GEODE CAPITAL MANAGEMENT, LLC - Q3 2023 holdings

$840 Billion is the total value of GEODE CAPITAL MANAGEMENT, LLC's 4758 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 9.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$50,587,389,949
-10.3%
296,103,070
+1.6%
6.02%
-9.1%
MSFT BuyMICROSOFT CORP$47,652,429,894
-5.3%
151,218,886
+2.1%
5.68%
-4.0%
AMZN BuyAMAZON.COM INC$22,346,072,041
+1.0%
176,207,050
+3.6%
2.66%
+2.4%
NVDA BuyNVIDIA CORP$21,056,928,297
+5.2%
48,513,118
+2.2%
2.51%
+6.6%
GOOGL BuyALPHABET INC-CL Acap stk cl a$16,113,387,491
+11.3%
123,403,812
+1.7%
1.92%
+12.7%
FB BuyMETA PLATFORMS INC-CLASS Acl a$13,538,164,050
+7.4%
45,197,719
+2.6%
1.61%
+8.8%
TSLA BuyTESLA INC$13,450,439,168
-0.3%
53,875,703
+4.3%
1.60%
+1.1%
GOOG BuyALPHABET INC-CL Ccap stk cl c$13,014,782,667
+9.9%
98,950,630
+0.7%
1.55%
+11.4%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$11,733,252,076
+6.9%
33,563,538
+4.0%
1.40%
+8.4%
UNH BuyUNITEDHEALTH GROUP INC$8,990,621,911
+6.9%
17,869,985
+1.8%
1.07%
+8.4%
XOM BuyEXXON MOBIL CORP$8,776,005,643
+10.7%
74,794,361
+0.9%
1.04%
+12.1%
LLY BuyELI LILLY & CO$8,422,141,598
+18.4%
15,714,225
+3.3%
1.00%
+20.0%
JPM BuyJPMORGAN CHASE & CO$7,862,065,741
+1.6%
54,326,192
+1.8%
0.94%
+2.9%
V BuyVISA INC-CLASS A SHARES$7,755,926,262
-1.5%
33,786,130
+1.6%
0.92%
-0.1%
JNJ SellJOHNSON & JOHNSON$7,311,538,625
-10.9%
47,042,024
-5.3%
0.87%
-9.6%
AVGO BuyBROADCOM INC$7,201,674,446
-3.3%
8,687,046
+1.0%
0.86%
-1.9%
PG BuyPROCTER & GAMBLE CO/THE$6,727,343,930
-1.5%
46,211,880
+2.4%
0.80%
-0.1%
MA BuyMASTERCARD INC - Acl a$6,668,227,998
+2.1%
16,878,128
+1.4%
0.79%
+3.5%
HD BuyHOME DEPOT INC$5,935,472,370
-1.2%
19,683,216
+1.6%
0.71%
+0.1%
CVX BuyCHEVRON CORP$5,687,741,640
+11.3%
33,805,294
+3.8%
0.68%
+12.8%
MRK BuyMERCK & CO. INC.$5,556,721,490
-8.4%
54,074,120
+2.6%
0.66%
-7.2%
ABBV BuyABBVIE INC$5,386,773,005
+14.7%
36,207,172
+3.6%
0.64%
+16.3%
ADBE BuyADOBE INC$4,992,064,077
+4.8%
9,808,974
+0.5%
0.60%
+6.2%
COST BuyCOSTCO WHOLESALE CORP$4,843,770,651
+7.0%
8,594,392
+1.9%
0.58%
+8.5%
PEP BuyPEPSICO INC$4,674,290,545
-6.5%
27,645,199
+2.1%
0.56%
-5.1%
KO BuyCOCA-COLA CO/THE$4,609,068,777
-3.1%
82,475,750
+4.2%
0.55%
-1.8%
CSCO BuyCISCO SYSTEMS INC$4,595,849,092
+5.9%
85,644,211
+1.8%
0.55%
+7.3%
WMT BuyWALMART INC$4,214,017,728
+5.5%
26,414,885
+3.6%
0.50%
+6.8%
MCD BuyMCDONALD'S CORP$3,830,577,755
-9.6%
14,567,719
+2.4%
0.46%
-8.4%
ACN BuyACCENTURE PLC-CL A$3,705,088,244
+1.9%
12,088,761
+2.3%
0.44%
+3.3%
CRM BuySALESFORCE INC$3,661,479,620
-2.3%
18,099,761
+1.8%
0.44%
-0.9%
BuyLINDE PLC$3,612,987,422
-0.7%
9,724,730
+1.6%
0.43%
+0.5%
CMCSA BuyCOMCAST CORP-CLASS Acl a$3,602,379,667
+8.1%
81,403,244
+1.2%
0.43%
+9.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,594,155,678
-1.0%
7,118,339
+2.0%
0.43%
+0.2%
BAC BuyBANK OF AMERICA CORP$3,549,069,439
-2.5%
129,891,827
+2.1%
0.42%
-1.2%
PFE SellPFIZER INC$3,544,853,985
-14.2%
107,085,824
-5.1%
0.42%
-13.0%
ORCL BuyORACLE CORP$3,267,568,337
-5.5%
30,915,444
+6.2%
0.39%
-4.2%
AMGN BuyAMGEN INC$3,256,160,160
+24.6%
12,137,491
+2.9%
0.39%
+26.4%
NFLX BuyNETFLIX INC$3,216,192,893
-12.7%
8,538,227
+1.8%
0.38%
-11.5%
AMD BuyADVANCED MICRO DEVICES$3,190,307,581
-7.6%
31,103,595
+2.3%
0.38%
-6.4%
ABT BuyABBOTT LABORATORIES$3,132,753,282
-9.6%
32,423,419
+1.7%
0.37%
-8.4%
INTC BuyINTEL CORP$3,078,492,673
+8.7%
86,779,338
+2.2%
0.37%
+10.2%
TXN SellTEXAS INSTRUMENTS INC$3,058,583,563
-17.5%
19,269,582
-6.7%
0.36%
-16.5%
DHR SellDANAHER CORP$2,930,853,071
-9.0%
13,339,082
-0.9%
0.35%
-7.9%
WFC SellWELLS FARGO & CO$2,814,583,108
-4.3%
69,009,548
-0.1%
0.34%
-3.2%
INTU BuyINTUIT INC$2,763,824,324
+13.8%
5,421,611
+2.0%
0.33%
+15.4%
DIS BuyWALT DISNEY CO/THE$2,743,513,449
-7.3%
33,935,205
+2.1%
0.33%
-6.0%
COP BuyCONOCOPHILLIPS$2,748,000,677
+16.7%
22,964,987
+0.9%
0.33%
+18.1%
VZ BuyVERIZON COMMUNICATIONS INC$2,732,672,514
-10.6%
84,478,131
+2.6%
0.32%
-9.5%
PM BuyPHILIP MORRIS INTERNATIONAL$2,687,584,758
-3.1%
29,085,634
+2.1%
0.32%
-1.8%
CAT BuyCATERPILLAR INC$2,630,328,353
+12.4%
9,654,207
+1.3%
0.31%
+13.8%
AMAT BuyAPPLIED MATERIALS INC$2,547,478,137
+4.0%
18,432,858
+8.5%
0.30%
+5.2%
IBM BuyINTL BUSINESS MACHINES CORP$2,458,673,981
+10.3%
17,562,102
+5.2%
0.29%
+11.8%
QCOM BuyQUALCOMM INC$2,452,204,180
-4.3%
22,122,131
+2.5%
0.29%
-3.0%
HON BuyHONEYWELL INTERNATIONAL INC$2,410,131,505
-9.4%
13,073,420
+1.7%
0.29%
-8.0%
BKNG SellBOOKING HOLDINGS INC$2,401,494,362
+13.0%
779,982
-1.1%
0.29%
+14.4%
UNP BuyUNION PACIFIC CORP$2,370,588,471
+1.6%
11,662,966
+2.0%
0.28%
+2.9%
BMY BuyBRISTOL-MYERS SQUIBB CO$2,299,658,659
-7.6%
39,703,047
+1.7%
0.27%
-6.5%
ADP BuyAUTOMATIC DATA PROCESSING$2,290,330,362
+12.0%
9,531,381
+2.3%
0.27%
+13.8%
LOW BuyLOWE'S COS INC$2,293,152,653
-7.3%
11,053,775
+0.6%
0.27%
-6.2%
BuyGENERAL ELECTRIC CO$2,227,271,048
+3.0%
20,187,396
+2.2%
0.26%
+4.3%
NKE BuyNIKE INC -CL Bcl b$2,217,285,625
-12.1%
23,245,268
+1.5%
0.26%
-10.8%
SPGI BuyS&P GLOBAL INC$2,199,775,536
-7.6%
6,035,283
+1.3%
0.26%
-6.4%
PLD BuyPROLOGIS INC$2,145,272,436
-6.5%
19,161,502
+2.1%
0.26%
-5.2%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$2,153,160,027
-11.4%
13,839,438
+1.8%
0.26%
-10.5%
NEE BuyNEXTERA ENERGY INC$2,142,046,454
-21.0%
37,484,288
+2.2%
0.26%
-20.1%
T BuyAT&T INC$2,130,826,255
-3.1%
142,132,169
+2.9%
0.25%
-1.6%
NOW BuySERVICENOW INC$2,113,229,467
+1.9%
3,789,177
+2.3%
0.25%
+3.3%
MDT BuyMEDTRONIC PLC$2,056,635,768
-8.6%
26,303,817
+2.7%
0.24%
-7.5%
SBUX BuySTARBUCKS CORP$2,035,758,274
-6.1%
22,354,038
+1.8%
0.24%
-5.1%
BA BuyBOEING CO/THE$1,998,005,394
-7.2%
10,449,133
+2.2%
0.24%
-5.9%
GS BuyGOLDMAN SACHS GROUP INC$1,990,633,584
+1.8%
6,165,375
+1.4%
0.24%
+3.0%
ISRG BuyINTUITIVE SURGICAL INC$1,974,902,283
-12.4%
6,773,068
+2.4%
0.24%
-11.3%
RTX BuyRTX CORP$1,951,794,767
-25.4%
27,181,525
+1.5%
0.23%
-24.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,942,173,632
-0.2%
5,595,974
+0.9%
0.23%
+0.9%
TJX BuyTJX COMPANIES INC$1,940,118,541
+7.0%
21,880,921
+2.0%
0.23%
+8.5%
MS SellMORGAN STANLEY$1,924,927,881
-4.3%
23,620,478
-0.0%
0.23%
-3.0%
ANTM BuyELEVANCE HEALTH INC$1,920,603,363
-0.1%
4,420,439
+1.8%
0.23%
+1.3%
REGN BuyREGENERON PHARMACEUTICALS$1,905,566,247
+16.5%
2,319,986
+1.7%
0.23%
+18.2%
DE BuyDEERE & CO$1,895,276,663
-4.1%
5,032,266
+2.9%
0.23%
-2.6%
MMC BuyMARSH & MCLENNAN COS$1,869,633,472
+3.5%
9,844,745
+2.2%
0.22%
+5.2%
LMT BuyLOCKHEED MARTIN CORP$1,848,150,148
-9.6%
4,524,768
+1.7%
0.22%
-8.3%
GILD BuyGILEAD SCIENCES INC$1,847,338,836
-0.8%
24,695,639
+2.0%
0.22%
+0.5%
LRCX BuyLAM RESEARCH CORP$1,833,391,622
-0.9%
2,930,025
+1.6%
0.22%
+0.5%
MDLZ BuyMONDELEZ INTERNATIONAL INC-Acl a$1,817,673,762
-3.1%
26,254,917
+1.8%
0.22%
-1.8%
ZTS SellZOETIS INCcl a$1,740,776,127
+1.0%
10,025,610
-0.1%
0.21%
+2.5%
SYK BuySTRYKER CORP$1,707,748,729
-8.5%
6,264,910
+2.1%
0.20%
-7.3%
ADI BuyANALOG DEVICES INC$1,695,461,553
-9.1%
9,700,307
+1.1%
0.20%
-7.8%
BLK SellBLACKROCK INC$1,689,088,059
-10.0%
2,619,450
-3.8%
0.20%
-9.0%
AMT BuyAMERICAN TOWER CORP$1,678,969,970
-13.1%
10,227,121
+2.4%
0.20%
-11.9%
CB BuyCHUBB LTD$1,682,530,671
+9.7%
8,098,618
+1.5%
0.20%
+11.1%
CVS BuyCVS HEALTH CORP$1,667,509,200
+3.7%
23,930,130
+2.6%
0.20%
+5.3%
PGR BuyPROGRESSIVE CORP$1,610,515,458
+7.6%
11,584,606
+2.1%
0.19%
+9.1%
AXP BuyAMERICAN EXPRESS CO$1,610,881,147
-14.2%
10,825,788
+0.1%
0.19%
-13.1%
MO BuyALTRIA GROUP INC$1,587,667,930
-5.1%
37,806,471
+2.1%
0.19%
-4.1%
CI BuyTHE CIGNA GROUP$1,579,907,988
+4.4%
5,533,950
+2.3%
0.19%
+5.6%
ETN BuyEATON CORP PLC$1,577,862,554
+8.3%
7,416,725
+2.1%
0.19%
+9.9%
EOG BuyEOG RESOURCES INC$1,580,929,644
+13.6%
12,474,863
+2.4%
0.19%
+14.6%
TMUS SellT-MOBILE US INC$1,574,011,755
-5.9%
11,263,468
-6.7%
0.19%
-4.6%
EQIX BuyEQUINIX INC$1,540,924,954
-4.9%
2,125,014
+2.6%
0.18%
-3.2%
SLB BuySCHLUMBERGER LTD$1,534,503,804
+20.6%
26,387,370
+1.6%
0.18%
+22.0%
ATVI BuyACTIVISION BLIZZARD INC$1,522,009,029
+18.6%
16,289,725
+6.8%
0.18%
+19.9%
SNPS BuySYNOPSYS INC$1,514,650,499
+19.8%
3,306,777
+13.5%
0.18%
+20.8%
SCHW BuySCHWAB (CHARLES) CORP$1,510,206,418
-1.3%
27,578,256
+1.9%
0.18%0.0%
C BuyCITIGROUP INC$1,502,415,785
-9.2%
36,585,701
+1.5%
0.18%
-8.2%
CME BuyCME GROUP INC$1,478,009,560
+10.1%
7,391,000
+1.8%
0.18%
+11.4%
BX BuyBLACKSTONE INC$1,451,956,120
+95.5%
13,572,839
+69.7%
0.17%
+98.9%
MU BuyMICRON TECHNOLOGY INC$1,431,486,744
+9.2%
21,089,599
+1.2%
0.17%
+10.4%
BSX BuyBOSTON SCIENTIFIC CORP$1,421,885,504
+1.2%
26,996,317
+3.6%
0.17%
+2.4%
CDNS BuyCADENCE DESIGN SYS INC$1,387,601,693
+7.7%
5,932,197
+7.7%
0.16%
+9.3%
PANW BuyPALO ALTO NETWORKS INC$1,377,206,545
-5.4%
5,886,308
+3.1%
0.16%
-4.1%
BDX BuyBECTON DICKINSON AND CO$1,380,012,705
+2.1%
5,351,066
+4.2%
0.16%
+3.1%
FISV BuyFISERV INC$1,357,804,156
-10.0%
12,047,319
+0.5%
0.16%
-8.5%
ITW BuyILLINOIS TOOL WORKS$1,349,538,640
-6.5%
5,868,393
+1.5%
0.16%
-5.3%
KLAC BuyKLA CORP$1,352,224,444
-3.9%
2,953,462
+1.6%
0.16%
-2.4%
DUK BuyDUKE ENERGY CORP$1,337,289,027
+0.5%
15,173,875
+2.1%
0.16%
+1.9%
CL BuyCOLGATE-PALMOLIVE CO$1,308,625,603
-5.2%
18,422,972
+2.6%
0.16%
-3.7%
SO BuySOUTHERN CO/THE$1,299,236,054
-6.4%
20,123,874
+1.6%
0.16%
-4.9%
ORLY BuyO'REILLY AUTOMOTIVE INC$1,254,398,971
-0.9%
1,381,884
+4.2%
0.15%0.0%
NOC BuyNORTHROP GRUMMAN CORP$1,238,506,488
-1.6%
2,819,361
+1.8%
0.15%0.0%
PYPL BuyPAYPAL HOLDINGS INC$1,234,537,216
-12.2%
21,168,228
+0.2%
0.15%
-10.9%
APD BuyAIR PRODUCTS & CHEMICALS INC$1,234,653,683
-3.6%
4,366,954
+1.9%
0.15%
-2.0%
AON SellAON PLC-CLASS A$1,214,674,583
-14.9%
3,754,215
-9.4%
0.14%
-13.7%
CSX BuyCSX CORP$1,198,050,459
-9.5%
39,055,585
+0.4%
0.14%
-8.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,163,405,581
+0.9%
10,601,242
+3.7%
0.14%
+3.0%
PSX SellPHILLIPS 66$1,167,095,330
+25.9%
9,734,785
-0.1%
0.14%
+27.5%
MPC SellMARATHON PETROLEUM CORP$1,147,108,123
+25.7%
7,589,702
-3.3%
0.14%
+28.0%
FDX BuyFEDEX CORP$1,139,267,304
+9.8%
4,311,412
+2.7%
0.14%
+11.5%
HUM BuyHUMANA INC$1,131,141,741
+10.6%
2,329,445
+1.6%
0.14%
+12.5%
ABNB BuyAIRBNB INC-CLASS A$1,123,798,853
+85.2%
8,203,143
+73.2%
0.13%
+88.7%
WM BuyWASTE MANAGEMENT INC$1,129,143,920
-10.5%
7,422,685
+1.8%
0.13%
-9.5%
SHW BuySHERWIN-WILLIAMS CO/THE$1,118,553,918
-1.2%
4,396,871
+2.8%
0.13%0.0%
AJG BuyARTHUR J GALLAGHER & CO$1,110,949,029
+6.4%
4,881,758
+2.4%
0.13%
+7.3%
MCK BuyMCKESSON CORP$1,091,441,462
+3.0%
2,516,135
+1.2%
0.13%
+4.8%
APH BuyAMPHENOL CORP-CL Acl a$1,076,278,203
+0.9%
12,841,212
+2.1%
0.13%
+2.4%
PH BuyPARKER HANNIFIN CORP$1,068,641,299
+1.9%
2,749,480
+2.0%
0.13%
+3.3%
ROP BuyROPER TECHNOLOGIES INC$1,056,182,147
+8.0%
2,185,734
+7.1%
0.13%
+9.6%
PSA BuyPUBLIC STORAGE$1,045,898,224
-7.1%
3,967,630
+2.9%
0.12%
-5.3%
PCAR BuyPACCAR INC$1,050,830,286
+3.9%
12,371,224
+2.2%
0.12%
+5.0%
CTAS BuyCINTAS CORP$1,038,896,189
+8.2%
2,163,983
+11.8%
0.12%
+9.7%
EMR BuyEMERSON ELECTRIC CO$1,034,231,128
+8.9%
10,736,300
+1.9%
0.12%
+9.8%
AZO BuyAUTOZONE INC$1,021,697,991
+2.4%
402,678
+0.5%
0.12%
+4.3%
UBER BuyUBER TECHNOLOGIES INC$1,017,908,044
+10.4%
22,162,234
+3.5%
0.12%
+12.0%
PXD BuyPIONEER NATURAL RESOURCES CO$1,016,436,197
+12.5%
4,433,719
+1.4%
0.12%
+14.2%
TT BuyTRANE TECHNOLOGIES PLC$1,004,780,636
+8.2%
4,962,520
+2.0%
0.12%
+10.1%
CARR BuyCARRIER GLOBAL CORP$1,000,675,844
+13.5%
18,167,301
+2.2%
0.12%
+14.4%
WELL BuyWELLTOWER INC$990,730,953
+6.6%
12,117,683
+5.2%
0.12%
+8.3%
MMM Sell3M CO$989,065,327
-16.4%
10,588,422
-10.6%
0.12%
-15.1%
PAYX BuyPAYCHEX INC$981,751,496
+5.8%
8,516,924
+2.5%
0.12%
+7.3%
FCX BuyFREEPORT-MCMORAN INCcl b$983,927,948
-5.0%
26,442,516
+1.8%
0.12%
-4.1%
TDG BuyTRANSDIGM GROUP INC$985,609,693
+0.6%
1,171,573
+6.6%
0.12%
+1.7%
GD BuyGENERAL DYNAMICS CORP$986,488,818
+5.9%
4,473,327
+3.0%
0.12%
+6.4%
USB BuyUS BANCORP$963,567,776
+12.9%
29,215,963
+12.8%
0.12%
+15.0%
ADSK BuyAUTODESK INC$956,687,339
+3.8%
4,631,428
+2.6%
0.11%
+5.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$957,863,469
-11.1%
12,288,660
+1.9%
0.11%
-10.2%
MAR SellMARRIOTT INTERNATIONAL -CL Acl a$954,459,726
+6.2%
4,867,707
-0.8%
0.11%
+7.5%
NXPI BuyNXP SEMICONDUCTORS NV$953,140,380
-1.1%
4,777,819
+1.2%
0.11%
+0.9%
TGT BuyTARGET CORP$951,116,084
-14.4%
8,621,759
+2.1%
0.11%
-13.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$936,336,594
-12.5%
512,437
+2.1%
0.11%
-11.1%
VLO SellVALERO ENERGY CORP$940,672,453
+20.8%
6,644,893
-0.1%
0.11%
+23.1%
WMB BuyWILLIAMS COS INC$931,526,814
+5.4%
27,706,835
+2.1%
0.11%
+6.7%
HCA SellHCA HEALTHCARE INC$931,057,855
-19.0%
3,794,406
-0.2%
0.11%
-17.8%
PNC BuyPNC FINANCIAL SERVICES GROUP$921,335,763
-0.4%
7,523,241
+2.1%
0.11%
+0.9%
MCO BuyMOODY'S CORP$926,858,117
-6.8%
2,937,978
+2.5%
0.11%
-6.0%
SPG BuySIMON PROPERTY GROUP INC$920,875,926
+4.6%
8,538,503
+11.7%
0.11%
+6.8%
F BuyFORD MOTOR CO$917,090,088
-15.9%
73,994,631
+2.3%
0.11%
-14.8%
AFL BuyAFLAC INC$916,916,553
+10.5%
11,972,797
+0.5%
0.11%
+11.2%
DLR BuyDIGITAL REALTY TRUST INC$905,604,084
+12.1%
7,496,745
+5.4%
0.11%
+13.7%
HES BuyHESS CORP$907,092,988
+14.5%
5,941,613
+1.7%
0.11%
+16.1%
IDXX BuyIDEXX LABORATORIES INC$901,096,928
-10.7%
2,064,139
+2.5%
0.11%
-10.1%
MSI BuyMOTOROLA SOLUTIONS INC$896,113,029
-5.0%
3,298,809
+2.3%
0.11%
-3.6%
VRSK BuyVERISK ANALYTICS INC$891,323,735
+6.6%
3,774,857
+1.8%
0.11%
+8.2%
ON BuyON SEMICONDUCTOR$892,624,600
-0.0%
9,622,605
+1.7%
0.11%
+1.0%
CHTR BuyCHARTER COMMUNICATIONS INC-Acl a$883,500,585
+20.3%
2,013,451
+0.5%
0.10%
+22.1%
EW BuyEDWARDS LIFESCIENCES CORP$877,318,265
-24.9%
12,691,799
+2.3%
0.10%
-24.1%
CCI BuyCROWN CASTLE INC$877,349,284
-17.3%
9,553,613
+2.3%
0.10%
-16.8%
MSCI BuyMSCI INC$867,971,467
+10.1%
1,694,767
+0.6%
0.10%
+10.8%
ROST BuyROSS STORES INC$864,542,007
+2.3%
7,670,165
+1.5%
0.10%
+4.0%
NUE BuyNUCOR CORP$862,793,412
-3.9%
5,520,525
+0.9%
0.10%
-2.8%
ANET BuyARISTA NETWORKS INC$858,725,991
+16.5%
4,677,785
+2.5%
0.10%
+17.2%
YUM BuyYUM! BRANDS INC$858,748,052
+1.2%
6,879,141
+12.1%
0.10%
+2.0%
ODFL SellOLD DOMINION FREIGHT LINE$859,515,735
+3.6%
2,102,432
-6.5%
0.10%
+4.1%
CPRT BuyCOPART INC$845,374,167
-2.7%
19,659,230
+106.0%
0.10%
-1.0%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$843,231,970
+4.3%
5,627,140
+1.0%
0.10%
+5.3%
NSC BuyNORFOLK SOUTHERN CORP$837,397,982
-11.8%
4,262,927
+1.5%
0.10%
-10.7%
GM BuyGENERAL MOTORS CO$842,663,429
-13.4%
25,620,298
+1.2%
0.10%
-12.3%
KMB BuyKIMBERLY-CLARK CORP$827,241,683
-9.8%
6,847,188
+2.8%
0.10%
-8.3%
O BuyREALTY INCOME CORP$832,491,248
-10.8%
16,702,275
+6.8%
0.10%
-10.0%
FTNT BuyFORTINET INC$827,163,327
-20.4%
14,119,990
+2.6%
0.10%
-18.9%
BIIB BuyBIOGEN INC$830,168,439
-8.2%
3,236,887
+1.7%
0.10%
-6.6%
OTIS BuyOTIS WORLDWIDE CORP$832,305,201
-7.6%
10,365,932
+2.3%
0.10%
-6.6%
ECL BuyECOLAB INC$818,194,610
-5.1%
4,841,875
+4.5%
0.10%
-4.0%
DXCM BuyDEXCOM INC$812,725,440
-25.9%
8,729,036
+2.0%
0.10%
-24.8%
AMP BuyAMERIPRISE FINANCIAL INC$817,584,147
+0.3%
2,484,768
+1.0%
0.10%
+1.0%
AIG BuyAMERICAN INTERNATIONAL GROUP$805,690,044
+6.1%
13,317,640
+0.6%
0.10%
+7.9%
OXY SellOCCIDENTAL PETROLEUM CORP$795,069,747
+3.6%
12,285,624
-6.1%
0.10%
+5.6%
BKR BuyBAKER HUGHES COcl a$796,373,985
+13.7%
22,594,699
+1.7%
0.10%
+15.9%
SRE BuySEMPRA$795,019,821
-4.8%
11,715,652
+103.7%
0.10%
-3.1%
FAST BuyFASTENAL CO$785,835,801
-5.5%
14,408,840
+2.0%
0.09%
-4.1%
CSGP SellCOSTAR GROUP INC$788,303,674
-18.6%
10,271,503
-5.8%
0.09%
-17.5%
AEP BuyAMERICAN ELECTRIC POWER$793,400,478
-8.8%
10,571,815
+2.0%
0.09%
-7.8%
HAL BuyHALLIBURTON CO$782,516,054
+24.7%
19,363,610
+1.5%
0.09%
+25.7%
MNST SellMONSTER BEVERAGE CORP$779,524,108
-7.9%
14,757,657
-0.2%
0.09%
-6.1%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$781,827,165
+5.8%
11,561,866
+1.9%
0.09%
+6.9%
BuyCONSTELLATION ENERGY$782,626,854
+20.4%
7,189,913
+1.0%
0.09%
+22.4%
CTVA BuyCORTEVA INC$776,457,871
-9.4%
15,210,341
+1.5%
0.09%
-8.9%
IQV BuyIQVIA HOLDINGS INC$774,406,201
-11.6%
3,944,618
+1.0%
0.09%
-10.7%
EXC BuyEXELON CORP$767,732,392
-0.2%
20,362,160
+7.6%
0.09%
+1.1%
OKE BuyONEOK INC$756,018,359
+29.7%
11,946,202
+26.1%
0.09%
+30.4%
ADM BuyARCHER-DANIELS-MIDLAND CO$750,802,013
+0.1%
9,980,235
+0.2%
0.09%
+1.1%
GWW BuyWW GRAINGER INC$746,811,993
-10.0%
1,079,991
+2.4%
0.09%
-8.2%
STZ BuyCONSTELLATION BRANDS INC-Acl a$744,747,691
+4.4%
2,970,834
+2.2%
0.09%
+6.0%
PRU BuyPRUDENTIAL FINANCIAL INC$747,460,967
+10.0%
7,887,279
+2.1%
0.09%
+11.2%
GIS BuyGENERAL MILLS INC$749,858,462
-15.5%
11,739,609
+1.3%
0.09%
-14.4%
TRV BuyTRAVELERS COS INC/THE$741,636,957
-4.8%
4,550,036
+1.2%
0.09%
-4.3%
MET BuyMETLIFE INC$740,031,857
+12.0%
11,782,916
+0.5%
0.09%
+12.8%
XEL BuyXCEL ENERGY INC$741,340,391
-5.7%
12,963,515
+2.3%
0.09%
-4.3%
AME BuyAMETEK INC$728,361,496
-6.9%
4,940,126
+1.9%
0.09%
-5.4%
DD BuyDUPONT DE NEMOURS INC$731,905,574
+6.4%
9,833,869
+1.9%
0.09%
+7.4%
A BuyAGILENT TECHNOLOGIES INC$724,920,947
-5.2%
6,496,796
+1.9%
0.09%
-4.4%
DHI BuyDR HORTON INC$714,988,414
-11.0%
6,666,897
+0.8%
0.08%
-9.6%
ROK BuyROCKWELL AUTOMATION INC$716,784,464
-11.5%
2,512,740
+1.9%
0.08%
-10.5%
TFC BuyTRUIST FINANCIAL CORP$714,583,392
-3.5%
25,022,081
+2.3%
0.08%
-2.3%
PCG BuyP G & E CORP$713,204,482
+18.4%
44,309,428
+26.8%
0.08%
+19.7%
BK BuyBANK OF NEW YORK MELLON CORP$716,382,063
+3.9%
16,833,198
+8.4%
0.08%
+4.9%
FIS BuyFIDELITY NATIONAL INFO SERV$703,813,305
+2.9%
12,759,263
+1.8%
0.08%
+5.0%
VICI BuyVICI PROPERTIES INC$695,448,360
-5.1%
23,945,805
+2.5%
0.08%
-3.5%
CNC BuyCENTENE CORP$697,854,650
+3.7%
10,147,633
+1.4%
0.08%
+5.1%
EA SellELECTRONIC ARTS INC$697,791,829
-9.2%
5,807,182
-2.2%
0.08%
-7.8%
COF BuyCAPITAL ONE FINANCIAL CORP$692,764,673
-8.9%
7,150,122
+2.5%
0.08%
-6.7%
ACGL BuyARCH CAPITAL GROUP LTDord$696,731,424
+14.5%
8,756,028
+7.4%
0.08%
+15.3%
CMI BuyCUMMINS INC$700,099,872
-5.1%
3,071,082
+1.8%
0.08%
-4.6%
MRVL BuyMARVELL TECHNOLOGY INC$688,733,761
-7.5%
12,740,273
+2.1%
0.08%
-5.7%
D BuyDOMINION ENERGY INC$688,230,868
-12.0%
15,444,359
+2.0%
0.08%
-10.9%
ED BuyCONSOLIDATED EDISON INC$690,686,129
-4.4%
8,091,586
+1.2%
0.08%
-3.5%
DVN BuyDEVON ENERGY CORP$692,539,255
+0.8%
14,530,561
+2.1%
0.08%
+1.2%
DOW BuyDOW INC$690,623,678
-1.6%
13,397,404
+1.6%
0.08%0.0%
TEL BuyTE CONNECTIVITY LTD$678,476,452
-10.5%
5,506,716
+1.5%
0.08%
-9.0%
JCI BuyJOHNSON CONTROLS INTERNATION$670,321,520
-21.0%
12,629,615
+1.1%
0.08%
-20.0%
RSG BuyREPUBLIC SERVICES INC$665,068,744
-5.0%
4,674,175
+2.1%
0.08%
-3.7%
MRNA BuyMODERNA INC$661,021,275
-13.5%
6,415,009
+1.8%
0.08%
-12.2%
ABC BuyCENCORA INC$653,677,847
-2.5%
3,640,065
+4.2%
0.08%
-1.3%
HSY BuyHERSHEY CO/THE$656,722,162
-17.1%
3,287,297
+3.4%
0.08%
-16.1%
NewKENVUE INC$658,752,71932,873,626
+100.0%
0.08%
URI BuyUNITED RENTALS INC$654,039,479
+0.4%
1,474,375
+0.6%
0.08%
+1.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$654,945,541
-8.4%
3,770,337
+2.9%
0.08%
-7.1%
PPG BuyPPG INDUSTRIES INC$658,169,663
-10.6%
5,081,656
+2.1%
0.08%
-10.3%
GPN BuyGLOBAL PAYMENTS INC$642,442,818
+18.7%
5,579,690
+1.3%
0.08%
+20.3%
ANSS BuyANSYS INC$635,864,477
+1.1%
2,140,980
+12.1%
0.08%
+2.7%
KMI BuyKINDER MORGAN INC$636,481,398
-3.1%
38,480,870
+0.6%
0.08%
-1.3%
ALL BuyALLSTATE CORP$636,489,644
+3.2%
5,725,348
+0.9%
0.08%
+4.1%
KR BuyKROGER CO$639,415,318
-1.9%
14,320,017
+3.0%
0.08%
-1.3%
EXR BuyEXTRA SPACE STORAGE INC$628,190,626
+29.4%
5,176,798
+58.4%
0.08%
+31.6%
FANG BuyDIAMONDBACK ENERGY INC$619,744,096
+19.2%
4,009,662
+1.0%
0.07%
+21.3%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$620,975,078
-7.1%
10,934,839
+2.2%
0.07%
-6.3%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$620,481,612
-24.9%
4,303,344
+2.0%
0.07%
-23.7%
LEN BuyLENNAR CORP-Acl a$621,153,431
-9.1%
5,546,485
+1.5%
0.07%
-7.5%
KDP BuyKEURIG DR PEPPER INC$619,082,275
+19.6%
19,654,857
+18.4%
0.07%
+21.3%
SYY BuySYSCO CORP$612,582,831
-9.4%
9,298,215
+1.7%
0.07%
-7.6%
WST BuyWEST PHARMACEUTICAL SERVICES$605,969,875
-0.1%
1,618,469
+1.8%
0.07%
+1.4%
VMC BuyVULCAN MATERIALS CO$606,570,005
-8.4%
3,008,773
+2.2%
0.07%
-7.7%
CDW BuyCDW CORP/DE$603,808,857
+11.7%
2,998,608
+1.5%
0.07%
+12.5%
APTV BuyAPTIV PLC$595,260,711
+1.9%
6,050,985
+5.5%
0.07%
+2.9%
PWR BuyQUANTA SERVICES INC$585,605,559
-2.9%
3,136,084
+1.9%
0.07%
-1.4%
TTD BuyTRADE DESK INC/THE -CLASS A$591,655,220
+19.5%
7,578,710
+18.0%
0.07%
+20.7%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$579,407,691
-14.0%
523,745
+1.8%
0.07%
-12.7%
IT BuyGARTNER INC$582,278,155
-0.3%
1,698,292
+1.6%
0.07%0.0%
BuyAPOLLO GLOBAL MANAGEMENT INC$579,225,124
+20.4%
6,460,571
+3.0%
0.07%
+21.1%
AVB BuyAVALONBAY COMMUNITIES INC$569,080,911
-7.0%
3,320,285
+2.4%
0.07%
-5.6%
MLM BuyMARTIN MARIETTA MATERIALS$572,399,743
-5.2%
1,397,365
+6.6%
0.07%
-4.2%
LNG BuyCHENIERE ENERGY INC$573,386,195
+11.4%
3,459,643
+2.2%
0.07%
+13.3%
WEC BuyWEC ENERGY GROUP INC$574,164,291
-6.9%
7,142,764
+1.9%
0.07%
-5.6%
FTV BuyFORTIVE CORP$561,187,604
+0.8%
7,583,755
+1.6%
0.07%
+3.1%
IR BuyINGERSOLL-RAND INC$555,253,310
-0.5%
8,732,891
+2.0%
0.07%0.0%
KKR BuyKKR & CO INC$550,546,050
+20.8%
8,948,957
+9.7%
0.07%
+22.2%
WY BuyWEYERHAEUSER CO$550,153,765
-6.9%
17,926,312
+1.7%
0.07%
-4.3%
CRWD BuyCROWDSTRIKE HOLDINGS INC - Acl a$545,634,781
+16.5%
3,264,181
+2.2%
0.06%
+18.2%
LYB BuyLYONDELLBASELL INDU-CL A$546,705,119
+6.1%
5,766,665
+2.8%
0.06%
+6.6%
NEM BuyNEWMONT CORP$549,022,465
-11.8%
14,863,767
+1.7%
0.06%
-11.0%
BuyWARNER BROS DISCOVERY INC$538,869,103
-11.4%
49,726,130
+2.2%
0.06%
-11.1%
CBRE BuyCBRE GROUP INC - Acl a$536,277,871
-7.2%
7,275,305
+1.4%
0.06%
-5.9%
TROW BuyT ROWE PRICE GROUP INC$535,552,100
-4.7%
5,117,364
+1.7%
0.06%
-3.0%
SNOW BuySNOWFLAKE INC-CLASS Acl a$535,755,793
-1.6%
3,511,258
+13.3%
0.06%0.0%
LULU BuyLULULEMON ATHLETICA INC$535,401,152
+4.0%
1,390,686
+2.1%
0.06%
+6.7%
SBAC BuySBA COMMUNICATIONS CORPcl a$526,838,456
-11.8%
2,637,047
+2.0%
0.06%
-10.0%
KHC BuyKRAFT HEINZ CO/THE$531,639,404
-3.0%
15,840,527
+2.3%
0.06%
-1.6%
EBAY BuyEBAY INC$527,691,050
+0.7%
11,993,509
+2.0%
0.06%
+1.6%
TSCO BuyTRACTOR SUPPLY COMPANY$529,076,882
-6.5%
2,610,554
+1.7%
0.06%
-6.0%
AWK BuyAMERICAN WATER WORKS CO INC$521,586,898
-11.5%
4,221,230
+2.0%
0.06%
-10.1%
FICO BuyFAIR ISAAC CORP$518,641,018
+8.8%
597,765
+1.3%
0.06%
+10.7%
EIX BuyEDISON INTERNATIONAL$522,440,547
-7.0%
8,272,669
+2.0%
0.06%
-6.1%
WDAY BuyWORKDAY INC-CLASS Acl a$524,077,764
-2.2%
2,442,830
+2.8%
0.06%
-1.6%
CHD BuyCHURCH & DWIGHT CO INC$513,038,226
-5.8%
5,610,520
+3.0%
0.06%
-4.7%
WLTW BuyWILLIS TOWERS WATSON PLC$515,158,178
-10.6%
2,470,281
+0.7%
0.06%
-10.3%
BuyGE HEALTHCARE TECHNOLOGY$514,506,323
-14.4%
7,580,591
+2.1%
0.06%
-14.1%
DAL BuyDELTA AIR LINES INC$510,128,078
-20.3%
13,806,711
+2.3%
0.06%
-18.7%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$511,013,917
-19.3%
3,870,616
+2.1%
0.06%
-17.6%
RMD BuyRESMED INC$499,987,361
-31.1%
3,388,143
+1.8%
0.06%
-29.4%
GLW BuyCORNING INC$507,222,164
-10.9%
16,678,468
+2.4%
0.06%
-10.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$500,393,072
-3.1%
3,571,771
+1.5%
0.06%
-1.6%
COG BuyCOTERRA ENERGY INC$505,664,672
+7.7%
18,729,370
+0.9%
0.06%
+9.1%
HPQ BuyHP INC$503,160,960
-15.1%
19,613,578
+1.5%
0.06%
-14.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$504,375,450
-21.3%
4,504,309
+2.1%
0.06%
-20.0%
ALGN BuyALIGN TECHNOLOGY INC$495,549,757
-11.9%
1,626,427
+2.0%
0.06%
-10.6%
HPE BuyHEWLETT PACKARD ENTERPRISE$492,370,705
+5.6%
28,387,364
+2.1%
0.06%
+7.3%
DLTR BuyDOLLAR TREE INC$495,035,439
-24.1%
4,660,210
+2.3%
0.06%
-23.4%
VEEV BuyVEEVA SYSTEMS INC-CLASS A$483,011,103
+6.9%
2,376,912
+3.9%
0.06%
+9.4%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$490,248,758
-8.8%
1,063,325
+6.5%
0.06%
-7.9%
HIG BuyHARTFORD FINANCIAL SVCS GRP$491,072,942
+4.6%
6,939,725
+6.2%
0.06%
+5.5%
ILMN BuyILLUMINA INC$485,292,083
-25.3%
3,542,471
+2.0%
0.06%
-23.7%
DFS BuyDISCOVER FINANCIAL SERVICES$474,912,318
-25.4%
5,484,286
+0.5%
0.06%
-24.0%
MTB BuyM & T BANK CORP$475,052,444
+4.5%
3,764,644
+2.3%
0.06%
+7.5%
VRSN BuyVERISIGN INC$477,581,128
-7.8%
2,360,188
+2.8%
0.06%
-6.6%
CAH BuyCARDINAL HEALTH INC$475,632,657
-7.1%
5,490,354
+1.1%
0.06%
-5.0%
EQR BuyEQUITY RESIDENTIALsh ben int$480,787,216
-8.5%
8,205,727
+2.8%
0.06%
-8.1%
FERG BuyFERGUSON PLC$479,822,686
+6.5%
2,921,317
+1.8%
0.06%
+7.5%
EFX BuyEQUIFAX INC$481,057,447
-20.6%
2,631,903
+2.0%
0.06%
-19.7%
STT SellSTATE STREET CORP$473,223,592
-10.1%
7,082,529
-1.8%
0.06%
-9.7%
XYL BuyXYLEM INC$470,016,556
-16.7%
5,174,603
+3.1%
0.06%
-15.2%
VMW BuyVMWARE INC-CLASS A$474,072,518
+45.4%
2,849,133
+25.3%
0.06%
+47.4%
NVR BuyNVR INC$459,032,949
+1.4%
76,987
+7.7%
0.06%
+3.8%
ES BuyEVERSOURCE ENERGY$460,293,962
-16.5%
7,932,076
+1.8%
0.06%
-15.4%
STE BuySTERIS PLC$465,574,476
-1.1%
2,126,461
+1.4%
0.06%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$464,506,055
-4.3%
5,051,903
+7.7%
0.06%
-3.5%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$455,475,135
+10.4%
2,549,374
+2.1%
0.05%
+12.5%
DG BuyDOLLAR GENERAL CORP$454,451,081
-36.3%
4,305,665
+2.2%
0.05%
-35.7%
ULTA BuyULTA BEAUTY INC$449,676,424
-14.1%
1,128,076
+1.2%
0.05%
-12.9%
SGEN BuySEAGEN INC$449,567,429
+13.5%
2,121,808
+2.9%
0.05%
+14.9%
IRM BuyIRON MOUNTAIN INC$447,319,145
+6.7%
7,538,028
+2.0%
0.05%
+8.2%
AEE BuyAMEREN CORPORATION$443,621,710
-6.5%
5,940,702
+2.1%
0.05%
-5.4%
GPC BuyGENUINE PARTS CO$444,185,289
-13.2%
3,083,076
+1.7%
0.05%
-11.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$432,710,692
+1.7%
1,061,076
+2.3%
0.05%
+4.0%
DTE BuyDTE ENERGY COMPANY$439,226,107
-7.8%
4,433,789
+2.2%
0.05%
-7.1%
RY BuyROYAL BANK OF CANADA$440,108,940
-5.2%
5,002,922
+3.4%
0.05%
-5.5%
INVH BuyINVITATION HOMES INC$435,157,109
-6.8%
13,759,456
+1.1%
0.05%
-5.5%
MKC BuyMCCORMICK & CO-NON VTG SHRS$429,003,868
-11.2%
5,683,444
+2.4%
0.05%
-10.5%
EXPD SellEXPEDITORS INTL WASH INC$428,507,389
-6.2%
3,736,386
-0.9%
0.05%
-5.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC$424,794,038
+12.0%
973,281
+2.6%
0.05%
+13.3%
ALB BuyALBEMARLE CORP$431,199,557
-21.9%
2,541,380
+2.4%
0.05%
-21.5%
DOV BuyDOVER CORP$418,948,809
-3.6%
3,009,549
+1.9%
0.05%
-2.0%
MOH BuyMOLINA HEALTHCARE INC$416,777,229
+11.7%
1,273,820
+2.6%
0.05%
+13.6%
GRMN BuyGARMIN LTD$416,104,954
+14.0%
3,962,576
+13.0%
0.05%
+16.3%
PLTR BuyPALANTIR TECHNOLOGIES INC-Acl a$423,196,874
+11.2%
26,484,563
+6.5%
0.05%
+11.1%
ETR BuyENTERGY CORP$417,724,143
-3.1%
4,525,887
+2.0%
0.05%
-2.0%
TD BuyTORONTO-DOMINION BANK$409,050,693
+1.7%
6,746,398
+4.5%
0.05%
+4.3%
TRGP BuyTARGA RESOURCES CORP$414,699,321
+13.9%
4,848,115
+1.1%
0.05%
+14.0%
BAX BuyBAXTER INTERNATIONAL INC$407,952,821
-15.5%
10,833,312
+1.9%
0.05%
-14.0%
WAB BuyWABTEC CORP$406,379,819
-1.6%
3,832,431
+1.5%
0.05%
-2.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$406,603,168
-3.2%
4,057,758
+0.0%
0.05%
-2.0%
NTAP BuyNETAPP INC$400,329,870
+9.4%
5,283,376
+10.1%
0.05%
+11.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$403,521,447
+3.9%
1,583,672
+2.1%
0.05%
+4.3%
DDOG BuyDATADOG INC - CLASS A$391,341,086
+5.3%
4,300,938
+13.6%
0.05%
+6.8%
STLD BuySTEEL DYNAMICS INC$395,199,771
-0.2%
3,674,027
+0.9%
0.05%0.0%
FITB BuyFIFTH THIRD BANCORP$392,184,132
-1.2%
15,515,098
+2.2%
0.05%0.0%
NDAQ BuyNASDAQ INC$392,561,417
-0.3%
8,095,071
+2.2%
0.05%
+2.2%
CF SellCF INDUSTRIES HOLDINGS INC$398,210,808
+20.8%
4,653,502
-1.6%
0.05%
+20.5%
VTR BuyVENTAS INC$397,102,320
-8.8%
9,444,473
+2.3%
0.05%
-7.8%
HZNP BuyHORIZON THERAPEUTICS PLC$388,302,991
+15.4%
3,360,567
+2.5%
0.05%
+15.0%
HWM BuyHOWMET AEROSPACE INC$384,630,086
-0.2%
8,334,821
+6.9%
0.05%
+2.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$388,072,934
+20.8%
3,647,358
+1.8%
0.05%
+21.1%
FE SellFIRSTENERGY CORP$382,052,548
-14.0%
11,202,447
-2.2%
0.05%
-11.5%
CBOE BuyCBOE GLOBAL MARKETS INC$388,134,760
+15.3%
2,487,289
+1.8%
0.05%
+15.0%
LH BuyLABORATORY CRP OF AMER HLDGS$384,920,671
-14.8%
1,918,727
+2.3%
0.05%
-13.2%
FSLR BuyFIRST SOLAR INC$384,902,875
-8.7%
2,386,440
+7.4%
0.05%
-8.0%
CLX BuyCLOROX COMPANY$378,090,646
-15.4%
2,890,681
+2.6%
0.04%
-15.1%
IFF BuyINTL FLAVORS & FRAGRANCES$376,127,181
-12.1%
5,529,472
+2.6%
0.04%
-10.0%
BRO BuyBROWN & BROWN INC$375,205,595
+3.0%
5,383,472
+1.6%
0.04%
+4.7%
HOLX BuyHOLOGIC INC$378,641,042
-13.0%
5,467,443
+1.4%
0.04%
-11.8%
NewVERALTO CORP$375,089,1104,446,342
+100.0%
0.04%
PTC BuyPTC INC$381,297,859
+11.1%
2,696,549
+11.5%
0.04%
+12.5%
BuyJACOBS SOLUTIONS INC$367,099,171
+16.4%
2,695,297
+1.3%
0.04%
+18.9%
DRI BuyDARDEN RESTAURANTS INC$370,893,903
-12.6%
2,595,374
+2.0%
0.04%
-12.0%
PFG SellPRINCIPAL FINANCIAL GROUP$371,617,797
-12.4%
5,163,150
-7.9%
0.04%
-12.0%
ENPH BuyENPHASE ENERGY INC$366,152,640
-26.9%
3,051,139
+1.7%
0.04%
-25.4%
TYL BuyTYLER TECHNOLOGIES INC$372,005,199
-5.0%
965,184
+2.4%
0.04%
-4.3%
PHM BuyPULTEGROUP INC$367,051,457
-3.5%
4,967,153
+1.2%
0.04%
-2.2%
PPL BuyPPL CORP$371,968,311
-9.2%
15,822,865
+2.0%
0.04%
-8.3%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$373,093,905
-10.5%
3,734,726
+1.4%
0.04%
-10.2%
BuyATLASSIAN CORP-CL Acl a$357,629,432
+22.9%
1,777,682
+2.3%
0.04%
+26.5%
CNP BuyCENTERPOINT ENERGY INC$362,246,839
-6.2%
13,521,120
+1.8%
0.04%
-4.4%
SWKS BuySKYWORKS SOLUTIONS INC$363,892,526
-8.6%
3,697,138
+2.6%
0.04%
-8.5%
RF BuyREGIONS FINANCIAL CORP$357,371,303
-1.2%
20,821,596
+2.3%
0.04%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$358,273,543
-20.2%
16,143,413
+2.1%
0.04%
-18.9%
CMS BuyCMS ENERGY CORP$351,814,113
-7.8%
6,638,007
+1.9%
0.04%
-6.7%
ATO BuyATMOS ENERGY CORP$354,115,284
-4.8%
3,349,802
+4.5%
0.04%
-4.5%
MRO SellMARATHON OIL CORP$352,090,548
+15.2%
13,191,001
-0.6%
0.04%
+16.7%
TER BuyTERADYNE INC$353,591,219
-8.4%
3,526,998
+1.4%
0.04%
-6.7%
CINF BuyCINCINNATI FINANCIAL CORP$354,318,021
+6.8%
3,471,212
+1.5%
0.04%
+7.7%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$349,625,090
+5.0%
1,858,463
+0.8%
0.04%
+7.7%
MDB BuyMONGODB INCcl a$355,183,594
-13.5%
1,028,319
+2.8%
0.04%
-12.5%
COO BuyCOOPER COS INC/THE$349,690,963
-12.2%
1,101,944
+5.8%
0.04%
-10.6%
DASH BuyDOORDASH INC - Acl a$354,687,660
+23.8%
4,467,916
+18.9%
0.04%
+23.5%
SNA BuySNAP-ON INC$353,463,298
-9.9%
1,388,292
+1.8%
0.04%
-8.7%
IEX BuyIDEX CORP$356,347,197
-1.2%
1,716,592
+2.2%
0.04%0.0%
RE BuyEVEREST GROUP LTD$355,911,059
+12.9%
959,620
+3.8%
0.04%
+13.5%
PDD BuyPDD HOLDINGS INCsponsored ads$349,566,110
+69.8%
3,581,249
+19.6%
0.04%
+75.0%
BG BuyBUNGE LTD$351,623,291
+16.6%
3,255,358
+1.6%
0.04%
+20.0%
WAT BuyWATERS CORP$349,262,549
+4.5%
1,276,474
+1.5%
0.04%
+7.7%
MAA BuyMID-AMERICA APARTMENT COMM$354,221,757
-13.6%
2,758,908
+2.0%
0.04%
-12.5%
LUV BuySOUTHWEST AIRLINES CO$342,723,601
-24.0%
12,678,428
+1.6%
0.04%
-22.6%
HUBS BuyHUBSPOT INC$341,001,538
-4.3%
693,114
+3.3%
0.04%
-2.4%
HBAN BuyHUNTINGTON BANCSHARES INC$345,277,315
-1.1%
33,267,507
+2.5%
0.04%0.0%
OMC BuyOMNICOM GROUP$345,050,258
-20.3%
4,631,160
+1.7%
0.04%
-19.6%
SPLK BuySPLUNK INC$335,178,358
+38.7%
2,294,865
+0.6%
0.04%
+42.9%
SQ BuyBLOCK INCcl a$336,555,097
-31.7%
7,614,302
+2.7%
0.04%
-31.0%
K BuyKELLANOVA$339,886,602
-13.7%
6,095,425
+4.1%
0.04%
-13.0%
TXT BuyTEXTRON INC$339,033,869
+15.7%
4,348,183
+0.1%
0.04%
+17.6%
BLL BuyBALL CORP$335,515,585
-12.7%
6,754,756
+2.0%
0.04%
-11.1%
EQT BuyEQT CORP$325,510,862
+0.2%
8,038,467
+1.5%
0.04%
+2.6%
AVY BuyAVERY DENNISON CORP$326,729,385
+8.3%
1,792,411
+1.8%
0.04%
+11.4%
PKG BuyPACKAGING CORP OF AMERICA$324,206,576
+18.7%
2,115,629
+2.1%
0.04%
+21.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$325,349,436
-4.8%
1,839,505
+2.1%
0.04%
-2.5%
WDC BuyWESTERN DIGITAL CORP$326,306,579
+22.5%
7,166,166
+1.8%
0.04%
+25.8%
EXPE BuyEXPEDIA GROUP INC$323,667,724
-5.5%
3,145,957
+0.2%
0.04%
-2.5%
ESS BuyESSEX PROPERTY TRUST INC$319,510,440
-8.1%
1,509,500
+1.5%
0.04%
-7.3%
EPAM BuyEPAM SYSTEMS INC$317,918,983
+16.2%
1,246,096
+2.1%
0.04%
+18.8%
NDSN BuyNORDSON CORP$314,871,755
-7.6%
1,413,400
+2.7%
0.04%
-5.0%
NTRS BuyNORTHERN TRUST CORP$320,079,123
-5.0%
4,616,527
+1.4%
0.04%
-5.0%
POOL BuyPOOL CORP$320,156,701
-3.0%
900,899
+2.0%
0.04%
-2.6%
FCNCA BuyFIRST CITIZENS BCSHS -CL Acl a$319,838,555
+11.6%
231,738
+3.6%
0.04%
+11.8%
AXON BuyAXON ENTERPRISE INC$322,167,767
+4.5%
1,621,080
+2.4%
0.04%
+5.6%
LPLA BuyLPL FINANCIAL HOLDINGS INC$315,842,859
+10.3%
1,330,533
+0.9%
0.04%
+11.8%
UAL BuyUNITED AIRLINES HOLDINGS INC$312,033,325
-20.6%
7,369,485
+2.8%
0.04%
-19.6%
DPZ BuyDOMINO'S PIZZA INC$308,248,132
+14.3%
813,211
+1.6%
0.04%
+15.6%
PAYC BuyPAYCOM SOFTWARE INC$306,645,384
-16.0%
1,185,100
+4.0%
0.04%
-14.0%
TSN BuyTYSON FOODS INC-CL Acl a$310,716,498
+0.4%
6,167,414
+1.5%
0.04%
+2.8%
DGX BuyQUEST DIAGNOSTICS INC$300,784,752
-11.5%
2,473,564
+2.1%
0.04%
-10.0%
BBY BuyBEST BUY CO INC$302,529,668
-13.1%
4,361,117
+2.4%
0.04%
-12.2%
TRMB BuyTRIMBLE INC$297,509,161
+3.9%
5,535,449
+2.1%
0.04%
+2.9%
APA BuyAPA CORP$291,260,366
+22.1%
7,101,087
+1.4%
0.04%
+25.0%
WRB BuyWR BERKLEY CORP$295,425,570
+8.7%
4,657,554
+1.9%
0.04%
+9.4%
AMCR BuyAMCOR PLCord$290,895,507
-6.5%
31,826,632
+1.8%
0.04%
-5.4%
LW BuyLAMB WESTON HOLDINGS INC$292,528,244
