,000 | -0.4% | 125,000 | 0.0% | 0.03% | -11.1% | |
| JATT Acquisition Corp.warrant | $1,234,000 | +0.5% | 125,000 | 0.0% | 0.03% | -11.1% | ||
| LOKM | Live Oak Mobility Acquisition Corpequity | $1,225,000 | +1.0% | 125,409 | 0.0% | 0.03% | -8.6% | |
| ATVCW | Tribe Capital Growth Corp Iwarrant | $1,222,000 | +0.7% | 124,975 | 0.0% | 0.03% | -8.6% | |
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,213,000 | +0.1% | 124,531 | 0.0% | 0.03% | -8.6% | |
| DNAD | Social Capital Suvretta Holdings Corp IVequity | $1,228,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
| DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,241,000 | -0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
| DNAB | Social Capital Suvretta Holdings Corp IIequity | $1,236,000 | +0.1% | 125,000 | 0.0% | 0.03% | -11.1% | |
| DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,238,000 | +1.1% | 125,000 | 0.0% | 0.03% | -11.1% | |
| PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,175,000 | +1.1% | 118,956 | 0.0% | 0.03% | -8.8% | |
| CCVWS | Churchill Capital Corp Vwarrant | $1,173,000 | +0.6% | 119,202 | 0.0% | 0.03% | -8.8% | |
| SVFB | SVF Investment Corp 2equity | $1,180,000 | +0.8% | 119,202 | 0.0% | 0.03% | -8.8% | |
| GFORWS | Graf Acquisition Corp. IVwarrant | $1,161,000 | -0.2% | 120,000 | 0.0% | 0.03% | -11.8% | |
| SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,133,000 | -0.3% | 116,666 | 0.0% | 0.03% | -9.1% | |
| ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,092,000 | -0.5% | 112,475 | 0.0% | 0.03% | -9.4% | |
| BTAQW | Burgundy Technology Acquisition Corporationwarrant | $1,068,000 | +0.6% | 106,741 | 0.0% | 0.03% | -9.7% | |
| FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,083,000 | -0.2% | 110,935 | 0.0% | 0.03% | -12.5% | |
| RCHG | Recharge Acquisition Corpequity | $1,039,000 | 0.0% | 104,913 | 0.0% | 0.03% | -10.0% | |
| GSQDWS | G Squared Ascend I Incwarrant | $1,033,000 | +0.2% | 104,555 | 0.0% | 0.03% | -10.0% | |
| OSIWS | Osiris Acquisition Corp.warrant | $1,047,000 | -1.4% | 108,142 | 0.0% | 0.03% | -12.9% | |
| POWRW | Powered Brandswarrant | $1,030,000 | 0.0% | 105,226 | 0.0% | 0.03% | -10.0% | |
| FVT | Fortress Value Acquisition Corp IIIequity | $982,000 | +0.2% | 100,485 | 0.0% | 0.03% | -10.3% | |
| Jaws Juggernaut Acquisition Corporationequity | $983,000 | +0.9% | 100,000 | 0.0% | 0.03% | -7.1% | ||
| Jaws Hurricane Acquisition Corpequity | $974,000 | 0.0% | 100,100 | 0.0% | 0.03% | -7.1% | ||
| TradeUP Acquisition Corpequity | $991,000 | +0.1% | 100,000 | 0.0% | 0.03% | -10.3% | ||
| WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $976,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
| COLIW | Colicity Incwarrant | $975,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
| WALD | Waldencast Acquisition Corpequity | $991,000 | +1.1% | 100,000 | 0.0% | 0.03% | -10.3% | |
| EUCR | Eucrates Biomedical Acquisition Corpequity | $976,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
| CRU | Crucible Acquisition Corpequity | $974,000 | -0.4% | 100,000 | 0.0% | 0.03% | -7.1% | |
| LVRAW | Levere Holdings Corpwarrant | $974,000 | -0.2% | 99,999 | 0.0% | 0.03% | -7.1% | |
| XPOAWS | DPCM Capital Incwarrant | $975,000 | +0.5% | 99,284 | 0.0% | 0.03% | -7.1% | |
| SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $974,000 | -0.1% | 100,000 | 0.0% | 0.03% | -7.1% | |
| NDACW | NightDragon Acquisition Corpwarrant | $975,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
| DGNU | Dragoneer Growth Opportunities Corp IIIequity | $977,000 | -0.3% | 100,000 | 0.0% | 0.03% | -10.3% | |
| DISAW | Disruptive Acquisition Corp Iwarrant | $980,000 | +0.9% | 99,999 | 0.0% | 0.03% | -7.1% | |
| RCLFW | Rosecliff Acquisition Corp Iwarrant | $981,000 | +1.0% | 100,000 | 0.0% | 0.03% | -7.1% | |
| TWNTWS | Tailwind Two Acquisition Corp.warrant | $989,000 | +1.6% | 99,999 | 0.0% | 0.03% | -7.1% | |
| IGNY | Ignyte Acquisition Corpequity | $974,000 | -0.5% | 100,000 | 0.0% | 0.03% | -7.1% | |
| GAPAWS | G&P Acquisition Corpwarrant | $981,000 | -0.6% | 100,000 | 0.0% | 0.03% | -10.3% | |
| Catalyst Partners Acquisition Corpwarrant | $974,000 | +0.1% | 99,964 | 0.0% | 0.03% | -7.1% | ||
| SVFA | SVF Investment Corpequity | $1,004,000 | +2.9% | 100,000 | 0.0% | 0.03% | -7.1% | |
| AKICW | Sports Ventures Acquisition Corp.warrant | $976,000 | +0.1% | 100,002 | 0.0% | 0.03% | -7.1% | |
| GXIIW | GX Acquisition Corp IIwarrant | $993,000 | +0.3% | 102,425 | 0.0% | 0.03% | -10.3% | |
| RKTA | Rocket Internet Growth Opportunities Corpequity | $980,000 | +0.3% | 100,000 | 0.0% | 0.03% | -7.1% | |
| ROSSWS | Ross Acquisition Corp IIwarrant | $976,000 | +0.7% | 99,999 | 0.0% | 0.03% | -7.1% | |
| FRWAW | PWP Forward Acquisition Corp Iwarrant | $971,000 | +0.9% | 100,000 | 0.0% | 0.02% | -10.7% | |
| Summit Healthcare Acquisition Corp.warrant | $970,000 | -0.5% | 100,000 | 0.0% | 0.02% | -10.7% | ||
| PSAGW | Property Solutions Acquisition Corp IIwarrant | $971,000 | +0.4% | 99,999 | 0.0% | 0.02% | -10.7% | |
| GAMCW | Golden Arrow Merger Corpwarrant | $968,000 | -1.0% | 99,999 | 0.0% | 0.02% | -10.7% | |
| Logistics Innovation Technologies Corpwarrant | $970,000 | -0.3% | 100,099 | 0.0% | 0.02% | -10.7% | ||
| PDOTWS | Peridot Acquisition Corp IIwarrant | $973,000 | +0.2% | 100,000 | 0.0% | 0.02% | -10.7% | |
| GLHA | Glass Houses Acquisition Corp.equity | $971,000 | -0.7% | 100,000 | 0.0% | 0.02% | -10.7% | |
| BGSXWS | Build Acquisition Corpwarrant | $973,000 | +0.4% | 99,999 | 0.0% | 0.02% | -10.7% | |
| CLAAWS | Colonnade Acquisition Corp. IIwarrant | $971,000 | -0.7% | 100,000 | 0.0% | 0.02% | -10.7% | |
| Acropolis Infrastructure Acquisition Corp.warrant | $966,000 | -0.4% | 99,999 | 0.0% | 0.02% | -10.7% | ||
| ATA | Americas Technology Acquisition Corp.equity | $962,000 | +0.8% | 95,000 | 0.0% | 0.02% | -10.7% | |
| OHPAW | Orion Acquisition Corpwarrant | $938,000 | +0.9% | 95,912 | 0.0% | 0.02% | -7.4% | |
| Bilander Acquisition Corpequity | $970,000 | +0.2% | 100,000 | 0.0% | 0.02% | -10.7% | ||
| LCAAW | L Catterton Asia Acquisition Corpwarrant | $971,000 | -0.2% | 99,999 | 0.0% | 0.02% | -10.7% | |
| Good Works II Acquisition Corpwarrant | $931,000 | +0.3% | 95,000 | 0.0% | 0.02% | -11.1% | ||
| SLAMW | Slam Corpwarrant | $922,000 | -0.3% | 94,864 | 0.0% | 0.02% | -11.1% | |
| MCAE | Mountain Crest Acquisition Corp. IIIequity | $903,000 | +1.3% | 90,828 | 0.0% | 0.02% | -7.7% | |