-17.8%
3,168,167
+2.1%
0.04%
-16.7%
CCL BuyCARNIVAL CORP$294,511,581
-25.6%
21,513,103
+2.1%
0.04%
-23.9%
LKQ BuyLKQ CORP$294,468,443
-9.9%
5,960,211
+6.0%
0.04%
-7.9%
PKI BuyREVVITY INC$294,537,757
-5.8%
2,666,567
+1.1%
0.04%
-5.4%
SYF BuySYNCHRONY FINANCIAL$282,101,497
-9.5%
9,229,385
+0.3%
0.03%
-8.1%
LDOS BuyLEIDOS HOLDINGS INC$284,605,916
+6.6%
3,094,504
+2.3%
0.03%
+9.7%
HUBB BuyHUBBELL INC$281,985,985
-2.9%
900,771
+2.7%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$284,912,492
-5.6%
5,892,484
+2.2%
0.03%
-2.9%
HST BuyHOST HOTELS & RESORTS INC$284,504,350
-2.7%
17,737,718
+1.9%
0.03%0.0%
SJM SellJM SMUCKER CO/THE$283,701,300
-18.3%
2,313,024
-1.9%
0.03%
-17.1%
CAG BuyCONAGRA BRANDS INC$283,086,444
-16.5%
10,346,636
+2.7%
0.03%
-15.0%
JKHY BuyJACK HENRY & ASSOCIATES INC$273,512,092
-7.7%
1,811,209
+2.0%
0.03%
-5.7%
SMCI BuySUPER MICRO COMPUTER INC$275,672,803
+14.3%
1,005,878
+4.0%
0.03%
+17.9%
CFG SellCITIZENS FINANCIAL GROUP$274,083,576
+2.7%
10,249,374
-0.1%
0.03%
+6.5%
SWK BuySTANLEY BLACK & DECKER INC$273,422,774
-9.1%
3,278,613
+1.9%
0.03%
-5.7%
LVS BuyLAS VEGAS SANDS CORP$278,121,796
-19.6%
6,082,423
+1.7%
0.03%
-19.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$271,019,767
-18.7%
1,148,230
+1.7%
0.03%
-17.9%
EVRG BuyEVERGY INC$270,233,009
-11.4%
5,340,946
+2.0%
0.03%
-11.1%
MKL BuyMARKEL GROUP INC$269,562,580
+7.9%
183,305
+1.3%
0.03%
+10.3%
CE BuyCELANESE CORP$269,418,747
+10.9%
2,151,208
+2.2%
0.03%
+10.3%
CNQ BuyCANADIAN NATURAL RESOURCES$266,350,304
+19.9%
4,073,019
+4.0%
0.03%
+23.1%
ENB BuyENBRIDGE INC$266,389,111
-2.7%
7,954,378
+8.8%
0.03%0.0%
IP BuyINTERNATIONAL PAPER CO$266,731,358
+13.6%
7,532,918
+1.8%
0.03%
+14.3%
ZM BuyZOOM VIDEO COMMUNICATIONS-Acl a$262,826,393
+16.4%
3,760,441
+12.8%
0.03%
+14.8%
MAS BuyMASCO CORP$258,122,236
-5.1%
4,839,892
+1.9%
0.03%
-3.1%
KIM BuyKIMCO REALTY CORP$262,003,821
-8.7%
14,924,604
+2.3%
0.03%
-8.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$258,669,967
-8.2%
3,122,078
+0.7%
0.03%
-6.1%
MOS BuyMOSAIC CO/THE$262,948,158
+4.9%
7,362,585
+2.8%
0.03%
+6.9%
VTRS BuyVIATRIS INC$264,331,144
-0.3%
26,848,237
+0.9%
0.03%0.0%
UDR BuyUDR INC$256,545,250
-16.6%
7,206,811
+0.4%
0.03%
-13.9%
NET BuyCLOUDFLARE INC - CLASS A$256,131,809
-0.7%
4,068,275
+2.9%
0.03%
+3.3%
PODD BuyINSULET CORP$249,577,806
-43.5%
1,568,134
+2.1%
0.03%
-42.3%
SUI BuySUN COMMUNITIES INC$251,766,147
-7.6%
2,129,902
+1.8%
0.03%
-6.2%
BuyCANADIAN PACIFIC KANSAS CITY$251,068,779
-4.0%
3,366,089
+4.1%
0.03%
-3.2%
TAP BuyMOLSON COORS BEVERAGE CO - Bcl b$253,404,427
-2.1%
3,993,778
+1.4%
0.03%0.0%
L SellLOEWS CORP$252,249,077
+6.1%
3,993,196
-0.5%
0.03%
+7.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$251,775,611
-8.1%
2,017,837
+0.3%
0.03%
-6.2%
HRL BuyHORMEL FOODS CORP$252,983,178
-3.4%
6,666,171
+2.1%
0.03%
-3.2%
IPG BuyINTERPUBLIC GROUP OF COS INC$249,839,011
-24.4%
8,710,550
+1.7%
0.03%
-23.1%
JBL BuyJABIL INC$254,068,511
+20.8%
2,004,049
+2.9%
0.03%
+20.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$244,094,761
+4.0%
2,762,436
+1.9%
0.03%
+3.6%
MTCH BuyMATCH GROUP INC$242,568,920
-4.7%
6,205,060
+1.8%
0.03%
-3.3%
INCY BuyINCYTE CORP$240,257,518
-5.1%
4,167,494
+2.2%
0.03%
-3.3%
KMX BuyCARMAX INC$240,401,785
-13.9%
3,406,323
+1.9%
0.03%
-12.1%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$241,637,060
-11.4%
2,559,938
+1.9%
0.03%
-9.4%
HSIC BuyHENRY SCHEIN INC$240,354,705
-7.0%
3,243,314
+1.5%
0.03%
-3.3%
REG BuyREGENCY CENTERS CORP$247,433,859
+4.2%
4,170,602
+8.3%
0.03%
+3.6%
MANH BuyMANHATTAN ASSOCIATES INC$244,370,625
+1.8%
1,235,568
+3.1%
0.03%
+3.6%
BuyRIVIAN AUTOMOTIVE INC-A$247,467,297
+76.9%
10,204,755
+21.3%
0.03%
+81.2%
TECH BuyBIO-TECHNE CORP$245,804,904
-14.8%
3,618,507
+2.1%
0.03%
-14.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$237,665,123
+3.0%
2,764,387
+14.9%
0.03%
+3.7%
RS BuyRELIANCE STEEL & ALUMINUM$237,734,625
+0.1%
907,731
+3.6%
0.03%0.0%
ARES BuyARES MANAGEMENT CORP - A$237,731,430
+11.1%
2,314,067
+4.0%
0.03%
+12.0%
ROL BuyROLLINS INC$233,434,016
-1.5%
6,266,683
+13.0%
0.03%0.0%
NLOK BuyGEN DIGITAL INC$230,942,394
-2.9%
13,089,188
+1.8%
0.03%0.0%
PNR BuyPENTAIR PLC$237,468,235
+2.5%
3,675,056
+2.2%
0.03%
+3.7%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$237,385,816
-6.8%
2,761,645
+2.0%
0.03%
-6.7%
STX BuySEAGATE TECHNOLOGY HOLDINGS$236,038,954
+8.7%
3,585,756
+1.9%
0.03%
+7.7%
CDAY BuyCERIDIAN HCM HOLDING INC$231,656,130
+3.5%
3,421,383
+2.1%
0.03%
+7.7%
SHOP BuySHOPIFY INC - CLASS Acl a$232,318,953
-11.7%
4,273,244
+4.4%
0.03%
-9.7%
PEAK BuyHEALTHPEAK PROPERTIES INC$237,123,128
-6.9%
12,941,195
+1.9%
0.03%
-6.7%
WSO BuyWATSCO INC$226,412,510
+1.3%
600,069
+2.3%
0.03%
+3.8%
MGM SellMGM RESORTS INTERNATIONAL$222,668,412
-19.8%
6,070,787
-4.3%
0.03%
-18.2%
BFB BuyBROWN-FORMAN CORP-CLASS Bcl b$230,461,585
-12.7%
4,006,243
+1.0%
0.03%
-12.9%
JNPR BuyJUNIPER NETWORKS INC$224,053,919
-4.5%
8,077,585
+7.6%
0.03%
-3.6%
NI BuyNISOURCE INC$225,533,167
-7.9%
9,157,768
+2.0%
0.03%
-6.9%
DECK BuyDECKERS OUTDOOR CORP$230,647,539
+9.1%
449,099
+12.0%
0.03%
+8.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGScl a$229,831,219
+0.0%
2,102,855
+2.0%
0.03%0.0%
BMO BuyBANK OF MONTREAL$223,182,622
-2.8%
2,627,473
+3.9%
0.03%0.0%
CNI BuyCANADIAN NATL RAILWAY CO$224,623,728
-7.6%
2,065,770
+3.1%
0.03%
-6.9%
GGG BuyGRACO INC$227,626,213
-11.3%
3,126,563
+5.0%
0.03%
-10.0%
CSL BuyCARLISLE COS INC$218,940,954
+1.6%
845,478
+0.5%
0.03%
+4.0%
FFIV BuyF5 INC$218,034,557
+10.7%
1,355,909
+0.4%
0.03%
+13.0%
CRL BuyCHARLES RIVER LABORATORIES$219,577,574
-4.9%
1,122,823
+1.9%
0.03%
-3.7%
PINS BuyPINTEREST INC- CLASS Acl a$221,700,031
-0.2%
8,212,737
+0.9%
0.03%0.0%
CZR BuyCAESARS ENTERTAINMENT INC$219,558,813
-7.3%
4,747,121
+1.9%
0.03%
-7.1%
GL BuyGLOBE LIFE INC$220,627,230
-0.6%
2,033,339
+0.2%
0.03%0.0%
AES BuyAES CORP$217,759,392
-25.4%
14,357,071
+1.7%
0.03%
-23.5%
KEY BuyKEYCORP$216,115,772
+19.0%
20,129,061
+2.2%
0.03%
+23.8%
ENTG BuyENTEGRIS INC$214,003,993
-13.5%
2,281,724
+2.0%
0.02%
-13.8%
BXP BuyBOSTON PROPERTIES INC$212,066,946
+5.9%
3,572,251
+2.5%
0.02%
+4.2%
BWA BuyBORGWARNER INC$211,957,251
-15.4%
5,261,378
+2.5%
0.02%
-13.8%
ZS BuyZSCALER INC$210,097,998
+10.0%
1,352,025
+3.4%
0.02%
+13.6%
WYNN SellWYNN RESORTS LTD$209,610,218
-15.1%
2,272,840
-3.0%
0.02%
-13.8%
GLPI BuyGAMING AND LEISURE PROPERTIE$211,577,975
-2.3%
4,650,128
+3.9%
0.02%0.0%
QRVO SellQORVO INC$212,310,406
-6.9%
2,228,494
-0.5%
0.02%
-7.4%
ELS BuyEQUITY LIFESTYLE PROPERTIES$213,755,086
+3.3%
3,358,557
+8.5%
0.02%
+4.2%
RHI BuyROBERT HALF INC$208,881,908
-1.3%
2,855,388
+1.6%
0.02%0.0%
BuyDRAFTKINGS INC-CL A$197,666,730
+14.6%
6,722,160
+3.5%
0.02%
+20.0%
BNS BuyBANK OF NOVA SCOTIA$198,149,338
-6.9%
4,389,718
+3.7%
0.02%
-4.0%
ALLE BuyALLEGION PLC$204,924,642
-11.4%
1,970,707
+2.0%
0.02%
-11.1%
TPL BuyTEXAS PACIFIC LAND CORP$198,810,685
+43.1%
107,997
+2.8%
0.02%
+50.0%
WRK BuyWESTROCK CO$204,482,046
+25.7%
5,723,891
+2.0%
0.02%
+26.3%
TFX BuyTELEFLEX INC$198,283,028
-17.3%
1,011,754
+1.8%
0.02%
-14.3%
AVTR BuyAVANTOR INC$199,221,031
+4.8%
9,463,816
+2.1%
0.02%
+9.1%
HAS BuyHASBRO INC$199,685,409
+4.1%
3,021,085
+1.9%
0.02%
+4.3%
RBLX BuyROBLOX CORP -CLASS Acl a$190,692,737
-12.9%
6,591,937
+21.2%
0.02%
-11.5%
AMH BuyAMERICAN HOMES 4 RENT- Acl a$194,950,631
+4.6%
5,793,007
+10.0%
0.02%
+4.5%
NRG SellNRG ENERGY INC$196,382,249
-0.5%
5,108,747
-2.9%
0.02%0.0%
TRU BuyTRANSUNION$193,964,518
-6.5%
2,705,596
+2.0%
0.02%
-4.2%
OC BuyOWENS CORNING$193,378,132
+5.2%
1,419,380
+0.9%
0.02%
+4.5%
PNW BuyPINNACLE WEST CAPITAL$193,479,355
-7.6%
2,628,793
+2.1%
0.02%
-8.0%
HII BuyHUNTINGTON INGALLS INDUSTRIE$188,938,386
-8.2%
925,372
+2.1%
0.02%
-4.2%
AOS BuySMITH (A.O.) CORP$195,829,819
-7.1%
2,967,208
+2.2%
0.02%
-8.0%
EMN BuyEASTMAN CHEMICAL CO$195,475,233
-6.6%
2,553,546
+1.8%
0.02%
-8.0%
LII BuyLENNOX INTERNATIONAL INC$196,603,942
+17.2%
525,680
+2.1%
0.02%
+15.0%
FMC BuyFMC CORP$190,208,485
-31.1%
2,846,109
+7.2%
0.02%
-28.1%
COIN BuyCOINBASE GLOBAL INC -CLASS A$194,858,574
+8.7%
2,598,480
+3.5%
0.02%
+9.5%
NewLIBERTY MEDIA CORP-LIB-NEW-C$189,743,1513,049,468
+100.0%
0.02%
FOXA SellFOX CORP - CLASS A$190,032,978
-11.8%
6,103,568
-3.9%
0.02%
-8.0%
AAL BuyAMERICAN AIRLINES GROUP INC$191,430,117
-27.1%
14,960,160
+2.1%
0.02%
-25.8%
AIZ BuyASSURANT INC$183,110,608
+16.3%
1,275,490
+1.8%
0.02%
+15.8%
UTHR BuyUNITED THERAPEUTICS CORP$187,317,463
+5.4%
830,246
+3.0%
0.02%
+4.8%
UHS BuyUNIVERSAL HEALTH SERVICES-Bcl b$185,492,045
-19.3%
1,478,177
+1.2%
0.02%
-18.5%
OVV BuyOVINTIV INC$182,250,914
+33.8%
3,836,352
+7.1%
0.02%
+37.5%
EXAS BuyEXACT SCIENCES CORP$188,655,912
-25.4%
2,768,351
+2.7%
0.02%
-26.7%
WPC BuyWP CAREY INC$187,620,836
-17.9%
3,473,545
+2.5%
0.02%
-18.5%
BuyRB GLOBAL INC$188,581,090
+5.4%
3,019,873
+1.2%
0.02%
+4.8%
RPM BuyRPM INTERNATIONAL INC$183,874,735
+7.9%
1,941,910
+2.1%
0.02%
+10.0%
VRT BuyVERTIV HOLDINGS CO$186,396,885
+71.4%
5,009,759
+14.1%
0.02%
+69.2%
YUMC BuyYUM CHINA HOLDINGS INC$188,172,939
+2.8%
3,388,841
+4.2%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$185,287,801
-9.5%
4,519,383
+0.7%
0.02%
-8.3%
OKTA BuyOKTA INCcl a$183,750,047
+19.9%
2,257,329
+2.0%
0.02%
+22.2%
LECO BuyLINCOLN ELECTRIC HOLDINGS$181,102,722
-6.6%
996,070
+2.0%
0.02%
-4.3%
MKTX BuyMARKETAXESS HOLDINGS INC$184,818,053
-16.7%
866,820
+1.8%
0.02%
-15.4%
CTLT BuyCATALENT INC$179,621,195
+6.9%
3,953,371
+1.7%
0.02%
+5.0%
KNSL BuyKINSALE CAPITAL GROUP INC$176,481,195
+28.0%
425,254
+15.7%
0.02%
+31.2%
VST BuyVISTRA CORP$178,906,370
+32.7%
5,398,558
+5.0%
0.02%
+31.2%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$174,944,669
+2.2%
3,491,381
+10.4%
0.02%
+5.0%
WSM BuyWILLIAMS-SONOMA INC$178,546,902
+24.9%
1,148,786
+0.6%
0.02%
+23.5%
ETSY BuyETSY INC$175,904,781
-22.8%
2,729,660
+1.1%
0.02%
-22.2%
NWSA BuyNEWS CORP - CLASS Acl a$177,024,092
+4.7%
8,842,309
+1.7%
0.02%
+5.0%
ACM BuyAECOM$172,393,074
+0.2%
2,078,621
+2.2%
0.02%
+5.0%
DELL BuyDELL TECHNOLOGIES -Ccl c$174,370,601
+29.9%
2,535,707
+2.0%
0.02%
+31.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$174,679,377
+21.8%
1,554,630
+2.0%
0.02%
+23.5%
CHK BuyCHESAPEAKE ENERGY CORP$173,902,765
+12.6%
2,018,970
+9.2%
0.02%
+16.7%
BuyANNALY CAPITAL MANAGEMENT IN$165,379,801
-2.5%
8,770,168
+3.7%
0.02%0.0%
EME BuyEMCOR GROUP INC$165,304,584
+16.3%
785,583
+2.1%
0.02%
+17.6%
XRAY BuyDENTSPLY SIRONA INC$166,730,932
-13.2%
4,890,607
+1.7%
0.02%
-13.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$169,394,544
-11.7%
3,228,505
+1.8%
0.02%
-13.0%
REXR BuyREXFORD INDUSTRIAL REALTY IN$172,042,867
-0.8%
3,485,641
+4.9%
0.02%0.0%
DT BuyDYNATRACE INC$168,884,012
+1.4%
3,618,924
+11.7%
0.02%0.0%
BuyBATH & BODY WORKS INC$170,640,411
-8.2%
5,058,793
+1.8%
0.02%
-9.1%
SU BuySUNCOR ENERGY INC$169,810,710
+20.9%
4,877,559
+2.9%
0.02%
+17.6%
SAIA BuySAIA INC$166,989,359
+18.8%
418,818
+2.1%
0.02%
+17.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$163,764,307
+16.3%
3,970,310
+1.3%
0.02%
+17.6%
RPRX SellROYALTY PHARMA PLC- CL A$165,914,232
-12.0%
6,101,554
-0.7%
0.02%
-9.1%
OHI BuyOMEGA HEALTHCARE INVESTORS$169,319,100
+10.9%
5,105,518
+2.6%
0.02%
+11.1%
SRPT BuySAREPTA THERAPEUTICS INC$170,801,105
+7.4%
1,408,775
+1.5%
0.02%
+5.3%
BIO BuyBIO-RAD LABORATORIES-Acl a$161,704,829
-5.1%
452,102
+0.3%
0.02%
-5.0%
CNHI BuyCNH INDUSTRIAL NV$155,479,028
+180.1%
12,846,974
+233.2%
0.02%
+171.4%
CUBE BuyCUBESMART$157,220,563
-12.9%
4,122,693
+2.0%
0.02%
-9.5%
LBRDK BuyLIBERTY BROADBAND-C$160,397,915
+14.2%
1,758,783
+0.1%
0.02%
+11.8%
CASY BuyCASEY'S GENERAL STORES INC$160,125,956
+13.7%
589,642
+2.1%
0.02%
+11.8%
SCI BuySERVICE CORP INTERNATIONAL$161,110,963
-10.3%
2,819,212
+1.4%
0.02%
-9.5%
BILL BuyBILL HOLDINGS INC$155,670,876
-4.8%
1,435,686
+2.4%
0.02%0.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$161,126,408
-5.7%
1,438,599
+0.3%
0.02%
-5.0%
BuyFEDERAL REALTY INVS TRUSTsh ben int new$162,183,448
-4.7%
1,791,341
+1.8%
0.02%
-5.0%
GDDY BuyGODADDY INC - CLASS Acl a$160,003,041
+1.4%
2,151,141
+2.2%
0.02%0.0%
PCTY BuyPAYLOCITY HOLDING CORP$155,759,321
+15.5%
858,052
+17.3%
0.02%
+18.8%
BuyBROOKFIELD CORPcl a ltd vt sh$160,565,223
-1.9%
5,115,771
+5.0%
0.02%0.0%
WHR BuyWHIRLPOOL CORP$162,616,986
-8.4%
1,217,173
+1.9%
0.02%
-9.5%
OAS BuyCHORD ENERGY CORP$162,050,559
+12.5%
999,780
+6.7%
0.02%
+11.8%
GNRC BuyGENERAC HOLDINGS INC$149,733,871
-25.6%
1,377,068
+1.8%
0.02%
-25.0%
PSTG BuyPURE STORAGE INC - CLASS Acl a$149,032,249
-1.2%
4,183,197
+2.1%
0.02%0.0%
VIAC SellPARAMOUNT GLOBAL-CLASS B$147,264,805
-20.7%
11,400,551
-2.2%
0.02%
-18.2%
ATR BuyAPTARGROUP INC$147,399,843
+8.5%
1,178,651
+1.0%
0.02%
+12.5%
RNR BuyRENAISSANCERE HOLDINGS LTD$151,017,890
+11.1%
762,892
+4.7%
0.02%
+12.5%
ORI BuyOLD REPUBLIC INTL CORP$148,921,372
+8.3%
5,498,642
+1.2%
0.02%
+12.5%
QLYS BuyQUALYS INC$150,330,931
+29.0%
982,772
+9.2%
0.02%
+28.6%
BEN BuyFRANKLIN RESOURCES INC$151,763,559
-6.2%
6,188,225
+1.9%
0.02%
-5.3%
TPR BuyTAPESTRY INC$147,918,742
-31.2%
5,150,815
+2.4%
0.02%
-28.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$153,728,698
-22.7%
9,338,821
+2.0%
0.02%
-21.7%
CHX BuyCHAMPIONX CORP$150,492,429
+19.1%
4,224,431
+3.8%
0.02%
+20.0%
GTLS BuyCHART INDUSTRIES INC$148,314,395
+11.1%
876,868
+5.0%
0.02%
+12.5%
CCK BuyCROWN HOLDINGS INC$154,945,971
+4.4%
1,753,553
+2.4%
0.02%
+5.9%
TTC BuyTORO CO$146,071,642
-15.1%
1,759,810
+3.9%
0.02%
-15.0%
TWLO BuyTWILIO INC - Acl a$146,099,280
-4.1%
2,499,288
+4.2%
0.02%
-5.6%
IVZ BuyINVESCO LTD$139,518,660
-13.3%
9,627,073
+0.3%
0.02%
-10.5%
GNTX BuyGENTEX CORP$145,222,780
+14.1%
4,462,298
+2.6%
0.02%
+13.3%
CHKP SellCHECK POINT SOFTWARE TECHord$142,796,951
+5.2%
1,073,492
-0.8%
0.02%
+6.2%
BJ BuyBJ'S WHOLESALE CLUB HOLDINGS$143,029,711
+15.4%
2,003,710
+1.9%
0.02%
+13.3%
RBC BuyREGAL REXNORD CORP$141,825,305
-5.3%
992,446
+1.9%
0.02%
-5.6%
PEN BuyPENUMBRA INC$138,592,404
-27.1%
572,809
+3.7%
0.02%
-22.7%
MTDR BuyMATADOR RESOURCES CO$139,108,970
+16.8%
2,338,464
+2.7%
0.02%
+21.4%
SGMS BuyLIGHT & WONDER INC$140,191,254
+7.6%
1,965,153
+3.7%
0.02%
+13.3%
MUR BuyMURPHY OIL CORP$141,368,216
+23.8%
3,116,885
+4.6%
0.02%
+30.8%
UFPI BuyUFP INDUSTRIES INC$139,094,820
+7.5%
1,358,187
+2.2%
0.02%
+13.3%
PBF BuyPBF ENERGY INC-CLASS Acl a$141,457,997
+34.8%
2,642,307
+3.1%
0.02%
+41.7%
FIVE BuyFIVE BELOW$141,132,104
-16.2%
876,997
+2.3%
0.02%
-15.0%
CHE BuyCHEMED CORP$140,758,025
-1.2%
270,806
+2.9%
0.02%0.0%
EQH BuyEQUITABLE HOLDINGS INC$142,182,484
+6.2%
5,015,294
+1.5%
0.02%
+6.2%
UNM SellUNUM GROUP$141,259,838
+1.7%
2,867,962
-1.2%
0.02%
+6.2%
SIGI BuySELECTIVE INSURANCE GROUP$140,539,477
+12.0%
1,362,055
+4.2%
0.02%
+13.3%
RGA BuyREINSURANCE GROUP OF AMERICA$144,544,334
+6.7%
995,381
+1.9%
0.02%
+6.2%
CGNX SellCOGNEX CORP$133,621,892
-30.4%
3,151,643
-8.1%
0.02%
-30.4%
WFRD BuyWEATHERFORD INTERNATIONAL PL$138,349,099
+51.0%
1,531,409
+11.0%
0.02%
+45.5%
HQY BuyHEALTHEQUITY INC$132,095,008
+20.0%
1,808,060
+3.7%
0.02%
+23.1%
TRP BuyTC ENERGY CORP$131,475,336
-9.8%
3,785,659
+5.4%
0.02%
-5.9%
BuyHF SINCLAIR CORP$137,041,238
+38.4%
2,410,211
+8.4%
0.02%
+33.3%
HEIA BuyHEICO CORP-CLASS Acl a$132,440,577
-0.8%
1,026,428
+7.8%
0.02%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$133,596,582
-50.5%
1,034,150
+2.8%
0.02%
-50.0%
ACI BuyALBERTSONS COS INC - CLASS A$131,071,804
+57.4%
5,766,867
+50.9%
0.02%
+60.0%
RGEN BuyREPLIGEN CORP$135,353,293
+14.9%
852,198
+2.1%
0.02%
+14.3%
CELH BuyCELSIUS HOLDINGS INC$135,600,876
+26.1%
790,087
+9.6%
0.02%
+23.1%
FN BuyFABRINET$132,509,423
+33.4%
795,185
+4.0%
0.02%
+33.3%
NVT SellNVENT ELECTRIC PLC$131,372,806
-4.6%
2,478,769
-7.0%
0.02%0.0%
SPSC BuySPS COMMERCE INC$137,840,816
-7.4%
807,834
+4.2%
0.02%
-5.9%
FIX BuyCOMFORT SYSTEMS USA INC$131,869,587
+17.2%
773,744
+12.9%
0.02%
+23.1%
TOL BuyTOLL BROTHERS INC$134,785,302
-3.0%
1,822,124
+3.7%
0.02%0.0%
ROKU BuyROKU INC$134,378,628
+12.8%
1,906,046
+2.2%
0.02%
+14.3%
BLD BuyTOPBUILD CORP$133,448,488
-3.4%
530,317
+2.1%
0.02%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$136,731,126
-0.3%
2,322,583
+2.1%
0.02%0.0%
MTN BuyVAIL RESORTS INC$130,474,717
-10.7%
588,812
+1.3%
0.02%
-5.9%
VFC BuyVF CORP$131,084,578
-5.7%
7,433,746
+1.8%
0.02%0.0%
TW BuyTRADEWEB MARKETS INC-CLASS Acl a$136,986,312
+19.8%
1,710,156
+2.2%
0.02%
+23.1%
SSD BuySIMPSON MANUFACTURING CO INC$131,605,546
+12.6%
878,372
+4.1%
0.02%
+14.3%
USFD BuyUS FOODS HOLDING CORP$134,501,908
-7.2%
3,387,367
+2.8%
0.02%
-5.9%
LEA BuyLEAR CORP$133,544,553
-4.1%
996,193
+2.5%
0.02%0.0%
LSTR BuyLANDSTAR SYSTEM INC$132,535,049
-7.2%
748,946
+0.9%
0.02%
-5.9%
LAMR BuyLAMAR ADVERTISING CO-Acl a$130,901,284
-14.1%
1,568,016
+2.2%
0.02%
-11.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$130,938,230
+6.0%
1,012,747
+1.5%
0.02%
+6.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$137,741,241
+16.3%
12,144,616
+15.2%
0.02%
+14.3%
FND BuyFLOOR & DECOR HOLDINGS INC-Acl a$138,335,093
-11.2%
1,528,288
+2.0%
0.02%
-11.1%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$138,394,119
+8.6%
1,598,545
+4.2%
0.02%
+6.7%
BuyCIVITAS RESOURCES INC$129,429,423
+59.0%
1,600,241
+36.4%
0.02%
+50.0%
WTRG BuyESSENTIAL UTILITIES INC$127,392,978
-11.2%
3,715,471
+3.2%
0.02%
-11.8%
DAR BuyDARLING INGREDIENTS INC$126,270,297
-16.5%
2,421,891
+2.0%
0.02%
-16.7%
NATI BuyNATIONAL INSTRUMENTS CORP$123,301,956
+6.0%
2,067,789
+2.0%
0.02%
+7.1%
FTI BuyTECHNIPFMC PLC$129,513,808
+24.4%
6,366,305
+1.6%
0.02%
+25.0%
ONTO BuyONTO INNOVATION INC$125,503,339
+14.0%
984,058
+4.1%
0.02%
+15.4%
MAT BuyMATTEL INC$122,868,220
+14.9%
5,576,393
+1.9%
0.02%
+15.4%
MFC BuyMANULIFE FINANCIAL CORP$126,329,956
+0.1%
6,859,498
+3.4%
0.02%0.0%
COLD SellAMERICOLD REALTY TRUST INC$130,025,443
-7.7%
4,275,086
-2.0%
0.02%
-11.8%
DOCU BuyDOCUSIGN INC$126,297,634
-16.2%
3,010,788
+1.9%
0.02%
-16.7%
TTEK BuyTETRA TECH INC$127,628,164
-5.3%
839,355
+2.0%
0.02%
-6.2%
NOV BuyNOV INC$122,909,336
+32.8%
5,879,806
+1.9%
0.02%
+36.4%
WSC BuyWILLSCOT MOBILE MINI HOLDING$125,867,186
-12.7%
3,025,868
+0.3%
0.02%
-11.8%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$128,865,726
-5.6%
2,075,443
+9.2%
0.02%
-6.2%
NTNX BuyNUTANIX INC - Acl a$125,539,541
+29.2%
3,595,866
+3.8%
0.02%
+36.4%
ELF BuyELF BEAUTY INC$128,940,432
+5.5%
1,171,928
+9.8%
0.02%
+7.1%
BURL BuyBURLINGTON STORES INC$123,685,334
-12.2%
915,433
+2.1%
0.02%
-11.8%
ATKR BuyATKORE INC$129,241,381
-4.6%
866,189
+0.1%
0.02%
-6.2%
ACLS BuyAXCELIS TECHNOLOGIES INC$122,381,788
-6.5%
750,071
+5.1%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$127,309,221
-13.0%
1,096,938
+4.4%
0.02%
-11.8%
XPO BuyXPO INC$128,708,262
+29.2%
1,723,624
+2.1%
0.02%
+25.0%
OLED BuyUNIVERSAL DISPLAY CORP$126,204,912
+11.3%
803,791
+2.2%
0.02%
+15.4%
CMC BuyCOMMERCIAL METALS CO$122,651,798
-1.4%
2,482,024
+5.0%
0.02%0.0%
CM BuyCAN IMPERIAL BK OF COMMERCE$128,759,884
-6.0%
3,310,247
+3.7%
0.02%
-6.2%
KNX BuyKNIGHT-SWIFT TRANSPORTATIONcl a$123,046,698
-7.4%
2,456,808
+2.6%
0.02%
-6.2%
CMA BuyCOMERICA INC$121,926,806
-0.9%
2,937,765
+1.0%
0.02%
+7.1%
CLF BuyCLEVELAND-CLIFFS INC$121,973,904
-4.9%
7,813,265
+2.0%
0.02%0.0%
CLH BuyCLEAN HARBORS INC$126,438,933
+2.7%
755,360
+0.9%
0.02%
+7.1%
Z BuyZILLOW GROUP INC - Ccl c cap stk$125,933,280
-6.7%
2,730,993
+1.5%
0.02%
-6.2%
RMBS BuyRAMBUS INC$129,117,665
-9.6%
2,312,601
+4.0%
0.02%
-11.8%
EGP BuyEASTGROUP PROPERTIES INC$126,615,733
-1.0%
760,200
+3.2%
0.02%0.0%
ZION BuyZIONS BANCORP NA$118,081,055
+32.6%
3,388,065
+2.0%
0.01%
+40.0%
JLL BuyJONES LANG LASALLE INC$113,563,209
-8.7%
804,262
+0.8%
0.01%
-6.7%
PRI BuyPRIMERICA INC$117,425,869
-0.0%
605,164
+1.9%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$120,603,796
+2.2%
2,287,695
+2.5%
0.01%0.0%
LAD BuyLITHIA MOTORS INC$120,989,214
-1.3%
409,603
+1.6%
0.01%0.0%
DCI BuyDONALDSON CO INC$120,947,051
-1.9%
2,027,637
+2.8%
0.01%0.0%
SEIC BuySEI INVESTMENTS COMPANY$116,756,964
+9.6%
1,940,629
+8.4%
0.01%
+7.7%
BuyBELLRING BRANDS INC$114,274,996
+17.3%
2,771,305
+4.1%
0.01%
+27.3%
OPCH BuyOPTION CARE HEALTH INC$120,374,560
+7.4%
3,720,539
+7.8%
0.01%
+7.7%
ALLY BuyALLY FINANCIAL INC$117,048,996
+1.2%
4,370,521
+1.9%
0.01%0.0%
CVE BuyCENOVUS ENERGY INC$115,364,989
+27.1%
5,476,632
+3.5%
0.01%
+27.3%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$116,985,504
+12.2%
1,027,541
+12.1%
0.01%
+16.7%
RRC BuyRANGE RESOURCES CORP$116,975,996
+13.1%
3,608,629
+2.6%
0.01%
+16.7%
WWD BuyWOODWARD INC$117,996,042
+6.9%
949,433
+2.3%
0.01%
+7.7%
SOFI BuySOFI TECHNOLOGIES INC$113,995,624
+6.1%
14,264,817
+10.8%
0.01%
+7.7%
ERIE BuyERIE INDEMNITY COMPANY-CL Acl a$116,174,749
+46.5%
394,695
+4.7%
0.01%
+55.6%
RLI BuyRLI CORP$113,797,779
-0.1%
835,024
+0.2%
0.01%
+7.7%
MEDP BuyMEDPACE HOLDINGS INC$117,797,519
+2.7%
485,634
+1.7%
0.01%
+7.7%
WEX SellWEX INC$121,494,916
-4.9%
645,787
-7.9%
0.01%
-6.7%
AIT BuyAPPLIED INDUSTRIAL TECH INC$119,508,630
+11.0%
772,868
+4.0%
0.01%
+7.7%
NTR BuyNUTRIEN LTD$115,315,261
+8.9%
1,848,784
+3.8%
0.01%
+16.7%
SWAV BuySHOCKWAVE MEDICAL INC$115,020,199
-28.8%
577,605
+2.1%
0.01%
-26.3%
CACI BuyCACI INTERNATIONAL INC -CL Acl a$118,822,539
-6.0%
378,441
+2.1%
0.01%
-6.7%
KBR BuyKBR INC$119,507,140
-7.7%
2,027,256
+1.9%
0.01%
-6.7%
DVA SellDAVITA INC$113,556,602
-5.9%
1,203,717
-0.0%
0.01%0.0%
ITT BuyITT INC$120,786,232
+6.8%
1,233,432
+1.7%
0.01%
+7.7%
BERY BuyBERRY GLOBAL GROUP INC$110,834,254
-2.5%
1,789,941
+1.3%
0.01%0.0%
EXEL BuyEXELIXIS INC$110,901,260
+15.3%
5,074,745
+0.8%
0.01%
+18.2%
WTS BuyWATTS WATER TECHNOLOGIES-Acl a$105,332,976
-1.6%
609,424
+4.6%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$107,198,108
+10.0%
16,616,999
+2.5%
0.01%
+18.2%
HALO BuyHALOZYME THERAPEUTICS INC$106,489,828
+8.1%
2,787,349
+2.1%
0.01%
+8.3%
SSB BuySOUTHSTATE CORP$111,354,213
+6.3%
1,652,923
+3.8%
0.01%
+8.3%
CW BuyCURTISS-WRIGHT CORP$112,227,765
+8.7%
573,574
+2.0%
0.01%
+8.3%
BuyHEALTHCARE REALTY TRUST INC$111,384,193
-16.9%
7,301,309
+2.6%
0.01%
-18.8%
GWRE BuyGUIDEWIRE SOFTWARE INC$105,997,115
+20.2%
1,177,534
+1.6%
0.01%
+30.0%
ESNT SellESSENT GROUP LTD$106,949,645
-0.9%
2,261,292
-1.7%
0.01%0.0%
ARW BuyARROW ELECTRONICS INC$112,633,583
-7.2%
899,332
+6.0%
0.01%
-7.1%
ENSG BuyENSIGN GROUP INC/THE$107,392,432
+1.4%
1,155,481
+4.2%
0.01%
+8.3%
SE BuySEA LTD-ADRsponsord ads$112,399,367
-21.1%
2,588,363
+4.0%
0.01%
-23.5%
MUSA SellMURPHY USA INC$112,593,156
+9.6%
329,429
-0.2%
0.01%
+8.3%
STAG BuySTAG INDUSTRIAL INC$105,510,970
-1.6%
3,056,936
+2.2%
0.01%0.0%
INGR BuyINGREDION INC$106,696,887
-5.1%
1,084,146
+2.2%
0.01%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$112,383,378
+0.5%
1,806,585
+3.6%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$106,232,226
-0.2%
649,820
+2.2%
0.01%0.0%
U BuyUNITY SOFTWARE INC$112,296,933
-23.1%
3,581,073
+6.3%
0.01%
-23.5%
AR BuyANTERO RESOURCES CORP$108,241,995
+14.8%
4,264,120
+4.2%
0.01%
+18.2%
X BuyUNITED STATES STEEL CORP$110,482,430
+31.6%
3,400,973
+1.3%
0.01%
+30.0%
BRX BuyBRIXMOR PROPERTY GROUP INC$105,679,356
-3.9%
5,084,847
+1.8%
0.01%0.0%
BRKR BuyBRUKER CORP$111,280,184
-14.4%
1,785,943
+1.6%
0.01%
-13.3%
APG BuyAPI GROUP CORP$108,153,591
-0.4%
4,170,450
+4.7%
0.01%0.0%
NOVT BuyNOVANTA INC$109,605,250
-19.1%
764,026
+3.8%
0.01%
-18.8%
NNN BuyNNN REIT INC$110,120,723
-15.8%
3,115,562
+1.9%
0.01%
-13.3%
KRG BuyKITE REALTY GROUP TRUST$107,958,799
-0.2%
5,039,523
+4.0%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$107,910,829
-11.6%
842,914
+2.1%
0.01%
-7.1%
SLF BuySUN LIFE FINANCIAL INC$105,296,239
-3.6%
2,140,815
+2.8%
0.01%0.0%
ATI BuyATI INC$106,087,096
-3.2%
2,577,724
+4.1%
0.01%0.0%
AGCO BuyAGCO CORP$112,250,819
-7.2%
947,250
+3.0%
0.01%
-7.1%
MHK BuyMOHAWK INDUSTRIES INC$107,482,174
-14.9%
1,255,024
+2.3%
0.01%
-13.3%
BuyDUOLINGO$110,445,878
+35.3%
665,766
+16.6%
0.01%
+30.0%
DBX SellDROPBOX INC-CLASS Acl a$113,181,469
+0.1%
4,161,253
-2.0%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$107,574,035
-5.7%
1,291,560
+5.2%
0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$106,665,842
-7.8%
2,241,006
+1.9%
0.01%
-7.1%
TMHC BuyTAYLOR MORRISON HOME CORP$107,386,556
-9.6%
2,518,160
+3.4%
0.01%
-7.1%
EHC BuyENCOMPASS HEALTH CORP$112,163,543
+1.7%
1,669,834
+2.5%
0.01%0.0%
BuyNOBLE CORP PLC$111,104,147
+32.6%
2,193,285
+8.1%
0.01%
+30.0%
TRNO BuyTERRENO REALTY CORP$105,814,263
+3.6%
1,862,709
+9.6%
0.01%
+8.3%
RGLD BuyROYAL GOLD INC$110,199,442
-5.4%
1,036,220
+2.1%
0.01%
-7.1%
CIEN BuyCIENA CORP$105,629,772
+13.6%
2,234,689
+2.1%
0.01%
+18.2%
FLR BuyFLUOR CORP$107,514,139
+28.8%
2,929,168
+3.9%
0.01%
+30.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$110,809,174
+10.5%
2,556,294
+2.2%
0.01%
+8.3%
TENB BuyTENABLE HOLDINGS INC$106,992,416
+7.1%
2,387,923
+4.1%
0.01%
+8.3%
NYT BuyNEW YORK TIMES CO-Acl a$109,962,129
+7.6%
2,668,558
+2.8%
0.01%
+8.3%
WBS BuyWEBSTER FINANCIAL CORP$107,742,113
+9.2%
2,676,044
+2.2%
0.01%
+8.3%
ACHC BuyACADIA HEALTHCARE CO INC$101,699,524
-9.9%
1,446,205
+2.0%
0.01%
-7.7%
BuyTOAST INC-CLASS Acl a$97,980,719
-10.7%
5,236,728
+7.5%
0.01%
-7.7%
IONS BuyIONIS PHARMACEUTICALS INC$99,569,898
+12.5%
2,194,731
+1.8%
0.01%
+20.0%
ALK BuyALASKA AIR GROUP INC$104,027,850
-28.7%
2,808,692
+2.2%
0.01%
-29.4%
SKX BuySKECHERS USA INC-CL Acl a$98,453,785
-5.8%
2,010,964
+1.3%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORP$99,691,312
-12.2%
2,196,132
+2.2%
0.01%
-7.7%
JEF SellJEFFERIES FINANCIAL GROUP IN$99,173,720
+6.6%
2,706,986
-3.5%
0.01%
+9.1%
SM BuySM ENERGY CO$97,249,929
+30.3%
2,452,401
+3.9%
0.01%
+33.3%
PATH BuyUIPATH INC - CLASS Acl a$98,589,856
+13.9%
5,768,410
+10.2%
0.01%
+20.0%
CG BuyCARLYLE GROUP INC/THE$102,492,753
-4.3%
3,402,286
+1.4%
0.01%
-7.7%
DXC SellDXC TECHNOLOGY CO$100,883,597
-25.7%
4,841,349
-4.8%
0.01%
-25.0%
ROLL BuyRBC BEARINGS INC$101,148,512
+13.5%
431,943
+5.4%
0.01%
+20.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-Acl a$98,404,998
+18.1%
1,002,475
+14.6%
0.01%
+20.0%
OGN BuyORGANON & CO$99,337,036
-14.5%
5,724,234
+2.5%
0.01%
-14.3%
EXP BuyEAGLE MATERIALS INC$99,362,495
-9.8%
596,608
+1.0%
0.01%
-7.7%
BuyASPEN TECHNOLOGY INC$104,914,671
+31.1%
513,824
+7.4%
0.01%
+33.3%
DOX BuyAMDOCS LTD$97,467,341
-11.1%
1,151,250
+3.9%
0.01%
-7.7%
THC BuyTENET HEALTHCARE CORP$99,880,346
-17.8%
1,515,601
+1.5%
0.01%
-14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$104,855,270
-4.2%
3,739,058
+416.2%
0.01%
-7.7%
PTEN BuyPATTERSON-UTI ENERGY INC$98,802,269
+93.2%
7,138,059
+67.1%
0.01%
+100.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$103,316,212
-4.8%
4,636,374
+2.6%
0.01%
-7.7%
LNTH BuyLANTHEUS HOLDINGS INC$100,972,786
-14.0%
1,453,086
+3.8%
0.01%
-14.3%
EXPO BuyEXPONENT INC$104,780,323
-4.8%
1,223,937
+3.8%
0.01%
-7.7%
DEN BuyDENBURY INC$99,187,644
+19.2%
1,011,883
+4.9%
0.01%
+20.0%
WU SellWESTERN UNION CO$100,480,985
+8.4%
7,612,336
-3.5%
0.01%
+9.1%
TREX BuyTREX COMPANY INC$100,290,764
-4.0%
1,627,022
+2.1%
0.01%0.0%
FCN BuyFTI CONSULTING INC$101,755,616
-2.8%
568,228
+3.2%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$100,688,252
-1.7%
822,588
+14.3%
0.01%0.0%
ICLR BuyICON PLC$100,190,998
+0.3%
406,867
+1.9%
0.01%0.0%
OGE BuyOGE ENERGY CORP$99,952,533
-5.6%
2,998,355
+1.7%
0.01%0.0%
BCC BuyBOISE CASCADE CO$98,927,562
+35.0%
952,837
+17.5%
0.01%
+33.3%
POWI BuyPOWER INTEGRATIONS INC$104,337,288
-16.3%
1,367,133
+3.8%
0.01%
-20.0%
ALKS BuyALKERMES PLC$97,366,320
-6.8%
3,475,694
+4.2%
0.01%0.0%
SEE BuySEALED AIR CORP$104,671,311
-16.2%
3,191,989
+2.0%
0.01%
-20.0%
BWXT BuyBWX TECHNOLOGIES INC$102,544,513
+6.8%
1,367,387
+2.0%
0.01%
+9.1%
MORN BuyMORNINGSTAR INC$98,989,053
+28.6%
422,529
+7.6%
0.01%
+33.3%
BMI BuyBADGER METER INC$96,873,613
+1.4%
673,265
+3.9%
0.01%
+9.1%
TWNK BuyHOSTESS BRANDS INCcl a$101,539,784
+36.6%
3,047,982
+3.8%
0.01%
+33.3%
HEI BuyHEICO CORP$100,138,364
-6.6%
619,212
+2.1%
0.01%
-7.7%
BuyGXO LOGISTICS INC$103,686,171
-4.9%
1,767,571
+1.9%
0.01%
-7.7%
RL BuyRALPH LAUREN CORPcl a$103,037,544
-5.4%
888,561
+0.5%
0.01%
-7.7%
HRB BuyH&R BLOCK INC$102,378,950
+37.8%
2,374,728
+1.8%
0.01%
+33.3%
ALSN BuyALLISON TRANSMISSION HOLDING$99,654,351
+21.6%
1,687,108
+16.3%
0.01%
+20.0%
WK BuyWORKIVA INC$97,293,886
+4.4%
959,951
+4.7%
0.01%
+9.1%
APP BuyAPPLOVIN CORP-CLASS A$100,728,711
+58.6%
2,520,386
+2.1%
0.01%
+71.4%
ABG BuyASBURY AUTOMOTIVE GROUP$97,767,183
-4.1%
424,892
+0.2%
0.01%0.0%
DKS BuyDICK'S SPORTING GOODS INC$103,486,805
-13.9%
954,237
+4.7%
0.01%
-14.3%
TXRH BuyTEXAS ROADHOUSE INC$101,880,741
-12.7%
1,059,980
+2.0%
0.01%
-14.3%
G BuyGENPACT LTD$102,455,333
-2.4%
2,829,824
+1.2%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC$100,109,161
-9.7%
1,321,787
+4.7%
0.01%
-7.7%
MMS SellMAXIMUS INC$98,823,893
-11.7%
1,323,140
-0.1%
0.01%
-7.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$99,557,247
-14.4%
1,911,022
+4.0%
0.01%
-14.3%
VOYA BuyVOYA FINANCIAL INC$102,417,400
-1.2%
1,540,995
+6.6%
0.01%0.0%
GOLD BuyBARRICK GOLD CORP$97,829,735
-10.0%
6,648,688
+4.3%
0.01%
-7.7%
BCPC BuyBALCHEM CORP$88,368,555
-4.3%
712,336
+4.0%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC-CL A$94,819,036
-1.4%
1,196,149
+4.1%
0.01%0.0%
ARMK BuyARAMARK$96,420,659
-40.3%
3,844,394
+2.3%
0.01%
-42.1%
SF BuySTIFEL FINANCIAL CORP$95,752,307
+4.2%
1,558,197
+1.2%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$92,182,143
-12.2%
545,073
+12.6%
0.01%
-8.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$89,129,180
-16.2%
3,312,776
+2.1%
0.01%
-15.4%
NSIT BuyINSIGHT ENTERPRISES INC$90,063,547
+5.3%
618,915
+5.9%
0.01%
+10.0%
BuyPHILLIPS EDISON & COMPANY IN$91,797,075
+1.8%
2,736,638
+3.5%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$93,221,226
+9.0%
6,410,603
+4.5%
0.01%
+10.0%
OLN BuyOLIN CORP$96,003,687
+1.6%
1,920,515
+4.4%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$92,904,595
-3.1%
1,936,024
-1.4%
0.01%0.0%
STWD SellSTARWOOD PROPERTY TRUST INC$88,716,581
-1.9%
4,548,835
-1.8%
0.01%0.0%
BuyROBINHOOD MARKETS INC - A$89,546,506
+3.5%
9,134,979
+5.4%
0.01%
+10.0%
LFUS BuyLITTELFUSE INC$96,437,696
-13.2%
389,866
+2.2%
0.01%
-15.4%
GMED BuyGLOBUS MEDICAL INC - Acl a$93,139,042
+20.6%
1,875,607
+44.6%
0.01%
+22.2%
PCVX BuyVAXCYTE INC$95,604,635
+13.6%
1,875,114
+11.3%
0.01%
+10.0%
MGY BuyMAGNOLIA OIL & GAS CORP - Acl a$92,398,697
+30.0%
3,953,265
+16.2%
0.01%
+37.5%
FNV BuyFRANCO-NEVADA CORP$91,829,789
-1.7%
686,889
+4.6%
0.01%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$95,178,250
+31.7%
1,166,546
+5.8%
0.01%
+37.5%
ESTC BuyELASTIC NV$94,130,739
+31.9%
1,158,467
+4.1%
0.01%
+37.5%
FOXF BuyFOX FACTORY HOLDING CORP$89,814,036
-5.1%
906,370
+3.9%
0.01%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC-Acl a$89,930,484
-10.5%
1,178,495
+6.0%
0.01%
-8.3%
BDC BuyBELDEN INC$91,450,806
+4.3%
947,076
+3.3%
0.01%
+10.0%
ADC BuyAGREE REALTY CORP$96,234,289
-12.9%
1,741,862
+3.6%
0.01%
-15.4%
BECN BuyBEACON ROOFING SUPPLY INC$88,525,096
+4.4%
1,147,006
+12.3%
0.01%
+10.0%
SPOT BuySPOTIFY TECHNOLOGY SA$92,733,587
-1.4%
599,674
+2.4%
0.01%0.0%
SNAP BuySNAP INC - Acl a$90,270,857
-22.0%
10,149,046
+3.6%
0.01%
-21.4%
WH BuyWYNDHAM HOTELS & RESORTS INC$89,393,130
+2.7%
1,285,283
+1.3%
0.01%
+10.0%
SFM BuySPROUTS FARMERS MARKET INC$94,389,498
+20.2%
2,205,097
+3.1%
0.01%
+22.2%
FHN BuyFIRST HORIZON CORP$93,800,083
+4.6%
8,521,213
+6.9%
0.01%0.0%
OSK BuyOSHKOSH CORP$93,450,286
+13.0%
979,085
+2.5%
0.01%
+10.0%
VAL BuyVALARIS LTDcl a$95,933,274
+27.6%
1,279,286
+7.0%
0.01%
+22.2%
NRZ BuyRITHM CAPITAL CORP$88,447,000
+4.0%
9,509,293
+4.6%
0.01%
+10.0%
SAIC BuySCIENCE APPLICATIONS INTE$91,779,453
-4.3%
869,478
+1.9%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$95,876,739
-18.6%
666,529
+1.4%
0.01%
-21.4%
AYI BuyACUITY BRANDS INC$88,984,584
+5.5%
522,405
+1.0%
0.01%
+10.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$90,556,603
-26.8%
1,990,215
-0.1%
0.01%
-26.7%
HAE BuyHAEMONETICS CORP/MASS$92,601,877
+9.7%
1,033,602
+4.3%
0.01%
+10.0%
CFLT BuyCONFLUENT INC-CLASS A$92,808,718
-5.4%
3,137,245
+12.9%
0.01%
-8.3%
NXST SellNEXSTAR MEDIA GROUP INC$91,397,722
-17.5%
632,761
-4.2%
0.01%
-15.4%
ST BuySENSATA TECHNOLOGIES HOLDING$88,591,710
-10.6%
2,345,308
+6.3%
0.01%
-8.3%
CPRI SellCAPRI HOLDINGS LTD$92,132,244
+39.7%
1,750,929
-4.7%
0.01%
+37.5%
ENS BuyENERSYS$79,961,856
-9.0%
844,531
+4.3%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$84,213,234
-37.3%
424,300
+2.6%
0.01%
-37.5%
TGNA SellTEGNA INC$82,165,867
-18.1%
5,636,298
-8.8%
0.01%
-16.7%
FELE BuyFRANKLIN ELECTRIC CO INC$80,226,383
-9.0%
898,993
+5.0%
0.01%0.0%
OGS BuyONE GAS INC$80,703,956
-6.9%
1,181,812
+4.8%
0.01%0.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$83,558,814
-7.3%
2,063,937
+7.2%
0.01%
-9.1%
AAON BuyAAON INC$80,964,468
-4.5%
1,423,500
+59.3%
0.01%0.0%
HP BuyHELMERICH & PAYNE$84,787,792
+19.7%
2,010,837
+0.7%
0.01%
+25.0%
NJR BuyNEW JERSEY RESOURCES CORP$82,115,084
-10.3%
2,020,792
+4.1%
0.01%
-9.1%
HOMB BuyHOME BANCSHARES INC$82,833,001
-4.4%
3,955,241
+4.0%
0.01%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$81,165,766