| FRXBWS | Forest Road Acquisition Corp IIwarrant | $899,000 | -0.2% | 92,395 | 0.0% | 0.02% | -7.7% | |
| LCAHW | Lancadia Holdings IV Inc.warrant | $876,000 | 0.0% | 89,987 | 0.0% | 0.02% | -8.0% | |
| GPACW | Global Partner Acquisition Corp IIwarrant | $873,000 | +0.1% | 89,938 | 0.0% | 0.02% | -8.0% | |
| KSI | Kadem Sustainable Impact Corpequity | $885,000 | -0.7% | 91,445 | 0.0% | 0.02% | -11.5% | |
| Agrico Acquisition Corp.warrant | $879,000 | +0.3% | 87,500 | 0.0% | 0.02% | -8.0% | ||
| NMMCW | North Mountain Merger Corp.warrant | $863,000 | +0.5% | 87,500 | 0.0% | 0.02% | -8.0% | |
| LGVWS | Longview Acquisition Corp IIwarrant | $892,000 | -0.6% | 90,662 | 0.0% | 0.02% | -11.5% | |
| SPK Acquisition Corp. Iequity | $893,000 | +0.4% | 90,000 | 0.0% | 0.02% | -11.5% | ||
| SCVXWS | SCVX Corp.warrant | $874,000 | +0.6% | 87,500 | 0.0% | 0.02% | -8.0% | |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $877,000 | +0.2% | 89,693 | 0.0% | 0.02% | -8.0% | |
| APGBWS | Apollo Strategic Growth Capital IIwarrant | $880,000 | +0.1% | 90,000 | 0.0% | 0.02% | -11.5% | |
| GMBTW | Queen's Gambit Growth Capitalwarrant | $886,000 | +0.2% | 89,520 | 0.0% | 0.02% | -11.5% | |
| RXRAW | RXR Acquisition Corpwarrant | $882,000 | +0.3% | 90,460 | 0.0% | 0.02% | -11.5% | |
| ENVI | Environmental Impact Acquisition Corp.equity | $890,000 | +0.2% | 89,754 | 0.0% | 0.02% | -11.5% | |
| NSTDWS | Northern Star Investment Corp IVwarrant | $848,000 | -0.6% | 87,044 | 0.0% | 0.02% | -12.0% | |
| CRZNW | Corazon Capital V838 Monoceros Corpwarrant | $815,000 | +0.6% | 83,332 | 0.0% | 0.02% | -12.5% | |
| NSTCWS | Northern Star Investment Corp IIIwarrant | $803,000 | +0.1% | 82,382 | 0.0% | 0.02% | -8.7% | |
| TSIBW | Tishman Speyer Innovation Corp IIwarrant | $802,000 | -0.5% | 82,228 | 0.0% | 0.02% | -8.7% | |
| WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $784,000 | -0.3% | 80,000 | 0.0% | 0.02% | -8.7% | |
| PRSRW | Prospector Capital Corpwarrant | $812,000 | -0.1% | 83,332 | 0.0% | 0.02% | -12.5% | |
| FLACW | Frazier Lifesciences Acquisition Corpwarrant | $812,000 | -0.5% | 83,333 | 0.0% | 0.02% | -12.5% | |
| G Squared Ascend II Incwarrant | $813,000 | -0.2% | 83,332 | 0.0% | 0.02% | -12.5% | ||
| BHSEW | Bull Horn Holdings Corpwarrant | $749,000 | +0.5% | 74,900 | 0.0% | 0.02% | -9.1% | |
| IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $781,000 | +0.6% | 80,000 | 0.0% | 0.02% | -13.0% | |
| ORIAW | Orion Biotech Opportunities Corpwarrant | $780,000 | -0.3% | 80,000 | 0.0% | 0.02% | -13.0% | |
| KAHCWS | KKR Acquisition Holdings I Corpwarrant | $752,000 | -0.1% | 77,226 | 0.0% | 0.02% | -9.1% | |
| ACTD | ArcLight Clean Transition Corp. IIequity | $749,000 | +2.3% | 75,000 | 0.0% | 0.02% | -4.8% | |
| GBRGW | Goldenbridge Acquisition Ltdwarrant | $746,000 | +0.3% | 75,000 | 0.0% | 0.02% | -9.1% | |
| ACQRW | Independence Holdings Corpwarrant | $775,000 | -0.9% | 80,000 | 0.0% | 0.02% | -13.0% | |
| PICCWS | Pivotal Acquisition Corp IIIwarrant | $779,000 | 0.0% | 79,999 | 0.0% | 0.02% | -13.0% | |
| AMAO | American Acquisition Opportunity Incequity | $771,000 | +2.1% | 76,400 | 0.0% | 0.02% | -9.1% | |
| Cleantech Acquisition Corpwarrant | $745,000 | +0.4% | 74,750 | 0.0% | 0.02% | -9.1% | ||