+21.2%
1,210,507
+2.4%
0.01%
+25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$84,565,902
+2.0%
9,024,050
+4.0%
0.01%0.0%
TNET BuyTRINET GROUP INC$82,803,034
+24.6%
710,791
+1.6%
0.01%
+25.0%
VLY BuyVALLEY NATIONAL BANCORP$81,235,413
+16.3%
9,489,010
+5.2%
0.01%
+25.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$82,568,902
+5.5%
1,539,155
+2.4%
0.01%
+11.1%
BXMT BuyBLACKSTONE MORTGAGE TRU-CL A$86,022,735
+8.0%
3,954,680
+3.3%
0.01%
+11.1%
SON BuySONOCO PRODUCTS CO$85,945,161
+1.2%
1,581,073
+9.9%
0.01%0.0%
BuyCADENCE BANK$81,104,806
+12.5%
3,821,618
+4.1%
0.01%
+25.0%
ASGN BuyASGN INC$82,190,234
+11.5%
1,006,121
+3.2%
0.01%
+11.1%
ZI BuyZOOMINFO TECHNOLOGIES INC$81,531,203
-29.4%
4,974,314
+9.2%
0.01%
-28.6%
NSP BuyINSPERITY INC$86,484,651
-14.7%
886,020
+4.0%
0.01%
-16.7%
HLI BuyHOULIHAN LOKEY INCcl a$85,644,113
+13.5%
799,382
+4.1%
0.01%
+11.1%
AGNC BuyAGNC INVESTMENT CORP$86,738,457
-2.4%
9,186,820
+4.7%
0.01%0.0%
ALV BuyAUTOLIV INC$80,071,877
+14.4%
829,735
+0.8%
0.01%
+25.0%
BuyPERMIAN RESOURCES CORP$80,046,079
+52.2%
5,733,238
+19.5%
0.01%
+66.7%
CROX BuyCROCS INC$86,267,512
-19.4%
977,597
+2.7%
0.01%
-23.1%
PB BuyPROSPERITY BANCSHARES INC$80,847,204
+6.6%
1,481,017
+10.3%
0.01%
+11.1%
WING BuyWINGSTOP INC$85,398,300
-9.1%
474,779
+1.1%
0.01%
-9.1%
SRC BuySPIRIT REALTY CAPITAL INC$81,192,432
-13.2%
2,421,119
+2.0%
0.01%
-9.1%
NEOG SellNEOGEN CORP$83,695,318
-20.6%
4,513,799
-6.8%
0.01%
-16.7%
BC BuyBRUNSWICK CORP$84,014,416
-7.5%
1,063,292
+1.5%
0.01%
-9.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$82,415,039
-13.9%
1,193,925
+4.4%
0.01%
-9.1%
TEX BuyTEREX CORP$80,509,440
+0.0%
1,397,073
+3.9%
0.01%
+11.1%
RDN BuyRADIAN GROUP INC$81,954,422
+5.4%
3,263,407
+6.1%
0.01%
+11.1%
BuyFIRSTCASH HOLDINGS INC$80,813,128
+11.9%
804,976
+4.0%
0.01%
+25.0%
HXL BuyHEXCEL CORP$82,393,671
-12.7%
1,264,651
+1.9%
0.01%
-9.1%
MKSI BuyMKS INSTRUMENTS INC$87,052,607
-13.6%
1,005,760
+7.9%
0.01%
-16.7%
UBSI BuyUNITED BANKSHARES INC$79,857,178
-3.2%
2,894,074
+4.1%
0.01%0.0%
PII BuyPOLARIS INC$83,367,469
-12.6%
800,394
+1.5%
0.01%
-9.1%
PCOR BuyPROCORE TECHNOLOGIES INC$79,923,960
+18.5%
1,223,346
+18.0%
0.01%
+25.0%
CVNA BuyCARVANA COcl a$81,351,167
+65.3%
1,937,606
+2.1%
0.01%
+66.7%
DTM BuyDT MIDSTREAM INC$85,804,361
+9.3%
1,621,170
+2.4%
0.01%
+11.1%
AEM BuyAGNICO EAGLE MINES LTD$82,648,266
-5.0%
1,805,871
+4.1%
0.01%0.0%
FOX SellFOX CORP - CLASS B$83,694,271
-10.1%
2,903,054
-0.8%
0.01%
-9.1%
MSA BuyMSA SAFETY INC$87,111,558
-7.6%
552,467
+1.9%
0.01%
-9.1%
GATX BuyGATX CORP$80,257,452
-11.8%
737,365
+4.3%
0.01%
-9.1%
AEIS BuyADVANCED ENERGY INDUSTRIES$81,058,280
-3.9%
785,960
+3.9%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$81,418,170
-10.2%
1,722,208
+2.7%
0.01%
-9.1%
BuyZURN ELKAY WATER SOLUTIONS C$82,478,569
+7.9%
2,943,192
+3.6%
0.01%
+11.1%
ELAN BuyELANCO ANIMAL HEALTH INC$80,371,722
+19.6%
7,149,228
+7.1%
0.01%
+25.0%
FAF BuyFIRST AMERICAN FINANCIAL$86,557,874
+1.3%
1,532,001
+2.2%
0.01%0.0%
VC BuyVISTEON CORP$84,533,142
+0.3%
612,175
+4.3%
0.01%0.0%
CFR BuyCULLEN/FROST BANKERS INC$87,410,609
-11.8%
958,178
+3.9%
0.01%
-16.7%
EVR BuyEVERCORE INC - Aclass a$80,895,524
+13.1%
586,619
+1.3%
0.01%
+25.0%
MSTR BuyMICROSTRATEGY INC-CL Acl a new$79,329,691
+4.8%
241,621
+9.3%
0.01%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$73,342,218
-19.4%
5,212,083
+4.3%
0.01%
-18.2%
BuyRYAN SPECIALTY HOLDINGS INCcl a$73,668,693
+24.8%
1,521,820
+15.7%
0.01%
+28.6%
SANM BuySANMINA CORP$72,024,765
-6.9%
1,326,763
+3.3%
0.01%0.0%
R BuyRYDER SYSTEM INC$73,130,508
+26.2%
683,664
+0.0%
0.01%
+28.6%
SBRA BuySABRA HEALTH CARE REIT INC$77,521,066
+22.1%
5,560,451
+3.1%
0.01%
+28.6%
BuySPX TECHNOLOGIES INC$73,389,473
-0.5%
901,472
+3.8%
0.01%0.0%
NARI BuyINARI MEDICAL INC$73,184,598
+18.8%
1,118,898
+5.6%
0.01%
+28.6%
KBH BuyKB HOME$73,832,569
-8.3%
1,595,143
+2.4%
0.01%0.0%
IMGN BuyIMMUNOGEN INC$77,771,950
-13.3%
4,899,975
+3.1%
0.01%
-18.2%
AIRC SellAPARTMENT INCOME REIT CO$77,751,187
-20.8%
2,532,224
-6.9%
0.01%
-25.0%
KEX BuyKIRBY CORP$73,816,677
+9.2%
891,351
+1.5%
0.01%
+12.5%
IDA SellIDACORP INC$76,313,744
-15.0%
814,751
-6.8%
0.01%
-18.2%
KOS BuyKOSMOS ENERGY LTD$74,835,050
+41.7%
9,147,343
+3.7%
0.01%
+50.0%
LANC BuyLANCASTER COLONY CORP$76,909,759
-14.3%
465,982
+4.5%
0.01%
-18.2%
H BuyHYATT HOTELS CORP - CL A$71,490,430
-6.7%
674,786
+0.7%
0.01%0.0%
OLLI BuyOLLIE'S BARGAIN OUTLET HOLDI$75,170,271
+41.2%
973,800
+6.0%
0.01%
+50.0%
OMF BuyONEMAIN HOLDINGS INC$77,643,805
-6.1%
1,936,445
+2.3%
0.01%
-10.0%
BuyLUCID GROUP INC$78,440,436
-9.0%
14,049,070
+12.1%
0.01%
-10.0%
MTG SellMGIC INVESTMENT CORP$72,534,401
+0.0%
4,345,246
-4.9%
0.01%0.0%
AER BuyAERCAP HOLDINGS NV$73,108,162
+8.8%
1,173,351
+10.3%
0.01%
+12.5%
ORA BuyORMAT TECHNOLOGIES INC$77,810,497
-9.2%
1,112,711
+4.5%
0.01%
-10.0%
WTFC BuyWINTRUST FINANCIAL CORP$72,786,610
+6.0%
963,902
+2.0%
0.01%
+12.5%
ADNT BuyADIENT PLC$73,362,258
+0.3%
1,998,728
+4.7%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$76,544,855
+0.5%
1,474,330
+0.5%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$75,796,430
+30.3%
1,648,539
+3.6%
0.01%
+28.6%
W BuyWAYFAIR INC- CLASS Acl a$76,505,037
+1.4%
1,262,850
+8.8%
0.01%0.0%
HLNE BuyHAMILTON LANE INC-CLASS Acl a$75,874,755
+27.7%
838,856
+13.0%
0.01%
+28.6%
PNM BuyPNM RESOURCES INC$79,512,783
+2.3%
1,782,175
+3.4%
0.01%0.0%
PVH BuyPVH CORP$72,337,374
-7.8%
945,300
+2.4%
0.01%0.0%
APPF BuyAPPFOLIO INC - A$74,075,683
+11.6%
405,554
+5.2%
0.01%
+12.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$76,938,536
+8.0%
286,289
+3.7%
0.01%
+12.5%
VNT BuyVONTIER CORP$71,961,258
-1.8%
2,326,935
+2.2%
0.01%0.0%
NTRA SellNATERA INC$72,744,749
-9.7%
1,643,669
-0.7%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO$76,011,922
-5.4%
6,114,462
+4.1%
0.01%0.0%
GKOS BuyGLAUKOS CORP$71,590,853
+10.0%
951,247
+4.1%
0.01%
+12.5%
VVV SellVALVOLINE INC$78,525,852
-16.0%
2,435,305
-2.2%
0.01%
-18.2%
VMI BuyVALMONT INDUSTRIES$75,395,388
-15.9%
313,818
+1.8%
0.01%
-18.2%
OWL BuyBLUE OWL CAPITAL INC$74,689,151
+22.5%
5,762,000
+10.1%
0.01%
+28.6%
APLE BuyAPPLE HOSPITALITY REIT INC$74,573,111
+5.1%
4,860,797
+3.5%
0.01%
+12.5%
UGI SellUGI CORP$71,961,293
-14.8%
3,128,207
-0.3%
0.01%
-10.0%
GIB BuyCGI INCcl a sub vtg$78,828,980
-1.8%
797,898
+4.9%
0.01%0.0%
BPOP BuyPOPULAR INC$72,663,286
+6.3%
1,148,734
+2.0%
0.01%
+12.5%
CNX BuyCNX RESOURCES CORP$75,746,292
+29.6%
3,354,155
+1.7%
0.01%
+28.6%
CBT BuyCABOT CORP$79,173,285
+7.9%
1,142,821
+4.2%
0.01%0.0%
FUL BuyH.B. FULLER CO.$74,162,955
-0.0%
1,080,795
+4.2%
0.01%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$78,414,245
+23.9%
1,399,836
+0.2%
0.01%
+28.6%
AMG BuyAFFILIATED MANAGERS GROUP$77,542,132
-12.4%
594,831
+0.7%
0.01%
-10.0%
THO BuyTHOR INDUSTRIES INC$75,965,076
-5.9%
798,401
+2.3%
0.01%0.0%
FTS BuyFORTIS INC$73,697,084
-8.6%
1,895,973
+3.6%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL-SP ADRsponsored ads$76,203,479
+42.1%
7,495,779
+4.9%
0.01%
+50.0%
FLS BuyFLOWSERVE CORP$78,039,758
+9.4%
1,961,936
+2.1%
0.01%
+12.5%
FLO BuyFLOWERS FOODS INC$75,341,714
-8.6%
3,396,331
+2.5%
0.01%
-10.0%
INSM BuyINSMED INC$72,570,293
+27.2%
2,873,697
+6.3%
0.01%
+28.6%
TECK BuyTECK RESOURCES LTD-CLS Bcl b$73,287,656
+6.5%
1,682,432
+3.6%
0.01%
+12.5%
CRUS BuyCIRRUS LOGIC INC$71,584,682
-7.3%
967,547
+1.5%
0.01%0.0%
AGL BuyAGILON HEALTH INC$76,361,238
+9.8%
4,298,839
+7.2%
0.01%
+12.5%
TSM BuyTAIWAN SEMICONDUCTOR-SP ADRsponsored ads$73,045,619
-9.2%
840,571
+5.4%
0.01%0.0%
BuyU-HAUL HOLDING CO-NON VOTING$74,207,925
+20.2%
1,418,232
+16.2%
0.01%
+28.6%
FFIN BuyFIRST FINL BANKSHARES INC$73,452,309
-8.6%
2,923,723
+3.7%
0.01%0.0%
NewTKO GROUP HOLDINGS INCcl a$74,508,767886,175
+100.0%
0.01%
COKE BuyCOCA-COLA CONSOLIDATED INC$71,396,491
+4.8%
112,190
+4.8%
0.01%
+12.5%
SYNA BuySYNAPTICS INC$76,587,687
+8.4%
856,033
+3.5%
0.01%
+12.5%
SUM BuySUMMIT MATERIALS INC -CL Acl a$75,809,743
-14.1%
2,434,172
+4.4%
0.01%
-10.0%
FSS BuyFEDERAL SIGNAL CORP$72,280,330
-3.2%
1,209,959
+3.8%
0.01%0.0%
CEIX SellCONSOL ENERGY INC$73,001,400
+52.9%
695,773
-1.2%
0.01%
+50.0%
CPNG BuyCOUPANG INCcl a$79,472,705
-0.0%
4,674,865
+2.4%
0.01%0.0%
BuyCRANE CO$72,043,893
+14.5%
810,813
+14.9%
0.01%
+28.6%
AA BuyALCOA CORP$77,537,396
-13.6%
2,667,719
+0.7%
0.01%
-18.2%
SWX SellSOUTHWEST GAS HOLDINGS INC$77,442,913
-9.8%
1,281,799
-5.0%
0.01%
-10.0%
SMAR BuySMARTSHEET INC-CLASS A$76,842,097
+8.3%
1,898,864
+2.4%
0.01%
+12.5%
SKY BuySKYLINE CHAMPION CORP$74,572,553
+1.4%
1,170,178
+4.1%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$75,467,526
+7.9%
1,408,854
+2.0%
0.01%
+12.5%
EPRT BuyESSENTIAL PROPERTIES REALTY$76,337,645
-0.4%
3,528,843
+8.3%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$78,860,567
-23.9%
680,395
+3.6%
0.01%
-25.0%
DIOD BuyDIODES INC$76,735,581
-9.3%
971,706
+6.2%
0.01%
-10.0%
AMN SellAMN HEALTHCARE SERVICES INC$72,231,692
-22.0%
847,890
-0.1%
0.01%
-18.2%
UCBI BuyUNITED COMMUNITY BANKS/GA$63,265,949
+7.6%
2,489,496
+5.8%
0.01%
+14.3%
BuyTHOMSON REUTERS CORP$69,796,865
-6.9%
571,288
+2.5%
0.01%
-11.1%
RH SellRH$63,619,059
-24.4%
240,613
-5.8%
0.01%
-20.0%
BuyNU HOLDINGS LTD/CAYMAN ISL-A$70,958,584
-6.0%
9,787,391
+2.3%
0.01%
-11.1%
TDW BuyTIDEWATER INC$68,669,262
+30.4%
966,094
+1.7%
0.01%
+33.3%
TKR BuyTIMKEN CO$71,245,454
-18.6%
969,288
+1.3%
0.01%
-20.0%
NIO BuyNIO INC - ADRspon ads$63,885,669
-2.4%
7,106,060
+4.5%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$67,284,459
+2.3%
3,313,963
+2.2%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY$66,254,079
+24.6%
985,651
+4.1%
0.01%
+33.3%
AFRM BuyAFFIRM HOLDINGS INC$69,090,400
+39.7%
3,247,698
+0.6%
0.01%
+33.3%
BuyFRESHWORKS INC-CL A$67,085,548
+15.9%
3,367,335
+2.3%
0.01%
+14.3%
CVLT BuyCOMMVAULT SYSTEMS INC$69,595,024
-3.8%
1,029,246
+3.3%
0.01%
-11.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$63,441,261
+6.5%
1,125,242
+1.7%
0.01%
+14.3%
WHD BuyCACTUS INC - Acl a$64,985,297
+23.5%
1,294,102
+4.1%
0.01%
+33.3%
POST SellPOST HOLDINGS INC$66,162,402
-2.6%
771,531
-1.6%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORP$68,500,015
-15.6%
2,456,533
+2.4%
0.01%
-20.0%
PLUG BuyPLUG POWER INC$64,432,822
-24.9%
8,476,594
+2.6%
0.01%
-20.0%
GME BuyGAMESTOP CORP-CLASS Acl a$65,792,268
-28.1%
3,996,403
+5.9%
0.01%
-27.3%
SIG BuySIGNET JEWELERS LTD$65,852,227
+14.5%
916,916
+4.0%
0.01%
+14.3%
RYN SellRAYONIER INC$68,228,514
-11.7%
2,396,993
-2.5%
0.01%
-11.1%
BCO BuyBRINK'S CO/THE$68,947,834
+11.4%
949,051
+4.0%
0.01%
+14.3%
DOC BuyPHYSICIANS REALTY TRUST$67,794,820
-9.2%
5,560,891
+4.2%
0.01%
-11.1%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$67,896,947
-10.3%
833,350
+1.8%
0.01%
-11.1%
BBIO BuyBRIDGEBIO PHARMA INC$66,228,063
+59.2%
2,511,180
+3.8%
0.01%
+60.0%
SRCL BuySTERICYCLE INC$64,121,981
-2.9%
1,433,935
+0.9%
0.01%0.0%
BYD SellBOYD GAMING CORP$66,183,678
-14.3%
1,087,826
-2.3%
0.01%
-11.1%
BOX BuyBOX INC - CLASS Acl a$69,660,341
-14.2%
2,876,961
+4.1%
0.01%
-20.0%
FLYW BuyFLYWIRE CORP-VOTING$66,712,123
+31.5%
2,091,510
+28.0%
0.01%
+33.3%
BPMC BuyBLUEPRINT MEDICINES CORP$63,611,395
-17.6%
1,266,497
+3.7%
0.01%
-11.1%
GBCI BuyGLACIER BANCORP INC$66,400,850
-4.8%
2,329,566
+4.2%
0.01%0.0%
BLKB BuyBLACKBAUD INC$65,923,954
+0.8%
937,373
+2.0%
0.01%0.0%
BKH SellBLACK HILLS CORP$70,661,606
-16.9%
1,396,576
-1.0%
0.01%
-20.0%
VRNS BuyVARONIS SYSTEMS INC$69,819,056
+18.6%
2,285,866
+3.5%
0.01%
+14.3%
WIRE SellENCORE WIRE CORP$64,384,059
-3.3%
352,823
-1.5%
0.01%0.0%
NEWR SellNEW RELIC INC$68,789,573
+27.3%
803,288
-2.7%
0.01%
+33.3%
EXTR BuyEXTREME NETWORKS INC$70,022,633
+4.2%
2,891,970
+12.1%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$66,268,385
-12.8%
2,680,430
+3.6%
0.01%
-11.1%
VNO SellVORNADO REALTY TRUSTsh ben int$63,411,698
+23.9%
2,795,514
-0.9%
0.01%
+33.3%
OZK BuyBANK OZK$63,258,980
-7.2%
1,706,200
+0.5%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$70,986,909
-12.3%
2,394,664
+6.0%
0.01%
-20.0%
FOLD BuyAMICUS THERAPEUTICS INC$68,179,059
+0.6%
5,606,166
+3.9%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$64,571,849
-4.6%
2,020,676
+1.4%
0.01%0.0%
AMR SellALPHA METALLURGICAL RESOURCE$65,633,388
+54.8%
252,667
-2.1%
0.01%
+60.0%
IBP BuyINSTALLED BUILDING PRODUCTS$64,062,732
-7.0%
512,892
+4.3%
0.01%0.0%
AVT BuyAVNET INC$70,269,767
-1.9%
1,457,944
+2.7%
0.01%0.0%
AVNT BuyAVIENT CORP$66,928,178
-7.4%
1,894,672
+7.2%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORP$69,585,510
+0.0%
1,880,974
+3.8%
0.01%0.0%
THG BuyHANOVER INSURANCE GROUP INC/$64,144,569
+1.0%
577,890
+2.8%
0.01%
+14.3%
AN SellAUTONATION INC$63,839,756
-16.0%
421,593
-8.7%
0.01%
-11.1%
HOG BuyHARLEY-DAVIDSON INC$65,154,096
-4.2%
1,970,448
+2.0%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$67,467,154
-1.0%
1,657,849
+5.1%
0.01%0.0%
BuyREMITLY GLOBAL INC$69,736,475
+91.6%
2,764,782
+43.0%
0.01%
+100.0%
BuyWOLFSPEED INC$71,241,790
-30.2%
1,872,061
+1.9%
0.01%
-33.3%
OTTR BuyOTTER TAIL CORP$66,399,066
-0.3%
874,484
+3.6%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$68,668,582
+2.1%
3,094,204
+4.0%
0.01%0.0%
HRI BuyHERC HOLDINGS INC$66,841,953
-3.3%
561,907
+11.3%
0.01%0.0%
MDU BuyMDU RESOURCES GROUP INC$64,161,535
-4.0%
3,276,362
+2.7%
0.01%0.0%
ALE BuyALLETE INC$63,765,049
-5.1%
1,207,522
+4.2%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$64,118,201
-9.5%
1,575,197
+1.0%
0.01%0.0%
LTHM BuyLIVENT CORP$67,054,156
-30.3%
3,641,801
+3.9%
0.01%
-27.3%
ACA BuyARCOSA INC$71,316,302
-1.1%
991,755
+4.2%
0.01%0.0%
ARCH SellARCH RESOURCES INCcl a$63,783,029
+44.5%
373,696
-4.5%
0.01%
+60.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$65,604,202
+1.4%
1,900,234
+7.5%
0.01%0.0%
MTZ BuyMASTEC INC$65,649,542
-37.3%
912,022
+2.8%
0.01%
-33.3%
MATX BuyMATSON INC$64,404,217
+17.7%
725,835
+3.1%
0.01%
+33.3%
ESGR BuyENSTAR GROUP LTD$65,779,808
+2.5%
271,783
+3.4%
0.01%0.0%
QSR BuyRESTAURANT BRANDS INTERN$71,156,417
-13.8%
1,064,974
+1.2%
0.01%
-20.0%
ALTR BuyALTAIR ENGINEERING INC - A$70,131,476
-13.7%
1,120,887
+4.6%
0.01%
-20.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$65,980,878
-39.7%
11,974,399
+2.4%
0.01%
-38.5%
SHLS BuySHOALS TECHNOLOGIES GROUP -Acl a$65,366,676
-25.5%
3,581,294
+4.3%
0.01%
-20.0%
MELI BuyMERCADOLIBRE INC$67,905,468
+10.3%
54,545
+2.8%
0.01%
+14.3%
BuyFTAI AVIATION LTD$71,218,074
+16.2%
2,003,062
+3.5%
0.01%
+14.3%
NWE BuyNORTHWESTERN ENERGY GROUP IN$63,025,605
-11.8%
1,311,238
+4.2%
0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC$66,480,415
+29.7%
1,652,291
+10.6%
0.01%
+33.3%
JCOM BuyZIFF DAVIS INC$69,347,501
-6.7%
1,088,708
+2.6%
0.01%
-11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$66,850,194
-9.8%
635,738
+4.0%
0.01%
-11.1%
MOGA BuyMOOG INC-CLASS Acl a$65,500,817
+8.3%
579,784
+3.9%
0.01%
+14.3%
ESI BuyELEMENT SOLUTIONS INC$63,118,167
+3.3%
3,218,095
+1.2%
0.01%
+14.3%
FIVN BuyFIVE9 INC$70,826,432
-19.7%
1,101,312
+3.0%
0.01%
-20.0%
TDC BuyTERADATA CORP$68,292,986
-15.0%
1,516,688
+0.9%
0.01%
-11.1%
SNX BuyTD SYNNEX CORP$68,687,633
+19.1%
687,715
+12.1%
0.01%
+14.3%
AM BuyANTERO MIDSTREAM CORP$61,682,998
+7.1%
5,147,946
+3.7%
0.01%0.0%
BuyGITLAB INC-CL A$57,497,491
+19.5%
1,271,298
+35.1%
0.01%
+16.7%
SellQUIDELORTHO CORP$59,801,471
-15.0%
818,621
-3.6%
0.01%
-12.5%
OFC BuyCOPT DEFENSE PROPERTIES$62,071,280
+4.1%
2,604,461
+3.7%
0.01%0.0%
YETI BuyYETI HOLDINGS INC$62,566,623
+26.6%
1,297,299
+2.0%
0.01%
+16.7%
BL SellBLACKLINE INC$62,396,509
+3.0%
1,124,738
-0.1%
0.01%0.0%
LCII BuyLCI INDUSTRIES$59,320,104
-3.9%
505,130
+3.4%
0.01%0.0%
PENN BuyPENN ENTERTAINMENT INC$55,082,447
-4.1%
2,399,714
+0.4%
0.01%0.0%
COTY BuyCOTY INC-CL A$59,422,753
-9.4%
5,415,911
+1.4%
0.01%
-12.5%
PBA BuyPEMBINA PIPELINE CORP$62,099,358
-2.9%
2,047,719
+1.7%
0.01%
-12.5%
VRRM BuyVERRA MOBILITY CORP$59,766,789
+7.7%
3,195,644
+13.5%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$55,256,924
-25.7%
544,111
-0.6%
0.01%
-22.2%
BuyDIGITALBRIDGE GROUP INCcl a new$60,039,026
+22.9%
3,414,817
+2.8%
0.01%
+16.7%
AIN BuyALBANY INTL CORP-CL Acl a$56,976,893
-3.6%
660,291
+4.2%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$62,902,292
+22.2%
2,419,960
+1.9%
0.01%
+16.7%
KLIC BuyKULICKE & SOFFA INDUSTRIES$61,848,260
-15.1%
1,271,666
+3.7%
0.01%
-22.2%
RUSHA BuyRUSH ENTERPRISES INC-CL Acl a$61,255,906
+3.4%
1,500,179
+53.9%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$55,727,961
+13.2%
476,719
-0.1%
0.01%
+16.7%
PDCO BuyPATTERSON COS INC$55,414,837
-9.4%
1,869,375
+1.7%
0.01%0.0%
KRYS BuyKRYSTAL BIOTECH INC$56,062,490
+7.5%
483,235
+8.8%
0.01%
+16.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$60,124,450
-6.0%
637,778
+4.0%
0.01%
-12.5%
WDFC BuyWD-40 CO$62,440,024
+12.7%
307,188
+4.6%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$55,068,985
+9.6%
36,812
+1.7%
0.01%
+16.7%
WMG BuyWARNER MUSIC GROUP CORP-CL A$62,029,743
+34.9%
1,975,106
+12.1%
0.01%
+40.0%
SR BuySPIRE INC$61,922,275
-6.9%
1,094,283
+4.4%
0.01%
-12.5%
AZEK BuyAZEK CO INC/THEcl a$61,333,674
+17.8%
2,061,941
+20.0%
0.01%
+16.7%
AXNX BuyAXONICS INC$58,461,501
+14.8%
1,041,592
+3.2%
0.01%
+16.7%
TXG Buy10X GENOMICS INC-CLASS A$62,671,648
-21.8%
1,519,044
+5.9%
0.01%
-22.2%
BuyKNIFE RIVER CORP$55,051,683
+17.4%
1,127,283
+4.6%
0.01%
+16.7%
CAR SellAVIS BUDGET GROUP INC$59,678,145
-28.7%
332,066
-9.3%
0.01%
-30.0%
SNV BuySYNOVUS FINANCIAL CORP$61,460,020
-5.5%
2,210,412
+2.8%
0.01%
-12.5%
KRC BuyKILROY REALTY CORP$59,561,183
+7.2%
1,883,974
+2.0%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$59,460,619
-18.4%
1,880,245
+5.3%
0.01%
-22.2%
WEN BuyWENDY'S CO/THE$55,658,552
-4.2%
2,726,583
+2.1%
0.01%0.0%
RIG SellTRANSOCEAN LTD$55,168,457
+16.3%
6,717,912
-0.7%
0.01%
+16.7%
WLK SellWESTLAKE CORP$59,019,702
+1.8%
474,139
-2.4%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$59,155,597
-56.7%
1,554,826
+3.8%
0.01%
-56.2%
MC SellMOELIS & CO - CLASS Acl a$60,489,049
-3.7%
1,340,156
-3.3%
0.01%0.0%
EVH BuyEVOLENT HEALTH INC - Acl a$60,389,047
+0.9%
2,217,449
+12.2%
0.01%0.0%
CC BuyCHEMOURS CO/THE$62,253,444
-23.2%
2,218,989
+0.9%
0.01%
-30.0%
ASH BuyASHLAND INC$60,855,297
-2.8%
744,912
+3.4%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$58,289,989
-6.4%
1,978,365
+3.6%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$59,611,947
-22.4%
2,218,253
+3.0%
0.01%
-22.2%
KAI BuyKADANT INC$57,152,892
+5.2%
253,363
+3.6%
0.01%
+16.7%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$56,377,443
+56.7%
1,000,002
+4.7%
0.01%
+75.0%
HI BuyHILLENBRAND INC$58,727,110
-14.4%
1,387,838
+3.8%
0.01%
-12.5%
LYFT BuyLYFT INC-A$54,875,633
+16.1%
5,205,533
+5.6%
0.01%
+16.7%
BuyJACKSON FINANCIAL INC-A$60,667,160
+34.7%
1,587,125
+7.8%
0.01%
+40.0%
PGNY BuyPROGYNY INC$59,027,478
-6.7%
1,734,866
+7.8%
0.01%0.0%
MAN SellMANPOWERGROUP INC$57,692,133
-8.3%
786,725
-0.0%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$56,459,476
-2.2%
12,505,030
-2.0%
0.01%0.0%
LNC SellLINCOLN NATIONAL CORP$60,361,297
-31.1%
2,444,326
-28.2%
0.01%
-30.0%
MQ BuyMARQETA INC-A$58,803,851
+26.1%
9,831,370
+2.7%
0.01%
+40.0%
EEFT BuyEURONET WORLDWIDE INC$59,415,574
-31.1%
748,373
+1.9%
0.01%
-30.0%
NewLIBERTY MEDIA CORP-LIBER-NEW$62,883,6732,472,808
+100.0%
0.01%
ARCB BuyARCBEST CORP$55,385,053
+6.6%
544,798
+3.6%
0.01%
+16.7%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$56,643,402
-4.2%
914,966
+4.2%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$61,846,995
+47.4%
3,722,997
+4.7%
0.01%
+40.0%
FORM BuyFORMFACTOR INC$60,423,862
+6.1%
1,729,159
+3.9%
0.01%0.0%
NWL SellNEWELL BRANDS INC$57,407,364
-27.3%
6,340,874
-30.1%
0.01%
-22.2%
LBRT BuyLIBERTY ENERGY INC$60,633,054
+44.9%
3,273,520
+4.6%
0.01%
+40.0%
SellCOHERENT CORP$62,108,377
-37.8%
1,902,492
-2.8%
0.01%
-41.7%
LBTYK SellLIBERTY GLOBAL PLC- C$58,522,392
+2.1%
3,157,767
-2.3%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$58,544,795
-4.2%
6,577,306
+4.9%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$57,222,341
+9.9%
3,769,103
+7.2%
0.01%
+16.7%
MASI SellMASIMO CORP$61,364,457
-50.8%
699,753
-7.8%
0.01%
-53.3%
HUN SellHUNTSMAN CORP$58,849,780
-11.5%
2,411,446
-2.1%
0.01%
-12.5%
ITRI BuyITRON INC$58,422,396
-12.5%
964,266
+4.2%
0.01%
-12.5%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$62,732,166
-0.2%
1,096,779
+3.7%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$60,547,413
+17.0%
542,812
+7.3%
0.01%
+16.7%
IOSP BuyINNOSPEC INC$57,809,786
+5.9%
565,589
+4.1%
0.01%
+16.7%
FTDR BuyFRONTDOOR INC$55,346,146
+6.9%
1,809,080
+11.4%
0.01%
+16.7%
FYBR SellFRONTIER COMMUNICATIONS PARE$55,686,033
-16.3%
3,557,638
-0.4%
0.01%
-12.5%
CCJ BuyCAMECO CORP$60,398,266
+32.3%
1,527,116
+4.2%
0.01%
+40.0%
BuyROIVANT SCIENCES LTD$60,958,142
+120.7%
5,218,180
+90.4%
0.01%
+133.3%
NWS SellNEWS CORP - CLASS Bcl b$57,478,130
+5.4%
2,756,931
-0.4%
0.01%
+16.7%
CALX BuyCALIX INC$55,389,908
-2.4%
1,208,178
+6.3%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$55,388,329
-2.5%
1,170,603
+6.4%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$60,158,902
-10.6%
2,199,337
+7.4%
0.01%
-12.5%
LIVN BuyLIVANOVA PLC$62,152,882
+7.4%
1,175,217
+4.4%
0.01%0.0%
CABO BuyCABLE ONE INC$56,366,547
-5.9%
91,547
+0.4%
0.01%0.0%
AKRO BuyAKERO THERAPEUTICS INC$55,812,538
+44.9%
1,103,306
+33.8%
0.01%
+40.0%
RVMD BuyREVOLUTION MEDICINES INC$57,380,292
+10.1%
2,072,732
+6.4%
0.01%
+16.7%
S BuySENTINELONE INC -CLASS Acl a$57,301,325
+22.4%
3,398,035
+9.6%
0.01%
+16.7%
CSWI BuyCSW INDUSTRIALS INC$56,356,217
+9.4%
321,554
+3.7%
0.01%
+16.7%
CNO BuyCNO FINANCIAL GROUP INC$56,736,787
+4.4%
2,390,637
+4.1%
0.01%
+16.7%
RPD BuyRAPID7 INC$57,553,990
+5.2%
1,257,028
+4.1%
0.01%
+16.7%
UMBF BuyUMB FINANCIAL CORP$59,580,569
+5.9%
960,089
+4.0%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$55,728,240
+2.2%
695,534
+3.0%
0.01%
+16.7%
PLNT BuyPLANET FITNESS INC - CL Acl a$62,567,974
-25.5%
1,272,004
+2.1%
0.01%
-30.0%
HELE BuyHELEN OF TROY LTD$60,968,770
+12.2%
523,005
+4.0%
0.01%
+16.7%
CNMD BuyCONMED CORP$61,869,144
-22.7%
613,397
+4.2%
0.01%
-22.2%
ALIT BuyALIGHT INC - CLASS A$54,957,917
-17.0%
7,750,530
+8.1%
0.01%
-12.5%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$56,744,319
+21.0%
1,602,068
+55.8%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$61,156,293
-2.8%
4,276,177
+4.9%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$61,518,439
+19.1%
1,044,331
+4.1%
0.01%
+16.7%
BuyGRAB HOLDINGS LTD - CL Aclass a ord$57,189,162
+6.8%
16,315,760
+3.3%
0.01%
+16.7%
BuyESAB CORP$59,633,017
+14.7%
849,084
+8.7%
0.01%
+16.7%
IAC SellIAC INC$54,788,891
-24.3%
1,087,116
-5.7%
0.01%
-22.2%
AWR BuyAMERICAN STATES WATER CO$58,380,324
-6.3%
741,901
+3.6%
0.01%0.0%
FNB BuyFNB CORP$58,351,807
-3.1%
5,407,020
+2.8%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$58,799,220
-3.8%
1,491,719
+2.2%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC-CL A$56,241,031
+18.9%
9,596,242
+1.4%
0.01%
+16.7%
ALRM BuyALARM.COM HOLDINGS INC$62,440,795
+22.5%
1,021,146
+3.6%
0.01%
+16.7%
SAM BuyBOSTON BEER COMPANY INC-Acl a$54,948,940
+29.3%
141,040
+2.4%
0.01%
+40.0%
YELP BuyYELP INCcl a$56,716,273
+18.8%
1,363,521
+4.0%
0.01%
+16.7%
AAP SellADVANCE AUTO PARTS INC$50,130,828
-46.4%
896,159
-32.8%
0.01%
-45.5%
IMO BuyIMPERIAL OIL LTD$46,392,865
+32.6%
745,532
+8.4%
0.01%
+50.0%
CORT BuyCORCEPT THERAPEUTICS INC$53,343,575
+37.4%
1,957,687
+12.2%
0.01%
+20.0%
OI BuyO-I GLASS INC$51,873,289
-18.6%
3,100,212
+3.7%
0.01%
-14.3%
BHF BuyBRIGHTHOUSE FINANCIAL INC$51,193,548
+4.6%
1,045,877
+1.2%
0.01%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$50,124,086
-6.0%
1,793,022
+30.9%
0.01%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$48,432,522
-0.3%
596,455
+4.0%
0.01%0.0%
NEU BuyNEWMARKET CORP$50,726,454
+18.2%
111,459
+4.5%
0.01%
+20.0%
MAC BuyMACERICH CO/THE$52,869,015
+0.3%
4,845,363
+3.6%
0.01%0.0%
M BuyMACY'S INC$49,052,259
-26.4%
4,219,041
+1.6%
0.01%
-25.0%
BE BuyBLOOM ENERGY CORP- A$54,493,860
-10.4%
4,109,098
+10.5%
0.01%
-14.3%
LPX SellLOUISIANA-PACIFIC CORP$53,460,291
-30.5%
967,090
-5.8%
0.01%
-33.3%
BuyIONQ INC$49,847,098
+20.2%
3,349,497
+9.3%
0.01%
+20.0%
SHOO BuySTEVEN MADDEN LTD$48,632,789
+0.5%
1,530,593
+3.4%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC$49,629,160
+1.5%
966,187
+3.6%
0.01%0.0%
MGA BuyMAGNA INTERNATIONAL INC$54,422,934
+0.3%
1,006,423
+5.2%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$49,308,015
+2.9%
402,416
-1.3%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$52,518,578
+8.5%
320,880
+5.0%
0.01%0.0%
NCR BuyNCR CORPORATION$54,226,005
+7.9%
2,005,650
+0.6%
0.01%0.0%
BuyKYNDRYL HOLDINGS INC$51,602,363
+29.5%
3,416,780
+13.9%
0.01%
+20.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$49,841,995
-17.7%
298,297
-18.0%
0.01%
-14.3%
SEM BuySELECT MEDICAL HOLDINGS CORP$52,642,181
-17.6%
2,082,918
+3.9%
0.01%
-25.0%
FRPT BuyFRESHPET INC$47,491,863
+2.1%
720,759
+1.9%
0.01%
+20.0%
DY BuyDYCOM INDUSTRIES INC$51,549,984
-18.6%
579,137
+3.9%
0.01%
-14.3%
SITC BuySITE CENTERS CORP$51,804,703
-3.5%
4,201,049
+3.5%
0.01%0.0%
LAZ SellLAZARD LTD-CL A$50,060,839
-11.5%
1,614,052
-8.7%
0.01%
-14.3%
OII BuyOCEANEERING INTL INC$51,812,268
+43.1%
2,014,212
+4.0%
0.01%
+50.0%
CUZ BuyCOUSINS PROPERTIES INC$52,724,725
-9.0%
2,587,957
+1.8%
0.01%
-14.3%
BuySL GREEN REALTY CORP$54,184,191
+26.6%
1,452,492
+2.0%
0.01%
+20.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$46,199,662
-6.2%
1,094,380
+4.2%
0.01%0.0%
BRKS SellAZENTA INC$48,975,329
+1.7%
975,642
-5.4%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$52,368,166
-20.7%
520,315
-3.4%
0.01%
-25.0%
ESE BuyESCO TECHNOLOGIES INC$54,162,478
+4.8%
518,532
+4.0%
0.01%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$46,293,446
+36.4%
629,934
+3.5%
0.01%
+50.0%
SLM SellSLM CORP$49,303,485
-27.4%
3,619,345
-13.0%
0.01%
-25.0%
PZZA BuyPAPA JOHN'S INTL INC$46,543,795
-5.6%
682,175
+2.2%
0.01%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$47,493,051
-4.3%
103,202
+5.6%
0.01%0.0%
SPT BuySPROUT SOCIAL INC - CLASS A$50,015,329
+12.9%
1,002,587
+4.5%
0.01%
+20.0%
ABCB BuyAMERIS BANCORP$53,918,796
+16.2%
1,404,332
+3.6%
0.01%
+20.0%
HUBG BuyHUB GROUP INC-CL Acl a$53,086,103
-1.9%
675,830
+0.4%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$47,311,641
-6.7%
2,994,024
+4.3%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$47,593,215
+0.1%
1,303,765
+3.4%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$51,021,912
+2.0%
1,177,109
+4.0%
0.01%0.0%
AMED BuyAMEDISYS INC$47,989,004
+3.9%
513,716
+1.7%
0.01%
+20.0%
RCI BuyROGERS COMMUNICATIONS INC-Bcl b$49,553,725
-11.9%
1,291,245
+4.6%
0.01%
-14.3%
WD BuyWALKER & DUNLOP INC$49,355,843
+0.8%
664,728
+7.4%
0.01%0.0%
KFY BuyKORN FERRY$51,067,374
+0.2%
1,076,323
+4.6%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$46,661,869
+9.1%
1,062,541
+4.6%
0.01%
+20.0%
ZTO BuyZTO EXPRESS CAYMAN INC-ADRsponsored ads a$51,917,332
+2.1%
2,160,030
+5.8%
0.01%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$48,841,852
+14.3%
3,628,203
+3.7%
0.01%
+20.0%
HCC BuyWARRIOR MET COAL INC$54,215,140
+36.3%
1,061,242
+3.9%
0.01%
+20.0%
GMS BuyGMS INC$53,204,107
-4.6%
831,598
+3.2%
0.01%
-14.3%
PLXS BuyPLEXUS CORP$53,609,598
-2.3%
576,500
+3.2%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$46,607,116
+20.4%
1,191,243
+7.9%
0.01%
+20.0%
UNF BuyUNIFIRST CORP/MA$50,092,224
+5.4%
307,256
+0.2%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$54,416,051
+6.7%
778,495
+9.7%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$53,218,487
-20.2%
2,354,532
+5.0%
0.01%
-25.0%
PRGS SellPROGRESS SOFTWARE CORP$47,875,501
-12.5%
910,414
-3.3%
0.01%0.0%
AVA BuyAVISTA CORP$50,367,985
-13.7%
1,555,809
+4.7%
0.01%
-14.3%
SXT BuySENSIENT TECHNOLOGIES CORP$49,373,376
-16.4%
844,168
+1.7%
0.01%
-14.3%
CBZ BuyCBIZ INC$50,804,219
+0.8%
978,757
+3.5%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$48,209,992
+4.3%
1,262,188
+12.3%
0.01%
+20.0%
BuyBRAZE INC-A$48,847,470
+49.2%
1,045,190
+39.8%
0.01%
+50.0%
PIPR BuyPIPER SANDLER COS$47,145,546
+18.8%
324,409
+5.7%
0.01%
+20.0%
CVCO BuyCAVCO INDUSTRIES INC$50,610,391
-6.7%
190,487
+3.6%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$51,733,884
-5.7%
426,828
+3.9%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$53,480,951
-5.4%
1,372,902
+7.2%
0.01%
-14.3%
ACIW BuyACI WORLDWIDE INC$52,611,393
+1.0%
2,331,783
+3.7%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$52,841,280
+32.4%
1,012,740
+3.9%
0.01%
+20.0%
ABM BuyABM INDUSTRIES INC$53,929,237
-2.5%
1,347,722
+3.9%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$52,794,511
+9.7%
1,518,641
+1.6%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$49,278,817
+6.9%
814,112
-1.5%
0.01%
+20.0%
PRVA BuyPRIVIA HEALTH GROUP INC$51,202,817
+21.3%
2,225,944
+37.7%
0.01%
+20.0%
MOD BuyMODINE MANUFACTURING CO$47,688,600
+43.8%
1,042,238
+3.8%
0.01%
+50.0%
ASB BuyASSOCIATED BANC-CORP$54,160,169
+9.9%
3,165,018
+4.2%
0.01%0.0%
HL BuyHECLA MINING CO$47,093,454
-20.4%
12,042,869
+4.8%
0.01%
-14.3%
BAP BuyCREDICORP LTD$49,301,954
-7.8%
387,163
+6.2%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$53,135,281
-8.0%
677,400
+3.9%
0.01%
-14.3%
LEG BuyLEGGETT & PLATT INC$50,589,211
-12.3%
1,990,571
+2.2%
0.01%
-14.3%
DEI BuyDOUGLAS EMMETT INC$47,882,952
+2.5%
3,752,149
+1.0%
0.01%
+20.0%
CVBF BuyCVB FINANCIAL CORP$47,083,974
+29.7%
2,841,175
+4.0%
0.01%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MA -Acl a$53,315,119
-1.0%
1,424,598
+4.0%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$53,739,961
-10.0%
2,578,382
+3.4%
0.01%
-14.3%
DNLI BuyDENALI THERAPEUTICS INC$52,238,392
-23.6%
2,531,835
+9.2%
0.01%
-25.0%
MGRC BuyMCGRATH RENTCORP$51,396,031
+12.4%
512,666
+3.7%
0.01%
+20.0%
IPAR BuyINTER PARFUMS INC$52,685,806
+3.2%
392,136
+3.9%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$46,748,623
-0.2%
649,170
+1.8%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$54,156,957
-12.5%
1,256,033
-4.8%
0.01%
-14.3%
CTRE BuyCARETRUST REIT INC$46,458,630
+6.6%
2,266,016
+3.3%
0.01%
+20.0%
EPR BuyEPR PROPERTIES$53,509,001
-9.2%
1,287,936
+2.3%
0.01%
-14.3%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$51,135,928
+9.8%
313,110
+4.7%
0.01%
+20.0%
MHO BuyM/I HOMES INC$46,850,229
+0.3%
557,403
+4.0%
0.01%
+20.0%
EVTC BuyEVERTEC INC$52,554,897
+4.4%
1,413,358
+3.4%
0.01%0.0%
MGEE BuyMGE ENERGY INC$52,330,805
-10.1%
763,748
+3.8%
0.01%
-14.3%
BEKE BuyKE HOLDINGS INC-ADRsponsored ads$50,826,301
+9.0%
3,293,389
+4.2%
0.01%
+20.0%
MDC BuyMDC HOLDINGS INC$49,915,310
-7.3%
1,210,500
+5.2%
0.01%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS Acl a$47,385,824
+8.8%
1,748,986
+3.7%
0.01%
+20.0%
SKT BuyTANGER FACTORY OUTLET CENTER$52,302,148
+6.4%
2,313,981
+3.9%
0.01%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$46,793,166
+0.9%
347,190
+3.6%
0.01%
+20.0%
LITE BuyLUMENTUM HOLDINGS INC$48,904,583
-18.8%
1,082,260
+2.0%
0.01%
-14.3%
JHG BuyJANUS HENDERSON GROUP PLC$52,968,290
-2.6%
2,051,130
+2.8%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS-A$45,118,122
+5.7%
1,808,851
+1.0%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$44,635,507
-7.0%
1,406,070
+2.1%
0.01%
-16.7%
APPN BuyAPPIAN CORP-Acl a$39,786,204
-1.2%
872,205
+3.1%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$44,697,514
-15.0%
556,979
+2.3%
0.01%
-16.7%
MWA BuyMUELLER WATER PRODUCTS INC-A$39,463,519
-18.8%
3,111,858
+3.9%
0.01%
-16.7%
ZG SellZILLOW GROUP INC - Acl a$42,308,746
-12.3%
944,461
-3.7%
0.01%
-16.7%
KMPR SellKEMPER CORP$38,137,288
-14.6%
907,226
-1.9%
0.01%0.0%
KMT BuyKENNAMETAL INC$40,837,470
-9.0%
1,641,170
+3.8%
0.01%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$39,064,627
-5.5%
2,649,938
+4.7%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$38,393,289
+39.0%
881,226
+15.3%
0.01%
+66.7%
MTX BuyMINERALS TECHNOLOGIES INC$39,462,495
-0.5%
720,560
+4.8%
0.01%0.0%
MLHR BuyMILLERKNOLL INC$39,607,182
+72.4%
1,619,729
+4.2%
0.01%
+66.7%
KSS BuyKOHLS CORP$41,022,443
-6.6%
1,949,433
+2.7%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SECURITY$40,554,958
+8.9%
2,699,731
+3.9%
0.01%
+25.0%
LGIH BuyLGI HOMES INC$44,081,668
-23.7%
443,023
+3.5%
0.01%
-28.6%
MTRN BuyMATERION CORP$41,988,625
-6.7%
411,963
+4.5%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INC$39,399,297
+20.7%
2,793,925
+3.5%
0.01%
+25.0%
DOOR BuyMASONITE INTERNATIONAL CORP$41,225,642
-5.4%
442,183
+4.0%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$38,696,405
+6.7%
2,466,016
+1.3%
0.01%
+25.0%
RAMP BuyLIVERAMP HOLDINGS INC$38,872,079
+7.6%
1,347,681
+6.6%
0.01%
+25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$43,297,299
-30.9%
296,438
+9.3%
0.01%
-28.6%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$44,220,156
-7.7%
250,780
-1.6%
0.01%
-16.7%
WOR BuyWORTHINGTON INDUSTRIES$39,567,036
-6.8%
639,957
+4.7%
0.01%0.0%
ACVA BuyACV AUCTIONS INC-A$41,115,016
-5.8%
2,708,148
+7.2%
0.01%0.0%
GLOB BuyGLOBANT SA$39,264,394
+14.1%
198,359
+3.6%
0.01%
+25.0%
AUB BuyATLANTIC UNION BANKSHARES CO$44,164,950
+15.3%
1,534,376
+3.9%
0.01%0.0%
ATRC BuyATRICURE INC$43,210,024
-7.7%
986,407
+4.0%
0.01%
-16.7%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$38,588,052
-17.6%
849,938
+1.8%
0.01%
-16.7%
XP BuyXP INC - CLASS Acl a$43,454,966
-0.5%
1,885,248
+1.3%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$42,313,906
+0.0%
1,117,505
+4.2%
0.01%0.0%
TBBK BuyBANCORP INC/THE$42,253,707
+17.7%
1,224,604
+11.4%
0.01%
+25.0%
BOH BuyBANK OF HAWAII CORP$39,979,340
+25.2%
804,472
+3.9%
0.01%
+25.0%
VSTO BuyVISTA OUTDOOR INC$39,361,590
+27.7%
1,188,303
+6.7%
0.01%
+25.0%
VIPS SellVIPSHOP HOLDINGS LTD - ADRsponsored ads a$40,052,945
-3.2%
2,511,284
-0.4%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$42,253,640
-16.9%
4,622,358
+3.0%
0.01%
-16.7%
NewBGC GROUP INC-Acl a$38,699,4167,328,420
+100.0%
0.01%
VRTV BuyVERITIV CORP$45,825,290
+39.7%
271,281
+3.9%
0.01%
+25.0%
UE BuyURBAN EDGE PROPERTIES$40,153,286
+2.5%
2,630,971
+3.7%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$42,741,648
+0.5%
1,307,337
+1.9%
0.01%0.0%
BLMN BuyBLOOMIN' BRANDS INC$45,076,258
-5.0%
1,832,887
+3.9%
0.01%
-16.7%
UEC BuyURANIUM ENERGY CORP$39,154,211
+57.2%
7,601,778
+3.7%
0.01%
+66.7%
UPST BuyUPSTART HOLDINGS INC$42,867,471
-16.7%
1,501,826
+4.5%
0.01%
-16.7%
BuyBROOKFIELD ASSET MGMT-A$42,610,430
+11.9%
1,271,204
+8.2%
0.01%
+25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$38,625,810
-21.1%
1,083,287
+2.1%
0.01%
-16.7%
AI BuyC3.AI INC-Acl a$39,290,948
-24.0%
1,539,375
+8.5%
0.01%
-16.7%
BuyCCC INTELLIGENT SOLUTIONS HO$44,845,946
+65.2%
3,358,721
+38.7%
0.01%
+66.7%
CALM BuyCAL-MAINE FOODS INC$40,416,013
+15.0%
834,591
+6.9%
0.01%
+25.0%
TRN BuyTRINITY INDUSTRIES INC$40,300,219
-1.0%
1,654,827
+4.5%
0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$41,256,802
-26.9%
2,980,611
+4.8%
0.01%
-28.6%
THS BuyTREEHOUSE FOODS INC$45,631,104
-9.6%
1,046,932
+4.5%
0.01%
-16.7%
TNL SellTRAVEL LEISURE CO$40,512,713
-9.8%
1,102,795
-1.0%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$41,454,554
-27.6%
859,060
+2.5%
0.01%
-28.6%
CRI BuyCARTER'S INC$38,461,902
-3.4%
556,113
+1.4%
0.01%0.0%
CCS BuyCENTURY COMMUNITIES INC$38,811,144
-9.0%
581,105
+4.4%
0.01%0.0%
BuyJOBY AVIATION INC$42,083,625
-31.8%
6,523,637
+8.5%
0.01%
-28.6%
TDOC BuyTELADOC HEALTH INC$44,559,750
-25.2%
2,396,545
+1.8%
0.01%
-28.6%
CNK BuyCINEMARK HOLDINGS INC$39,973,540
+17.5%
2,178,113
+5.7%
0.01%
+25.0%
SGRY BuySURGERY PARTNERS INC$41,943,911
-34.1%
1,433,809
+1.3%
0.01%
-28.6%
SellENOVIS CORP$39,756,256
-21.5%
753,830
-4.6%
0.01%
-16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$42,659,814
-3.8%
575,615
+0.3%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$43,846,037
-4.1%
4,688,877
+3.7%
0.01%0.0%
RUN BuySUNRUN INC$43,420,220
-27.6%
3,456,459
+2.9%
0.01%
-28.6%
BuyCOREBRIDGE FINANCIAL INC$43,255,895
+22.2%
2,189,742
+9.3%
0.01%
+25.0%
BuyCORE & MAIN INC-CLASS Acl a$43,943,002
+14.3%
1,522,881
+24.2%
0.01%0.0%
CRVL BuyCORVEL CORP$41,429,758
+5.1%
210,654
+3.4%
0.01%0.0%
COUR BuyCOURSERA INC$43,534,555
+60.4%
2,329,028
+11.7%
0.01%
+66.7%
BuyCRANE NXT CO$40,085,607
+0.3%
721,228
+1.9%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$40,434,705
-22.9%
1,006,213
+0.9%
0.01%
-16.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$42,320,187
-6.2%
540,050
-6.6%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$38,198,230
+8.3%
509,745
+3.0%
0.01%
+25.0%
SKYW SellSKYWEST INC$38,066,265
-0.7%
907,527
-3.6%
0.01%0.0%
DAN BuyDANA INC$38,473,599
-10.6%
2,622,270
+3.6%
0.01%0.0%
BuySITIO ROYALTIES CORP-A$39,948,665
-2.5%
1,649,877
+5.7%
0.01%0.0%
SITM BuySITIME CORP$41,623,151
+1.9%
364,272
+5.2%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$45,721,109
+1.5%
2,695,492
+3.3%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$38,178,778
+3.7%
4,753,973
+3.5%
0.01%
+25.0%
BuyGLOBALFOUNDRIES INCordinary shares$44,459,487
-8.6%
764,040
+1.5%
0.01%
-16.7%
FOUR BuySHIFT4 PAYMENTS INC-CLASS Acl a$45,640,632
-16.3%
824,033
+2.7%
0.01%
-16.7%
SHAK BuySHAKE SHACK INC - CLASS Acl a$43,570,875
-22.5%
750,219
+3.7%
0.01%
-28.6%
ALGM BuyALLEGRO MICROSYSTEMS INC$40,114,974
-21.7%
1,255,763
+10.6%
0.01%
-16.7%
DORM BuyDORMAN PRODUCTS INC$43,520,316
-0.3%
574,376
+3.7%
0.01%0.0%
DOCS SellDOXIMITY INC-CLASS Acl a$43,997,216
-38.5%
2,073,058
-1.4%
0.01%
-37.5%
SBCF BuySEACOAST BANKING CORP/FL$39,728,723
+4.4%
1,808,919
+5.0%
0.01%
+25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$39,896,295
+22.7%
2,700,836
+7.3%
0.01%
+25.0%
EBC BuyEASTERN BANKSHARES INC$41,898,849
+5.4%
3,340,808
+3.1%
0.01%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$38,472,299
-7.1%
1,040,785
+3.8%
0.01%0.0%
JOE BuyST JOE CO/THE$41,776,207
+19.7%
768,842
+6.5%
0.01%
+25.0%
ENR BuyENERGIZER HOLDINGS INC$44,194,503
-3.7%
1,379,181
+0.9%
0.01%0.0%
BuyR1 RCM INC$46,006,870
+2.4%
3,052,366
+25.3%
0.01%0.0%
ROG SellROGERS CORP$45,203,422
-19.7%
343,787
-1.1%
0.01%
-28.6%
ENV SellENVESTNET INC$45,178,124
-26.3%
1,025,947
-0.7%
0.01%
-28.6%
QGEN BuyQIAGEN N.V.$42,029,361
-8.4%
1,037,762
+1.9%
0.01%0.0%
EQC BuyEQUITY COMMONWEALTH$43,867,588
-5.9%
2,387,716
+3.7%
0.01%0.0%
AIR BuyAAR CORP$41,261,751
+7.7%
693,039
+4.5%
0.01%0.0%
CLVT BuyCLARIVATE PLC$44,050,817
-27.7%
6,570,851
+2.7%
0.01%
-28.6%
RRR BuyRED ROCK RESORTS INC-CLASS Acl a$41,432,281
-8.8%
1,010,417
+4.0%
0.01%0.0%
FSLY BuyFASTLY INC - CLASS Acl a$45,898,044
+28.2%
2,393,955
+5.4%
0.01%
+25.0%
BuyRXO INC$46,084,074
-9.3%
2,335,432
+4.2%
0.01%
-16.7%
FFBC BuyFIRST FINANCIAL BANCORP$39,398,394
-1.1%
2,009,875
+3.1%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORPORATION$44,317,309
-14.2%
276,947
+4.5%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORP$40,261,017
-33.2%
585,633
+3.1%
0.01%
-28.6%
FCPT BuyFOUR CORNERS PROPERTY TRUST$44,797,868
-7.3%
2,018,596
+6.1%
0.01%
-16.7%
PSMT BuyPRICESMART INC$44,019,985
+5.7%
591,361
+5.1%
0.01%0.0%
PINC BuyPREMIER INC-CLASS Acl a$45,433,367
-20.9%
2,112,865
+1.7%
0.01%
-28.6%
BuyEXPRO GROUP HOLDINGS NV$40,533,601
+49.1%
1,744,661
+13.7%
0.01%
+66.7%
FULT BuyFULTON FINANCIAL CORP$42,361,922
+5.3%
3,497,668
+3.6%
0.01%0.0%
AMBA BuyAMBARELLA INC$42,359,713
-33.0%
798,691
+5.7%
0.01%
-28.6%
ROCK BuyGIBRALTAR INDUSTRIES INC$43,550,847
+10.7%
645,023
+3.2%
0.01%0.0%
PRFT BuyPERFICIENT INC$41,177,263
-28.8%
711,580
+2.6%
0.01%
-28.6%
GNL BuyGLOBAL NET LEASE INC$41,876,252
+76.3%
4,357,065
+88.6%
0.01%
+66.7%
GSHD BuyGOOSEHEAD INSURANCE INC -A$38,608,997
+24.4%
517,971
+4.9%
0.01%
+25.0%
GHC BuyGRAHAM HOLDINGS CO-CLASS B$44,304,894
+2.5%
75,985
+0.5%
0.01%0.0%
PSN BuyPARSONS CORP$44,656,318
+27.8%
821,537
+13.2%
0.01%
+25.0%
PK BuyPARK HOTELS & RESORTS INC$45,355,057
-3.3%
3,680,856
+0.6%
0.01%
-16.7%
PARR BuyPAR PACIFIC HOLDINGS INC$40,587,515
+40.8%
1,129,167
+4.2%
0.01%
+66.7%
GO BuyGROCERY OUTLET HOLDING CORP$44,457,096
+1.9%
1,540,717
+8.1%
0.01%0.0%
PD BuyPAGERDUTY INC$40,626,468
+11.3%
1,806,184
+11.3%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$44,624,762
+9.2%
2,050,521
+3.8%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$42,625,429
-34.9%
5,104,236
+3.7%
0.01%
-37.5%
PJT SellPJT PARTNERS INC - A$40,227,386
+12.3%
506,329
-1.6%
0.01%
+25.0%
ASML BuyASML HOLDING NV-NY REG SHS$41,793,682
-18.8%
70,998
+0.0%
0.01%
-16.7%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$45,355,316
-10.2%
2,139,123
+5.8%
0.01%
-16.7%
OTEX BuyOPEN TEXT CORP$42,778,666
-12.8%
1,211,548
+2.9%
0.01%
-16.7%
OMCL BuyOMNICELL INC$42,617,861
-38.0%
946,105
+1.4%
0.01%
-37.5%
NewHOWARD HUGHES HOLDINGS INC$40,226,166542,559
+100.0%
0.01%
HTHT BuyH WORLD GROUP LTD-ADRsponsored ads$45,146,737
+12.7%
1,150,809
+10.7%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$41,954,131
+26.1%
402,736
+2.8%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC$38,750,067
+3.2%
328,239
+3.0%
0.01%
+25.0%
ICFI BuyICF INTERNATIONAL INC$45,463,356
+1.9%
376,276
+4.9%
0.01%0.0%
ICUI BuyICU MEDICAL INC$38,545,513
-31.6%
323,832
+2.3%
0.01%
-28.6%
IMVT SellIMMUNOVANT INC$43,935,809
+97.9%
1,144,334
-2.2%
0.01%
+66.7%
INDB BuyINDEPENDENT BANK CORP/MA$46,158,229
+14.0%
940,163
+3.3%
0.01%0.0%
BuyNEXTRACKER INC-CL A$40,461,407
+39.2%
1,007,378
+38.0%
0.01%
+66.7%
NTCT BuyNETSCOUT SYSTEMS INC$45,192,777
-3.4%
1,612,688
+6.6%
0.01%
-16.7%
BuyDIAMOND OFFSHORE DRILLING IN$30,464,109
+7.6%
2,074,946
+4.4%
0.00%
+33.3%
BuySYLVAMO CORP$33,916,645
+17.7%
771,793
+8.4%
0.00%
+33.3%
BuyVENTYX BIOSCIENCES INC$33,894,136
+33.2%
975,810
+25.8%
0.00%
+33.3%
TFII BuyTFI INTERNATIONAL INC$35,965,639
+13.5%
280,890
+1.0%
0.00%0.0%
SellNCINO INC$32,448,167
-6.3%
1,020,225
-11.3%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC-Ccl c$34,586,824
-31.8%
1,634,430
-7.9%
0.00%
-33.3%
VECO BuyVEECO INSTRUMENTS INC$31,526,251
+18.9%
1,121,385
+8.6%
0.00%
+33.3%
MXL BuyMAXLINEAR INC$37,002,877
-27.0%
1,662,859
+3.6%
0.00%
-33.3%
BuyMASTERBRAND INC$31,868,819
+7.9%
2,622,616
+3.3%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC$33,290,512
-20.9%
2,706,214
+3.4%
0.00%
-20.0%
YOU BuyCLEAR SECURE INC -CLASS A$31,659,244
-13.6%
1,662,558
+5.2%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$32,649,761
-12.6%
3,068,242
+5.2%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$31,220,888
-5.1%
4,665,915
+13.4%
0.00%0.0%
STNE BuySTONECO LTD-A$36,181,579
-10.9%
3,390,478
+6.4%
0.00%
-20.0%
FHB BuyFIRST HAWAIIAN INC$35,206,502
+1.7%
1,950,167
+1.5%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$36,276,193
+12.5%
20,038,641
+15.6%
0.00%0.0%
UPWK BuyUPWORK INC$29,386,397
+27.9%
2,586,508
+5.2%
0.00%
+33.3%
ENVA BuyENOVA INTERNATIONAL INC$31,935,061
-0.8%
627,698
+3.5%
0.00%0.0%
TALO BuyTALOS ENERGY INC$35,430,356
+20.1%
2,154,870
+1.3%
0.00%
+33.3%
STNG BuySCORPIO TANKERS INC$35,562,360
+15.8%
657,102
+1.1%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$37,547,192
+24.0%
876,139
-0.6%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$35,337,941
+2.9%
1,270,080
+4.4%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$36,361,419
-5.3%
2,936,782
+3.4%
0.00%
-20.0%
THRM BuyGENTHERM INC$37,704,241
+0.3%
694,795
+4.4%
0.00%0.0%
AROC BuyARCHROCK INC$35,391,420
+29.5%
2,808,485
+5.3%
0.00%
+33.3%
QTWO BuyQ2 HOLDINGS INC$37,208,371
+7.8%
1,152,881
+3.2%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$33,944,855
-33.9%
3,992,668
+7.8%
0.00%
-33.3%
BRC BuyBRADY CORPORATION - CL Acl a$29,466,738
+17.8%
536,420
+2.0%
0.00%
+33.3%
GPS BuyGAP INC/THE$33,006,776
+21.7%
3,104,504
+2.2%
0.00%
+33.3%
OPEN BuyOPENDOOR TECHNOLOGIES INC$34,003,030
-29.0%
12,878,462
+8.1%
0.00%
-33.3%
BMBL BuyBUMBLE INC-A$31,737,146
-9.0%
2,126,207
+2.3%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$36,682,620
+17.2%
1,291,030
-1.2%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$35,476,982
+0.5%
693,915
+3.6%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$29,839,309
+10.0%
460,498
+3.0%
0.00%
+33.3%
TDS BuyTELEPHONE AND DATA SYSTEMS$36,779,804
+133.6%
2,008,473
+5.0%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$34,431,858
+7.7%
4,173,052
+17.6%
0.00%0.0%
EWT BuyISHARES MSCI TAIWAN ETFmsci taiwan etf$35,802,206
-2.5%
803,641
+2.9%
0.00%0.0%
TU BuyTELUS CORP$31,323,791
-14.1%
1,853,270
+2.2%
0.00%0.0%
HLF BuyHERBALIFE LTD$30,009,350
+9.8%
2,144,800
+3.9%
0.00%
+33.3%
HIW SellHIGHWOODS PROPERTIES INC$36,025,636
-14.8%
1,747,694
-1.2%
0.00%
-20.0%
TMDX BuyTRANSMEDICS GROUP INC$36,463,932
-32.4%
665,923
+3.6%
0.00%
-33.3%
SellBIOHAVEN LTD$30,258,271
+5.5%
1,163,190
-3.0%
0.00%
+33.3%
CPK BuyCHESAPEAKE UTILITIES CORP$34,867,152
-14.6%
356,651
+4.0%
0.00%
-20.0%
PRIM BuyPRIMORIS SERVICES CORP$35,255,893
+11.8%
1,077,035
+4.1%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$35,298,414
+15.7%
685,191
+3.6%
0.00%0.0%
WIX BuyWIX.COM LTD$37,226,276
+19.9%
406,630
+2.1%
0.00%0.0%
TOWN BuyTOWNE BANK$34,111,419
+4.0%
1,487,454
+5.4%
0.00%0.0%
CARG BuyCARGURUS INC$33,608,417
-20.5%
1,918,063
+2.7%
0.00%
-20.0%
SDGR BuySCHRODINGER INC$32,363,633
-40.9%
1,144,663
+4.4%
0.00%
-33.3%
NBTB BuyN B T BANCORP INC$31,042,379
+12.0%
979,441
+12.6%
0.00%
+33.3%
CAKE BuyCHEESECAKE FACTORY INC/THE$30,180,421
-9.7%
995,931
+3.1%
0.00%0.0%
NewFORTREA HOLDINGS INC$36,773,8401,286,018
+100.0%
0.00%
MP BuyMP MATERIALS CORP$36,928,169
+15.0%
1,933,038
+37.7%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$31,237,888
+6.9%
940,498
+3.3%
0.00%
+33.3%
ODP BuyODP CORP/THE$33,308,768
-1.0%
721,662
+0.4%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$35,343,798
+14.6%
1,033,314
+5.2%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$31,423,350
-26.6%
1,439,277
+6.9%
0.00%
-20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$29,677,851
-9.5%
1,198,960
+3.6%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$30,161,349
+17.6%
871,101
+4.6%
0.00%
+33.3%
MGPI BuyMGP INGREDIENTS INC$35,208,220
+2.5%
333,750
+3.3%
0.00%0.0%
XPEL BuyXPEL INC$35,848,375
-1.6%
464,844
+7.5%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$32,446,410
+56.5%
2,904,413
+3.4%
0.00%
+100.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$34,023,302
-7.2%
1,446,998
+2.6%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$30,726,127
+2.9%
2,140,946
+3.2%
0.00%0.0%
BuySAMSARA INC-CL A$37,556,093
+14.8%
1,489,332
+26.2%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$36,449,637
-12.5%
656,901
+4.2%
0.00%
-20.0%
OUT BuyOUTFRONT MEDIA INC$33,342,392
-33.7%
3,300,849
+3.3%
0.00%
-33.3%
WGO BuyWINNEBAGO INDUSTRIES$36,431,997
-8.3%
612,739
+2.8%
0.00%
-20.0%
RCII BuyUPBOUND GROUP INC$31,859,077
-4.6%
1,081,683
+0.8%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$30,950,615
+52.3%
2,075,556
+11.9%
0.00%
+100.0%
AYX BuyALTERYX INC - CLASS A$34,680,469
-14.6%
919,986
+2.8%
0.00%
-20.0%
RNST BuyRENASANT CORP$30,901,340
+3.5%
1,179,745
+3.3%
0.00%0.0%
SABR BuySABRE CORP$31,605,273
+50.5%
7,038,172
+6.9%
0.00%
+100.0%
AZN SellASTRAZENECA PLC-SPONS ADRsponsored adr$33,255,666
-5.5%
491,076
-0.1%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$34,169,339
+1.0%
2,240,314
+14.9%
0.00%0.0%
SONO BuySONOS INC$34,178,255
-18.3%
2,647,091
+3.3%
0.00%
-20.0%
SMTC SellSEMTECH CORP$34,869,763
-2.5%
1,353,999
-3.6%
0.00%0.0%
JWA BuyWILEY (JOHN) & SONS-CLASS Acl a$32,524,027
+11.2%
874,900
+1.8%
0.00%
+33.3%
NGVT BuyINGEVITY CORP$33,409,259
-16.8%
701,640
+1.7%
0.00%
-20.0%
BuyHASHICORP INC-CL A$34,601,950
-6.1%
1,515,374
+7.7%
0.00%0.0%
SJW BuySJW GROUP$37,234,191
-8.1%
619,359
+7.1%
0.00%
-20.0%
BuyENOVIX CORP$35,365,419
-21.6%
2,817,616
+12.6%
0.00%
-20.0%
NewATLANTA BRAVES HOLDINGS IN-C$30,183,695844,708
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$37,239,263
-17.0%
809,626
+3.8%
0.00%
-20.0%
WSBC BuyWESBANCO INC$30,672,775
-1.0%
1,255,897
+3.8%
0.00%0.0%
PLUS BuyEPLUS INC$36,250,410
+17.1%
570,623
+3.8%
0.00%0.0%
NewVESTIS CORP$37,054,9341,922,192
+100.0%
0.00%
SAVE BuySPIRIT AIRLINES INC$36,778,386
+0.0%
2,228,709
+4.0%
0.00%0.0%
AGR BuyAVANGRID INC$29,727,211
-17.8%
985,143
+2.7%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$29,530,765
-0.4%
787,390
+3.9%
0.00%
+33.3%
CRNX BuyCRINETICS PHARMACEUTICALS IN$37,764,558
+112.2%
1,269,674
+28.6%
0.00%
+100.0%
PGTI BuyPGT INNOVATIONS INC$32,013,562
-2.4%
1,153,490
+2.5%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUST$29,974,381
-7.9%
3,897,409
+4.1%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$29,799,555
-0.0%
1,127,344
+2.1%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$30,543,520
-26.6%
454,459
+1.8%
0.00%
-20.0%
BuyAVIDXCHANGE HOLDINGS INC$31,931,415
+5.3%
3,367,851
+15.2%
0.00%0.0%
WAFD BuyWAFD INC$35,709,268
+0.2%
1,393,636
+3.7%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$34,673,609
+6.6%
237,965
+3.5%
0.00%0.0%
NAVI SellNAVIENT CORP$32,783,995
-10.5%
1,903,605
-3.5%
0.00%0.0%
HNI BuyHNI CORP$32,666,689
+27.6%
943,185
+3.9%
0.00%
+33.3%
BOKF BuyBOK FINANCIAL CORPORATION$36,899,682
-0.4%
461,289
+0.6%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$33,569,412
-21.5%
725,732
-5.0%
0.00%
-20.0%
RIOT BuyRIOT PLATFORMS INC$37,181,445
-13.5%
3,984,264
+9.5%
0.00%
-20.0%
IBTX BuyINDEPENDENT BANK GROUP INC$30,717,872
+20.1%
776,591
+4.8%
0.00%
+33.3%
BRP BuyBRP GROUP INC-A$30,190,425
-2.4%
1,299,465
+4.1%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$29,574,918
-3.6%
684,680
+2.1%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$31,911,593
-47.6%
6,936,436
+0.9%
0.00%
-42.9%
KAR BuyOPENLANE INC$32,907,772
+1.9%
2,205,330
+3.9%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$32,840,964
-0.5%
619,094
+2.5%
0.00%0.0%
SCL BuySTEPAN CO$32,286,518
-19.0%
430,604
+3.3%
0.00%
-20.0%
BuyMOBILEYE GLOBAL INC-A$34,957,266
+17.7%
841,132
+8.8%
0.00%
+33.3%
PTCT BuyPTC THERAPEUTICS INC$34,108,579
-42.5%
1,521,829
+4.3%
0.00%
-42.9%
STEP BuySTEPSTONE GROUP INC-CLASS A$35,327,067
+33.5%
1,118,521
+4.9%
0.00%
+33.3%
MDRX BuyVERADIGM INC$30,669,935
+8.0%
2,333,805
+3.5%
0.00%
+33.3%
BANF SellBANCFIRST CORP$35,382,424
-7.7%
407,923
-2.1%
0.00%
-20.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$32,183,715
+23.6%
880,185
+6.1%
0.00%
+33.3%
RC BuyREADY CAPITAL CORP$33,287,257
-5.7%
3,292,098
+5.2%
0.00%0.0%
ALG BuyALAMO GROUP INC$35,452,353
-2.6%
205,066
+3.6%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$36,389,556
+19.0%
808,559
+1.1%
0.00%0.0%
BKU BuyBANKUNITED INC$34,395,141
+9.1%
1,515,011
+3.6%
0.00%0.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$35,514,474
-8.8%
3,554,397
+5.6%
0.00%
-20.0%
SNEX BuySTONEX GROUP INC$36,067,379
+21.2%
372,089
+3.9%
0.00%
+33.3%
NFE BuyNEW FORTRESS ENERGY INC$36,397,618
+47.2%
1,110,190
+20.2%
0.00%
+33.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$33,153,980
+0.7%
1,093,469
+5.9%
0.00%0.0%
BANR BuyBANNER CORPORATION$30,956,691
+0.4%
730,366
+3.4%
0.00%0.0%
BuyINVENTRUST PROPERTIES CORP$36,399,288
+7.0%
1,528,564
+4.0%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$36,171,344
+14.0%
480,625
+2.8%
0.00%0.0%
LRN BuySTRIDE INC$37,507,573
+24.9%
832,841
+3.2%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP-CL Ccl c$29,831,844
+13.2%
193,313
+5.4%
0.00%
+33.3%
B BuyBARNES GROUP INC$37,078,339
-16.2%
1,091,371
+4.1%
0.00%
-20.0%
GFF SellGRIFFON CORP$34,248,078
-4.9%
863,218
-3.4%
0.00%0.0%
FHI BuyFEDERATED HERMES INCcl b$36,377,417
+0.6%
1,073,801
+6.5%
0.00%0.0%
GEF BuyGREIF INC-CL Acl a$37,705,507
-0.2%
564,299
+2.9%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$31,869,769
+10.1%
2,370,961
+4.1%
0.00%
+33.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS$29,806,160
+6.2%
147,545
+3.8%
0.00%
+33.3%
RNG BuyRINGCENTRAL INC-CLASS Acl a$36,332,374
-3.0%
1,225,982
+7.1%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$37,554,227
-3.1%
1,247,494
+3.8%
0.00%
-20.0%
RDNT BuyRADNET INC$35,455,631
+1.5%
1,257,581
+17.5%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$35,327,654
-16.4%
1,468,748
+10.9%
0.00%
-20.0%
EDR BuyENDEAVOR GROUP HOLD-CLASS A$36,843,949
-11.8%
1,850,965
+6.0%
0.00%
-20.0%
PATK BuyPATRICK INDUSTRIES INC$34,296,047
-1.9%
456,861
+4.5%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$31,330,653
+30.4%
1,161,105
+13.5%
0.00%
+33.3%
GVA BuyGRANITE CONSTRUCTION INC$34,037,833
-0.7%
895,147
+3.9%
0.00%0.0%
JBGS BuyJBG SMITH PROPERTIES$33,646,636
-2.6%
2,326,632
+1.3%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$34,602,750
+46.7%
5,652,665
+15.3%
0.00%
+33.3%
PEB BuyPEBBLEBROOK HOTEL TRUST$37,274,277
-0.4%
2,742,459
+2.2%
0.00%0.0%
COHU BuyCOHU INC$34,365,802
-14.0%
997,722
+3.8%
0.00%
-20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$30,140,605
-4.9%
1,093,097
+3.7%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$30,507,998
-9.9%
702,677
+2.4%
0.00%0.0%
RLJ BuyRLJ LODGING TRUST$34,955,953
-2.3%
3,570,168
+2.5%
0.00%0.0%
VCEL BuyVERICEL CORP$32,760,502
-7.6%
977,218
+3.6%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$34,969,565
+13.7%
557,751
+5.2%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$36,851,460
-2.1%
553,250
+3.3%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$32,108,845
-15.3%
621,193
+2.7%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$30,354,555
+0.5%
944,634
+3.3%
0.00%0.0%
VRNT BuyVERINT SYSTEMS INC$30,693,978
-32.4%
1,334,934
+3.1%
0.00%
-20.0%
VCYT BuyVERACYTE INC$34,462,562
-9.1%
1,543,141
+3.7%
0.00%0.0%
AMRC BuyAMERESCO INC-CL Acl a$25,431,379
-18.1%
659,444
+3.3%
0.00%
-25.0%
ATEC BuyALPHATEC HOLDINGS INC$22,684,386
-22.7%
1,748,779
+7.1%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$22,594,621
-4.8%
1,279,290
+5.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$25,414,137
+8.0%
1,240,160
+4.7%
0.00%0.0%
BuyROCKET LAB USA INC$25,453,247
-17.9%
5,810,566
+12.5%
0.00%
-25.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$28,079,827
+18.2%
498,866
-4.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$25,578,655
-37.6%
332,756
+2.6%
0.00%
-40.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$21,465,000
+11.6%
1,041,354
+5.2%
0.00%
+50.0%
DISH SellDISH NETWORK CORP-Acl a$22,033,862
-12.2%
3,759,400
-1.3%
0.00%0.0%
DDS BuyDILLARDS INC-CL Acl a$25,152,462
+5.4%
76,024
+3.9%
0.00%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$28,336,211
-39.3%
1,179,065
+1.4%
0.00%
-40.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$23,960,814
+49.3%
1,045,057
+7.4%
0.00%
+50.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$24,640,242
-8.0%
961,241
+1.4%
0.00%0.0%
DSGX BuyDESCARTES SYSTEMS GRP/THE$27,804,873
-5.9%
375,076
+2.4%
0.00%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$28,266,758
-2.4%
3,709,111
+4.7%
0.00%0.0%
PLAY SellDAVE & BUSTER'S ENTERTAINMEN$27,821,450
-26.2%
750,422
-11.3%
0.00%
-25.0%
EVRI BuyEVERI HOLDINGS INC$22,923,302
-5.3%
1,733,758
+3.6%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$29,291,129
-27.2%
424,088
+2.8%
0.00%
-40.0%
SHC BuySOTERA HEALTH CO$26,255,644
-18.9%
1,752,456
+2.0%
0.00%
-25.0%
ALEX BuyALEXANDER & BALDWIN INC$27,878,165
-6.0%
1,666,169
+4.4%
0.00%0.0%
BuySOVOS BRANDS INC$27,835,344
+49.7%
1,234,220
+29.9%
0.00%
+50.0%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$24,483,794
-43.8%
1,516,690
+1.6%
0.00%
-40.0%
EXPI BuyEXP WORLD HOLDINGS INC$28,690,740
-14.2%
1,765,916
+7.1%
0.00%
-25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$27,333,580
-1.0%
1,182,110
+12.2%
0.00%0.0%
CXM BuySPRINKLR INC-Acl a$28,534,410
+32.1%
2,061,464
+31.9%
0.00%0.0%
SQSP BuySQUARESPACE INC - CLASS Aclass a$26,269,573
+0.7%
906,669
+9.6%
0.00%0.0%
STN BuySTANTEC INC$25,133,124
+508.0%
387,075
+530.9%
0.00%
CXW BuyCORECIVIC INC$26,107,026
+23.8%
2,320,329
+3.6%
0.00%
+50.0%
BuyCORE LABORATORIES INC$22,618,271
+8.9%
941,914
+5.4%
0.00%
+50.0%
SCS BuySTEELCASE INC-CL Acl a$21,242,215
+54.8%
1,901,477
+6.8%
0.00%
+50.0%
IMKTA BuyINGLES MARKETS INC-CLASS Acl a$24,881,997
-5.7%
330,269
+3.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS-Acl a$24,014,064
+14.4%
3,138,690
+11.7%
0.00%
+50.0%
CMPR SellCIMPRESS PLC$26,549,742
+17.3%
379,182
-0.3%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$24,066,141
+10.4%
549,384
+3.7%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$22,969,846
-12.6%
584,553
+0.9%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$21,792,208
-40.2%
2,081,132
+4.5%
0.00%
-25.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$21,197,579
-10.9%
607,132
+3.8%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$25,094,581
+14.2%
1,202,280
+3.3%
0.00%0.0%
BuySWEETGREEN INC - CLASS A$22,119,505
+3.0%
1,882,275
+12.4%
0.00%0.0%
FBNC BuyFIRST BANCORP/NC$24,513,844
-2.5%
871,032
+3.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$21,262,395
+0.0%
1,106,129
+4.6%
0.00%
+50.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$25,730,696
+0.4%
2,107,080
+4.0%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$28,376,924
-6.8%
2,800,938
+4.2%
0.00%
-25.0%
BuyTPG INC$28,910,670
+14.7%
959,692
+11.4%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$28,192,389
-3.4%
2,188,580
+4.2%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$23,993,726
+0.9%
2,165,186
+3.2%
0.00%0.0%
CHCO BuyCITY HOLDING CO$28,963,594
+2.7%
320,532
+2.3%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$22,345,758
+36.4%
181,443
+3.0%
0.00%
+50.0%
CIR BuyCIRCOR INTERNATIONAL INC$22,612,591
+8.0%
405,554
+9.3%
0.00%
+50.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$27,835,346
+2.2%
902,171
+4.7%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$22,248,474
+2.5%
1,143,754
+1.2%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP$26,047,131
-2.1%
178,589
+3.3%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$25,875,445
-2.5%
4,738,504
+3.0%
0.00%0.0%
FSR BuyFISKER INC$25,026,033
+25.2%
3,897,637
+10.0%
0.00%
+50.0%
TNC BuyTENNANT CO$27,758,153
-4.8%
374,303
+4.2%
0.00%0.0%
TME BuyTENCENT MUSIC ENTERTAINM-ADRspon ads$23,596,489
-6.4%
3,719,558
+8.2%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$23,253,036
-2.7%
1,520,604
+4.0%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$21,977,684
-36.6%
4,421,297
+12.1%
0.00%
-25.0%
CERT BuyCERTARA INC$25,237,475
-17.9%
1,735,449
+2.8%
0.00%
-25.0%
FL BuyFOOT LOCKER INC$28,892,268
-34.5%
1,665,048
+2.4%
0.00%
-40.0%
NVCR BuyNOVOCURE LTD$24,309,677
-59.8%
1,504,991
+3.0%
0.00%
-57.1%
CENTA BuyCENTRAL GARDEN AND PET CO-Acl a non-vtg$22,108,510
+16.2%
551,372
+5.7%
0.00%
+50.0%
CENT SellCENTRAL GARDEN & PET CO$21,564,058
+12.6%
488,507
-1.1%
0.00%
+50.0%
TGTX BuyTG THERAPEUTICS INC$24,529,870
-65.1%
2,933,826
+3.6%
0.00%
-62.5%
CLDX BuyCELLDEX THERAPEUTICS INC$27,535,077
-15.9%
1,000,425
+3.7%
0.00%
-25.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$24,392,674
-5.8%
2,086,367
+8.3%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$27,702,632
-28.2%
1,726,884
+3.7%
0.00%
-40.0%
BuyPROCEPT BIOROBOTICS CORP$27,636,483
+9.6%
842,205
+18.1%
0.00%0.0%
AGYS BuyAGILYSYS INC$27,903,288
+0.9%
421,702
+4.7%
0.00%0.0%
CARS BuyCARS.COM INC$21,616,585
-11.9%
1,281,962
+3.5%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$22,703,556
-2.2%
1,714,557
+4.5%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$23,464,473
+16.5%
1,700,303
+5.9%
0.00%
+50.0%
CNNE BuyCANNAE HOLDINGS INC$26,635,820
-5.6%
1,428,783
+2.3%
0.00%0.0%
GLBE BuyGLOBAL-E ONLINE LTD$28,978,740
+419.6%
731,091
+436.7%
0.00%
+200.0%
TCBK BuyTRICO BANCSHARES$22,069,001
-0.2%
688,924
+3.5%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC-A$25,534,209
+42.6%
1,126,692
+20.4%
0.00%
+50.0%
TRS BuyTRIMAS CORP$21,814,942
-6.5%
880,948
+3.8%
0.00%0.0%
TRIP SellTRIPADVISOR INC$26,952,002
-2.3%
1,625,293
-2.8%
0.00%0.0%
TRUP BuyTRUPANION INC$21,794,100
+45.7%
772,748
+1.6%
0.00%
+50.0%
TRMK BuyTRUSTMARK CORP$28,195,494
+6.6%
1,297,379
+3.6%
0.00%0.0%
CTS BuyCTS CORP$28,564,171
+2.6%
684,254
+4.8%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD-ADRspon ads cl a$26,415,495
+50.8%
461,530
+3.5%
0.00%
+50.0%
TWST BuyTWIST BIOSCIENCE CORP$24,886,277
+3.5%
1,228,196
+4.5%
0.00%0.0%
BuyTWO HARBORS INVESTMENT CORP$26,470,070
-0.7%
1,999,000
+4.1%
0.00%0.0%
GFL BuyGFL ENVIRONMENTAL INC-SUB VT$24,922,223
-14.5%
789,676
+4.4%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$22,126,584
+32.6%
887,799
+2.6%
0.00%
+50.0%
UFPT BuyUFP TECHNOLOGIES INC$23,785,342
-13.5%
147,305
+3.8%
0.00%0.0%
CAE BuyCAE INC$25,523,638
+7.6%
1,099,878
+3.0%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$27,241,979
-16.2%
296,941
+10.9%
0.00%
-25.0%
BuySEADRILL LIMITED$23,767,276
+15.1%
530,638
+6.1%
0.00%
+50.0%
SLCA BuyUS SILICA HOLDINGS INC$21,795,980
+20.7%
1,552,220
+4.2%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$28,147,990
-20.1%
948,586
+3.6%
0.00%
-25.0%
BKE BuyBUCKLE INC/THE$22,342,463
+1.5%
669,059
+5.2%
0.00%0.0%
BFA BuyBROWN-FORMAN CORP-CLASS Acl a$23,198,849
-10.5%
399,147
+4.9%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE COR-Acl a sub vtg$26,257,984
-20.2%
1,099,621
+5.1%
0.00%
-25.0%
EAT BuyBRINKER INTERNATIONAL INC$27,732,366
-10.2%
877,769
+4.0%
0.00%
-25.0%
AEHR BuyAEHR TEST SYSTEMS$24,632,378
+15.1%
538,934
+3.8%
0.00%0.0%
PLAB BuyPHOTRONICS INC$28,880,446
-18.8%
1,428,855
+3.7%
0.00%
-25.0%
UNIT BuyUNITI GROUP INC$26,489,477
+6.4%
5,611,557
+4.1%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$25,308,709
-12.4%
1,039,242
+4.3%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$23,513,749
-2.5%
498,003
+3.2%
0.00%0.0%
GERN BuyGERON CORP$21,229,891
-29.0%
10,012,902
+7.5%
0.00%
-25.0%
GTY BuyGETTY REALTY CORP$28,931,392
-12.6%
1,043,205
+6.6%
0.00%
-25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$28,162,750
-5.2%
2,924,123
+4.7%
0.00%0.0%
IRBT BuyIROBOT CORP$21,464,210
-13.3%
566,266
+3.5%
0.00%0.0%
BuyADEIA INC$23,992,488
+0.8%
2,246,210
+3.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$28,836,412
-4.9%
338,453
+3.5%
0.00%
-25.0%
PRDO BuyPERDOCEO EDUCATION CORP$26,182,126
+43.5%
1,530,948
+2.9%
0.00%
+50.0%
NVEE BuyNV5 GLOBAL INC$26,799,088
-9.7%
278,457
+4.0%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$22,417,121
-4.3%
1,807,607
+4.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$27,693,915
+2.6%
3,911,077
+2.0%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC-A$25,702,389
-31.7%
5,088,708
+4.0%
0.00%
-25.0%
AMWD BuyAMERICAN WOODMARK CORP$25,996,277
+1.6%
343,778
+2.6%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$21,612,338
-25.8%
4,749,411
+14.8%
0.00%0.0%
VSAT BuyVIASAT INC$25,380,403
-47.1%
1,374,693
+18.1%
0.00%
-50.0%
VICR BuyVICOR CORP$28,541,709
+12.8%
484,603
+3.5%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$24,842,922
+25.0%
745,043
+18.2%
0.00%
+50.0%
VKTX BuyVIKING THERAPEUTICS INC$22,439,422
-25.0%
2,026,788
+9.8%
0.00%
-25.0%
BuyPAYCOR HCM INC$23,278,658
+15.5%
1,019,487
+19.8%
0.00%
+50.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$26,487,999
-0.8%
3,245,742
+4.8%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC-CLASS Acl a$24,553,358
+6.0%
1,421,490
+4.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$21,933,174
-25.5%
528,317
+1.9%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD-CL Acl a$22,654,001
+6.5%
761,125
+3.9%
0.00%
+50.0%
GBX BuyGREENBRIER COMPANIES INC$25,209,329
-6.4%
630,153
+0.9%
0.00%0.0%
PRK BuyPARK NATIONAL CORP$27,690,225
-4.0%
292,919
+3.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$27,670,026
+0.1%
588,413
+2.9%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$21,206,068
+21.1%
550,164
+3.5%
0.00%
+50.0%
PLMR BuyPALOMAR HOLDINGS INC$25,974,686
-10.3%
511,752
+2.6%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$28,378,232
+27.0%
1,169,754
+5.6%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$29,345,350
-20.4%
956,377
+4.0%
0.00%
-25.0%
NewWK KELLOGG CO$22,320,9931,523,670
+100.0%
0.00%
GPOR BuyGULFPORT ENERGY CORP$25,443,646
+16.5%
214,399
+3.1%
0.00%0.0%
BuyWARBY PARKER INC-CLASS A$21,092,714
+27.4%
1,602,595
+13.1%
0.00%
+50.0%
WRE BuyELME COMMUNITIESsh ben int$27,345,970
-14.0%
2,004,608
+3.7%
0.00%
-25.0%
HBI BuyHANESBRANDS INC$27,800,240
-9.9%
7,019,352
+3.3%
0.00%
-25.0%
NTST BuyNETSTREIT CORP$24,474,956
+1.3%
1,570,747
+16.2%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU-Acl a$21,247,459
+6.4%
48,561
+1.1%
0.00%
+50.0%
WMK BuyWEIS MARKETS INC$23,106,045
+1.5%
366,720
+3.5%
0.00%0.0%
BuyAURORA INNOVATION INC$27,138,249
+25.0%
11,546,246
+56.4%
0.00%0.0%
HLIT BuyHARMONIC INC$22,548,098
-38.1%
2,341,152
+3.9%
0.00%
-25.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$23,576,816
+1.3%
719,376
+8.8%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$26,207,300
+16.4%
605,880
+3.0%
0.00%0.0%
HE BuyHAWAIIAN ELECTRIC INDS$21,262,781
-65.8%
1,726,992
+0.6%
0.00%
-57.1%
HWKN BuyHAWKINS INC$23,514,623
+29.9%
399,519
+5.3%
0.00%
+50.0%
OXM BuyOXFORD INDUSTRIES INC$28,678,398
+1.4%
298,291
+3.8%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$26,276,507
+11.7%
1,863,255
+1.8%
0.00%0.0%
OEC BuyORION SA$24,360,660
+7.2%
1,144,616
+6.9%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$23,554,203
+12.1%
1,294,187
+6.0%
0.00%
+50.0%
WINA BuyWINMARK CORP$22,338,368
+18.4%
59,860
+5.5%
0.00%
+50.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$25,469,752
+10.2%
865,334
+4.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC$24,778,076
-11.7%
1,533,098
+4.0%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$22,944,035
+7.5%
486,972
+3.7%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$21,321,376
-19.2%
2,587,210
+7.6%
0.00%0.0%
ASAN BuyASANA INC - CL Acl a$28,875,930
-13.5%
1,576,853
+4.1%
0.00%
-25.0%
INT BuyWORLD KINECT CORP$27,886,109
+11.7%
1,243,094
+3.0%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$29,160,573
-2.0%
2,475,152
+2.4%
0.00%0.0%
XNCR BuyXENCOR INC$25,391,209
-16.0%
1,259,952
+4.1%
0.00%
-25.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$27,792,051
-38.7%
2,268,391
-8.0%
0.00%
-40.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$25,611,700
-29.8%