| AMPIWS | Advanced Merger Partners Incwarrant | $729,000 | +0.3% | 74,999 | 0.0% | 0.02% | -9.5% | |
| PAQCW | Provident Acquisition Corpwarrant | $739,000 | +1.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
| BYTSW | BYTE Acquisition Corpwarrant | $734,000 | +0.8% | 75,000 | 0.0% | 0.02% | -9.5% | |
| SPKBW | Silver Spike Acquisition Corp. IIwarrant | $729,000 | -0.8% | 75,000 | 0.0% | 0.02% | -9.5% | |
| BRIVW | B. Riley Principal 250 Merger Corp.warrant | $730,000 | +0.6% | 74,999 | 0.0% | 0.02% | -9.5% | |
| ATAQWS | Altimar Acquisition Corp IIIwarrant | $732,000 | +0.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
| ATSPW | Archimedes Tech SPAC Partners Cowarrant | $741,000 | +1.0% | 75,000 | 0.0% | 0.02% | -9.5% | |
| FZTWS | FAST Acquisition Corp. IIwarrant | $729,000 | +0.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
| INKAW | KludeIn I Acquisition Corpwarrant | $738,000 | -0.3% | 75,000 | 0.0% | 0.02% | -13.6% | |
| MACUW | Mallard Acquisition Corpwarrant | $739,000 | +0.7% | 73,650 | 0.0% | 0.02% | -9.5% | |
| HMCOW | HumanCo Acquisition Corpwarrant | $703,000 | -1.1% | 71,860 | 0.0% | 0.02% | -14.3% | |
| GNACW | Group Nine Acquisition Corpwarrant | $694,000 | +0.1% | 71,198 | 0.0% | 0.02% | -10.0% | |
| STREWS | Supernova Partners Acquisition Co III Ltdwarrant | $671,000 | -0.3% | 68,970 | 0.0% | 0.02% | -10.0% | |
| RMGCW | RMG Acquisition Corp IIIwarrant | $684,000 | +0.4% | 70,000 | 0.0% | 0.02% | -10.0% | |
| PV | Primavera Capital Acquisition Corpequity | $680,000 | -0.4% | 70,000 | 0.0% | 0.02% | -10.0% | |
| VGIIWS | Virgin Group Acquisition Corp. IIwarrant | $691,000 | +1.6% | 70,000 | 0.0% | 0.02% | -10.0% | |
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $638,000 | +2.7% | 62,500 | 0.0% | 0.02% | -5.6% | |
| NVSAW | New Vista Acquisition Corpwarrant | $649,000 | -0.2% | 66,666 | 0.0% | 0.02% | -10.5% | |
| VMACW | Vistas Media Acquisition Company Inc.warrant | $654,000 | +1.1% | 64,276 | 0.0% | 0.02% | -10.5% | |
| EBACW | European Biotech Acquisition Corpwarrant | $647,000 | -0.3% | 66,666 | 0.0% | 0.02% | -10.5% | |
| FACTWS | Freedom Acquisition I Corpwarrant | $636,000 | -0.6% | 65,665 | 0.0% | 0.02% | -10.5% | |
| ACAHW | Atlantic Coastal Acquisition Corpwarrant | $657,000 | +1.7% | 66,693 | 0.0% | 0.02% | -10.5% | |
| VENAW | Venus Acquisition Corpwarrant | $655,000 | +0.6% | 65,000 | 0.0% | 0.02% | -10.5% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $653,000 | -0.2% | 66,665 | 0.0% | 0.02% | -10.5% | |
| VLATW | Valor Latitude Acquisition Corpwarrant | $648,000 | -0.3% | 66,666 | 0.0% | 0.02% | -10.5% | |
| PFDRW | Pathfinder Acquisition Corpwarrant | $634,000 | -1.9% | 65,336 | 0.0% | 0.02% | -10.5% | |
| PLMIW | Plum Acquisition Corp Iwarrant | $660,000 | -0.2% | 68,000 | 0.0% | 0.02% | -10.5% | |
| TIOAW | Tio Tech Awarrant | $650,000 | +0.6% | 66,699 | 0.0% | 0.02% | -10.5% | |
| GTPBW | Gores Technology Partners II Incwarrant | $594,000 | +1.0% | 60,000 | 0.0% | 0.02% | -5.9% | |
| Northern Lights Acquisition Corp.warrant | $629,000 | +0.5% | 62,500 | 0.0% | 0.02% | -11.1% | ||
| Artisan Acquisition Corpwarrant | $606,000 | 0.0% | 61,103 | 0.0% | 0.02% | -11.1% | ||