5,628,266
+6.2%
0.00%
-25.0%
HTH BuyHILLTOP HOLDINGS INC$26,616,058
-6.2%
938,387
+4.0%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$29,190,003
-32.0%
20,553,719
+8.2%
0.00%
-40.0%
CLI BuyVERIS RESIDENTIAL INC$29,204,909
+6.9%
1,769,786
+3.9%
0.00%0.0%
MNDY BuyMONDAY.COM LTD$28,909,025
+5.5%
182,020
+13.4%
0.00%0.0%
BuyMADISON SQUARE GARDEN ENTERT$28,018,379
+15.9%
851,253
+18.4%
0.00%0.0%
AZZ BuyAZZ INC$23,104,647
+9.0%
506,838
+3.9%
0.00%
+50.0%
MBUU BuyMALIBU BOATS INC - A$23,219,731
-12.9%
473,625
+4.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$22,779,751
+4.9%
5,514,980
+3.4%
0.00%0.0%
LNN BuyLINDSAY CORP$25,979,467
+1.5%
220,735
+3.0%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$22,402,465
+9.6%
2,531,040
+4.2%
0.00%
+50.0%
HMN BuyHORACE MANN EDUCATORS$24,584,520
+2.5%
836,671
+3.5%
0.00%0.0%
BuyARCELLX INC$26,520,213
+22.4%
739,054
+7.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$21,131,583
-14.2%
352,621
+3.2%
0.00%0.0%
NewLIBERTY MEDIA CORP-CL A NEW$26,512,4981,041,555
+100.0%
0.00%
NewLIBERTY MEDIA CORP-LIBERTY-C$24,071,952749,794
+100.0%
0.00%
MRTN BuyMARTEN TRANSPORT LTD$24,493,638
-5.2%
1,242,551
+3.4%
0.00%0.0%
LESL BuyLESLIE'S INC$21,360,356
-32.2%
3,773,436
+12.5%
0.00%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC$23,861,073
-15.7%
437,927
+4.1%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORP-ADRsponsored ads$24,149,723
+5.4%
361,202
+8.2%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$24,564,151
-0.4%
2,245,078
+10.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP-CLASS Acl a$24,962,911
-4.9%
641,476
+4.1%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$25,384,895
+1.4%
534,803
+3.6%
0.00%0.0%
NNI BuyNELNET INC-CL Acl a$29,364,237
-4.3%
328,707
+3.3%
0.00%
-25.0%
OFG BuyOFG BANCORP$28,851,553
+18.6%
966,105
+3.6%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP-REITcl a$24,046,099
-1.3%
2,343,381
+4.4%
0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$26,326,663
-31.9%
1,626,908
+2.2%
0.00%
-40.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$21,597,072
-6.8%
1,699,004
+4.1%
0.00%0.0%
LZB BuyLA-Z-BOY INC$27,325,325
+12.0%
884,775
+3.9%
0.00%0.0%
INMD BuyINMODE LTD$27,645,343
-14.2%
907,595
+5.2%
0.00%
-25.0%
BuyNUVALENT INC-A$25,072,839
+12.5%
545,349
+3.2%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$29,377,070
-1.8%
791,915
-8.5%
0.00%
-25.0%
DNUT BuyKRISPY KREME INC$23,552,993
-3.6%
1,888,554
+13.9%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC - Acl a$23,160,684
-33.6%
1,091,840
+3.9%
0.00%
-25.0%
CASH BuyPATHWARD FINANCIAL INC$28,738,132
+9.3%
623,454
+10.0%
0.00%0.0%
DNOW BuyNOW INC$25,817,162
+16.8%
2,174,715
+2.0%
0.00%0.0%
KN BuyKNOWLES CORP$27,251,157
-15.1%
1,839,814
+3.6%
0.00%
-25.0%
MSEX BuyMIDDLESEX WATER CO$24,394,324
-15.0%
368,170
+3.5%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$28,241,638
-7.8%
739,991
+4.0%
0.00%
-25.0%
KFRC BuyKFORCE INC$26,077,211
-1.1%
437,048
+3.9%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$27,681,574
+0.5%
2,705,591
+4.1%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$28,955,971
+8.5%
3,875,831
+22.7%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO -Acl a$21,835,704
-23.5%
3,210,779
-4.2%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$23,810,896
-20.9%
1,186,837
+11.2%
0.00%
-25.0%
JWN SellNORDSTROM INC$23,124,040
-31.8%
1,547,542
-6.5%
0.00%
-25.0%
KALU BuyKAISER ALUMINUM CORP$25,149,299
+8.6%
334,124
+3.4%
0.00%0.0%
NKLA BuyNIKOLA CORP$22,821,722
+42.2%
14,534,285
+25.0%
0.00%
+50.0%
PI BuyIMPINJ INC$26,231,851
-35.3%
476,624
+5.4%
0.00%
-40.0%
NXGN BuyNEXTGEN HEALTHCARE INC$27,818,231
+53.2%
1,172,140
+4.7%
0.00%
+50.0%
JELD BuyJELD-WEN HOLDING INC$23,104,637
-21.2%
1,729,168
+3.5%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$21,627,060
+2.2%
459,311
+3.1%
0.00%
+50.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP-Acl a$23,984,699
+11.2%
2,872,030
+13.7%
0.00%0.0%
STBA BuyS & T BANCORP INC$22,233,119
+3.2%
820,917
+3.6%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$21,466,371
-2.1%
314,764
+3.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$22,754,251
-54.7%
1,105,513
+3.6%
0.00%
-50.0%
ESRT BuyEMPIRE STATE REALTY TRUST-Acl a$23,673,628
+10.9%
2,944,144
+3.3%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$21,763,709
+9.6%
544,706
+2.6%
0.00%
+50.0%
ECPG BuyENCORE CAPITAL GROUP INC$23,650,907
+1.6%
495,142
+3.4%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLC-SP ADRsponsored ads$23,694,451
+127.7%
243,745
+159.1%
0.00%
+200.0%
ERII BuyENERGY RECOVERY INC$24,417,182
-21.4%
1,151,064
+3.5%
0.00%
-25.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$24,686,596
-17.4%
2,159,564
+4.8%
0.00%
-25.0%
ESTE BuyEARTHSTONE ENERGY INC - Acl a$24,658,591
+83.9%
1,218,144
+29.8%
0.00%
+50.0%
SCHL BuySCHOLASTIC CORP$23,043,248
-0.9%
604,103
+1.0%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$20,274,374
+2.3%
1,919,714
+1.2%
0.00%0.0%
GRC BuyGORMAN-RUPP CO$15,739,768
+22.5%
478,349
+7.3%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$13,168,098
-14.2%
2,415,879
+5.7%
0.00%0.0%
BuyBORR DRILLING LTD$15,736,198
-4.0%
2,216,366
+1.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$17,485,336
-2.4%
469,405
+3.2%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$14,859,020
-21.2%
3,879,139
+3.7%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$18,089,203
+0.7%
902,090
+4.1%
0.00%0.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$15,108,653
-33.8%
678,965
+3.0%
0.00%
-33.3%
FDP BuyFRESH DEL MONTE PRODUCE INCord$17,927,104
+9.5%
693,686
+8.9%
0.00%0.0%
BuyVICTORIA'S SECRET & CO$18,650,018
-3.8%
1,117,906
+0.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$15,890,275
+7.2%
710,884
+3.1%
0.00%0.0%
BuyENACT HOLDINGS INC$20,476,573
+12.9%
751,907
+4.2%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$19,671,376
-29.4%
728,476
+3.0%
0.00%
-33.3%
BuyCRESCENT ENERGY INC-A$14,847,269
+88.0%
1,174,442
+55.0%
0.00%
+100.0%
BHE BuyBENCHMARK ELECTRONICS INC$17,562,294
-2.1%
723,827
+4.3%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$16,810,603
-59.5%
1,793,864
+6.1%
0.00%
-60.0%
YEXT BuyYEXT INC$13,469,511
-41.8%
2,127,614
+3.9%
0.00%
-33.3%
AMSF BuyAMERISAFE INC$19,863,610
-2.8%
396,667
+3.5%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$15,048,546
-7.5%
604,040
+5.0%
0.00%0.0%
VRDN SellVIRIDIAN THERAPEUTICS INC$13,180,105
-35.6%
859,095
-0.2%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC-A$19,267,112
-19.7%
1,124,949
-21.0%
0.00%
-33.3%
COMM BuyCOMMSCOPE HOLDING CO INC$14,495,291
-38.8%
4,313,523
+2.5%
0.00%
-33.3%
ETNB Buy89BIO INC$19,981,719
-10.4%
1,293,988
+9.9%
0.00%
-33.3%
MBIN BuyMERCHANTS BANCORP/IN$12,987,855
+12.0%
468,470
+3.3%
0.00%
+100.0%
GDOT BuyGREEN DOT CORP-CLASS Acl a$13,543,549
-22.2%
971,903
+4.6%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$14,392,719
+2.4%
1,577,956
+18.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$17,243,864
-6.2%
580,537
+4.3%
0.00%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$17,970,090
-29.7%
2,144,122
+3.6%
0.00%
-33.3%
CMP BuyCOMPASS MINERALS INTERNATION$18,952,301
-14.8%
677,991
+3.6%
0.00%
-33.3%
MCY BuyMERCURY GENERAL CORP$15,344,775
-4.0%
547,372
+3.7%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$15,882,049
-2.7%
1,113,606
+3.2%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$18,101,093
+7.6%
3,917,556
+3.1%
0.00%0.0%
INVA BuyINNOVIVA INC$16,536,867
+2.7%
1,272,897
+0.6%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$14,033,984
-7.8%
1,715,329
+1.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$17,305,673
+33.1%
1,704,775
+3.2%
0.00%0.0%
PAAS BuyPAN AMERICAN SILVER CORP$17,920,506
+2.7%
1,245,698
+3.2%
0.00%0.0%
COMP BuyCOMPASS INC - CLASS Acl a$19,633,899
-6.4%
6,769,490
+12.9%
0.00%0.0%
BuyVITA COCO CO INC/THE$16,417,261
+13.0%
630,384
+16.6%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$14,737,105
+38.4%
1,209,800
+5.1%
0.00%
+100.0%
BBSI BuyBARRETT BUSINESS SVCS INC$13,507,443
+5.8%
149,666
+2.3%
0.00%
+100.0%
INN BuySUMMIT HOTEL PROPERTIES INC$14,196,212
-7.1%
2,447,343
+4.3%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$20,045,681
-3.7%
935,286
+1.9%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$19,884,625
+1.9%
381,470
+3.5%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$19,968,693
-12.7%
202,089
+3.6%
0.00%
-33.3%
CRK BuyCOMSTOCK RESOURCES INC$20,636,169
-1.7%
1,870,674
+3.4%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$13,203,807
-4.5%
736,313
+3.5%
0.00%0.0%
CNDT BuyCONDUENT INC$13,004,427
+9.5%
3,736,468
+7.0%
0.00%
+100.0%
PACW BuyPACWEST BANCORP$19,599,282
-1.5%
2,477,477
+1.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$13,728,392
+12.2%
769,865
+4.4%
0.00%
+100.0%
MEI BuyMETHODE ELECTRONICS INC$16,659,063
-29.2%
728,968
+3.8%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS LTD$18,577,143
-14.3%
599,961
+3.8%
0.00%
-33.3%
NVRO BuyNEVRO CORP$14,024,216
-21.4%
729,574
+4.0%
0.00%0.0%
BFC BuyBANK FIRST CORP$14,380,390
-3.0%
186,373
+4.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$13,503,817
+9.7%
1,090,640
+2.6%
0.00%
+100.0%
WNS BuyWNS HOLDINGS LTD-ADRspon adr$20,430,312
-2.5%
298,427
+5.0%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$15,458,564
-0.7%
2,403,844
+3.2%
0.00%0.0%
BIDU SellBAIDU INC - SPON ADRspon adr rep a$15,233,677
-8.5%
113,388
-6.7%
0.00%0.0%
NVAX BuyNOVAVAX INC$13,475,252
+4.1%
1,860,977
+6.8%
0.00%0.0%
BuySTELLAR BANCORP INC$20,973,233
-1.5%
983,613
+5.7%
0.00%
-33.3%
FIGS BuyFIGS INC-CLASS Acl a$14,873,432
-27.4%
2,520,603
+1.8%
0.00%0.0%
ZIP BuyZIPRECRUITER INC-Acl a$16,789,920
-17.4%
1,400,136
+22.4%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$20,046,917
-14.6%
949,069
+3.7%
0.00%
-33.3%
FBK BuyFB FINANCIAL CORP$20,515,775
+5.1%
723,314
+3.9%
0.00%0.0%
RDFN BuyREDFIN CORP$17,548,771
-39.9%
2,492,427
+5.9%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$16,396,207
+20.6%
414,515
+3.9%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$15,813,736
-6.5%
385,752
+4.9%
0.00%0.0%
PRAA BuyPRA GROUP INC$15,590,972
-14.1%
811,505
+2.1%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$16,818,182
+12.0%
2,358,494
+0.0%
0.00%0.0%
BCE SellBCE INC$18,776,999
-16.3%
449,491
-0.4%
0.00%
-33.3%
CRSR BuyCORSAIR GAMING INC$12,832,127
-13.7%
883,035
+5.4%
0.00%0.0%
BGS BuyB&G FOODS INC$14,573,261
-26.3%
1,473,347
+3.7%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$13,142,873
+11.3%
557,073
+5.5%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODS$13,705,049
-6.6%
407,597
+4.3%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$14,103,896
+14.8%
1,807,979
+21.1%
0.00%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$19,379,910
-15.4%
1,868,611
+2.0%
0.00%
-33.3%
WCN BuyWASTE CONNECTIONS INC$14,648,625
+2.4%
104,590
+7.0%
0.00%0.0%
BuyADTRAN HOLDINGS INC$13,380,519
-17.6%
1,625,638
+5.5%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$18,658,310
+31.4%
321,321
+21.9%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$17,111,841
+6.9%
267,421
+3.3%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$19,416,722
+10.4%
722,529
+4.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$14,538,316
-10.6%
883,146
+8.6%
0.00%0.0%
AVPT BuyAVEPOINT INC$18,059,803
+22.9%
2,687,225
+5.3%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$17,956,349
-8.8%
724,251
+3.3%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$19,165,887
-17.7%
947,746
+4.1%
0.00%
-33.3%
WTTR BuySELECT WATER SOLUTIONS INC$13,133,370
-0.8%
1,651,786
+1.1%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$15,356,505
+17.3%
842,735
+5.5%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$19,228,635
-4.0%
4,244,814
+0.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$17,704,826
+14.9%
2,428,344
+4.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$13,957,013
+2.9%
509,688
+3.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$15,098,121
+28.4%
1,465,837
+6.3%
0.00%
+100.0%
SNY SellSANOFI-ADRsponsored adr$12,719,492
-0.7%
237,127
-0.2%
0.00%0.0%
UUUU BuyENERGY FUELS INC$13,645,386
+39.8%
1,660,030
+6.1%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$20,832,298
-24.5%
642,893
+5.1%
0.00%
-33.3%
WFG SellWEST FRASER TIMBER CO LTD$14,267,240
-23.3%
197,670
-6.5%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$16,577,979
-29.8%
1,970,988
+4.8%
0.00%
-33.3%
CNXN BuyPC CONNECTION INC$14,885,193
+31.0%
278,824
+10.7%
0.00%
+100.0%
ATRI BuyATRION CORPORATION$12,834,953
-23.8%
31,061
+4.3%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$18,818,687
+11.5%
1,758,519
+11.1%
0.00%0.0%
SPTN BuySPARTANNASH CO$16,104,336
+0.6%
731,925
+2.9%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$17,605,285
+13.2%
613,349
+3.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$20,053,623
+15.7%
582,035
+1.6%
0.00%0.0%
BuyRXSIGHT INC$14,452,525
+11.1%
518,139
+14.7%
0.00%0.0%
ADT BuyADT INC$18,974,242
+3.2%
3,161,788
+3.7%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$18,175,052
+33.7%
575,080
+9.4%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$13,489,856
+0.5%
628,820
-0.9%
0.00%0.0%
BuyAMPLITUDE INC-CLASS A$16,941,933
+19.4%
1,464,114
+13.5%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC-CLASS Acl a$19,438,396
+5.6%
3,022,766
+2.1%
0.00%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$15,954,563
-28.0%
1,529,487
+3.1%
0.00%
-33.3%
KROS BuyKEROS THERAPEUTICS INC$15,495,607
-8.3%
486,001
+15.5%
0.00%0.0%
MODN BuyMODEL N INC$17,588,363
-28.4%
720,449
+3.7%
0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INC-CLASS Acl a$15,446,279
+3.6%
323,373
+3.4%
0.00%0.0%
KELYA BuyKELLY SERVICES INC -Acl a$12,856,264
+5.6%
706,693
+2.2%
0.00%
+100.0%
BuyCYTEK BIOSCIENCES INC$12,998,004
-26.2%
2,354,452
+14.2%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$14,945,404
-7.7%
1,017,267
+3.1%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$19,731,557
+21.2%
1,758,378
+30.7%
0.00%0.0%
BZ BuyKANZHUN LTD - ADRsponsored ads$20,151,421
+22.4%
1,334,556
+21.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$17,914,965
-8.7%
288,451
+3.6%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$15,168,176
-48.9%
958,680
+5.1%
0.00%
-33.3%
ACCD BuyACCOLADE INC$15,352,850
-14.6%
1,450,941
+8.7%
0.00%0.0%
BuySKYWARD SPECIALTY INSURANCE$14,364,699
+179.8%
524,955
+159.7%
0.00%
+100.0%
FLEX BuyFLEX LTDord$13,658,193
+6.6%
506,234
+9.2%
0.00%0.0%
WETF BuyWISDOMTREE INC$17,576,806
+6.6%
2,510,675
+4.4%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$12,722,202
-43.2%
1,578,230
+3.5%
0.00%
-33.3%
SCSC BuySCANSOURCE INC$15,749,434
+5.2%
519,547
+2.6%
0.00%0.0%
BuyPERIMETER SOLUTIONS SA$13,964,540
-23.8%
3,075,508
+3.3%
0.00%0.0%
AQN SellALGONQUIN POWER & UTILITIES$19,877,427
-28.5%
3,160,436
-0.6%
0.00%
-33.3%
EVBG BuyEVERBRIDGE INC$19,124,104
-14.0%
852,887
+3.2%
0.00%
-33.3%
DQ BuyDAQO NEW ENERGY CORP-ADRspnsrd ads new$13,170,174
-22.5%
436,724
+1.6%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$17,807,280
-53.1%
777,169
+17.4%
0.00%
-50.0%
ARVN BuyARVINAS INC$20,769,869
-15.9%
1,057,390
+6.3%
0.00%
-33.3%
OSCR BuyOSCAR HEALTH INC - CLASS Acl a$16,744,682
-21.0%
3,005,863
+14.3%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$14,734,027
+1.0%
1,241,132
+3.6%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$16,375,865
+96.6%
1,479,096
+19.3%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$19,943,090
-1.5%
4,736,481
+24.6%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$17,983,593
-11.1%
982,068
+4.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$16,265,754
-8.1%
1,588,276
+4.8%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$18,659,929
-0.1%
1,811,399
+5.8%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$15,950,387
+30.5%
351,677
+8.7%
0.00%
+100.0%
OBNK BuyORIGIN BANCORP INC$17,169,092
+2.4%
594,628
+3.9%
0.00%0.0%
EB BuyEVENTBRITE INC-CLASS A$15,694,542
+7.2%
1,591,524
+3.8%
0.00%0.0%
INTA BuyINTAPP INC$17,651,104
+4.3%
526,518
+30.4%
0.00%0.0%
BuyECOVYST INC$19,477,590
+5.4%
1,979,163
+22.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$17,255,059
-7.2%
1,008,343
+25.9%
0.00%0.0%
OPK BuyOPKO HEALTH INC$14,610,300
-23.0%
9,130,292
+4.4%
0.00%0.0%
MNRO BuyMONRO INC$20,010,692
-29.4%
720,505
+3.3%
0.00%
-33.3%
BuyMFA FINANCIAL INC$20,075,393
-7.1%
2,088,746
+8.6%
0.00%
-33.3%
SLP BuySIMULATIONS PLUS INC$15,469,639
+2.7%
370,933
+6.7%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$13,087,503
-7.8%
512,168
+3.4%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$15,868,289
+43.6%
1,293,114
+39.8%
0.00%
+100.0%
LPRO BuyOPEN LENDING CORP$15,066,201
-28.2%
2,057,967
+3.1%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$15,990,556
-22.5%
3,521,699
-4.4%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$14,459,495
-7.4%
1,136,607
+2.5%
0.00%0.0%
MRC BuyMRC GLOBAL INC$17,395,700
+5.4%
1,696,923
+3.6%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$18,471,974
+5.3%
264,684
+2.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$15,081,005
+9.7%
504,322
+3.7%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$15,002,189
+6.7%
338,078
+4.6%
0.00%0.0%
INFY BuyINFOSYS LTD-SP ADRsponsored adr$14,647,083
+15.2%
856,054
+8.2%
0.00%
+100.0%
BuyROVER GROUP INC$13,545,257
+36.0%
2,163,484
+6.6%
0.00%
+100.0%
DLX BuyDELUXE CORP$16,897,701
+11.3%
894,418
+3.0%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$17,014,540
-23.7%
2,704,635
+14.0%
0.00%
-33.3%
MNTK BuyMONTAUK RENEWABLES INC$13,356,499
+29.2%
1,465,968
+5.5%
0.00%
+100.0%
SATS BuyECHOSTAR CORP-Acl a$13,157,466
-0.7%
785,433
+2.8%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$19,345,302
-7.4%
1,077,593
+4.7%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$16,211,064
-27.8%
553,963
+3.8%
0.00%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC$15,436,423
+99.2%
2,419,199
+5.5%
0.00%
+100.0%
CRNC BuyCERENCE INC$17,332,323
-28.2%
850,770
+3.0%
0.00%
-33.3%
MSGE BuySPHERE ENTERTAINMENT COcl a$19,750,677
+39.9%
531,436
+3.1%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP-CLASS Acl a$14,497,430
+84.4%
255,383
+5.8%
0.00%
+100.0%
MGNI BuyMAGNITE INC$20,156,640
-42.4%
2,672,981
+4.3%
0.00%
-50.0%
PUMP BuyPROPETRO HOLDING CORP$20,384,509
+30.1%
1,917,414
+0.8%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL$16,484,895
-26.7%
512,212
+3.6%
0.00%
-33.3%
DCOM BuyDIME COMMUNITY BANCSHARES IN$15,005,628
+22.2%
751,694
+7.9%
0.00%
+100.0%
CSR BuyCENTERSPACE$20,586,123
+1.3%
341,583
+3.2%
0.00%0.0%
ARDX BuyARDELYX INC$18,188,633
+27.3%
4,457,432
+5.7%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$19,705,847
-33.8%
1,181,256
+9.7%
0.00%
-33.3%
BuyINFORMATICA INC - CLASS A$14,031,869
+16.0%
665,863
+1.8%
0.00%
+100.0%
THR BuyTHERMON GROUP HOLDINGS INC$18,952,855
+7.9%
689,860
+4.5%
0.00%0.0%
BuyFLUENCE ENERGY INC$20,522,313
-7.5%
892,558
+7.2%
0.00%
-33.3%
DDD Buy3D SYSTEMS CORP$13,033,818
-48.7%
2,654,198
+3.8%
0.00%
-33.3%
CCF BuyCHASE CORP$19,239,682
+8.1%
151,200
+3.0%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$19,712,873
+14.3%
680,843
+3.9%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT-Bcl b non vtg$15,598,410
+1.7%
1,981,684
+7.9%
0.00%0.0%
QFIN BuyQIFU TECHNOLOGY INCamerican dep$15,740,668
-7.0%
1,028,000
+4.5%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT-Acl a vtg$14,374,387
+2.0%
1,694,918
+6.2%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS$12,946,270
-27.5%
764,602
+5.1%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$13,077,963
-22.1%
696,669
+2.0%
0.00%0.0%
PRA BuyPROASSURANCE CORP$20,646,154
+29.8%
1,092,832
+3.7%
0.00%0.0%
PRLB BuyPROTO LABS INC$14,147,365
-22.3%
535,817
+2.9%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$13,817,070
-29.9%
830,250
+3.4%
0.00%0.0%
LPG BuyDORIAN LPG LTD$19,110,222
+20.3%
665,078
+7.4%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$13,376,889
+30.8%
1,927,251
+8.4%
0.00%
+100.0%
PAGS BuyPAGSEGURO DIGITAL LTD-CL A$17,821,313
-3.1%
2,069,839
+6.3%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$18,282,881
+4.3%
841,653
+3.5%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$14,252,327
+21.5%
1,061,097
+3.9%
0.00%
+100.0%
BuyNAVITAS SEMICONDUCTOR CORP$17,242,323
-15.9%
2,480,596
+27.6%
0.00%0.0%
CHEF BuyCHEFS' WAREHOUSE INC/THE$15,719,726
-38.8%
742,105
+3.4%
0.00%
-33.3%
TMP BuyTOMPKINS FINANCIAL CORP$13,430,784
-8.6%
274,121
+3.9%
0.00%0.0%
SIBN BuySI-BONE INC$15,631,350
-10.9%
735,844
+13.2%
0.00%0.0%
ACMR BuyACM RESEARCH INC-CLASS A$17,844,179
+48.4%
985,474
+7.2%
0.00%
+100.0%
CHGG BuyCHEGG INC$20,979,645
+1.9%
2,351,678
+1.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$16,996,140
-7.0%
2,340,762
+6.0%
0.00%0.0%
CHWY BuyCHEWY INC - CLASS Acl a$20,923,622
-43.4%
1,148,001
+22.2%
0.00%
-50.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$12,665,869
-22.6%
2,654,989
+0.1%
0.00%0.0%
BuyN-ABLE INC$17,940,948
-6.2%
1,390,591
+4.7%
0.00%0.0%
TRNS BuyTRANSCAT INC$15,350,309
+24.6%
156,663
+8.5%
0.00%
+100.0%
CHS BuyCHICO'S FAS INC$18,583,476
+44.2%
2,484,101
+3.1%
0.00%0.0%
BuyARCHER AVIATION INC-A$15,551,127
+27.8%
3,072,957
+4.1%
0.00%
+100.0%
PFC BuyPREMIER FINANCIAL CORP$13,240,740
+11.9%
776,035
+5.0%
0.00%
+100.0%
SCHN BuySCHNITZER STEEL INDS INC-Acl a$15,305,180
-4.1%
549,491
+3.3%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$12,880,945
-39.7%
1,440,644
+3.5%
0.00%
-33.3%
PFBC BuyPREFERRED BANK/LOS ANGELES$19,152,770
+18.4%
307,641
+4.6%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$15,402,858
-12.3%
311,443
+2.9%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-Acl a$17,063,880
-29.4%
835,946
+4.1%
0.00%
-33.3%
TELL BuyTELLURIAN INC$13,065,658
-9.5%
11,261,985
+10.0%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS-A$17,051,868
-22.1%
1,704,902
-3.2%
0.00%
-33.3%
NTB BuyBANK OF N.T. BUTTERFIELD&SON$14,308,449
+5.0%
528,377
+6.0%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$15,925,386
-22.9%
2,317,870
+2.5%
0.00%0.0%
FUBO BuyFUBOTV INC$15,629,960
+58.3%
5,853,157
+23.3%
0.00%
+100.0%
CAL BuyCALERES INC$20,357,348
+22.9%
707,747
+2.2%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$15,082,097
-45.3%
2,688,077
+4.3%
0.00%
-33.3%
POWL BuyPOWELL INDUSTRIES INC$16,272,245
+44.8%
196,264
+5.8%
0.00%
+100.0%
BuyEQRX INC$14,145,415
+29.5%
6,371,086
+8.5%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$15,642,796
-4.9%
533,094
+2.1%
0.00%0.0%
BuyNEW YORK MORTGAGE TRUST INC$17,355,228
-13.8%
2,043,959
+0.7%
0.00%0.0%
CVI BuyCVR ENERGY INC$20,107,746
+17.3%
590,807
+3.3%
0.00%0.0%
OLO BuyOLO INC - CLASS Acl a$12,839,515
-2.0%
2,118,450
+4.5%
0.00%0.0%
HZO BuyMARINEMAX INC$14,028,053
-3.5%
427,372
+0.4%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC-A$17,546,532
-18.8%
2,784,845
+21.2%
0.00%
-33.3%
BuyPORTILLO'S INC-CL A$14,779,135
-21.1%
960,183
+15.5%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$15,720,249
-18.8%
1,033,394
+4.9%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$20,666,429
-11.4%
1,779,711
+2.8%
0.00%
-33.3%
GEO BuyGEO GROUP INC/THE$20,548,922
+19.5%
2,511,765
+4.6%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$13,370,178
-9.6%
375,731
+3.7%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$14,389,361
+2.0%
142,790
+3.2%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$14,709,944
+117.0%
793,321
+29.4%
0.00%
+100.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$12,675,051
-18.9%
1,900,074
+10.1%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$19,184,818
-7.7%
915,650
+1.4%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$13,988,264
+3.4%
355,413
+1.5%
0.00%0.0%
NewLIBERTY MEDIA CORP-LIB-NEW-A$16,724,502295,740
+100.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$19,530,898
+9.0%
1,126,214
+13.9%
0.00%0.0%
INFN BuyINFINERA CORP$17,106,798
-11.4%
4,092,016
+2.4%
0.00%0.0%
BuyUDEMY INC$18,066,138
+3.7%
1,901,476
+17.1%
0.00%0.0%
SFL BuySFL CORP LTD$13,524,303
+26.3%
1,212,942
+5.7%
0.00%
+100.0%
UMH BuyUMH PROPERTIES INC$18,690,684
-4.9%
1,332,990
+8.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$20,422,402
-52.4%
1,780,277
+5.0%
0.00%
-60.0%
USNA BuyUSANA HEALTH SCIENCES INC$14,344,681
-2.5%
244,719
+4.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND-A$16,854,166
+20.2%
185,356
+5.4%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$13,792,405
+4.6%
456,945
+3.6%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO- CLASS A$13,378,445
-2.7%
984,899
+3.3%
0.00%0.0%
ASIX BuyADVANSIX INC$17,056,173
-8.0%
548,712
+3.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$16,900,794
+23.5%
348,283
+4.4%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$17,174,781
-2.6%
1,377,111
+7.8%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN$19,854,286
+61.4%
2,985,277
+2.4%
0.00%
+100.0%
ARGO BuyARGO GROUP INTERNATIONAL$19,967,536
+3.3%
669,062
+2.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$14,912,405
+3.3%
354,254
+2.9%
0.00%0.0%
GTX BuyGARRETT MOTION INC$12,616,939
+177.7%
1,600,744
+166.7%
0.00%
+100.0%
BuyLEONARDO DRS INC$20,195,796
+1.6%
1,209,193
+5.4%
0.00%0.0%
UAA BuyUNDER ARMOUR INC-CLASS Acl a$19,366,072
-3.4%
2,826,638
+1.8%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$16,913,814
+8.2%
1,856,390
+3.8%
0.00%0.0%
PPC SellPILGRIM'S PRIDE CORP$18,552,927
+2.6%
812,551
-3.4%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$16,166,670
-19.6%
2,876,310
+3.9%
0.00%0.0%
LC BuyLENDINGCLUB CORP$13,414,288
-35.1%
2,198,781
+3.7%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$14,935,216
-25.2%
376,155
+8.7%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$18,706,433
+19.1%
1,839,144
+5.8%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$15,765,688
+6.8%
3,807,648
+8.8%
0.00%0.0%
UA BuyUNDER ARMOUR INC-CLASS Ccl c$19,008,509
+3.4%
2,978,908
+8.7%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$13,481,608
+1.5%
478,518
+3.5%
0.00%0.0%
LMND BuyLEMONADE INC$13,298,631
-16.4%
1,144,299
+21.2%
0.00%0.0%
PHR BuyPHREESIA INC$19,467,061
-38.3%
1,042,001
+2.4%
0.00%
-50.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$17,169,874
-3.1%
2,742,454
+4.2%
0.00%0.0%
BuyEMBECTA CORP$18,482,499
-27.6%
1,227,924
+3.9%
0.00%
-33.3%
SP BuySP PLUS CORP$14,574,986
-4.6%
403,688
+3.3%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC$16,901,404
-25.9%
1,195,138
+2.5%
0.00%
-33.3%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$17,888,287
+0.7%
3,939,704
+3.1%
0.00%0.0%
NewPHINIA INC$18,095,577675,338
+100.0%
0.00%
UTL BuyUNITIL CORP$13,976,843
-13.0%
327,208
+3.2%
0.00%0.0%
TTGT BuyTECHTARGET$16,602,697
+0.4%
546,795
+2.9%
0.00%0.0%
SSRM BuySSR MINING INC$16,183,895
-4.6%
1,217,793
+1.8%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC-CLASS Acl a$12,815,303
+26.9%
1,012,139
+1.2%
0.00%
+100.0%
TNDM BuyTANDEM DIABETES CARE INC$20,759,208
-13.1%
999,311
+2.7%
0.00%
-33.3%
NX BuyQUANEX BUILDING PRODUCTS$19,057,698
+8.8%
676,439
+3.7%
0.00%0.0%
XMTR BuyXOMETRY INC-A$13,324,138
-5.7%
784,590
+17.6%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$16,713,112
+5.8%
616,871
+6.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$13,852,796
-19.5%
1,164,937
+21.7%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$14,909,619
-8.8%
181,602
+4.2%
0.00%0.0%
QTRX BuyQUANTERIX CORP$19,833,202
+24.2%
730,685
+3.2%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$18,495,719
-3.3%
1,278,057
+4.4%
0.00%0.0%
LPI SellVITAL ENERGY INC$18,949,114
+21.9%
341,875
-0.7%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$19,560,792
+25.6%
694,295
+3.7%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$12,771,030
+22.4%
313,591
+4.6%
0.00%
+100.0%
GIL BuyGILDAN ACTIVEWEAR INC$17,112,991
-11.4%
614,274
+1.7%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$14,188,782
-6.3%
475,437
+3.0%
0.00%0.0%
BCOR BuyAVANTAX INC$19,969,069
+14.4%
780,556
+0.1%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$18,865,420
-14.0%
1,404,545
+4.7%
0.00%
-33.3%
VSEC BuyVSE CORP$13,768,255
+17.3%
272,929
+27.1%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$20,939,289
+8.8%
1,392,985
+5.6%
0.00%0.0%
TAL SellTAL EDUCATION GROUP- ADRsponsored ads$19,917,360
+3.6%
2,198,857
-32.1%
0.00%0.0%
BuySAFEHOLD INC$17,731,620
-2.9%
996,042
+29.4%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$12,670,225
+7.8%
390,283
+3.3%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORP$15,541,910
-17.6%
827,032
+3.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$17,025,491
-4.2%
1,348,919
+1.6%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$15,580,722
+1.2%
4,351,613
+4.3%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$18,325,781
+25.4%
13,987,307
+3.4%
0.00%0.0%
MED BuyMEDIFAST INC$17,673,454
-15.3%
236,090
+4.3%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$17,367,263
-9.7%
1,908,278
+20.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$14,222,835
-17.8%
3,713,076
+6.4%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$12,925,367
+0.7%
1,440,795
+2.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$17,988,643
+0.7%
708,685
+5.4%
0.00%0.0%
BuyCLEARWATER ANALYTICS HDS-Acl a$16,869,236
+37.9%
872,017
+13.1%
0.00%
+100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$19,763,029
-28.5%
1,360,920
+3.0%
0.00%
-33.3%
CDE BuyCOEUR MINING INC$15,365,880
-14.6%
6,920,649
+9.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$16,702,245
+10.4%
619,216
+5.8%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$20,859,913
+3.8%
1,161,971
+3.7%
0.00%0.0%
GOGO BuyGOGO INC$16,976,849
-28.6%
1,422,878
+1.8%
0.00%
-33.3%
COGT BuyCOGENT BIOSCIENCES INC$16,062,534
-10.2%
1,647,246
+9.1%
0.00%0.0%
SEB SellSEABOARD CORP$13,119,424
+1.1%
3,495
-4.1%
0.00%0.0%
BuyENGAGESMART INC$18,096,365
+15.7%
1,005,795
+22.7%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$15,298,326
-16.1%
447,525
+2.6%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$16,725,254
-9.7%
1,212,722
+0.9%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC-CL Bcl b$17,153,524
-0.9%
619,387
+2.7%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS-SER 1$13,365,548
+2.4%
1,353,987
+3.2%
0.00%0.0%
RES BuyRPC INC$15,539,892
+31.9%
1,738,022
+5.5%
0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$18,715,655
-18.5%
491,807
+4.3%
0.00%
-33.3%
VERV BuyVERVE THERAPEUTICS INC$13,962,794
-22.2%
1,052,880
+10.1%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP$15,573,533
-14.2%
535,281
+27.9%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$13,199,552
-2.2%
1,105,349
+3.2%
0.00%0.0%
BuySTERLING CHECK CORP$8,584,625
+27.8%
680,162
+24.2%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$10,898,338
+14.6%
1,898,418
+4.0%
0.00%0.0%
ACNB BuyACNB CORP$5,415,969
-0.3%
171,315
+4.6%
0.00%0.0%
AMCX BuyAMC NETWORKS INC-Acl a$7,366,000
+5.7%
625,218
+7.2%
0.00%0.0%
NewAMC ENTERTAINMENT HLDS-CL Acl a new$6,274,211785,123
+100.0%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$11,571,824
-19.5%
394,493
+2.7%
0.00%
-50.0%
ATNI BuyATN INTERNATIONAL INC$7,373,034
-10.0%
233,592
+4.4%
0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$6,660,297
+14.4%
1,752,477
+41.4%
0.00%0.0%
AAN BuyAARON'S CO INC/THE$6,687,610
-23.0%
638,660
+3.9%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$11,966,888
+8.9%
1,092,720
+5.0%
0.00%0.0%
ARAY BuyACCURAY INC$5,103,215
-27.6%
1,875,933
+3.0%
0.00%0.0%
BuyACELYRIN INC$7,209,116
-0.8%
708,780
+103.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$9,160,010
-28.6%
1,337,082
+8.1%
0.00%
-50.0%
ADV BuyADVANTAGE SOLUTIONS INC$6,046,027
+27.6%
2,128,630
+5.1%
0.00%0.0%
ASLE BuyAERSALE CORP$8,837,494
+34.0%
591,459
+31.8%
0.00%0.0%
AGEN BuyAGENUS INC$8,040,733
-22.6%
7,114,804
+9.6%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$6,517,627
-18.5%
975,572
+2.3%
0.00%0.0%
ALEC BuyALECTOR INC$8,444,985
+9.0%
1,303,077
+1.0%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$6,739,293
+6.4%
370,652
+5.2%
0.00%0.0%
ALX BuyALEXANDER'S INC$9,379,511
+5.2%
51,465
+6.2%
0.00%0.0%
AMOT BuyALLIENT INC$8,778,483
-21.3%
283,873
+1.6%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$6,567,131
-27.7%
2,071,353
+13.3%
0.00%0.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$7,202,064
+13.4%
628,925
+1.8%
0.00%0.0%
PINE BuyALPINE INCOME PROPERTY TRUST$4,969,273
+6.3%
303,712
+5.6%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$5,764,920
-23.0%
477,959
+10.6%
0.00%0.0%
ATUS BuyALTICE USA INC- Acl a$7,308,945
+13.4%
2,234,554
+4.7%
0.00%0.0%
SellKINETIK HOLDINGS INC$11,804,367
-16.1%
349,720
-12.7%
0.00%
-50.0%
BuyALTUS POWER INC$6,787,332
+27.0%
1,292,668
+30.6%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$6,689,370
+10.8%
388,419
+3.5%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$10,870,556
-12.5%
901,255
+3.3%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$9,388,845
+2.8%
538,281
+1.3%
0.00%0.0%
UHAL BuyU-HAUL HOLDING CO$8,411,078
+5.2%
154,080
+6.6%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$8,042,315
+35.8%
211,947
+3.7%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC-CL Acl a$8,361,011
+14.5%
729,498
+5.0%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$6,072,033
-37.4%
555,467
+2.3%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP-CLASS Acl a$6,075,415
-41.9%
5,192,007
+4.2%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC$11,447,761
-2.7%
125,798
+6.7%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$9,792,453
+43.9%
2,320,210
+5.7%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$5,400,229
+13.4%
734,632
+4.5%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$7,177,589
-10.9%
399,594
+0.9%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$10,304,317
-17.8%
1,572,968
+2.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$6,194,519
-23.2%
847,300
+9.6%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$5,698,885
-25.6%
305,860
+3.7%
0.00%0.0%
ATEX SellANTERIX INC$10,577,050
-14.9%
337,014
-14.1%
0.00%0.0%
NewAPOGEE THERAPEUTICS INC$8,547,402401,236
+100.0%
0.00%
BuyAPPLIED DIGITAL CORP$10,218,373
+24.9%
1,637,403
+87.1%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$5,475,747
-8.4%
2,697,084
+3.8%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,512,202
-38.3%
1,037,946
+10.7%
0.00%0.0%
AGX BuyARGAN INC$12,035,531
+17.4%
264,368
+1.6%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$10,682,570
-3.3%
1,121,978
+3.1%
0.00%0.0%
ARGX BuyARGENX SE - ADRsponsored adr$11,974,631
+26.2%
24,357
+0.0%
0.00%0.0%
BuyARIS WATER SOLUTIONS INC-A$5,837,100
-2.6%
584,815
+0.7%
0.00%0.0%
ARKO BuyARKO CORP$11,556,702
-8.2%
1,616,134
+2.1%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$5,543,829
-7.9%
325,680
+9.0%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP-CL Acl a$8,006,122
+1.5%
190,643
+14.2%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/S - ADRsponsored adr$5,108,530
+6.9%
54,555
+1.8%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$9,248,550
+9.9%
1,075,276
+0.8%
0.00%0.0%
ASRT BuyASSERTIO HOLDINGS INC$4,817,039
-19.4%
1,881,414
+70.6%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$11,113,801
-10.2%
443,076
+6.2%
0.00%0.0%
ATRO BuyASTRONICS CORP$8,813,715
-17.0%
555,651
+3.9%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$5,177,782
-15.8%
1,725,729
+4.9%
0.00%0.0%
NewATLANTA BRAVES HOLDINGS IN-A$10,220,203261,525
+100.0%
0.00%
BuyATLAS ENERGY SOLUTIONS INC$7,658,668
+39.7%
331,929
+5.1%
0.00%0.0%
NewATMUS FILTRATION TECHNOLOGIE$6,128,083293,876
+100.0%
0.00%
BuyAURA BIOSCIENCES INC$4,722,736
-23.5%
526,438
+5.4%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$11,560,159
-15.3%
1,487,794
+5.5%
0.00%
-50.0%
ATHM SellAUTOHOME INC-ADRsp ads rp cl a$11,120,155
+0.5%
368,316
-3.6%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$7,294,520
-1.7%
233,769
+5.1%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$12,101,129
-31.4%
1,281,736
+1.4%
0.00%
-50.0%
RNA SellAVIDITY BIOSCIENCES INC$9,159,888
-42.6%
1,435,553
-0.2%
0.00%
-50.0%
RCEL BuyAVITA MEDICAL INC$7,285,777
-9.9%
498,618
+4.9%
0.00%0.0%
AXGN BuyAXOGEN INC$4,244,275
-43.4%
848,743
+3.3%
0.00%0.0%
BP  BP PLC-SPONS ADRsponsored adr$10,311,368
+9.7%
266,3060.0%0.00%0.0%
BRT BuyBRT APARTMENTS CORP$4,554,590
-6.8%
263,698
+6.9%
0.00%0.0%
BuyBRP INC/CA- SUB VOTING$12,043,052
-6.9%
156,335
+3.4%
0.00%
-50.0%
BW SellBABCOCK & WILCOX ENTERPR$5,280,632
-31.2%
1,254,154
-3.6%
0.00%0.0%
BALY BuyBALLY'S CORP$7,609,489
-10.9%
580,358
+5.7%
0.00%0.0%
BAND BuyBANDWIDTH INC-CLASS A$5,329,845
-14.7%
472,866
+3.6%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$6,015,879
+10.9%
329,059
+7.2%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$7,071,428
+0.9%
299,217
+5.2%
0.00%0.0%
BCML BuyBAYCOM CORP$4,308,277
+16.1%
224,244
+0.8%
0.00%
BGNE BuyBEIGENE LTD-ADRsponsored adr$6,442,044
+1.5%
35,815
+0.6%
0.00%0.0%
BELFB BuyBEL FUSE INC-CL Bcl b$12,005,431
-8.7%
251,556
+9.8%
0.00%
-50.0%
BRY BuyBERRY CORP$12,504,580
+24.9%
1,524,774
+4.7%
0.00%0.0%
BYND BuyBEYOND MEAT INC$12,408,526
-19.7%
1,289,700
+8.3%
0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$9,964,406
-35.6%
721,446
+3.0%
0.00%
-50.0%
BNTX BuyBIONTECH SE-ADRsponsored ads$9,567,381
+2.1%
88,065
+1.4%
0.00%0.0%
BMEA BuyBIOMEA FUSION INC$6,237,453
-34.0%
453,241
+5.3%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$11,222,660
-23.6%
478,313
+3.5%
0.00%
-50.0%
BLBD BuyBLUE BIRD CORP$8,365,851
-0.5%
391,798
+4.7%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$6,754,189
-7.5%
2,221,494
+0.1%
0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HOLDINGclass a$7,409,946
+5.8%
201,992
+2.8%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$7,326,959
-11.1%
446,985
+2.1%
0.00%0.0%
BuyBOWLERO CORP - CLASS A$7,286,284
-0.8%
757,290
+20.0%
0.00%0.0%
BWMN BuyBOWMAN CONSULTING GROUP LTD$5,995,233
+2.1%
213,858
+16.1%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$6,320,284
+12.8%
815,421
+4.5%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$12,557,258
-2.9%
647,531
+4.9%
0.00%
-50.0%
BuyBROOKFIELD BUSINESS-CL Acl a exc sub vtg$4,971,854
-0.2%
275,047
+4.2%
0.00%0.0%
BTG BuyB2GOLD CORP$4,699,859
+83.3%
1,423,135
+97.8%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$7,698,744
+41.4%
261,739
+3.0%
0.00%0.0%
BuyBURKE & HERBERT FINANCIAL SE$6,144,600
+51.3%
132,225
+109.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES$9,581,562
+32.3%
510,683
+6.2%
0.00%0.0%
BY BuyBYLINE BANCORP INC$10,916,814
+31.4%
553,797
+20.5%
0.00%0.0%
BuyCBL & ASSOCIATES PROPERTIES$11,634,524
+0.1%
554,489
+5.2%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$9,897,246
+24.2%
619,664
+3.9%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$7,867,300
+9.4%
434,363
+6.7%
0.00%0.0%
CABA BuyCABALETTA BIO INC$10,531,660
+62.3%
691,872
+37.6%
0.00%0.0%
BuyCADRE HOLDINGS INC$9,942,127
+35.6%
373,016
+10.9%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$9,135,435
-10.0%
362,040
+3.5%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$10,021,610
+15.8%
160,867
+1.0%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$8,485,358
-5.6%
300,648
+3.6%
0.00%0.0%
CTLP BuyCANTALOUPE INC$7,395,214
-18.8%
1,183,091
+3.4%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$8,243,721
+1.4%
276,322
+4.1%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$5,296,073
+17.8%
373,181
+1.9%
0.00%0.0%
CDLX BuyCARDLYTICS INC$12,285,407
+186.4%
744,472
+9.7%
0.00%0.0%
CDNA BuyCAREDX INC$7,762,685
-15.7%
1,108,815
+2.4%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$7,539,667
+59.6%
1,577,141
+41.9%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$7,578,422
-9.0%
268,228
+4.6%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$4,458,072
+2.1%
1,081,920
+5.3%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$4,865,434
+40.5%
738,219
+7.4%
0.00%
CARE BuyCARTER BANKSHARES INC$5,874,146
-13.4%
468,746
+2.2%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$11,100,929
-0.3%
297,980
+3.8%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$9,058,205
+32.7%
536,236
+7.7%
0.00%0.0%
NewCAVA GROUP INC$6,467,718211,118
+100.0%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$9,215,376
+9.6%
552,410
+3.2%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$7,841,481
-14.3%
1,090,475
+4.0%
0.00%0.0%
CERS BuyCERUS CORP$6,107,833
-29.5%
3,769,797
+7.1%
0.00%0.0%
CEVA BuyCEVA INC$9,434,468
-21.5%
486,502
+3.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$10,692,208
+7.1%
1,117,136
+4.7%
0.00%0.0%
PLCE BuyCHILDREN'S PLACE INC/THE$6,936,833
+20.1%
256,602
+3.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHERN CORP$5,391,285
-4.5%
307,156
+5.0%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$4,870,110
-7.2%
314,162
+4.1%
0.00%0.0%
CLAR BuyCLARUS CORP$4,638,514
-15.1%
613,486
+2.6%
0.00%0.0%
CLSK BuyCLEANSPARK INC$12,150,369
+26.5%
3,188,037
+42.5%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$11,986,321
+3.9%
7,585,363
-9.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$7,703,082
-38.0%
268,741
+2.5%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$12,454,280
+19.2%
343,523
+3.0%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC-Acl a$10,767,164
-17.3%
540,425
+12.1%
0.00%
-50.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$4,396,446
+34.3%
4,069,906
+11.5%
0.00%
CCB BuyCOASTAL FINANCIAL CORP/WA$10,546,975
+17.9%
245,765
+3.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$7,275,056
+19.9%
1,944,967
+36.9%
0.00%0.0%
CIGI BuyCOLLIERS INTL GR-SUBORD VOT$4,880,047
+0.1%
51,232
+3.2%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$11,178,054
-8.9%
711,451
+0.3%
0.00%0.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$4,838,665
-27.7%
623,463
+3.5%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$7,461,652
-31.7%
2,572,653
+3.7%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$11,070,083
-0.7%
323,080
+3.1%
0.00%0.0%
BVN BuyCIA DE MINAS BUENAVENTUR-ADRsponsored adr$9,336,701
+23.0%
1,101,985
+5.9%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$12,579,991
-7.9%
670,218
+6.5%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$4,861,082
-34.2%
304,924
+1.9%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$5,064,296
-0.2%
578,704
+4.3%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$4,480,773
+13.0%
522,172
+5.8%
0.00%
BuyCONSENSUS CLOUD SOLUTION$9,779,298
-15.0%
388,328
+4.7%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$5,859,811
-2.1%
1,713,201
+9.6%
0.00%0.0%
CPS BuyCOOPER-STANDARD HOLDING$4,441,493
-1.6%
330,916
+4.5%
0.00%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$4,235,066
+31.8%
148,632
+5.2%
0.00%
BuyCOUCHBASE INC$11,288,893
+20.5%
657,785
+11.1%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$7,531,941
+1.6%
171,746
+1.5%
0.00%0.0%
CPG SellCRESCENT POINT ENERGY CORP$4,349,656
-16.4%
441,120
-30.4%
0.00%0.0%
CRCT BuyCRICUT INC - CLASS A$8,944,758
-19.3%
962,709
+5.9%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$9,242,555
+4.6%
915,900
+3.7%
0.00%0.0%
CRY BuyARTIVION INC$12,105,781
-10.0%
798,433
+2.1%
0.00%
-50.0%
CYRX BuyCRYOPORT INC$12,498,216
-19.4%
911,486
+1.4%
0.00%
-50.0%
CTO BuyCTO REALTY GROWTH INC$7,506,813
-0.3%
463,045
+5.4%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$5,347,745
-3.0%
590,823
+15.3%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$7,374,140
-5.0%
1,189,218
+3.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$10,014,475
+49.4%
409,204
+8.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$10,458,514
-3.6%
299,292
+0.5%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$6,952,955
+0.5%
23,647
-1.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$7,138,092
+40.7%
800,130
+0.9%
0.00%0.0%
DSKE BuyDASEKE INC$4,480,309
-27.3%
873,245
+1.0%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$8,007,564
-22.3%
1,002,078
+6.9%
0.00%0.0%
DENN BuyDENNY'S CORP$9,599,350
-29.5%
1,133,191
+2.5%
0.00%
-50.0%
DM BuyDESKTOP METAL INC-A$7,813,976
-13.5%
5,351,391
+4.8%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$5,298,328
-4.4%
1,182,519
+4.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$10,967,589
+0.1%
65,055
+1.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP$9,615,043
+13.4%
295,902
+2.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$11,942,829
-30.7%
1,973,786
+6.2%
0.00%
-50.0%
BuyDISC MEDICINE INC$10,073,848
+54.3%
214,398
+45.8%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$10,356,315
-14.6%
5,337,746
-1.0%
0.00%0.0%
BuyDOCGO INC$9,195,937
-40.4%
1,725,087
+4.8%
0.00%
-50.0%
DOMO BuyDOMO INC - CLASS B$6,381,613
-30.1%
650,441
+4.4%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC-CL Acl a$4,775,557
+3.4%
334,967
+4.6%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC - A$10,550,960
-3.7%
474,568
+6.5%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$12,506,266
-51.3%
993,188
+4.7%
0.00%
-66.7%
DCO BuyDUCOMMUN INC$11,930,446
+24.6%
274,165
+24.8%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$9,797,469
-17.7%
954,808
+4.0%
0.00%0.0%
BuyDUTCH BROS INC-CLASS Acl a$11,563,094
+41.0%
497,202
+72.5%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$7,685,980
-7.6%
857,710
+16.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$5,177,812
+20.3%
578,456
+17.8%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$5,475,613
-8.4%
1,300,443
+0.5%
0.00%0.0%
EBIX BuyEBIX INC$5,239,061
-59.0%
530,206
+4.6%
0.00%
-50.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$5,110,456
-23.0%
891,768
+4.2%
0.00%0.0%
EHTH BuyEHEALTH INC$4,248,621
+0.7%
574,066
+9.4%
0.00%
EGHT Buy8X8 INC$6,098,000
-36.4%
2,419,529
+6.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$4,576,925
-47.0%
409,700
+1.5%
0.00%0.0%
BuyENCORE ENERGY CORP$4,815,176
+45.1%
1,477,048
+7.2%
0.00%
BuyENERGY VAULT HOLDINGS INC$4,535,798
+0.0%
1,778,540
+7.1%
0.00%0.0%
BuyENFUSION INC - CLASS Acl a$6,489,910
+36.2%
723,423
+70.4%
0.00%0.0%
BuyENHABIT INC$11,436,192
+1.3%
1,016,420
+3.5%
0.00%0.0%
BuyENLIVEN THERAPEUTICS INC$5,915,072
-30.1%
432,972
+4.5%
0.00%0.0%
EBF BuyENNIS INC$12,231,865
+7.6%
576,364
+3.3%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$5,398,422
-2.9%
197,143
+2.6%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS-Acl a$4,719,921
-9.1%
1,292,972
+9.4%
0.00%0.0%
BuyENTRADA THERAPEUTICS INC$6,930,372
+14.3%
438,581
+9.5%
0.00%0.0%
BuyENVIVA INC$4,985,946
-29.4%
667,381
+2.6%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$4,978,802
-48.1%
2,315,421
+4.8%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC - CL A$6,838,169
+7.4%
284,060
+1.6%
0.00%0.0%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$7,102,124
+4.8%
155,424
+4.9%
0.00%0.0%
BuyEUROPEAN WAX CENTER INC-A$11,553,916
-5.4%
713,113
+8.8%
0.00%0.0%
EVCM SellEVERCOMMERCE INC$6,279,419
-19.1%
626,010
-4.5%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$4,388,770
-13.4%
641,554
+2.2%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HOLDINGS$10,029,162
-12.4%
2,063,411
+8.2%
0.00%0.0%
EOLS BuyEVOLUS INC$7,948,210
+37.7%
869,493
+9.5%
0.00%0.0%
EVGO BuyEVGO INC$7,402,508
+18.6%
2,189,841
+40.3%
0.00%0.0%
BuyEXCELERATE ENERGY INC-A$6,144,099
-11.9%
360,523
+5.1%
0.00%0.0%
BuyF&G ANNUITIES & LIFE INC$10,165,927
+15.9%
362,247
+2.4%
0.00%0.0%
EZPW BuyEZCORP INC-CL Acl a non vtg$4,454,989
-1.3%
539,863
+0.2%
0.00%0.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$4,279,739
-2.1%
535,575
+6.5%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$7,445,280
-1.8%
137,935
+4.7%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCO/OH$4,514,266
-21.7%
257,484
+0.5%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$8,563,410
-4.3%
740,691
+2.3%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$10,094,626
-16.2%
983,766
-0.3%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$6,052,088
-5.1%
397,330
+1.0%
0.00%0.0%
FDBC BuyFIDELITY D&D BANCORP INC$4,243,983
-1.6%
93,468
+5.3%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$5,266,008
+12.0%
312,854
+4.8%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$4,413,548
-0.2%
187,788
+3.4%
0.00%0.0%
FRBA BuyFIRST BANK/HAMILTON NJ$4,509,184
+45.5%
418,239
+40.1%
0.00%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$4,570,481
+8.3%
152,280
+6.4%
0.00%
FCBC BuyFIRST COMMUNITY BANKSHARES$10,371,622
+2.4%
352,134
+3.4%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$8,174,884
+9.4%
241,761
+5.1%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$6,355,600
+53.3%
1,045,195
+0.1%
0.00%
FLIC BuyFIRST OF LONG ISLAND CORP$5,131,896
-2.5%
445,809
+1.8%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$10,124,222
+16.7%
381,134
+6.0%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$8,651,535
+74.1%
500,316
+70.2%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$4,953,946
-4.5%
246,926
+6.5%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$8,097,260
+15.0%
616,624
+7.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$11,195,444
+25.4%
415,523
+5.0%
0.00%0.0%
BuyFORGE GLOBAL HOLDINGS INC$4,340,993
-10.5%
2,138,125
+7.1%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$7,488,310
+6.3%
259,081
+7.0%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$4,560,502
-2.1%
189,838
+4.3%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$9,442,385
-24.2%
741,665
+7.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO$10,815,184
-1.9%
251,955
-0.2%
0.00%0.0%
FRHC BuyFREEDOM HOLDING CORP/NV$4,688,105
+4.9%
55,343
+0.1%
0.00%0.0%
ULCC SellFRONTIER GROUP HOLDINGS INC$4,298,827
-50.0%
888,084
-0.2%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$11,093,793
-41.1%
8,665,967
-0.6%
0.00%
-50.0%
BuyFTAI INFRASTRUCTURE INC$6,823,656
-9.3%
2,118,889
+4.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$11,838,948
-22.5%
442,690
+7.3%
0.00%
-50.0%
FNKO BuyFUNKO INC-CLASS A$5,511,113
-25.9%
720,316
+4.8%
0.00%0.0%
GCI BuyGANNETT CO INC$7,295,952
+15.7%
2,977,552
+6.2%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC - CLASS A$6,961,086
+7.0%
896,939
+3.9%
0.00%0.0%
BuyGENELUX CORP$9,469,894
+345.0%
386,634
+494.5%
0.00%
GCO BuyGENESCO INC$7,513,590
+26.2%
243,759
+2.6%
0.00%0.0%
GNE BuyGENIE ENERGY LTD-Bcl b$5,943,858
+9.3%
403,464
+4.9%
0.00%0.0%
GEVO BuyGEVO INC$5,759,367
-17.5%
4,839,186
+5.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$11,558,455
+1.4%
950,427
+3.2%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$11,389,568
-7.8%
800,305
+5.4%
0.00%0.0%
BuyGLOBAL BUSINESS TRAVEL GROUP$4,317,241
+22.3%
784,832
+60.8%
0.00%
GIC SellGLOBAL INDUSTRIAL CO$8,936,884
+13.5%
266,739
-5.9%
0.00%0.0%
GDRX BuyGOODRX HOLDINGS INC-CLASS A$4,698,637
+10.3%
834,368
+8.1%
0.00%0.0%
GPRO BuyGOPRO INC-CLASS Acl a$8,442,251
-21.1%
2,688,286
+4.0%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$5,183,440
-5.2%
1,062,046
+3.0%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$11,741,708
-8.4%
1,696,572
+4.3%
0.00%
-50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$10,919,035
+0.9%
1,369,844
+3.3%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$9,086,826
-3.1%
189,602
+2.5%
0.00%0.0%
GEFB SellGREIF INC-CL Bcl b$4,545,137
-16.6%
68,277
-3.2%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$11,884,046
-29.5%
714,092
+18.3%
0.00%
-50.0%
GNTY BuyGUARANTY BANCSHARES INC$4,780,680
+9.2%
166,609
+3.1%
0.00%0.0%
GES SellGUESS INC$12,531,138
+11.1%
579,002
-0.1%
0.00%0.0%
HBT BuyHBT FINANCIAL INC/DE$5,011,871
+1.9%
274,740
+3.0%
0.00%0.0%
HCI BuyHCI GROUP INC$6,968,977
-11.8%
128,350
+0.4%
0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$7,307,836
+76.7%
506,721
+5.0%
0.00%
HAFC BuyHANMI FINANCIAL CORPORATION$10,953,857
+15.8%
674,835
+6.5%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$8,319,769
+13.3%
873,820
+3.3%
0.00%0.0%
HROW BuyHARROW INC$8,861,743
-14.5%
616,603
+13.3%
0.00%0.0%
HSC BuyENVIRI CORP$11,602,990
-24.6%
1,606,855
+3.1%
0.00%
-50.0%
HVT BuyHAVERTY FURNITURE$9,123,077
+0.3%
316,960
+5.3%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$6,900,128
-40.4%
1,089,933
+1.4%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$12,510,389
-5.0%
268,892
+3.8%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC$12,012,788
-8.9%
556,600
+3.7%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$11,949,274
-15.4%
1,180,610
+4.5%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL$10,535,395
-1.3%
421,027
+4.4%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$10,885,929
+5.5%
1,285,075
+3.2%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$11,953,360
+3.8%
732,794
+2.9%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST-A$6,676,593
+66.8%
677,053
+3.0%
0.00%
HIBB BuyHIBBETT INC$12,388,390
+36.7%
260,720
+4.4%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$6,227,683
+79.4%
368,892
+15.6%
0.00%
BuyHILLEVAX INC$5,626,628
-8.4%
418,293
+17.1%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$6,318,622
-1.6%
33,830
+12.3%
0.00%0.0%
BuyHOLLEY INC$5,265,853
+28.4%
1,055,149
+5.2%
0.00%
HBCP BuyHOME BANCORP INC$4,528,448
-3.2%
142,073
+0.9%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$7,142,594
+10.5%
329,567
+6.5%
0.00%0.0%
HOFT BuyHOOKER FURNISHINGS CORP$4,344,792
+7.7%
223,354
+3.3%
0.00%
HBNC BuyHORIZON BANCORP INC/IN$9,520,665
+8.4%
891,346
+5.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-Acl a new$9,872,322
+6.5%
97,099
+3.9%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$11,607,114
+45.3%
872,614
+5.1%
0.00%0.0%
IDT BuyIDT CORP-CLASS Bcl b new$7,935,029
-12.6%
359,813
+2.4%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALScl a$9,596,912
-16.3%
215,246
+4.9%
0.00%0.0%
IESC BuyIES HOLDINGS INC$11,380,194
+18.9%
172,746
+2.7%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$6,306,081
-23.6%
318,811
+12.1%
0.00%0.0%
BuyICOSAVAX INC$5,273,650
+7.1%
680,379
+37.2%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$6,813,832
-11.2%
2,156,010
+2.2%
0.00%0.0%
IMAX BuyIMAX CORP$8,750,491
+20.8%
452,924
+6.2%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION$4,439,883
-4.8%
671,612
+1.9%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$4,743,083
-37.5%
2,806,183
+2.8%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP - MICH$8,097,301
+14.3%
441,456
+5.7%
0.00%0.0%
INBX SellINHIBRX INC$11,858,187
-30.7%
646,159
-2.0%
0.00%
-50.0%
INOD BuyINNODATA INC$4,224,989
-21.0%
495,246
+4.9%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS INC$9,439,217
+8.7%
371,574
+7.6%
0.00%0.0%
INSE BuyINSPIRED ENTERTAINMENT INC$5,676,619
-16.0%
474,570
+3.3%
0.00%0.0%
TILE BuyINTERFACE INC$11,769,814
+16.2%
1,199,626
+4.1%
0.00%0.0%
IPI BuyINTREPID POTASH INC$5,166,967
+15.2%
205,340
+3.9%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL$8,977,779
-4.3%
896,765
+9.7%
0.00%0.0%
IRMD BuyIRADIMED CORP$6,625,033
-2.7%
149,294
+4.7%
0.00%0.0%
IQ BuyIQIYI INC-ADRsponsored ads$12,306,874
-5.9%
2,609,031
+5.9%
0.00%
-50.0%
ITUB BuyITAU UNIBANCO H-SPON PRF ADRspon adr rep pfd$4,784,213
-8.9%
890,915
+0.1%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$5,827,109
-12.3%
532,087
+6.0%
0.00%0.0%
IIIV BuyI3 VERTICALS INC-CLASS A$9,931,942
-4.1%
469,757
+3.7%
0.00%0.0%
BuyIVANHOE ELECTRIC INC / US$6,664,107
-3.8%
560,009
+5.4%
0.00%0.0%
YY SellJOYY INC-ADR$10,444,578
+20.7%
275,338
-2.8%
0.00%0.0%
JD SellJD.COM INC-ADRspon adr cl a$11,282,922
-15.2%
387,330
-0.6%
0.00%
-50.0%
JMSB BuyJOHN MARSHALL BANCORP INC$4,568,039
-4.8%
255,880
+7.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC-Acl a$6,851,628
-1.6%
125,264
+10.6%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$5,026,427
+16.2%
521,891
+8.6%
0.00%0.0%
KAMN BuyKAMAN CORP$11,362,188
-16.4%
578,155
+3.5%
0.00%
-50.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$9,156,298
+2.7%
1,321,084
+4.5%
0.00%0.0%
NewKODIAK GAS SERVICES INC$5,474,235306,123
+100.0%
0.00%
KRUS BuyKURA SUSHI USA INC-CLASS A$7,855,672
-20.7%
118,795
+11.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$11,597,199
-37.0%
834,227
+4.1%
0.00%
-50.0%
LI SellLI AUTO INC - ADRsponsored ads$6,260,175
-28.3%
175,601
-29.4%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$5,156,893
-32.2%
1,452,646
+6.0%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$12,075,055
+11.6%
1,180,218
+7.5%
0.00%0.0%
LYTS BuyLSI INDUSTRIES INC$8,940,336
+28.4%
562,924
+1.5%
0.00%0.0%
BuyLANZATECH GLOBAL INC$5,019,847
-15.1%
1,074,705
+24.1%
0.00%0.0%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP$5,716,878
+2.8%
219,852
+105.8%
0.00%0.0%
LENB SellLENNAR CORP - B SHScl b$10,509,546
-14.8%
102,770
-5.8%
0.00%0.0%
NewLIBERTY MEDIA CORP-LIBERTY-A$8,774,490274,827
+100.0%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$10,823,139
-32.6%
2,420,981
+5.1%
0.00%
-50.0%
LMB BuyLIMBACH HOLDINGS INC$6,092,502
+37.5%
191,985
+7.1%
0.00%0.0%
LMNR BuyLIMONEIRA CO$5,319,670
+6.2%
347,194
+7.9%
0.00%0.0%
LINC BuyLINCOLN EDUCATIONAL SERVICES$4,513,594
+30.4%
534,079
+4.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$5,389,903
-28.9%
748,502
+7.4%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$8,704,709
+7.8%
493,966
+1.0%
0.00%0.0%
LQDA BuyLIQUIDIA CORP$6,290,688
-16.0%
992,099
+3.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$5,955,985
-8.5%
1,530,913
+6.3%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$5,874,273
-24.7%
294,856
+1.8%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$5,375,641
-49.9%
3,656,483
+8.3%
0.00%0.0%
MBI BuyMBIA INC$6,886,363
-15.1%
954,996
+1.7%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$5,126,505
+11.2%
227,007
+3.8%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$4,695,249
-0.9%
523,955
+2.6%
0.00%0.0%
MGNX BuyMACROGENICS INC$6,151,951
-4.3%
1,320,000
+9.8%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$10,772,494
-17.6%
715,689
+3.0%
0.00%
-50.0%
NewMAPLEBEAR INC$6,598,364222,242
+100.0%
0.00%
MCS SellMARCUS CORPORATION$7,560,343
+3.4%
487,700
-1.1%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$8,412,892
-18.2%
1,044,948
+10.3%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$8,431,018
-28.4%
379,394
-1.2%
0.00%0.0%
BuyMATTERPORT INC$11,319,566
-29.6%
5,212,749
+2.2%
0.00%
-50.0%
BuyMAXCYTE INC$6,157,963
-25.2%
1,973,437
+10.0%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$9,954,606
+17.7%
322,013
+5.2%
0.00%0.0%
BuyMERIDIANLINK INC$8,056,929
-13.7%
472,215
+5.2%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$11,043,093
-16.4%
105,089
+2.3%
0.00%
-50.0%
MEOH BuyMETHANEX CORP$4,377,729
+10.2%
97,154
+1.1%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$7,251,422
+15.0%
368,420
+4.5%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$7,958,404
+8.7%
219,332
+4.0%
0.00%0.0%
MVIS BuyMICROVISION INC$8,363,832
-48.8%
3,818,613
+7.0%
0.00%
-50.0%
BuyMICROVAST HOLDINGS INC$6,821,310
+35.3%
3,608,583
+14.5%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$5,804,183
-1.8%
288,297
+7.7%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$9,416,472
+7.5%
458,389
+4.2%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$5,804,538
-3.0%
285,479
+1.9%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$8,670,183
+15.5%
221,092
+4.5%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$9,586,813
-16.0%
990,263
+5.1%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$6,651,532
-37.6%
1,206,939
+9.3%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$9,756,267
+1.8%
909,981
+2.9%
0.00%0.0%
MODV BuyMODIVCARE INC$8,196,388
-29.6%
260,088
+1.0%
0.00%0.0%
MOV BuyMOVADO GROUP INC$8,710,058
+5.2%
318,426
+3.2%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$11,343,652
-11.0%
6,751,465
+11.8%
0.00%0.0%
NVEC BuyNVE CORP$8,812,105
-11.8%
107,269
+4.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$7,939,559
+6.2%
109,558
+7.2%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC$4,498,925
+26.6%
271,477
+4.3%
0.00%
BuyNERDY INC$4,605,790
-3.4%
1,244,638
+8.9%
0.00%0.0%
BuyNERDWALLET INC-CL A$6,769,307
+6.4%
761,348
+12.6%
0.00%0.0%
NTES SellNETEASE INC-ADRsponsored ads$10,764,495
+1.4%
107,473
-2.1%
0.00%0.0%
NTGR BuyNETGEAR INC$7,555,833
-8.3%
600,069
+3.1%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$10,647,509
+35.4%
1,540,690
+2.5%
0.00%0.0%
NEWT BuyNEWTEKONE INC$7,168,896
-6.9%
485,966
+0.4%
0.00%0.0%
NHF BuyNEXPOINT DIVERSIFIED REAL ES$6,628,842
-27.5%
760,977
+4.2%
0.00%0.0%
NEXT BuyNEXTDECADE CORP$5,973,450
-31.8%
1,166,495
+9.3%
0.00%0.0%
BuyNEXTDOOR HOLDINGS INC$5,346,872
-38.7%
2,937,446
+9.8%
0.00%0.0%
BuyNEXTNAV INC$5,446,770
+133.3%
1,059,573
+33.4%
0.00%
NICE SellNICE LTD - SPON ADRsponsored adr$11,733,060
-18.2%
69,018
-0.6%
0.00%
-50.0%
LASR BuyNLIGHT INC$9,920,685
-29.9%
953,791
+3.9%
0.00%
-50.0%
NBN SellNORTHEAST BANK$5,974,087
+1.3%
135,450
-4.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$8,122,408
-12.0%
859,411
+2.2%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$4,581,921
+6.3%
115,632
+5.5%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$6,276,239
+1.3%
208,003
+1.6%
0.00%0.0%
MNSO BuyMINISO GROUP HOLDING LTD-ADRsponsored ads$11,823,300
+59.9%
459,172
+4.7%
0.00%0.0%
NG BuyNOVAGOLD RESOURCES INC$9,708,950
+1.9%
2,528,647
+5.8%
0.00%0.0%
BuyNUVEI CORP-SUBORDINATE VTG$4,490,949
-40.7%
299,338
+16.1%
0.00%0.0%
BuyNUSCALE POWER CORP$4,885,185
-17.0%
996,856
+15.2%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$8,216,849
-15.9%
1,045,285
+6.9%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$5,117,368
-36.8%
1,629,528
+3.8%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$5,045,209
-41.1%
1,230,412
+10.5%
0.00%0.0%
ODC BuyOIL-DRI CORP OF AMERICA$6,095,234
+10.4%
98,695
+5.4%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$10,781,591
+15.1%
1,287,957
+2.8%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$12,171,336
+8.9%
894,189
+4.5%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$8,099,796
+47.7%
655,754
+8.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$11,599,969
+19.5%
206,343
+4.1%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$6,337,497
-19.2%
80,488
+6.5%
0.00%0.0%
BuyOMNIAB INC$10,781,425
+4.8%
2,077,098
+1.6%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$7,567,182
-1.9%
400,975
+5.6%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$6,031,508
-27.7%
235,395
+2.3%
0.00%0.0%
OSPN BuyONESPAN INC$8,421,856
-24.8%
783,335
+3.8%
0.00%0.0%
ONTF BuyON24 INC$4,738,535
-20.6%
748,477
+1.8%
0.00%0.0%
OOMA BuyOOMA INC$5,913,061
-10.8%
454,440
+2.6%
0.00%0.0%
OCBI BuyORANGE COUNTY BANCORP INC$4,237,528
+23.2%
98,148
+5.6%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$9,025,228
+21.0%
1,521,770
+2.2%
0.00%0.0%
BuyORCHID ISLAND CAPITAL INC$7,434,880
-6.6%
873,549
+13.5%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$5,190,565
+0.9%
1,632,062
+5.4%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$4,964,330
-12.3%
820,447
+12.5%
0.00%0.0%
BuyORION OFFICE REIT INC$6,875,753
-18.2%
1,319,574
+3.8%
0.00%0.0%
ORRF BuyORRSTOWN FINL SERVICES INC$4,338,631
+12.4%
206,477
+2.4%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$11,123,354
-24.5%
347,564
+3.4%
0.00%
-50.0%
OFIX BuyORTHOFIX MEDICAL INC$9,624,998
-24.7%
748,349
+5.8%
0.00%
-50.0%
OM BuyOUTSET MEDICAL INC$11,005,116
-48.3%
1,011,370
+3.8%
0.00%
-66.7%
OSG BuyOVERSEAS SHIPHOLDING GROUP-Acl a new$5,477,172
+11.8%
1,247,500
+6.2%
0.00%0.0%
OVID SellOVID THERAPEUTICS INC$4,611,542
+15.9%
1,200,777
-1.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$4,959,041
+6.3%
807,563
+8.3%
0.00%0.0%
BuyP10 INC-A$9,921,436
+10.2%
851,513
+6.9%
0.00%0.0%
BuyPACTIV EVERGREEN INC$8,066,242
+12.3%
992,056
+4.5%
0.00%0.0%
BuyPARAGON 28 INC$10,274,882
-14.3%
818,619
+21.2%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$6,092,496
+10.3%
392,257
-2.0%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$8,839,568
-2.6%
344,581
+2.8%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$6,580,921
-5.6%
591,200
+4.1%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$5,698,220
-4.5%
142,082
+4.2%
0.00%0.0%
PWP BuyPERELLA WEINBERG PARTNERS$8,831,559
+26.2%
867,432
+3.2%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$5,616,877
-50.3%
1,373,105
+8.1%
0.00%0.0%
PETS SellPETMED EXPRESS INC$4,591,540
-27.3%
447,900
-2.2%
0.00%0.0%
PETQ BuyPETIQ INC$10,807,531
+35.9%
548,539
+4.6%
0.00%0.0%
PBRA  PETROLEO BRASIL-SP PREF ADRsp adr non vtg$12,421,026
+10.8%
905,9830.0%0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$7,079,127
+0.9%
682,570
+39.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP-A$5,573,198
-0.8%
436,376
+6.4%
0.00%0.0%
PBI BuyPITNEY BOWES INC$9,976,060
-13.1%
3,302,933
+1.9%
0.00%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LPunit ltd partn$8,893,566
+9.4%
580,520
+0.6%
0.00%0.0%
SellPLANET LABS PBC$9,402,666
-21.3%
3,615,919
-2.5%
0.00%0.0%
AGS BuyPLAYAGS INC$4,759,866
+34.9%
729,942
+16.9%
0.00%
MYPS BuyPLAYSTUDIOS INC$5,608,687
-33.6%
1,763,508
+2.6%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORP$10,266,056
-31.7%
1,064,916
-17.8%
0.00%
-50.0%
PSTL BuyPOSTAL REALTY TRUST INC- Acl a$5,920,184
+1.3%
438,482
+10.4%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$9,146,835
+8.0%
56,253
+3.7%
0.00%0.0%
BuyPRIME MEDICINE INC$8,077,822
+2.1%
846,637
+56.7%
0.00%0.0%
SellPROFRAC HOLDING CORP-A$6,995,782
-6.2%
642,941
-3.8%
0.00%0.0%
PUBM BuyPUBMATIC INC-CLASS A$10,794,249
-32.5%
891,976
+1.9%
0.00%
-50.0%
LUNG BuyPULMONX CORP$7,896,932
-18.3%
764,367
+3.7%
0.00%0.0%
QNST BuyQUINSTREET INC$9,930,103
+8.6%
1,106,901
+6.9%
0.00%0.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$10,995,630
-17.4%
181,244
+3.5%
0.00%
-50.0%
REVG BuyREV GROUP INC$10,240,605
+24.0%
639,959
+2.7%
0.00%0.0%
RMR BuyRMR GROUP INC/THE - Acl a$9,200,694
+18.0%
375,195
+11.5%
0.00%0.0%
BuyRAMACO RESOURCES INC-A$6,257,517
+42.1%
569,308