| StoneBridge Acquisition Corpwarrant | $617,000 | -0.5% | 62,500 | 0.0% | 0.02% | -11.1% | ||
| FSRXW | FinServ Acquisition Corp IIwarrant | $610,000 | -0.2% | 62,746 | 0.0% | 0.02% | -11.1% | |
| TWNDWS | Tailwind Acquisition Corp.warrant | $627,000 | +0.6% | 63,700 | 0.0% | 0.02% | -11.1% | |
| PCPCWS | Periphas Capital Partnering Corpwarrant | $614,000 | +0.2% | 25,199 | 0.0% | 0.02% | -11.1% | |
| Thunder Bridge Capital Partners IV, Inc.warrant | $586,000 | +0.7% | 60,000 | 0.0% | 0.02% | -11.8% | ||
| CHPMW | CHP Merger Corpwarrant | $557,000 | +1.1% | 55,000 | 0.0% | 0.02% | -6.2% | |
| IPVAWS | Interprivate II Acquisition Corp.warrant | $582,000 | -0.9% | 60,000 | 0.0% | 0.02% | -11.8% | |
| CLBRWS | Colombier Acquisition Corpwarrant | $529,000 | -0.4% | 54,879 | 0.0% | 0.01% | -6.7% | |
| BCACW | Brookline Capital Acquisition Corpwarrant | $537,000 | +0.6% | 53,688 | 0.0% | 0.01% | -12.5% | |
| TINVWS | Tiga Acquisition Corp.warrant | $532,000 | 0.0% | 52,528 | 0.0% | 0.01% | -6.7% | |
| Rice Acquisition Corp IIwarrant | $500,000 | +0.8% | 50,000 | 0.0% | 0.01% | -7.1% | ||
| EG Acquisition Corpequity | $486,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | ||
| GLHAW | Glass Houses Acquisition Corp.warrant | $486,000 | -0.6% | 50,000 | 0.0% | 0.01% | -7.1% | |
| ATAWS | Americas Technology Acquisition Corp.warrant | $481,000 | +0.8% | 47,500 | 0.0% | 0.01% | -7.1% | |
| IGNYW | Ignyte Acquisition Corpwarrant | $487,000 | -0.6% | 50,000 | 0.0% | 0.01% | -7.1% | |
| FRONW | Frontier Acquisition Corpwarrant | $488,000 | +0.4% | 50,000 | 0.0% | 0.01% | -7.1% | |
| FVIVWS | Fortress Value Acquisition Corp IVwarrant | $488,000 | +0.2% | 50,000 | 0.0% | 0.01% | -7.1% | |
| TradeUP Acquisition Corpwarrant | $496,000 | +0.2% | 50,000 | 0.0% | 0.01% | -7.1% | ||
| TortoiseEcofin Acquisition Corporation IIIequity | $485,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | ||
| FMIVW | Forum Merger IV Corpwarrant | $487,000 | -0.2% | 49,999 | 0.0% | 0.01% | -7.1% | |
| RCHGW | Recharge Acquisition Corpwarrant | $495,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | |
| KSICW | Kadem Sustainable Impact Corpwarrant | $443,000 | -0.4% | 45,722 | 0.0% | 0.01% | -7.7% | |
| LDHAW | LDH Growth Corp Iwarrant | $442,000 | +0.9% | 45,006 | 0.0% | 0.01% | -7.7% | |
| Renovacor Incwarrant | $453,000 | -15.0% | 58,884 | 0.0% | 0.01% | -25.0% | ||
| GSEVW | Gores Holdings VII, Inc.warrant | $452,000 | -0.9% | 46,250 | 0.0% | 0.01% | -7.7% | |
| TEKK | Tekkorp Digital Acquisition Corpequity | $451,000 | +1.1% | 45,406 | 0.0% | 0.01% | -7.7% | |
| NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $440,000 | -0.2% | 45,295 | 0.0% | 0.01% | -7.7% | |
| IPOD | Social Capital Hedosophia Holdings Corp. IVequity | $409,000 | +1.0% | 40,000 | 0.0% | 0.01% | -8.3% | |
| GTPAW | Gores Technology Partners Incwarrant | $430,000 | 0.0% | 43,740 | 0.0% | 0.01% | -15.4% | |
| AMAOW | American Acquisition Opportunity Incwarrant | $385,000 | +2.1% | 38,200 | 0.0% | 0.01% | -9.1% | |
| ESSCW | East Stone Acquisition Corp.warrant | $399,000 | +15.7% | 33,783 | 0.0% | 0.01% | 0.0% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $327,000 | +0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $325,000 | -0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