+9.1%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$4,589,524
+27.0%
843,559
+5.5%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$10,453,347
+2.8%
628,886
+15.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$4,615,470
-13.3%
1,303,635
+4.8%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC-CL Acl a$5,213,672
-30.0%
402,864
+4.2%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$4,324,952
-3.9%
94,090
+2.8%
0.00%0.0%
RDVT BuyRED VIOLET INC$4,495,548
+0.3%
224,635
+3.1%
0.00%0.0%
RM BuyREGIONAL MANAGEMENT CORP$4,592,202
-5.4%
165,880
+4.2%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC-CLASS Acl a$8,461,297
+6.9%
192,061
+3.1%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$12,515,089
+0.4%
1,648,309
+3.5%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$10,247,406
-1.9%
687,201
+3.4%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$11,123,744
-14.1%
817,215
+3.5%
0.00%
-50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$5,152,897
-0.4%
1,922,496
+3.7%
0.00%0.0%
SellRUMBLE INC$4,257,056
-47.9%
834,520
-9.0%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$5,754,054
+59.8%
1,245,303
+7.9%
0.00%
BuySES AI CORP$6,200,243
-3.6%
2,731,009
+3.6%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$6,626,716
+27.1%
477,365
+4.7%
0.00%0.0%
SPLG BuySPDR PORTFOLIO S&P 500 ETFportfolio s&p500$7,162,854
-3.2%
142,516
+0.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$7,925,137
-32.9%
2,047,588
+3.3%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$10,083,578
+6.9%
643,825
+4.1%
0.00%0.0%
BFS BuySAUL CENTERS INC$10,034,961
-0.3%
284,485
+4.1%
0.00%0.0%
SVRA BuySAVARA INC$8,398,167
+43.3%
2,221,488
+21.1%
0.00%0.0%
NewSAVERS VALUE VILLAGE INC$8,863,067474,664
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$6,057,497
+20.1%
853,072
+27.5%
0.00%0.0%
SCPL SellSCIPLAY CORP-CLASS Acl a$6,110,151
+12.8%
268,287
-2.5%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE-Acl a new$6,996,699
-36.2%
1,276,617
+6.5%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$4,875,624
+27.8%
420,253
-2.7%
0.00%
SEMR SellSEMRUSH HOLDINGS INC-A$5,408,425
-12.6%
636,208
-1.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP - CL Acl a$6,394,274
+69.6%
118,780
+3.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$4,730,988
-49.6%
1,987,559
+1.3%
0.00%0.0%
SHCR BuySHARECARE INC$6,087,998
-45.8%
6,473,040
+0.9%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$9,233,958
+12.6%
384,221
+10.0%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$6,448,063
+60.3%
612,855
+79.8%
0.00%
SHYF BuySHYFT GROUP INC/THE$10,265,255
-31.0%
685,638
+1.6%
0.00%
-50.0%
BSRR BuySIERRA BANCORP$5,182,451
+17.6%
273,302
+5.2%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$5,085,239
+18.1%
968,515
+13.5%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$12,213,777
-51.0%
814,694
+6.2%
0.00%
-66.7%
SBOW BuySILVERBOW RESOURCES INC$11,097,686
+24.6%
310,219
+1.4%
0.00%0.0%
SellSINCLAIR INCcl a$8,368,994
-22.2%
745,803
-4.2%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$11,156,773
-8.0%
453,657
+2.1%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$12,353,656
+2.2%
956,786
+3.2%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$6,619,057
+1.7%
309,698
+2.4%
0.00%0.0%
BuySMARTRENT INC$9,681,274
-16.4%
3,708,837
+22.6%
0.00%0.0%
BuySOLARWINDS CORP$9,918,235
-2.5%
1,050,528
+5.9%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRAST-A$6,761,843
+24.9%
634,244
-2.4%
0.00%0.0%
BuySOLID POWER INC$6,008,304
-14.3%
2,974,087
+7.8%
0.00%0.0%
BuySOMALOGIC INC$7,783,811
+7.6%
3,256,414
+4.0%
0.00%0.0%
BuySOUNDHOUND AI INC-A$7,024,493
-43.2%
3,494,244
+28.5%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$6,474,482
+21.3%
244,843
+3.3%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$7,415,624
+4.7%
191,643
+4.1%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$5,954,542
+13.6%
417,225
+5.8%
0.00%0.0%
SellSTAGWELL INC$8,965,158
-41.9%
1,911,280
-10.7%
0.00%
-50.0%
STEM BuySTEM INC$12,482,081
-22.8%
2,943,502
+4.1%
0.00%
-50.0%
SFIX BuySTITCH FIX INC-CLASS A$6,763,859
-1.0%
1,960,309
+10.5%
0.00%0.0%
SRI BuySTONERIDGE INC$10,880,762
+10.5%
542,069
+3.7%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$5,394,344
+15.3%
239,292
+5.6%
0.00%0.0%
SMMT BuySUMMIT THERAPEUTICS INC$5,530,318
-17.8%
2,957,063
+10.4%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDING$12,453,564
-27.9%
839,084
+9.3%
0.00%
-50.0%
SPWR BuySUNPOWER CORP$11,421,956
-35.4%
1,850,985
+2.6%
0.00%
-50.0%
SRDX BuySURMODICS INC$9,155,113
+5.8%
285,258
+3.2%
0.00%0.0%
BuySYMBOTIC INC$7,350,552
-12.4%
219,837
+12.1%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$11,722,746
-3.8%
991,641
+2.3%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$9,224,821
-6.1%
1,370,544
+3.4%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$6,768,684
-39.9%
481,696
+6.7%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$11,655,460
+273.9%
1,034,994
+10.2%
0.00%
TH BuyTARGET HOSPITALITY CORP$10,606,145
+30.2%
667,822
+10.0%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$9,352,843
+16.3%
526,260
+18.3%
0.00%0.0%
TRC BuyTEJON RANCH CO$7,233,662
-2.9%
445,908
+3.0%
0.00%0.0%
TX BuyTERNIUM SA-SPONSORED ADRsponsored ads$4,654,534
+4.9%
116,655
+4.3%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$10,866,769
-26.4%
1,804,897
+2.3%
0.00%
-50.0%
BuyTHIRD COAST BANCSHARES INC$4,287,429
+8.9%
250,695
+1.1%
0.00%
BuyTHOUGHTWORKS HOLDING INC$8,730,585
-35.4%
2,138,290
+19.4%
0.00%
-50.0%
TDUP BuyTHREDUP INC - CLASS Acl a$6,107,284
+73.0%
1,522,818
+5.2%
0.00%
TIPT BuyTIPTREE INC$7,866,231
+18.3%
469,290
+5.9%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$11,397,202
-6.9%
428,736
+3.3%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$6,280,039
-15.1%
210,271
+0.7%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$11,978,543
-42.0%
913,583
+13.1%
0.00%
-50.0%
TCOM SellTRIP.COM GROUP LTD-ADRads$10,261,352
-17.6%
293,433
-17.5%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$10,987,845
-30.1%
1,434,245
+12.9%
0.00%
-50.0%
TBI BuyTRUEBLUE INC$9,175,903
-14.3%
625,407
+3.4%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$10,852,999
-1.0%
397,642
+3.8%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$11,221,358
-19.3%
427,920
+4.2%
0.00%
-50.0%
TPB BuyTURNING POINT BRANDS INC$7,838,266
+5.0%
339,420
+9.1%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC - Acl a$4,989,076
-4.0%
3,197,780
+2.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$6,801,412
+14.5%
868,524
+4.5%
0.00%0.0%
ME Buy23ANDME HOLDING CO -CLASS A$5,986,387
-39.1%
6,122,137
+9.0%
0.00%0.0%
BuyTYRA BIOSCIENCES INC$4,330,899
-12.3%
314,478
+8.4%
0.00%0.0%
UI BuyUBIQUITI INC$8,122,285
-16.3%
55,889
+1.2%
0.00%0.0%
UIS BuyUNISYS CORP$4,723,574
-10.1%
1,368,974
+3.7%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$8,948,530
-10.5%
453,035
+2.7%
0.00%0.0%
USM BuyUS CELLULAR CORP$5,964,431
+149.5%
138,768
+2.3%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$8,888,898
+1.5%
44,218
+5.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$12,015,511
-17.0%
297,160
-2.4%
0.00%
-50.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$7,538,071
-5.7%
537,595
+3.8%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS$4,275,074
-11.0%
169,763
+1.8%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUT$5,347,664
+20.8%
638,068
-0.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$10,768,225
+1.1%
619,499
+5.1%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$5,911,034
-4.4%
68,724
+3.6%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORP$6,461,211
-12.7%
1,331,966
+0.7%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$9,562,016
+21.7%
2,177,859
+4.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$5,095,030
-31.9%
1,179,255
+3.9%
0.00%0.0%
VEC BuyV2X INC$12,033,013
+9.4%
232,897
+4.9%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$10,127,020
-3.0%
738,567
+13.5%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$6,824,357
-16.0%
1,533,350
+17.9%
0.00%0.0%
VERX BuyVERTEX INC - CLASS Acl a$10,044,384
+29.8%
434,714
+9.6%
0.00%0.0%
VVI BuyVIAD CORP$10,754,718
+1.8%
410,431
+4.4%
0.00%0.0%
VMEO BuyVIMEO INC$11,933,366
-7.2%
3,370,598
+8.0%
0.00%
-50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$10,499,607
-43.8%
5,832,265
+21.1%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP$9,324,716
-5.9%
277,654
+4.1%
0.00%0.0%
VITL BuyVITAL FARMS INC$6,984,290
+1.5%
603,063
+5.0%
0.00%0.0%
BuyVITESSE ENERGY INC$11,242,919
+7.1%
491,114
+4.8%
0.00%0.0%
BuyVIVID SEATS INC - CLASS A$4,230,869
-2.2%
658,919
+20.6%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP-A$9,447,820
+10.2%
1,746,103
+37.5%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$5,014,451
-25.8%
646,945
+9.6%
0.00%0.0%
VUZI SellVUZIX CORP$4,477,263
-30.9%
1,233,254
-2.8%
0.00%0.0%
WTI BuyW&T OFFSHORE INC$8,306,531
+16.8%
1,896,217
+3.2%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$9,729,077
+5.1%
369,461
+7.0%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$4,361,224
-23.5%
398,233
+1.2%
0.00%0.0%
BuyWEAVE COMMUNICATIONS INC$4,837,083
-22.4%
593,432
+5.7%
0.00%0.0%
WB BuyWEIBO CORP-SPON ADRsponsored adr$6,174,091
+18.9%
493,910
+24.0%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$5,155,781
-8.0%
316,073
+3.9%
0.00%0.0%
BuyWESTROCK COFFEE CO$5,586,864
+16.5%
630,496
+42.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$9,681,367
+4.3%
1,005,212
+5.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$7,756,548
-9.1%
1,013,804
+0.2%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$5,254,725
+17.2%
257,173
+9.9%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$10,193,001
+3.0%
80,213
+8.6%
0.00%0.0%
BuyXERIS BIOPHARMA HOLDINGS INC$5,158,993
-26.6%
2,773,293
+3.4%
0.00%0.0%
BuyXPONENTIAL FITNESS INC-A$7,742,079
-2.7%
499,422
+8.3%
0.00%0.0%
BuyXPERI INC$8,669,926
-21.4%
879,190
+4.8%
0.00%0.0%
YORW BuyYORK WATER CO$11,078,342
-5.7%
295,464
+3.8%
0.00%0.0%
BuyZIMVIE INC$5,059,918
-4.4%
537,648
+14.1%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$5,946,497
+10.8%
334,031
+3.7%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO-ORD SHord$9,930,965
+25.7%
349,151
+7.1%
0.00%0.0%
NewCRH PLCord$11,117,140203,127
+100.0%
0.00%
BuyDOLE PLC$8,503,657
-9.0%
734,340
+6.2%
0.00%0.0%
FLNG BuyFLEX LNG LTD$9,236,138
+4.4%
306,238
+5.7%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$11,516,060
+9.3%
1,461,429
+4.7%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD-Aclass a$5,832,402
+5.5%
542,984
+3.5%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$12,255,764
-13.0%
798,323
+3.5%
0.00%
-50.0%
KNSA BuyKINIKSA PHARMACEUTICALS-A$11,458,113
+32.8%
659,569
+7.7%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$7,294,848
-4.9%
558,922
+3.7%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$8,926,738
+19.7%
2,166,684
+6.7%
0.00%0.0%
PANL BuyPANGAEA LOGISTICS SOLUTIONS$4,308,685
-10.5%
732,680
+3.0%
0.00%0.0%
PAX BuyPATRIA INVESTMENTS LTD-A$8,553,794
+8.0%
586,680
+5.9%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$10,188,174
+12.5%
358,360
+5.2%
0.00%0.0%
BuySUPER GROUP SGHC LTD$5,077,517
+35.5%
1,376,021
+6.5%
0.00%
TGLS BuyTECNOGLASS INC$6,763,503
-33.3%
205,150
+4.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$9,158,782
-24.1%
1,061,177
-9.0%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC-CL A$4,462,094
-18.8%
546,730
-12.9%
0.00%0.0%
BuyTRINSEO PLC$5,857,160
-33.3%
716,819
+3.5%
0.00%0.0%
LOGI SellLOGITECH INTERNATIONAL-REG$9,093,668
+13.0%
131,907
-2.6%
0.00%0.0%
ESLT BuyELBIT SYSTEMS LTDord$7,257,946
-3.1%
36,660
+2.3%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$9,513,711
-14.7%
1,313,749
-4.1%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$6,966,672
+11.8%
535,486
+6.1%
0.00%0.0%
CMRE BuyCOSTAMARE INC$4,865,844
+4.8%
505,805
+5.4%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$7,120,157
-35.8%
169,389
-26.6%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$12,101,010
+8.1%
864,865
+8.4%
0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIE$4,636,011
-50.8%
400,001
+19.6%
0.00%0.0%
TK BuyTEEKAY CORP$4,716,415
+11.4%
764,411
+9.1%
0.00%
TNK BuyTEEKAY TANKERS LTD-CLASS Acl a$11,318,364
+15.3%
271,880
+5.9%
0.00%0.0%
NewVINFAST AUTO LTD$8,548,762683,901
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$8,022,999
+65.8%
1,395,137
+4.9%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$1,283,979
+44.6%
88,160
-1.7%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,255,559
+7.3%
174,693
+1.9%
0.00%
SellTRITIUM DCFC LTDordinary shares$30,607
-81.1%
101,080
-31.9%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$3,206,442
-17.7%
1,014,567
+0.8%
0.00%
NLS SellNAUTILUS INC$227,297
-34.7%
267,294
-6.3%
0.00%
BuyNAUTICUS ROBOTICS INC$318,877
+175.2%
180,105
+229.5%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$33,084
+256.1%
368,830
+265.2%
0.00%
IDN BuyINTELLICHECK INC$344,557
-5.2%
155,160
+5.5%
0.00%
INS BuyCORECARD CORP$2,594,189
-18.0%
129,693
+3.9%
0.00%
SellINSPIRATO INC$157,515
-46.5%
266,878
-11.2%
0.00%
BuyNEAR INTELLIGENCE INC$45,574
-81.3%
186,094
+7.2%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$1,164,905
+6.8%
1,955,356
+3.1%
0.00%
NewINNOVATIVE EYEWEAR INC$19,13833,813
+100.0%
0.00%
NMRD  NEMAURA MEDICAL INC$34,829
-65.3%
107,8970.0%0.00%
IHT SellINNSUITES HOSPITALITY TRUSTsh ben int$28,404
-60.6%
22,366
-25.8%
0.00%
NewNEOLEUKIN THERAPEUTICS INC$248,47062,885
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$3,456,333
+0.5%
822,823
+33.3%
0.00%
NEON BuyNEONODE INC$165,310
-79.0%
103,282
+6.0%
0.00%
NEOV BuyNEOVOLTA INC$668,864
-22.0%
268,547
+2.6%
0.00%
NEPH SellNEPHROS INC$106,228
-11.4%
71,037
-8.2%
0.00%
MMYT SellMAKEMYTRIP LTD$2,372,243
+49.5%
58,545
-0.5%
0.00%
SellA K A BRANDS HLDG CORP$46,911
+15.7%
91,917
-2.5%
0.00%
NewNEUMORA THERAPEUTICS INC$1,724,044122,186
+100.0%
0.00%
NewNET POWER INC$3,508,636232,297
+100.0%
0.00%
UEPS  LESAKA TECHNOLOGIES INC$123,844
+2.4%
31,7550.0%0.00%
BuyINPIXON$39,469
+1505.1%
352,453
+2465.2%
0.00%
BuyINNOVATE CORP$1,669,082
+5.6%
1,030,172
+14.0%
0.00%
BuyFORAFRIC GLOBAL PLCordinary shares$700,194
+3.9%
62,019
+1.0%
0.00%
ExitAGRIFY CORP$0-17,960
-100.0%
0.00%
NCPL NewNETCAPITAL INC$20,46749,921
+100.0%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$158,430
-22.8%
87,018
+0.1%
0.00%
INNV BuyINNOVAGE HOLDING CORP$2,632,066
-18.9%
439,361
+1.5%
0.00%
NOTV BuyINOTIV INC$569,146
-30.6%
184,735
+7.4%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$240,324
+53.5%
102,666
+51.5%
0.00%
NURO BuyNEUROMETRIX INC$45,966
-14.8%
64,750
+17.0%
0.00%
TIL BuyINSTIL BIO INC$283,437
-9.8%
662,038
+16.0%
0.00%
NPCE BuyNEUROPACE INC$1,072,591
+234.0%
110,209
+54.1%
0.00%
NMTC BuyNEUROONE MEDICAL TECHNOLOGIE$158,784
+2.7%
178,262
+38.3%
0.00%
STIM BuyNEURONETICS INC$337,244
-37.1%
249,739
+0.1%
0.00%
BuyNEUBASE THERAPEUTICS INC$13,466
-37.8%
15,482
+32.4%
0.00%
NewNEUROBO PHARMACEUTICALS INC$66,033138,672
+100.0%
0.00%
INMB BuyINMUNE BIO INC$1,143,195
-18.6%
167,103
+8.0%
0.00%
GBR BuyNEW CONCEPT ENERGY INC$30,445
+15.0%
26,474
+21.9%
0.00%
INSG BuyINSEEGO CORP$351,945
-28.9%
837,720
+8.9%
0.00%
NGD BuyNEW GOLD INC$245,209
-14.2%
266,445
+1.3%
0.00%
BuyIDAHO STRATEGIC RESOURCES IN$436,602
+0.2%
86,601
+6.2%
0.00%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,928,325
+4.9%
25,414
+0.9%
0.00%
NMFC  NEW MOUNTAIN FINANCE CORP$689,846
+4.1%
53,2700.0%0.00%
INGN BuyINOGEN INC$2,493,294
-54.0%
477,582
+1.7%
0.00%
-100.0%
NSPR BuyINSPIREMD INC$59,840
+69.7%
18,244
+29.8%
0.00%
BuyAMERICAN STRATEGIC INVESTMEN$146,151
+26.8%
16,056
+10.2%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$1,070,417
-16.2%
2,751,018
-3.9%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPP$919,735
-11.1%
120,991
-16.1%
0.00%
BuyINNOVID CORP$1,009,728
+26.9%
788,609
+8.0%
0.00%
ISIG SellLENDWAY INC$69,095
-53.7%
12,915
-34.7%
0.00%
BuyINHIBIKASE THERAPEUTICS INC$40,488
-21.6%
28,692
+93.3%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$3,566,547
+2.8%
369,919
+2.7%
0.00%
III BuyINFORMATION SERVICES GROUP$2,987,322
-17.5%
681,959
+1.0%
0.00%
CPLP  CAPITAL PRODUCT PARTNERS LPpartnershp units$144,919
+2.1%
10,3440.0%0.00%
BuyIN8BIO INC$196,460
-27.7%
188,849
+7.0%
0.00%
IAIC BuyWAVEDANCER INC$29,147
+1.6%
116,545
+30.0%
0.00%
CTRM  CASTOR MARITIME INC$35,495
-4.0%
82,3550.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$2,227,802
-15.3%
770,712
-3.3%
0.00%
IGC BuyIGC PHARMA INC$116,558
+23.8%
324,296
+7.3%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$308,213
+19.9%
102,704
+9.0%
0.00%
ExitMOMENTUS INC$0-500,715
-100.0%
0.00%
NXE BuyNEXGEN ENERGY LTD$1,121,098
+56.8%
187,246
+23.6%
0.00%
BuyINDAPTUS THERAPEUTICS INC$148,992
+61.2%
54,767
+8.4%
0.00%
SellAG MORTGAGE INVESTMENT TRUST$989,488
-32.2%
178,240
-25.3%
0.00%
NODK SellNI HOLDINGS INC$1,912,583
-14.2%
148,590
-1.0%
0.00%
NREF SellNEXPOINT REAL ESTATE FINANCE$2,955,351
+1.3%
180,622
-3.5%
0.00%
SellINCEPTION GROWTH ACQUISITION$120,016
-29.0%
11,301
-30.7%
0.00%
NXTC BuyNEXTCURE INC$225,441
-20.5%
174,707
+10.9%
0.00%
NEXI BuyNEXIMMUNE INC$21,628
+25.6%
108,143
+75.2%
0.00%
SellNEXGEL INC$63,610
-34.8%
30,274
-22.1%
0.00%
BuyNEXTPLAY TECHNOLOGIES INC$37,626
-2.2%
41,807
+27.1%
0.00%
NewNEXALIN TECHNOLOGY INC$17,22138,866
+100.0%
0.00%
AFCG BuyAFC GAMMA INC$180,673
-5.1%
15,348
+0.4%
0.00%
ExitSK GROWTH OPPORTUNITIES CO-A$0-11,427
-100.0%
0.00%
NETI BuyENETI INC$2,762,081
-10.6%
274,016
+7.4%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$349,997
-3.4%
72,296
+0.1%
0.00%
IOR BuyINCOME OPP REALTY INVESTORS$138,659
-2.8%
12,433
+0.1%
0.00%
IMUX BuyIMMUNIC INC$583,224
-34.2%
396,644
+12.3%
0.00%
IMPL BuyIMPEL PHARMACEUTICALS INC$74,053
-62.4%
172,218
+11.1%
0.00%
NINE BuyNINE ENERGY SERVICE INC$599,324
+43.8%
145,423
+33.6%
0.00%
MASS Buy908 DEVICES INC$3,202,350
-0.6%
480,771
+2.4%
0.00%
SellNIOCORP DEVELOPMENTS LTD$121,143
-29.1%
33,373
-1.8%
0.00%
BuyIMMIX BIOPHARMA INC$249,805
+53.9%
73,022
+21.0%
0.00%
NIU SellNIU TECHNOLOGIES-SPONS ADRads$115,234
-39.6%
40,719
-15.0%
0.00%
NewABVC BIOPHARMA INC$20,25919,480
+100.0%
0.00%
NKTX SellNKARTA INC$879,599
-39.1%
632,727
-4.0%
0.00%
NOAH SellNOAH HOLDINGS LTD-SPON ADSspon ads cl a$278,467
-14.6%
22,331
-3.6%
0.00%
NOK SellNOKIA CORP-SPON ADRsponsored adr$57,659
-27.2%
15,417
-19.0%
0.00%
NewNOCERA INC$71,95847,956
+100.0%
0.00%
NewACLARION INC$10,61631,316
+100.0%
0.00%
 NOGIN INC$22,077
-57.3%
39,4950.0%0.00%
NDLS BuyNOODLES & CO$1,891,444
-24.9%
768,783
+3.2%
0.00%
IMCR BuyIMMUNOCORE HOLDINGS PLC-ADRads$1,265,841
+21.7%
24,390
+40.6%
0.00%
IMNM BuyIMMUNOME INC$707,500
+10.1%
84,708
+4.3%
0.00%
IMMP  IMMUTEP LTD-SP ADRsponsored ads$35,571
-10.0%
18,7220.0%0.00%
NOA NewNORTH AMERICAN CONSTRUCTION$374,85715,953
+100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-2,989,224
-100.0%
0.00%
NECB BuyNORTHEAST COMMUNITY BANCORP$4,038,351
+2.2%
273,562
+3.0%
0.00%
IPA  IMMUNOPRECISE ANTIBODIES LTD$31,995
-38.2%
17,4840.0%0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL$961,883
+38.5%
71,923
+10.9%
0.00%
BuyIMMUNEERING CORP - CLASS A$3,323,587
-15.6%
432,704
+11.4%
0.00%
GRIN  GRINDROD SHIPPING HOLDINGS L$113,543
+10.8%
12,0920.0%0.00%
 IMPERIAL PETROLEUM INC$16,346
-48.7%
10,3460.0%0.00%
ICCC BuyIMMUCELL CORP$274,654
+17.8%
53,213
+16.4%
0.00%
IKNA BuyIKENA ONCOLOGY INC$2,239,808
-26.9%
517,216
+10.7%
0.00%
INVE BuyIDENTIV INC$1,845,953
+8.4%
218,655
+7.9%
0.00%
BuyABSCI CORP$751,518
+10.0%
569,168
+26.6%
0.00%
NewIDEANOMICS INC$249,574102,676
+100.0%
0.00%
BuyIDEAL POWER INC$523,454
-11.3%
53,454
+6.9%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$3,728,682
-10.6%
144,728
+2.5%
0.00%
KARO  KAROOOOO LTD$362,720
-14.6%
18,2180.0%0.00%
INVO ExitINVO BIOSCIENCE INC$0-87,194
-100.0%
0.00%
NewNOVABAY PHARMACEUTICALS INC$11,27725,061
+100.0%
0.00%
IBN BuyICICI BANK LTD-SPON ADRadr$1,279,668
+17.1%
55,349
+16.9%
0.00%
BuyIBIO INC$34,185
-26.5%
112,636
+47.7%
0.00%
IAG BuyIAMGOLD CORP$384,665
-14.2%
178,262
+5.4%
0.00%
NVOS BuyNOVO INTEGRATED SCIENCES INC$367,935
+204.2%
1,233,520
+51.1%
0.00%
ISPC BuyISPECIMEN INC$23,868
-22.7%
38,498
+78.3%
0.00%
SellNUBURU INC$22,333
-61.3%
64,176
-24.9%
0.00%
NCNA  NUCANA PLC-ADRsponsored adr$11,433
-22.9%
18,7750.0%0.00%
NewINVO BIOSCIENCE INC$11,38314,406
+100.0%
0.00%
 IO BIOTECH INC$17,567
-29.6%
12,7300.0%0.00%
IMAB SellI-MAB-SPONSORED ADRsponsored ads$45,338
-56.1%
34,347
-0.6%
0.00%
IGMS BuyIGM BIOSCIENCES INC$2,442,980
+20.1%
292,532
+32.7%
0.00%
BuyNUZEE INC$123,488
-20.4%
17,175
+9.8%
0.00%
IAUCF BuyI-80 GOLD CORP$3,016,711
-28.5%
1,971,707
+5.1%
0.00%
 PYXIS TANKERS INC$39,580
-1.6%
10,6400.0%0.00%
 SEANERGY MARITIME HOLDINGS$72,394
+14.5%
13,1150.0%0.00%
BuyNUTEX HEALTH INC$636,366
+151.5%
3,141,693
+423.4%
0.00%
NVVE BuyNUVVE HOLDING CORP$66,215
-20.0%
195,225
+40.3%
0.00%
SB BuySAFE BULKERS INC$2,332,433
+2.5%
719,887
+3.1%
0.00%
NUVB BuyNUVATION BIO INC$3,886,666
-20.9%
2,900,122
+6.2%
0.00%
-100.0%
BuyNUVECTIS PHARMA INC$1,671,499
-7.0%
129,663
+15.2%
0.00%
SellHYZON MOTORS INC$1,136,918
+16.2%
909,318
-10.9%
0.00%
OLB SellOLB GROUP INC$52,346
-22.0%
71,756
-2.7%
0.00%
NTRB SellNUTRIBAND INC$143,526
-19.5%
58,571
-1.5%
0.00%
IROQ BuyIF BANCORP INC$402,617
+13.5%
27,033
+10.0%
0.00%
ICAD BuyICAD INC$466,049
+35.6%
220,814
+4.7%
0.00%
BuyHYPERFINE INC$984,794
+8.1%
480,253
+13.3%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$3,377,469
-25.3%
2,861,921
+5.7%
0.00%
-100.0%
OPBK BuyOP BANCORP$983,317
+9.4%
107,437
+0.8%
0.00%
NewNUWELLIS INC$16,17411,311
+100.0%
0.00%
OVLY BuyOAK VALLEY BANCORP$3,398,370
+6.4%
135,484
+6.9%
0.00%
HYFM SellHYDROFARM HOLDINGS GROUP INC$523,240
+51.2%
428,782
-3.1%
0.00%
OTLY SellOATLY GROUP ABsponsored ads$134,776
-73.3%
150,403
-39.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$262,566
+51.3%
31,899
+7.5%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$453,679
+4.0%
1,519,966
+2.9%
0.00%
OPTT BuyOCEAN POWER TECHNOLOGIES INC$186,606
-34.9%
478,324
+0.1%
0.00%
HCM SellHUTCHMED CHINA-ADRsponsored ads$377,846
+15.2%
22,305
-18.4%
0.00%
HUT BuyHUT 8 MINING CORP$1,917,150
-37.1%
981,135
+6.5%
0.00%
SellOCWEN FINANCIAL CORP$3,126,157
-15.4%
120,780
-2.0%
0.00%
ABCM BuyABCAM PLC-SPON ADRads$3,770,022
-1.2%
166,594
+6.8%
0.00%
OCGN SellOCUGEN INC$1,144,856
-26.4%
2,861,463
-0.1%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$734,212
-12.8%
219,113
+12.9%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION$659,767
+13.5%
176,360
+9.2%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$1,419,991
-22.7%
73,651
-29.0%
0.00%
SellOFFERPAD SOLUTIONS INC$1,190,609
-43.9%
121,964
-25.6%
0.00%
BuyOCEAN BIOMEDICAL INC$916,825
-34.9%
235,054
+0.3%
0.00%
OVBC SellOHIO VALLEY BANC CORP$895,261
-2.6%
36,606
-2.4%
0.00%
GASS  STEALTHGAS INC$197,231
+18.2%
39,1720.0%0.00%
ExitLIXTE BIOTECHNOLOGY HOLDINGS$0-10,119
-100.0%
0.00%
HURC SellHURCO COMPANIES INC$1,390,573
+1.2%
61,980
-2.4%
0.00%
BuyOLAPLEX HOLDINGS INC$3,823,742
-44.3%
1,960,605
+6.2%
0.00%
-100.0%
BuyHUMACYTE INC$3,601,674
+14.3%
1,229,079
+11.5%
0.00%
HSON BuyHUDSON GLOBAL INC$484,263
-11.9%
24,981
+1.1%
0.00%
OPOF BuyOLD POINT FINANCIAL CORP$764,816
+20.6%
41,873
+14.5%
0.00%
HBM BuyHUDBAY MINERALS INC$639,946
+35.5%
131,453
+33.4%
0.00%
VAPO ExitVAPOTHERM INC$0-317,441
-100.0%
0.00%
 TORO CORP$69,437
+53.7%
11,8900.0%0.00%
HUSA BuyHOUSTON AMERICAN ENERGY CORP$163,330
+1.3%
83,729
+10.6%
0.00%
OLK SellOLINK HOLDING AB - ADRsponsored ads$363,469
-25.4%
24,642
-5.1%
0.00%
 HOUR LOOP INC$27,809
-13.4%
19,5840.0%0.00%
SellHOTH THERAPEUTICS INC$35,721
-51.1%
23,501
-3.4%
0.00%
FWAC ExitFIFTH WALL ACQUISITION COR-A$0-52,330
-100.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$328,511
-4.7%
533,113
+36.0%
0.00%
HNST BuyHONEST CO INC/THE$884,415
-16.4%
701,746
+11.4%
0.00%
BKSC ExitBANK OF SOUTH CAROLINA CORP$0-29,568
-100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$378,540
+17.1%
323,459
-11.4%
0.00%
OMER BuyOMEROS CORP$3,746,096
-45.1%
1,282,746
+2.3%
0.00%
-100.0%
OMQS BuyOMNIQ CORP$67,478
-54.3%
41,890
+14.7%
0.00%
BuyOMEGA THERAPEUTICS INC$986,069
-60.2%
458,582
+3.5%
0.00%
HMST SellHOMESTREET INC$2,963,637
+26.5%
380,395
-3.9%
0.00%
ExitSEACHANGE INTERNATIONAL INC$0-17,095
-100.0%
0.00%
ONCY BuyONCOLYTICS BIOTECH INC$91,433
+1.5%
41,942
+21.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$139,211
-30.4%
192,858
+13.8%
0.00%
NewONCOCYTE CORP$201,72761,482
+100.0%
0.00%
NewHIVE DIGITAL TECHNOLOGIES LT$1,020,967331,483
+100.0%
0.00%
ONDS BuyONDAS HOLDINGS INC$234,136
-27.9%
384,031
+1.7%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$144,380
+0.7%
475,945
+14.5%
0.00%
Buy180 LIFE SCIENCES CORP$18,371
+48.1%
30,548
+188.1%
0.00%
BuyONCOLOGY INSTITUTE INC/THE$427,815
+198.6%
305,501
+17.3%
0.00%
ABVC ExitABVC BIOPHARMA INC$0-139,282
-100.0%
0.00%
FLWS Buy1-800-FLOWERS.COM INC-CL Acl a$4,071,609
-6.3%
581,584
+4.3%
0.00%
-100.0%
YI  111 INCads$86,060
+5.7%
33,1000.0%0.00%
OSS SellONE STOP SYSTEMS INC$279,447
-39.0%
151,007
-5.4%
0.00%
BuyHIPPO HOLDINGS INC$2,084,687
-49.6%
261,526
+4.5%
0.00%
SellHIRERIGHT HOLDINGS CORP$2,805,885
-24.6%
295,015
-10.3%
0.00%
NewONFOLIO HOLDINGS INC$18,07621,440
+100.0%
0.00%
AEHL ExitANTELOPE ENTERPRISE HOLDINGSclass a ord$0-13,809
-100.0%
0.00%
ExitILLUMIN HOLDINGS INC$0-23,024
-100.0%
0.00%
HQI BuyHIREQUEST INC$1,719,935
-37.0%
111,453
+6.3%
0.00%
NewONTRAK INC$15,74017,887
+100.0%
0.00%
ExitRUBICON TECHNOLOGIES INC$0-275,799
-100.0%
0.00%
ISR BuyPERSPECTIVE THERAPEUTICS INC$689,005
-57.9%
2,516,649
+2.7%
0.00%
BuyNSTS BANCORP INC$284,389
+66.5%
31,481
+72.5%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$107,135
-41.5%
411,922
+8.8%
0.00%
BuyIRIS ENERGY LTDordinary shares$942,425
-7.0%
254,023
+16.8%
0.00%
IRIX BuyIRIDEX CORP$283,959
+26.2%
111,762
+7.8%
0.00%
IPW BuyIPOWER INCcl a$71,645
-12.1%
94,109
+26.9%
0.00%
NewAUTHID INC$360,97046,560
+100.0%
0.00%
BuyNAAS TECHNOLOGY INC-ADRsponsored ads$73,105
+2.7%
20,947
+56.9%
0.00%
BuyNXU INCcl a$52,133
-54.1%
263,536
+23.1%
0.00%
NC BuyNACCO INDUSTRIES-CL Acl a$2,906,091
+2.3%
82,854
+1.1%
0.00%
SellNANOVIRICIDES INC$146,772
+14.7%
109,489
-1.6%
0.00%
NNDM BuyNANO DIMENSION LTD - ADRsponsord ads new$1,198,448
+0.7%
440,606
+7.0%
0.00%
BuyNANOVIBRONIX INC$28,488
-22.4%
14,461
+35.9%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,607,559
-55.8%
934,512
+4.1%
0.00%
BuyINVIVO THERAPEUTICS HOLDINGS$22,225
+46.3%
18,677
+67.2%
0.00%
NVTA BuyINVITAE CORP$3,101,586
-43.0%
5,124,199
+6.5%
0.00%
-100.0%
ITIC BuyINVESTORS TITLE CO$3,933,113
+3.1%
26,555
+1.6%
0.00%
NATH BuyNATHAN'S FAMOUS INC$3,978,028
-9.0%
56,291
+1.1%
0.00%
-100.0%
ISTR BuyINVESTAR HOLDING CORP$1,109,689
-3.9%
104,764
+9.8%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$2,945,715
-12.2%
117,625
+2.3%
0.00%
SellINTUITIVE MACHINES INC$383,298
-65.2%
104,996
-22.0%
0.00%
NewNATIONAL CINEMEDIA INC$4,035,322898,484
+100.0%
0.00%
INUV BuyINUVO INC$188,527
+14.4%
880,680
+18.6%
0.00%
INTZ  INTRUSION INC$43,801
-71.4%
125,5050.0%0.00%
IVAC BuyINTEVAC INC$1,573,574
-14.5%
505,903
+3.1%
0.00%
INTT BuyINTEST CORP$3,182,100
-38.5%
209,733
+6.5%
0.00%
-100.0%
BuyCENNTRO ELECTRIC GROUP LTD$225,234
+41.0%
923,093
+67.1%
0.00%
ICMB  INVESTCORP CREDIT MANAGEMENT$67,582
+9.0%
16,9380.0%0.00%
LINK NewINTERLINK ELECTRONICS INC$184,67820,355
+100.0%
0.00%
NewINTERACTIVE STRENGTH INC$17,10412,577
+100.0%
0.00%
NewINTENSITY THERAPEUTICS INC$94,15323,070
+100.0%
0.00%
INLX NewINTELLINETICS INC$81,57618,002
+100.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL$260,481
-4.1%
40,123
+9.6%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$382,727
+5.6%
71,520
+8.1%
0.00%
BuyOPAL FUELS INC-A$1,521,787
+174.0%
185,534
+149.2%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC-ADRsponsored adr$680,941
-34.3%
115,178
-25.0%
0.00%
 THARIMMUNE INC$7,549
-45.2%
37,7490.0%0.00%
HITI  HIGH TIDE INC$85,347
+49.2%
46,1340.0%0.00%
BuyOPGEN INC$18,600
+26.2%
46,432
+156.7%
0.00%
OPRA BuyOPERA LTD-ADRsponsored ads$249,168
-38.3%
22,109
+8.8%
0.00%
NewHESAI GROUPsponsored ads$102,36010,236
+100.0%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$2,123,270
+24.7%
294,009
+3.1%
0.00%
OPY BuyOPPENHEIMER HOLDINGS-CL Acl a non vtg$2,829,088
-3.1%
73,829
+1.6%
0.00%
OCC BuyOPTICAL CABLE CORP$43,615
-25.8%
14,579
+0.2%
0.00%
OPXS BuyOPTEX SYSTEMS HOLDINGS INC$107,720
+64.5%
25,755
+23.9%
0.00%
BuyOPPFI INC$578,788
+47.9%
229,640
+19.7%
0.00%
HRTX BuyHERON THERAPEUTICS INC$2,467,394
+3.5%
2,395,161
+16.6%
0.00%
OPHC BuyOPTIMUMBANK HOLDINGS INC$33,163
+7.4%
10,453
+0.2%
0.00%
OPRX BuyOPTIMIZERX CORP$2,669,635
-44.3%
343,096
+2.2%
0.00%
-100.0%
BuyORAGENICS INC$58,833
+42.8%
19,798
+59.0%
0.00%
ORMP  ORAMED PHARMACEUTICALS INC$54,572
-27.1%
20,9090.0%0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS$1,191,254
+56.1%
183,505
-7.4%
0.00%
OPTN BuyOPTINOSE INC$1,753,037
+0.3%
1,425,037
+0.3%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-70,270
-100.0%
0.00%
ExitSPRINGBIG HOLDINGS INC$0-23,342
-100.0%
0.00%
SellNEXTPLAT CORP$198,496
-40.0%
113,412
-6.8%
0.00%
IMBI ExitIMEDIA BRANDS INC$0-138,054
-100.0%
0.00%
BuyORCHESTRA BIOMED HOLDINGS IN$3,625,541
+165.9%
415,705
+113.4%
0.00%
ORGS BuyORGENESIS INC$145,403
-49.4%
239,264
+15.7%
0.00%
ONVO BuyORGANOVO HOLDINGS INC$90,493
-17.2%
74,155
+14.7%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-580,669
-100.0%
0.00%
HGBL BuyHERITAGE GLOBAL INC$951,631
-6.6%
304,930
+8.4%
0.00%
ORGN BuyORIGIN MATERIALS INC$3,281,972
-67.3%
2,563,723
+9.0%
0.00%
-100.0%
BARK BuyBARK INC$2,959,398
+6.2%
2,465,886
+17.7%
0.00%
PRFX ExitPAINREFORM LTD$0-19,107
-100.0%
0.00%
BuyHEPION PHARMACEUTICALS INC$174,256
-52.4%
34,909
+0.1%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$338,698
-19.9%
268,728
+3.6%
0.00%
ORN BuyORION GROUP HOLDINGS INC$1,505,496
+95.7%
280,801
+2.6%
0.00%
BuyORLA MINING LTD$310,921
-13.1%
87,953
+3.2%
0.00%
HNNA BuyHENNESSY ADVISORS INC$204,663
-3.8%
30,085
+0.1%
0.00%
ExitWEWORK INC-CL Acl a$0-6,522,967
-100.0%
0.00%
NewHEMPACCO CO INC$22,83760,868
+100.0%
0.00%
SellHELLO GROUP INC -SPN ADRads$1,600,255
-31.0%
229,263
-5.0%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$798,144
-20.4%
67,943
+4.2%
0.00%
NewHELIOGEN INC$106,69228,218
+100.0%
0.00%
BuyMICROMOBILITY.COM INC$41,603
+701.0%
705,746
+1428.3%
0.00%
BuyOUSTER INC$1,619,241
+30.5%
321,191
+27.9%
0.00%
BuyOUTBRAIN INC$3,643,018
+0.8%
747,975
+1.9%
0.00%
NewHEART TEST LABORATORIES INC$18,32742,316
+100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$615,219
-87.0%
2,783,481
+2.3%
0.00%
-100.0%
LTRPB ExitLIBERTY TRIPADVISOR HDG-B$0-5,135
-100.0%
0.00%
RCRT ExitRECRUITER.COM GROUP INC$0-66,208
-100.0%
0.00%
 HEARTCORE ENTERPRISES INC$12,158
-31.5%
12,1580.0%0.00%
ExitHENNESSY CAPITAL INVEST-CL A$0-15,376
-100.0%
0.00%
SellHEARTBEAM INC$431,052
-14.2%
200,436
-3.9%
0.00%
HTBX SellNIGHTHAWK BIOSCIENCES INC$111,477
-31.0%
211,482
-12.3%
0.00%
NewHEALTHCARE TRIANGLE INC$40,25910,457
+100.0%
0.00%
NewOWLET INCcl a new$180,45340,265
+100.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$909,687
-11.1%
55,965
-1.8%
0.00%
PFIN BuyP & F INDUSTRIES -CL Acl a new$118,735
+5.6%
17,851
+0.1%
0.00%
PHX SellPHX MINERALS INCcl a$881,707
+15.2%
242,157
-1.3%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$2,822,051
-21.5%
130,939
-2.5%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$3,346,079
-15.9%
778,056
+7.4%
0.00%
HRTH SellHARTE-HANKS INC$386,459
-2.2%
59,350
-17.7%
0.00%
SellPB BANKSHARES INC$176,308
-11.6%
13,898
-4.4%
0.00%
PCB BuyPCB BANCORP$3,548,196
+5.9%
229,627
+0.8%
0.00%
PCTI BuyPCTEL INC$628,790
-9.0%
151,111
+4.8%
0.00%
NewHARPOON THERAPEUTICS INC$100,42524,913
+100.0%
0.00%
BuyHAMMERHEAD ENERGY INC$245,880
+73.8%
20,422
+4.0%
0.00%
HBB BuyHAMILTON BEACH BRAND-A$811,284
+41.7%
65,353
+10.2%
0.00%
SellHALLMARK FINL SERVICES INC$29,307
-65.8%
14,877
-2.9%
0.00%
BuyHALL OF FAME RESORT & ENTERT$196,006
-39.5%
33,667
+8.7%
0.00%
SellHAGERTY INC-A$2,227,217
-23.5%
272,548
-12.4%
0.00%
HMNF BuyHMN FINANCIAL INC$775,257
+8.2%
40,515
+6.0%
0.00%
BuyHCW BIOLOGICS INC$253,171
-11.0%
132,503
+1.1%
0.00%
HFFG BuyHF FOODS GROUP INC$3,253,005
-13.2%
819,294
+2.6%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$397,823
-4.5%
121,627
-5.1%
0.00%
GHLD SellGUILD HOLDINGS CO - CLASS Acl a$1,037,943
-12.9%
94,594
-9.8%
0.00%
NewPSQ HOLDINGS INCcl a$1,186,443130,629
+100.0%
0.00%
ASR BuyGRUPO AEROPORTUARIO SUR-ADRspon adr ser b$263,892
-8.9%
1,074
+3.0%
0.00%
PAC BuyGRUPO AEROPORTUARIO PAC-ADRspon adr b$378,544
+2.2%
2,303
+11.1%
0.00%
PUYI  PUYI INC - ADRads$64,370
-22.5%
12,3080.0%0.00%
WATT ExitENERGOUS CORP$0-763,588
-100.0%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CEN-ADRspon adr$430,812
+5.4%
4,957
+2.9%
0.00%
GGAL  GRUPO FINANCIERO GALICIA-ADRsponsored adr$403,427