| CRUWS | Crucible Acquisition Corpwarrant | $325,000 | -0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
| PVWS | Primavera Capital Acquisition Corpwarrant | $340,000 | -0.3% | 35,000 | 0.0% | 0.01% | -10.0% | |
| FACAWS | Figure Acquisition Corp Iwarrant | $361,000 | -0.3% | 36,791 | 0.0% | 0.01% | -18.2% | |
| ENNVW | ECP Environmental Growth Opportunities Corpwarrant | $314,000 | 0.0% | 31,816 | 0.0% | 0.01% | -11.1% | |
| REVHW | Revolution Healthcare Acquisition Corpwarrant | $266,000 | +0.4% | 27,335 | 0.0% | 0.01% | -12.5% | |
| BTWN | Bridgetown Holdings Ltdequity | $232,000 | 0.0% | 23,608 | 0.0% | 0.01% | -14.3% | |
| LOKMWS | Live Oak Mobility Acquisition Corpwarrant | $244,000 | +1.2% | 24,942 | 0.0% | 0.01% | -14.3% | |
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $225,000 | +0.9% | 22,703 | 0.0% | 0.01% | 0.0% | |
| Bilander Acquisition Corpwarrant | $243,000 | +0.4% | 25,000 | 0.0% | 0.01% | -14.3% | ||
| Jaws Juggernaut Acquisition Corporationwarrant | $246,000 | +1.2% | 25,000 | 0.0% | 0.01% | -14.3% | ||
| Jaws Hurricane Acquisition Corpwarrant | $243,000 | 0.0% | 25,025 | 0.0% | 0.01% | -14.3% | ||
| RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $245,000 | +0.4% | 24,999 | 0.0% | 0.01% | -14.3% | |
| DYNS | Dynamics Special Purpose Corpequity | $206,000 | -1.0% | 20,885 | 0.0% | 0.01% | -16.7% | |
| CCVIWS | Churchill Capital Corp VIwarrant | $196,000 | +0.5% | 20,000 | 0.0% | 0.01% | -16.7% | |
| CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $195,000 | -0.5% | 20,000 | 0.0% | 0.01% | -16.7% | |
| FMACWS | FirstMark Horizon Acquisition Corp.warrant | $198,000 | +1.0% | 20,000 | 0.0% | 0.01% | -16.7% | |
| FVTWS | Fortress Value Acquisition Corp IIIwarrant | $196,000 | 0.0% | 20,057 | 0.0% | 0.01% | -16.7% | |
| BREZR | Breeze Holdings Acquisition Corp.right | $153,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
| VTAQR | Ventoux CCM Acquisition Corp.right | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
| MPACR | Model Performance Acquisition Corp.right | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
| VHAQRT | Viveon Health Acquisition Corpright | $163,000 | +0.6% | 16,250 | 0.0% | 0.00% | -20.0% | |
| GBRGR | Goldenbridge Acquisition Ltdright | $149,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
| EG Acquisition Corpwarrant | $162,000 | 0.0% | 16,666 | 0.0% | 0.00% | -20.0% | ||
| VYGGWS | Vy Global Growthwarrant | $102,000 | 0.0% | 10,417 | 0.0% | 0.00% | 0.0% | |
| TortoiseEcofin Acquisition Corporation IIIwarrant | $121,000 | 0.0% | 12,500 | 0.0% | 0.00% | -25.0% | ||
| NOAC | Natural Order Acquisition Corp.equity | $107,000 | 0.0% | 10,900 | 0.0% | 0.00% | 0.0% | |
| MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | 0.0% | 11,883 | 0.0% | 0.00% | 0.0% | |
| VTIQW | VectoIQ Acquisition Corp IIwarrant | $99,000 | 0.0% | 10,183 | 0.0% | 0.00% | 0.0% | |
| VENAR | Venus Acquisition Corpright | $121,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-02-14
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-05-15 |
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.