-24.1%
30,9140.0%0.00%
GRWG BuyGROWGENERATION CORP$3,700,787
-11.3%
1,267,234
+3.3%
0.00%
GRVI BuyUPEXI INC$154,082
+4.9%
89,030
+36.3%
0.00%
SellGROVE COLLABORATIVE HOLDINGS$426,408
+25.1%
160,264
-16.8%
0.00%
GRPN BuyGROUPON INC$3,431,652
+170.0%
223,947
+4.1%
0.00%
BuyPALATIN TECHNOLOGIES INC$120,213
-13.6%
79,594
+20.1%
0.00%
GRTS BuyGRITSTONE BIO INC$3,039,794
-7.0%
1,767,099
+5.4%
0.00%
SellPALISADE BIO INC$20,048
-72.1%
34,448
-18.5%
0.00%
SellGRINDR INC$3,499,684
+3.6%
608,591
-0.4%
0.00%
GRFS BuyGRIFOLS SA-ADRsp adr rep b nvt$1,166,903
-0.2%
127,670
+0.1%
0.00%
PALT SellPALTALK INC$70,793
-16.0%
39,098
-13.2%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$407,576
+5.8%
46,092
+15.4%
0.00%
NewPANBELA THERAPEUTICS INC$19,85715,886
+100.0%
0.00%
BuyGREENPRO CAPITAL CORP$66,705
-40.9%
64,763
+4.5%
0.00%
GP  GREENPOWER MOTOR CO INC$34,911
+20.2%
11,0830.0%0.00%
BuyGREENIDGE GENERATION HOLDING$112,010
+178.5%
27,380
+92.0%
0.00%
LIZI ExitLIZHI INCads$0-12,605
-100.0%
0.00%
PZG SellPARAMOUNT GOLD NEVADA CORP$58,613
-43.4%
206,414
-37.2%
0.00%
GHL BuyGREENHILL & CO INC$1,851,456
+3.3%
125,064
+2.3%
0.00%
ExitAPEXIGEN INC$0-178,760
-100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$1,172,746
-11.3%
133,844
+2.1%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$3,414,055
-17.3%
141,939
+2.5%
0.00%
GBNH  GREENBROOK TMS INC$4,200
-61.2%
16,1630.0%0.00%
PKOH BuyPARK-OHIO HOLDINGS CORP$3,455,310
+8.1%
173,525
+3.1%
0.00%
PKBK BuyPARKE BANCORP INC$3,343,351
+0.7%
205,213
+5.0%
0.00%
NewRYVYL INC$88,96629,159
+100.0%
0.00%
GPP  GREEN PLAINS PARTNERS LP$243,942
+15.0%
16,3940.0%0.00%
PTRS BuyPARTNERS BANCORP$674,075
+28.2%
86,952
+2.4%
0.00%
ID BuyPARTS ID INC$7,607
-11.2%
46,108
+124.4%
0.00%
BuyPASITHEA THERAPEUTICS CORP$60,056
+24.8%
125,123
+27.4%
0.00%
PASG BuyPASSAGE BIO INC$218,657
-30.0%
332,203
+0.1%
0.00%
PBHC BuyPATHFINDER BANCORP INC$325,013
+50.2%
23,143
+49.1%
0.00%
GEG BuyGREAT ELM GROUP INC$508,336
+24.0%
237,471
+18.8%
0.00%
PNBK BuyPATRIOT NATIONAL BANCORP INC$152,892
-16.1%
21,465
+0.7%
0.00%
PATI BuyPATRIOT TRANSPORTATION HOLDI$132,343
+36.1%
15,581
+34.0%
0.00%
AJX BuyGREAT AJAX CORP$1,325,673
+6.0%
205,788
+0.8%
0.00%
NewCALCIMEDICA INC$34,58613,354
+100.0%
0.00%
PAVM BuyPAVMED INC$243,440
-18.7%
826,089
+12.5%
0.00%
 PAXMEDICA INC$9,141
-62.2%
30,7810.0%0.00%
GRVY SellGRAVITY CO LTD-SPONSORED ADRsponsored ads ne$210,381
-15.2%
3,049
-13.8%
0.00%
GRPH BuyGRAPHITE BIO INC$1,333,407
-1.0%
537,591
+3.7%
0.00%
GRPU BuyGRANITE REAL ESTATE INVESTMEunit 99/99/9999$606,742
-5.7%
11,425
+5.1%
0.00%
BuyGRANITE RIDGE RESOURCES INC$3,137,422
+20.7%
514,265
+31.2%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC-A$2,845,874
+71.6%
171,392
+9.1%
0.00%
GHM BuyGRAHAM CORP$1,563,699
+33.7%
94,173
+7.0%
0.00%
PAYS BuyPAYSIGN INC$1,216,286
-16.4%
623,653
+5.0%
0.00%
GRCL BuyGRACELL BIOTECHNOLOGIES-ADRsponsored ads$124,801
-12.3%
43,334
+16.0%
0.00%
GOSS BuyGOSSAMER BIO INC$1,803,929
+95.4%
2,165,579
+181.6%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$3,037,273
+4.6%
601,360
+4.2%
0.00%
ABST ExitABSOLUTE SOFTWARE CORPORATIO$0-53,688
-100.0%
0.00%
PSO BuyPEARSON PLC-SPONSORED ADRsponsored adr$3,103,882
+6.1%
294,486
+5.5%
0.00%
SellGORES HOLDING IX INC-CL A$171,258
-6.4%
16,483
-7.7%
0.00%
PED SellPEDEVCO CORP$221,271
+0.7%
219,017
-8.8%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$239,895
-8.4%
78,889
+2.5%
0.00%
BuyGOLDEN MINERALS CO$29,939
-44.3%
46,890
+41.2%
0.00%
BuyGOLDEN MATRIX GROUP INC$587,112
+93.5%
199,634
+69.7%
0.00%
GAMC  GOLDEN ARROW MERGER CORP-A$156,753
+3.1%
14,8300.0%0.00%
ExitACASTI PHARMA INCcl a$0-18,348
-100.0%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$2,794,313
-14.5%
132,540
+1.5%
0.00%
GORO BuyGOLD RESOURCE CORP$346,623
-28.7%
809,641
+4.9%
0.00%
SellGOHEALTH INC-CLASS Acl a new$1,296,234
-27.6%
89,445
-1.6%
0.00%
PUCK SellGOAL ACQUISITIONS CORP$279,797
-6.1%
26,496
-7.7%
0.00%
GLYC SellGLYCOMIMETICS INC$689,958
-16.7%
459,845
-3.4%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$627,152
-3.7%
129,015
+0.1%
0.00%
PEBK SellPEOPLES BANCORP OF NC$998,992
+21.4%
44,427
-1.6%
0.00%
ASTR ExitASTRA SPACE INC$0-1,287,695
-100.0%
0.00%
BuyPEPGEN INC$1,012,454
-41.6%
199,277
+2.7%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$2,219,935
-22.8%
227,657
+0.4%
0.00%
BuyPERASO INC$22,641
-37.4%
121,077
+65.8%
0.00%
VRAR BuyGLIMPSE GROUP INC/THE$158,060
-48.3%
85,877
+0.1%
0.00%
MLVF ExitMALVERN BANCORP INC$0-54,169
-100.0%
0.00%
GLBZ SellGLEN BURNIE BANCORP$107,216
-25.6%
16,440
-11.2%
0.00%
GLT BuyGLATFELTER CORP$1,776,185
-31.4%
887,975
+3.6%
0.00%
PFMT BuyPERFORMANT FINANCIAL CORP$2,953,779
-14.5%
1,306,806
+2.1%
0.00%
SellGETAROUND INC$180,994
-0.6%
518,434
-0.3%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$1,371,711
-2.7%
131,232
+2.2%
0.00%
PPIH BuyPERMA-PIPE INTERNATIONAL HOL$568,400
-14.0%
69,552
+0.1%
0.00%
NewGETTY IMAGES HOLDINGS INC$2,487,040383,108
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$1,334,236
-6.7%
409,275
+5.0%
0.00%
PSNL BuyPERSONALIS INC$450,118
-34.5%
371,898
+1.7%
0.00%
THTX ExitTHERATECHNOLOGIES INC$0-51,510
-100.0%
0.00%
ExitFATHOM DIGITAL MANUFACTURING$0-46,373
-100.0%
0.00%
PMGM ExitPRIVETERRA ACQUISITION COR-Acl a$0-14,763
-100.0%
0.00%
PBR  PETROLEO BRASILEIRO-SPON ADRsponsored adr$2,238,726
+8.4%
149,3480.0%0.00%
NewPETROS PHARMACEUTICALS INC$17,43310,502
+100.0%
0.00%
PETV BuyPETVIVO HOLDINGS INC$110,490
+19.2%
60,694
+29.0%
0.00%
GOVX BuyGEOVAX LABS INC$88,894
-6.4%
172,895
+0.1%
0.00%
PFSW BuyPFSWEB INC$1,207,414
+71.1%
162,241
+3.9%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$460,158
-26.6%
219,110
+0.0%
0.00%
VRAY ExitVIEWRAY INC$0-2,891,527
-100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,614,030
+66.1%
124,604
-0.3%
0.00%
GNPX BuyGENPREX INC$194,684
-54.1%
492,842
+10.2%
0.00%
GMAB BuyGENMAB A/S -SP ADRsponsored ads$1,472,134
-7.2%
41,739
+0.1%
0.00%
SellKARTOON STUDIOS INC$423,854
-33.7%
302,672
-9.6%
0.00%
NewPHIO PHARMACEUTICALS CORP$22,84315,229
+100.0%
0.00%
 PHOENIX BIOTECH ACQUISI-CL A$114,985
+0.6%
10,5880.0%0.00%
NewPHOENIX MOTOR INC$28,75026,621
+100.0%
0.00%
GTH  GENETRON HOLDINGS LTD-ADRads$10,410
-8.7%
12,2620.0%0.00%
NewGENERATION INCOME PROPERTIES$40,61710,408
+100.0%
0.00%
GBIO BuyGENERATION BIO CO$3,835,090
-30.6%
1,011,770
+0.7%
0.00%
-100.0%
PHUN BuyPHUNWARE INC$176,850
-65.3%
988,226
+4.6%
0.00%
GNSS SellGENASYS INC$720,532
-23.8%
358,377
-1.4%
0.00%
NewGEN RESTAURANT GROUP INC$351,53130,191
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$226,987
+106.7%
761,444
+14.8%
0.00%
GENC BuyGENCOR INDUSTRIES INC$2,788,242
-8.3%
197,301
+1.1%
0.00%
GATO BuyGATOS SILVER INC$2,383,588
+37.6%
460,030
+0.3%
0.00%
BuyPINEAPPLE ENERGY INC$39,931
+35.1%
45,662
+111.6%
0.00%
GRTX SellGALERA THERAPEUTICS INC$54,878
-94.5%
313,226
-1.4%
0.00%
GLTO BuyGALECTO INC$149,928
-69.3%
208,333
+7.6%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$980,251
+30.3%
510,431
-2.3%
0.00%
PBFS SellPIONEER BANCORP INC/NY$1,519,759
-8.6%
177,937
-4.2%
0.00%
GLPG  GALAPAGOS NV-SPON ADRspon adr$348,782
-15.0%
10,0950.0%0.00%
PPSI BuyPIONEER POWER SOLUTIONS INC$459,318
+27.9%
73,355
+71.6%
0.00%
GAIA SellGAIA INCcl a$381,382
+13.1%
140,177
-4.0%
0.00%
ExitEXCELFIN ACQUISITION CORP-A$0-12,469
-100.0%
0.00%
PXLW BuyPIXELWORKS INC$531,635
-32.2%
470,341
+3.7%
0.00%
BNTC ExitBENITEC BIOPHARMA INC$0-48,223
-100.0%
0.00%
PAGP SellPLAINS GP HOLDINGS LP-CL Altd partnr int a$2,746,525
+8.6%
170,380
-0.0%
0.00%
GANX BuyGAIN THERAPEUTICS INC$489,355
-21.3%
151,476
+9.2%
0.00%
PLBY SellPLBY GROUP INC$421,072
-52.9%
525,543
-1.2%
0.00%
XSPA ExitXWELL INC$0-983,465
-100.0%
0.00%
DBTX ExitDECIBEL THERAPEUTICS INC$0-115,567
-100.0%
0.00%
GTBP BuyGT BIOPHARMA INC$81,359
+16.7%
337,315
+51.0%
0.00%
GSIT SellGSI TECHNOLOGY INC$448,984
-53.7%
165,636
-5.5%
0.00%
SellGRI BIO INC$23,045
-63.9%
14,868
-0.1%
0.00%
PLBC BuyPLUMAS BANCORP$3,458,878
-3.0%
101,302
+1.4%
0.00%
BuyPLUS THERAPEUTICS INC$35,567
+3.5%
26,543
+56.1%
0.00%
 PLURI INC$13,868
-31.3%
25,1690.0%0.00%
GVP BuyGSE SYSTEMS INC$29,601
+27.2%
146,468
+126.6%
0.00%
GTHX BuyG1 THERAPEUTICS INC$634,678
-40.9%
440,633
+2.1%
0.00%
POLA SellPOLAR POWER INC$69,892
-25.8%
62,935
-12.5%
0.00%
GDS SellGDS HOLDINGS LTD - ADRsponsored ads$553,894
-28.4%
50,584
-28.1%
0.00%
BuyPOLESTAR AUTOMOTIVE-CL A ADSads a$472,018
+69.4%
178,795
+145.2%
0.00%
PLM SellPOLYMET MINING CORP$715,222
+148.9%
343,857
-5.5%
0.00%
SellPONCE FINANCIAL GROUP INC$3,241,716
-11.7%
414,483
-1.9%
0.00%
JOB BuyGEE GROUP INC$536,103
+23.5%
905,764
+6.9%
0.00%
NewINTELLIGENT BIO SOLUTIONS IN$13,03012,410
+100.0%
0.00%
PRCH SellPORCH GROUP INC$688,939
-46.0%
858,177
-7.2%
0.00%
FVCB BuyFVCBANKCORP INC$3,880,457
+21.5%
302,885
+2.1%
0.00%
FUSN BuyFUSION PHARMACEUTICALS INC$80,256
-43.5%
30,868
+1.6%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$3,376,019
+56.6%
1,418,317
+15.8%
0.00%
FF BuyFUTUREFUEL CORP$3,834,791
-13.9%
534,770
+6.3%
0.00%
-100.0%
PBPB BuyPOTBELLY CORP$3,861,369
-6.8%
494,985
+4.9%
0.00%
WHLM ExitWILHELMINA INTERNATIONAL INC$0-31,058
-100.0%
0.00%
YMM BuyFULL TRUCK ALLIANCE -SPN ADRsponsored ads$688,582
+19.8%
97,810
+5.9%
0.00%
FLL BuyFULL HOUSE RESORTS INC$2,692,758
-34.7%
630,538
+2.5%
0.00%
 POWER & DIGITAL ACQUISITIO-A$147,033
+2.1%
13,8060.0%0.00%
FULC SellFULCRUM THERAPEUTICS INC$2,373,765
+27.1%
534,503
-5.5%
0.00%
PWFL BuyPOWERFLEET INC$706,411
-29.8%
341,167
+1.7%
0.00%
FTEK BuyFUEL TECH INC$509,889
-4.6%
432,049
+7.1%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$2,220,470
+335.6%
1,298,186
+192.9%
0.00%
PGEN BuyPRECIGEN INC$4,134,473
+25.0%
2,911,255
+1.2%
0.00%
NewPRECIPIO INC$80,52714,350
+100.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$277,498
-31.6%
812,839
+5.3%
0.00%
PDS SellPRECISION DRILLING CORP$388,415
+33.7%
5,795
-2.6%
0.00%
FRD BuyFRIEDMAN INDUSTRIES$825,174
+10.0%
61,563
+3.4%
0.00%
BuyPREDICTIVE ONCOLOGY INC$119,937
-23.6%
37,472
+16.0%
0.00%
SGLB ExitSIGMA ADDITIVE SOLUTIONS INC$0-108,297
-100.0%
0.00%
NewFRESH VINE WINE INC$14,09733,897
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$119,998
+5.9%
327,706
+0.1%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$1,023,235
-6.2%
331,100
+36.7%
0.00%
 PRESIDIO PROPERTY TRST -CW27*w exp 01/24/202$291
-46.7%
11,4380.0%0.00%
SQFT BuyPRESIDIO PROPERTY TRUST - A$87,569
-6.5%
109,967
+6.0%
0.00%
FMS  FRESENIUS MEDICAL CARE-ADRsponsored adr$2,021,270
-10.0%
93,8380.0%0.00%
BuyPRESTO AUTOMATION INC$364,928
-65.7%
255,126
+25.3%
0.00%
FEIM BuyFREQUENCY ELECTRONICS INC$237,604
+5.0%
34,219
+0.1%
0.00%
RAIL BuyFREIGHTCAR AMERICA INC$392,204
+0.4%
146,855
+12.0%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$1,569,626
+32.8%
13,531
+5.3%
0.00%
FKWL BuyFRANKLIN WIRELESS CORP$137,990
-14.6%
43,371
+0.1%
0.00%
FSP BuyFRANKLIN STREET PROPERTIES C$2,028,285
+30.0%
1,096,131
+1.8%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$3,308,245
-1.0%
405,867
+2.3%
0.00%
FRAF SellFRANKLIN FINANCIAL SERVICES$1,053,039
+1.9%
36,938
-0.8%
0.00%
ExitACERAGEN INC$0-23,342
-100.0%
0.00%
BuyPRINCETON BANCORP INC$2,847,692
+8.1%
98,218
+1.9%
0.00%
BuyFOXO TECHNOLOGIES INC$26,255
-54.8%
248,632
+32.8%
0.00%
PDEX BuyPRO-DEX INC$381,898
-17.5%
24,319
+0.1%
0.00%
FSTR BuyFOSTER (LB) CO-A$1,835,539
+33.8%
97,041
+1.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$312,703
-13.9%
114,756
+2.8%
0.00%
PCSA BuyPROCESSA PHARMACEUTICALS INC$38,930
+13.7%
152,670
+121.8%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$1,015,111
-11.5%
313,274
-1.1%
0.00%
FOSL BuyFOSSIL GROUP INC$1,976,978
-17.6%
959,575
+2.8%
0.00%
NewFORZA X1 INC$33,65742,045
+100.0%
0.00%
FORD  FORWARD INDUSTRIES INC$20,939
-19.5%
27,0950.0%0.00%
SellPROFESSIONAL DIVERSITY NETWO$133,105
-55.5%
51,984
-22.7%
0.00%
PFIE BuyPROFIRE ENERGY INC$1,039,041
+160.9%
373,662
+15.4%
0.00%
PROF  PROFOUND MEDICAL CORP$118,717
-21.6%
11,6390.0%0.00%
BuyBIORA THERAPEUTICS INC$193,350
-37.9%
89,071
+10.2%
0.00%
ExitGSR II METEORA ACQUISITN COR$0-10,323
-100.0%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$138,009
-31.4%
208,383
+7.8%
0.00%
FBIO BuyFORTRESS BIOTECH INC$261,461
-44.7%
900,400
+4.8%
0.00%
FORA SellFORIAN INC$373,462
-9.0%
163,754
-2.2%
0.00%
FONR BuyFONAR CORP$857,885
-9.8%
55,690
+0.1%
0.00%
FCUV BuyFOCUS UNIVERSAL INC$543,533
+31.4%
280,101
+3.6%
0.00%
PRPH SellPROPHASE LABS INC$555,132
-42.6%
126,999
-4.6%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$2,130,671
-25.6%
426,082
+4.8%
0.00%
FLUX BuyFLUX POWER HOLDINGS INC$394,769
-15.9%
114,728
+5.4%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$2,198,251
+65.6%
757,814
+10.2%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$1,162,350
+5.2%
700,211
+26.8%
0.00%
BuyPROTAGENIC THERAPEUTICS INC$47,408
-8.5%
25,199
+0.2%
0.00%
TARA SellPROTARA THERAPEUTIC INC$131,151
-34.2%
78,518
-5.9%
0.00%
FLNT SellFLUENT INC$199,021
-40.6%
448,115
-16.2%
0.00%
NewFLOTEK INDUSTRIES INC$453,611102,362
+100.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$1,730,636
+26.5%
178,554
+8.0%
0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$720,019
-6.4%
54,991
-7.7%
0.00%
NewFLORA GROWTH CORP$42,13536,295
+100.0%
0.00%
FPAY BuyFLEXSHOPPER INC$142,377
-17.9%
135,572
+0.1%
0.00%
PMD BuyPSYCHEMEDICS CORP$145,350
-9.5%
36,596
+3.9%
0.00%
BuyP3 HEALTH PARTNERS INC$1,177,485
-46.4%
800,939
+8.9%
0.00%
FLXS SellFLEXSTEEL INDS$897,925
-9.0%
43,243
-13.7%
0.00%
Buy5E ADVANCED MATERIALS INC$1,573,354
-29.9%
696,102
+1.7%
0.00%
ExitPARDES BIOSCIENCES INC$0-228,575
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-807,517
-100.0%
0.00%
BuyPULMATRIX INC$50,085
-24.1%
24,660
+0.1%
0.00%
BuyFISCALNOTE HOLDINGS INC$2,816,259
-42.0%
1,353,789
+1.5%
0.00%
-100.0%
PLSE BuyPULSE BIOSCIENCES INC$1,427,147
-35.7%
354,085
+14.8%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,119,380
-20.0%
425,515
+7.3%
0.00%
PCYO BuyPURE CYCLE CORP$3,732,844
-9.6%
388,785
+3.5%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$2,676,786
+0.3%
147,462
+2.8%
0.00%
NewFIRST WAVE BIOPHARMA$12,27842,340
+100.0%
0.00%
PPBT  PURPLE BIOTECH LTD-ADRsponsored ads$14,565
-17.9%
12,6660.0%0.00%
PRPL SellPURPLE INNOVATION INC$2,078,315
-43.2%
1,215,246
-7.7%
0.00%
FUSB BuyFIRST US BANCSHARES INC$294,555
+2.8%
34,437
+2.5%
0.00%
QUAD BuyQUAD GRAPHICS INC$3,074,949
+35.7%
611,242
+1.4%
0.00%
FUNC BuyFIRST UNITED CORP$843,280
+18.5%
51,958
+4.1%
0.00%
BuyPYXIS ONCOLOGY INC$573,873
-7.7%
288,299
+18.7%
0.00%
PYR  PYROGENESIS CANADA INC$45,592
-38.4%
105,1490.0%0.00%
SellFIRST SEACOAST BANCORP INC$143,404
-21.7%
20,445
-7.7%
0.00%
FSFG BuyFIRST SAVINGS FINANCIAL GRP$659,544
+14.4%
44,102
+1.0%
0.00%
NewFLJ GROUP LTDspon ads$11,27951,249
+100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$1,072,381
+4.7%
87,375
-3.0%
0.00%
BuyQUALIGEN THERAPEUTICS INC$42,313
+109.7%
41,895
+89.1%
0.00%
FXNC BuyFIRST NATIONAL CORP/VA$737,081
+15.6%
41,303
+7.6%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$568,954
-10.7%
110,994
-1.4%
0.00%
INBK BuyFIRST INTERNET BANCORP$1,665,476
+14.6%
102,723
+4.9%
0.00%
QSI BuyQUANTUM-SI INC$3,356,236
+0.9%
2,021,594
+8.8%
0.00%
DIBS Buy1STDIBS.COM INC$772,670
+13.4%
212,210
+16.5%
0.00%
QUBT SellQUANTUM COMPUTING INC$367,885
-17.9%
340,547
-10.3%
0.00%
FGBI BuyFIRST GUARANTY BANCSHARES IN$633,622
-2.1%
57,587
+0.1%
0.00%
QMCO SellQUANTUM CORP$587,427
-45.8%
962,748
-4.0%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST$1,086,354
+13.5%
85,383
+1.4%
0.00%
QRHC BuyQUEST RESOURCE HOLDING CORP$975,802
+13.8%
131,829
+0.2%
0.00%
QUIK BuyQUICKLOGIC CORP$1,131,173
+3.9%
131,496
+11.0%
0.00%
MMP ExitMAGELLAN MIDSTREAM PARTNERS$0-8,435
-100.0%
0.00%
QIPT BuyQUIPT HOME MEDICAL CORP$2,244,751
+4.4%
441,012
+9.5%
0.00%
QRTEA SellQURATE RETAIL INC-SERIES A$1,997,627
-42.8%
3,292,320
-6.6%
0.00%
QRTEB SellQURATE RETAIL GROUP INC-B$624,269
-11.4%
81,918
-3.5%
0.00%
RBB BuyRBB BANCORP$3,957,155
+9.4%
309,600
+2.2%
0.00%
BuyCATHETER PRECISION INC$13,099
+8.1%
29,483
+123.9%
0.00%
PKX ExitPOSCO HOLDINGS INC -SPON ADRsponsored adr$0-3,191
-100.0%
0.00%
FCCO BuyFIRST COMMUNITY CORP$2,411,197
+3.8%
139,598
+4.4%
0.00%
RCMT SellRCM TECHNOLOGIES INC$1,307,200
+5.3%
66,884
-0.9%
0.00%
ExitSPIRE GLOBAL INC$0-910,447
-100.0%
0.00%
RFIL BuyRF INDUSTRIES LTD$212,185
-27.4%
70,470
+0.1%
0.00%
RGCO BuyRGC RESOURCES INC$2,799,516
-10.0%
161,801
+4.2%
0.00%
FCAP BuyFIRST CAPITAL INC$859,336
-11.6%
31,937
+1.6%
0.00%
SellFINWISE BANCORP$575,304
-13.8%
66,569
-10.7%
0.00%
FNWD BuyFINWARD BANCORP$636,472
-4.6%
30,313
+3.6%
0.00%
FINV  FINVOLUTION GROUP-ADRsponsored ads$292,973
+8.3%
58,8300.0%0.00%
FSRX  FINSERV ACQUISITION CORP-A$247,242
+3.3%
23,3910.0%0.00%
RLX SellRLX TECHNOLOGY INC-ADRsponsored ads$338,104
-17.3%
223,910
-3.0%
0.00%
FNGR BuyFINGERMOTION INC$188,330
+146.1%
30,327
+18.5%
0.00%
FOA SellFINANCE OF AMERICA COS INC-A$1,100,695
-33.8%
859,831
-1.2%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$3,447,008
-17.8%
1,466,638
-4.9%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP$3,592,787
+19.3%
424,611
+11.9%
0.00%
RLGT BuyRADIANT LOGISTICS INC$4,067,078
-14.3%
719,743
+1.9%
0.00%
-100.0%
FGEN BuyFIBROGEN INC$1,626,731
-67.8%
1,884,952
+0.8%
0.00%
-100.0%
RFL SellRAFAEL HOLDINGS INC-CLASS B$225,456
-10.9%
118,620
-2.0%
0.00%
RAIN BuyRAIN ONCOLOGY INC$283,778
-26.9%
329,216
+1.8%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$1,548,554
-10.9%
206,199
+4.7%
0.00%
BuyRALLYBIO CORP$1,679,281
-39.9%
498,254
+1.0%
0.00%
FEMY NewFEMASYS INC$226,30675,902
+100.0%
0.00%
BuyRAMACO RESOURCES INC$2,164,447
+138.7%
181,391
+112.3%
0.00%
NOVN ExitNOVAN INC$0-234,555
-100.0%
0.00%
BuyFAZE HOLDINGS INC$85,504
-49.6%
515,513
+49.9%
0.00%
RNGR BuyRANGER ENERGY SERVICES INC$4,105,940
+43.5%
289,522
+3.6%
0.00%
BuyRANI THERAPEUTICS HOLDINGS-A$247,217
-38.3%
113,629
+16.9%
0.00%
BABA ExitALIBABA GROUP HOLDING-SP ADRsponsored ads$0-5,357
-100.0%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC-A$167,745
+73.6%
155,264
+60.6%
0.00%
FTHM BuyFATHOM HOLDINGS INC$329,652
-38.8%
80,775
+7.1%
0.00%
ExitEMBARK TECHNOLOGY INC$0-125,713
-100.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$209,048
-24.7%
88,179
-35.8%
0.00%
FATE BuyFATE THERAPEUTICS INC$3,764,193
-54.7%
1,775,344
+1.7%
0.00%
-100.0%
FARM BuyFARMER BROS CO$443,323
-2.4%
171,781
+4.8%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-1,783,701
-100.0%
0.00%
NewFARADAY FUTURE INTELLIGENT E$259,453195,029
+100.0%
0.00%
FANH  FANHUA INC-SPONSORED ADRsponsored adr$136,492
-13.2%
18,9310.0%0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-778,568
-100.0%
0.00%
NewRAYZEBIO INC$987,56744,485
+100.0%
0.00%
RDI BuyREADING INTERNATIONAL INC-Acl a$356,087
-20.0%
167,939
+0.0%
0.00%
RDIB SellREADING INTERNATIONAL INC-Bcl b$188,718
-56.4%
10,905
-41.1%
0.00%
SellFG FINANCIAL GROUP INC$44,816
-41.4%
32,012
-22.5%
0.00%
REAX BuyREAL BROKERAGE INC/THE$97,789
-1.2%
67,441
+29.4%
0.00%
BuyREAL GOOD FOOD CO INC/THE$227,481
+35.0%
67,885
+39.8%
0.00%
FTCI BuyFTC SOLAR INC$1,647,111
-51.5%
1,286,636
+22.1%
0.00%
FSBW BuyFS BANCORP INC$4,001,387
+1.7%
135,622
+3.6%
0.00%
NewREBORN COFFEE INC$12,34121,316
+100.0%
0.00%
REPH BuySOCIETAL CDMO INC$370,683
-55.6%
790,167
+4.0%
0.00%
SellFAT BRANDS INC-CL B$480,622
-6.3%
74,573
-6.1%
0.00%
RCAT SellRED CAT HOLDINGS INC$303,297
-26.0%
312,910
-9.2%
0.00%
ExitBLUEJAY DIAGNOSTICS INC$0-29,139
-100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS$2,582,948
-40.2%
321,220
+2.8%
0.00%
-100.0%
FAT SellFAT BRANDS INC-CL A$324,691
-5.0%
48,814
-1.7%
0.00%
CRIS ExitCURIS INC$0-828,342
-100.0%
0.00%
FNCB SellFNCB BANCORP INC$839,840
-0.3%
141,107
-0.7%
0.00%
BuyREDWIRE CORP$801,679
+17.7%
277,342
+3.9%
0.00%
BuyFG GROUP HOLDINGS INC$262,620
-12.4%
156,285
+0.1%
0.00%
EYEN BuyEYENOVIA INC$966,706
-26.6%
582,272
+4.8%
0.00%
NewEZFILL HOLDINGS INC$29,35612,439
+100.0%
0.00%
SellEXSCIENTIA PLCads$120,855
-48.4%
26,738
-32.4%
0.00%
RGS SellREGIS CORP$208,725
-39.7%
296,815
-4.8%
0.00%
BuyEXPENSIFY INC - A$3,310,621
-59.2%
1,018,544
+0.3%
0.00%
-100.0%
ExitSPRINGWATER SPECIAL SITUATIO$0-13,177
-100.0%
0.00%
BuyREGULUS THERAPEUTICS INC$169,142
+2.2%
122,521
+8.8%
0.00%
NewEXPRESS INC$258,02328,661
+100.0%
0.00%
BuyEXPION360 INC$140,161
-1.6%
32,895
+14.7%
0.00%
REKR BuyREKOR SYSTEMS INC$1,733,471
+92.5%
614,541
+21.5%
0.00%
BuyEXICURE INC$38,157
+34.6%
52,996
+144.9%
0.00%
NewRELIANCE GLOBAL GROUP INC$24,28710,036
+100.0%
0.00%
BuyEXELA TECHNOLOGIES INC$249,506
+5.6%
59,108
+16.3%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$719,905
+24.9%
239,904
+2.4%
0.00%
BuyREMARK HOLDINGS INC$53,375
-38.9%
106,981
+19.9%
0.00%
XGN BuyEXAGEN INC$199,940
-8.1%
81,583
+8.8%
0.00%
BuyEVOKE PHARMA INC$37,079
+8.2%
27,065
+29.5%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$2,518,094
+30.4%
330,629
+12.3%
0.00%
BuyRENOVORX INC$70,281
-26.1%
55,759
+32.4%
0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$1,989,873
-19.0%
736,882
+3.5%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$1,662,221
+15.8%
169,052
+8.4%
0.00%
EVER BuyEVERQUOTE INC - CLASS A$3,089,972
+16.1%
427,328
+4.4%
0.00%
BuyRENT THE RUNWAY INC-A$648,323
-65.0%
952,460
+1.9%
0.00%
RPTX SellREPARE THERAPEUTICS INC$320,651
-5.0%
26,544
-16.8%
0.00%
VCNX ExitVACCINEX INC$0-250,186
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-400,006
-100.0%
0.00%
BuyEVELO BIOSCIENCES INC$254,179
+169.0%
64,823
+123.0%
0.00%
BuyEVE HOLDING INC$3,933,174
+116.5%
474,371
+173.6%
0.00%
NewRESHAPE LIFESCIENCES INC$6,20118,348
+100.0%
0.00%
REFR BuyRESEARCH FRONTIERS INC$254,369
-25.9%
235,447
+9.7%
0.00%
RSSS BuyRESEARCH SOLUTIONS INC$223,919
+23.0%
90,602
+1.5%
0.00%
EVBN BuyEVANS BANCORP INC$2,664,472
+12.8%
99,407
+5.0%
0.00%
ETON BuyETON PHARMACEUTICALS INC$907,754
+23.8%
217,629
+3.6%
0.00%
SellRESERVOIR MEDIA INC$3,282,903
-1.6%
538,092
-2.9%
0.00%
ExitDIFFUSION PHARMACEUTICALS IN$0-17,123
-100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$163,261
-11.1%
137,173
-14.1%
0.00%
EPIX  ESSA PHARMA INC$58,830
+14.4%
19,0390.0%0.00%
NewESPORTS ENTERTAINMENT GROUP$12,788120,195
+100.0%
0.00%
ESSA BuyESSA BANCORP INC$2,367,159
+2.7%
157,684
+2.2%
0.00%
NewREVELATION BIOSCIENCES INC$24,28235,709
+100.0%
0.00%
RVPH BuyREVIVA PHARMACEUTICALS HOLDI$835,647
-5.5%
171,192
+13.4%
0.00%
ESP SellESPEY MFG & ELECTRONICS CORP$194,208
-10.4%
12,021
-7.2%
0.00%
DTOC ExitDIGITAL TRANSFORMATION OPP-A$0-13,139
-100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$951,083
-16.9%
970,238
+17.8%
0.00%
ESCA BuyESCALADE INC$2,957,310
+18.4%
193,138
+3.2%
0.00%
ERO BuyERO COPPER CORP$960,537
+51.2%
49,553
+57.8%
0.00%
RZLT BuyREZOLUTE INC$346,802
-30.2%
262,649
+4.7%
0.00%
RBKB BuyRHINEBECK BANCORP INC$197,840
+33.6%
29,040
+33.4%
0.00%
ERIC SellERICSSON (LM) TEL-SP ADRadr b sek 10$896,135
-40.3%
184,390
-33.1%
0.00%
BuyRICEBRAN TECHNOLOGIES$21,938
-41.6%
51,019
+50.9%
0.00%
RELL BuyRICHARDSON ELEC LTD$2,722,849
-29.9%
249,088
+5.7%
0.00%
RMBI SellRICHMOND MUTUAL BANCORPORATI$1,146,353
-3.4%
102,784
-4.3%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$3,831,358
-12.8%
3,547,100
+4.1%
0.00%
-100.0%
BuyRIGETTI COMPUTING INC$1,420,904
+32.0%
1,068,100
+16.6%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$4,144,315
-6.4%
130,355
+5.1%
0.00%
-100.0%
RMNI BuyRIMINI STREET INC$2,457,986
-53.1%
1,117,132
+2.0%
0.00%
-100.0%
BuyERASCA INC$3,379,758
-24.2%
1,715,393
+6.2%
0.00%
-100.0%
REI SellRING ENERGY INC$3,409,283
-10.1%
1,748,239
-21.2%
0.00%
EQX BuyEQUINOX GOLD CORP$473,395
-6.5%
112,570
+1.9%
0.00%
RAD BuyRITE AID CORP$242,002
-69.0%
540,035
+4.6%
0.00%
RVSB SellRIVERVIEW BANCORP INC$1,046,904
+9.1%
188,242
-1.1%
0.00%
EQNR  EQUINOR ASA-SPON ADRsponsored adr$1,498,962
+12.3%
45,7140.0%0.00%
EQ BuyEQUILLIUM INC$127,593
+7.1%
172,387
+8.6%
0.00%
EPSN BuyEPSILON ENERGY LTD$1,040,981
+11.3%
197,098
+12.5%
0.00%
BuyENVVENO MEDICAL CORP$499,812
+95.3%
92,707
+11.6%
0.00%
BuyENVIROTECH VEHICLES INC$176,789
-22.8%
109,092
+0.1%
0.00%
ENZ BuyENZO BIOCHEM INC$473,139
-23.8%
337,856
+0.1%
0.00%
NewENVERIC BIOSCIENCES INC$30,30213,118
+100.0%
0.00%
ELA BuyENVELA CORP$681,188
-33.8%
143,691
+2.8%
0.00%
BuyROCKWELL MEDICAL INC$505,611
-12.6%
243,008
+129.3%
0.00%
RCKY BuyROCKY BRANDS INC$2,068,964
-26.9%
140,728
+4.4%
0.00%
RMCF SellROCKY MOUNTAIN CHOC FACT INC$164,644
-16.3%
34,287
-5.7%
0.00%
EGLX  ENTHUSIAST GAMING HOLDINGS I$36,712
-34.7%
110,2490.0%0.00%
EPD SellENTERPRISE PRODUCTS PARTNERS$1,615,213
+0.8%
59,014
-3.0%
0.00%
NewENSYSCE BIOSCIENCES INC$22,50916,430
+100.0%
0.00%
ENSV BuyENSERVCO CORP$52,100
+51.1%
136,660
+27.6%
0.00%
ENOB BuyRENOVARO BIOSCIENCES INC$1,355,169
+1434.6%
303,094
+94.5%
0.00%
BuyROOT INC/OH -CLASS Acl a new$772,063
+11.1%
81,164
+4.4%
0.00%
ENG BuyENGLOBAL CORP$89,006
+12.5%
262,691
+25.1%
0.00%
ERF BuyENERPLUS CORP$2,337,527
+29.9%
119,870
+4.8%
0.00%
ET SellENERGY TRANSFER LP$1,556,039
+9.0%
110,908
-1.4%
0.00%
SellENDRA LIFE SCIENCES INC$55,324
-32.9%
49,367
-15.0%
0.00%
NewENERGOUS CORP$73,90846,173
+100.0%
0.00%
NewRUBICON TECHNOLOGIES INCcl a$354,073170,174
+100.0%
0.00%
RMBL BuyRUMBLEON INC-B$682,009
-50.3%
111,228
+0.1%
0.00%
 RUNWAY GROWTH FINANCE CORP$234,003
+3.8%
18,2530.0%0.00%
ESOA BuyENERGY SERVICES OF AMERICA$288,769
+65.9%
71,366
+18.9%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL Bcl b$1,718,483
-17.7%
37,853
+23.4%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-655,906
-100.0%
0.00%
ENRFF SellENERFLEX LTD$280,030
-16.0%
48,763
-0.5%
0.00%
NewENERGY FOCUS INC$24,74412,372
+100.0%
0.00%
DAVA NewENDAVA PLC- SPON ADRads$326,9185,450
+100.0%
0.00%
EXK BuyENDEAVOUR SILVER CORP$191,117
-12.3%
78,625
+4.9%
0.00%
BuyEMPIRE PETROLEUM CORP$2,720,621
+54.9%
282,469
+46.3%
0.00%
MSN  EMERSON RADIO CORP$26,975
-4.1%
47,6680.0%0.00%
EEX SellEMERALD HOLDING INC$1,484,408
-0.7%
328,370
-9.9%
0.00%
WORX  SCWORX CORP$13,056
-48.6%
63,4430.0%0.00%
WLMS ExitWILLIAMS INDUSTRIAL SERVICES$0-146,660
-100.0%
0.00%
BuySAB BIOTHERAPEUTICS INC$224,581
-10.0%
356,364
+18.6%
0.00%
SBFG BuySB FINANCIAL GROUP INC$868,008
+9.8%
63,248
+1.3%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,465,178
-49.0%
1,019,035
+10.2%
0.00%
-100.0%
EMKR SellEMCORE CORP$206,567
-38.0%
434,290
-1.9%
0.00%
EMAN BuyEMAGIN CORPORATION$1,484,408
+5.3%
745,718
+4.8%
0.00%
TTCF ExitTATTOOED CHEF INC$0-619,704
-100.0%
0.00%
BuySAFE & GREEN HOLDINGS CORP$67,471
-8.6%
112,397
+44.6%
0.00%
ELYS BuyELYS GAME TECHNOLOGY CORP$116,084
+25.5%
241,236
+0.1%
0.00%
SellELOXX PHARMACEUTICALS INC$93,264
+18.3%
19,588
-3.3%
0.00%
EARN BuyELLINGTON RESIDENTIAL MORTGA$920,977
-9.8%
148,268
+4.6%
0.00%
BuyELIEM THERAPEUTICS INC$175,952
-1.8%
66,626
+4.1%
0.00%
BuyELICIO THERAPEUTICS INC$235,601
+2.6%
27,874
+15.3%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-44,471
-100.0%
0.00%
ELEV BuyELEVATION ONCOLOGY INC$152,547
-26.3%
230,136
+69.0%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$241,258
+3.8%
176,039
+3.8%
0.00%
SQFL BuySKYX PLATFORMS CORP$1,645,020
-37.1%
1,158,333
+17.8%
0.00%
NewELECTROVAYA INC$41,62614,709
+100.0%
0.00%
ELMD BuyELECTROMED INC$643,261
-0.6%
61,894
+2.4%
0.00%
SGRP SellSPAR GROUP INC$63,227
-40.9%
65,617
-22.8%
0.00%
SWKH SellSWK HOLDINGS CORP$1,236,090
-7.4%
78,473
-1.6%
0.00%
SANW BuyS&W SEED CO$221,677
+3.5%
197,860
+12.7%
0.00%
BuyELECTROCORE INC$314,824
+53.2%
51,851
+23.6%
0.00%
ELSE SellELECTRO-SENSORS INC$46,616
-26.6%
11,704
-17.7%
0.00%
SACH BuySACHEM CAPITAL CORP$1,413,574
+9.8%
400,332
+8.5%
0.00%
NewSAFE & GREEN DEVELOPMENT COR$30,50520,894
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$135,950
-47.2%
135,924
-12.8%
0.00%
NewELECTRIQ POWER HOLDINGS INC$178,491101,381
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP$781,002
+11.1%
87,498
+26.1%
0.00%
SGA SellSAGA COMMUNICATIONS INC-CL Acl a new$1,034,368
-26.0%
48,188
-26.4%
0.00%
SOLO  ELECTRAMECCANICA VEHICLES CO$103,184
+5.5%
157,5330.0%0.00%
NewSAGIMET BIOSCIENCES INC-A$974,301110,701
+100.0%
0.00%
NewELECTRA BATTERY MATERIALS CO$9,86216,129
+100.0%
0.00%
SellEKSO BIONICS HOLDINGS INC$72,201
-53.2%
98,455
-8.7%
0.00%
BuySALARIUS PHARMACEUTICALS INC$16,395
-33.4%
24,771
+49.9%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$64,614
-47.2%
109,460
-14.3%
0.00%
Buy1895 BANCORP OF WISCONSIN IN$399,474
+13.6%
55,621
+18.5%
0.00%
GOED BuyPOLISHED.COM INC$75,017
-82.4%
929,167
+0.1%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$115,844
-56.6%
379,707
+0.1%
0.00%
APPH ExitAPPHARVEST INC$0-1,057,473
-100.0%
0.00%
SMTI BuySANARA MEDTECH INC$2,202,486
-19.8%
70,743
+3.3%
0.00%
SAND BuySANDSTORM GOLD LTD$467,970
-7.0%
100,067
+2.0%
0.00%
EGAN BuyEGAIN CORP$2,704,116
-15.0%
441,071
+3.9%
0.00%
BuyEFFECTOR THERAPEUTICS INC$158,294
+81.6%
263,758
+151.2%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,798,387
-51.6%
2,997,926
+5.0%
0.00%
EDUC BuyEDUCATIONAL DEVELOPMENT CORP$59,358
-10.7%
55,968
+0.2%
0.00%
EAC  EDIFY ACQUISITION CORP-CL Acl a$231,573
+2.0%
21,4420.0%0.00%
NewSARCOS TECHNOLOGY AND ROBOTI$122,175142,924
+100.0%
0.00%
NewEDIBLE GARDEN AG INC$9,70713,051
+100.0%
0.00%
SVFD NewSAVE FOODS INC$16,62032,366
+100.0%
0.00%
ExitHISTOGEN INC$0-10,249
-100.0%
0.00%
EDSA BuyEDESA BIOTECH INC$64,263
-7.3%
102,790
+18.6%
0.00%
NewBITNILE METAVERSE INC$12,90115,436
+100.0%
0.00%
BuyEBET INC$51,696
+446.2%
997,988
+1144.2%
0.00%
EML SellEASTERN CO/THE$1,034,902
-0.7%
57,004
-1.1%
0.00%
SellEARGO INC$103,919
-59.2%
47,221
-8.6%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,467,363
-17.0%
219,844
+2.3%
0.00%
EBMT SellEAGLE BANCORP MONTANA INC$710,468
-12.0%
60,088
-1.5%
0.00%
EVI BuyEVI INDUSTRIES INC$2,448,187
+19.0%
98,623
+5.5%
0.00%
BuyESS TECH INC$2,911,605
+43.7%
1,548,552
+12.3%
0.00%
EH BuyEHANG HOLDINGS LTD-SPS ADRads$427,092
+32.1%
23,701
+11.2%
0.00%
BuySCIENCE 37 HOLDINGS INC$302,810
+135.7%
756,803
+25.2%
0.00%
EDAP  EDAP TMS SA -ADRsponsored adr$159,803
-23.9%
22,7640.0%0.00%
BuySCILEX HOLDING CO$1,303,852
+97.8%
931,102
+686.6%
0.00%
ExitSONDER HOLDINGS INC$0-1,505,963
-100.0%
0.00%
BuyECB BANCORP INC$877,195
-15.8%
79,721
+0.1%
0.00%
SCPH BuySCPHARMACEUTICALS INC$3,644,586
-19.8%
511,821
+14.8%
0.00%
-100.0%
ExitREDWOODS ACQUISITION CORP$0-11,252
-100.0%
0.00%
YELL ExitYELLOW CORP$0-308,899
-100.0%
0.00%
SCYX BuySCYNEXIS INC$772,984
-16.1%
338,942
+8.6%
0.00%
DZSI BuyDZS INC$973,044
-45.8%
463,298
+2.5%
0.00%
DYAI BuyDYADIC INTERNATIONAL INC$427,677
+3.4%
222,696
+4.0%
0.00%
BuyD-WAVE QUANTUM INC$544,127
-45.7%
563,743
+17.6%
0.00%
BuyDURECT CORPORATION$631,532
-44.9%
253,555
+9.5%
0.00%
SA BuySEABRIDGE GOLD INC$296,273
-10.1%
28,172
+3.1%
0.00%
DUOT BuyDUOS TECHNOLOGIES GROUP INC$333,657
-11.4%
64,524
+1.8%
0.00%
BuySEASTAR MEDICAL HOLDING CORP$22,892
+140.0%
86,714
+373.9%
0.00%
DUNE  DUNE ACQUISITION CORP-CL A$268,649
+1.5%
26,5990.0%0.00%
SCWX BuySECUREWORKS CORP - Acl a$743,260
-10.9%
119,655
+3.8%
0.00%
SNFCA BuySECURITY NATL FINL CORP-CL Acl a new$1,935,626
-7.2%
246,861
+5.0%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$223,019
-84.0%
1,211,726
+3.8%
0.00%
SEER BuySEER INC$2,243,716
-46.5%
1,015,153
+3.3%
0.00%
DLTH BuyDULUTH HOLDINGS INC - CL B$1,992,109
+19.9%
331,410
+25.2%
0.00%
SellDSS INC$91,128
-51.3%
495,351
-5.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$2,528,153
-4.6%
2,384,774
+0.7%
0.00%
NewDRILLING TOOLS INTERNATIONAL$141,66636,124
+100.0%
0.00%
SLQT BuySELECTQUOTE INC$3,217,051
-34.4%
2,749,253
+9.3%
0.00%
-100.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$386,510
+30.9%
235,603
+25.3%
0.00%
BuyGENEDX HOLDINGS CORP$701,920
-38.9%
192,787
+0.1%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$2,673,065
-0.5%
105,350
+2.9%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$596,123
+57.5%
387,077
+51.4%
0.00%
 DRAGANFLY INC$13,844
-39.9%
18,0030.0%0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-203,484
-100.0%
0.00%
VECT ExitVECTIVBIO HOLDING AG$0-41,274
-100.0%
0.00%
NewSENESTECH INC$9,42322,576
+100.0%
0.00%
DOYU  DOUYU INTERNATIONAL HOLD-ADRsponsored ads$95,774
-7.3%
98,3710.0%0.00%
BuySENTI BIOSCIENCES INC$101,274
-18.9%
238,406
+19.1%
0.00%
SENS BuySENSEONICS HOLDINGS INC$2,980,608
-17.9%
4,934,317
+3.7%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$102,274
-8.5%
136,318
+39.1%
0.00%
SRTS SellSENSUS HEALTHCARE INC$353,591
-15.3%
127,617
-3.8%
0.00%
BuyDOUGLAS ELLIMAN INC$3,953,770
+7.7%
1,749,269
+5.8%
0.00%
BuySERA PROGNOSTICS INC-A$331,711
-30.8%
178,290
+22.5%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-439,736
-100.0%
0.00%
SRG BuySERITAGE GROWTH PROP- A REITcl a$3,403,697
-8.8%
439,656
+5.0%
0.00%
DMLP  DORCHESTER MINERALS LP$630,268
-3.0%
21,6960.0%0.00%
BuyDOMA HOLDINGS INC$335,241
+17.9%
65,977
+14.6%
0.00%
DLPN SellDOLPHIN ENTERTAINMENT INC$141,977
-13.5%
78,843
-17.4%
0.00%
RDY SellDR. REDDY'S LABORATORIES-ADRadr$509,482
+3.3%
7,619
-2.5%
0.00%
BuySEVEN HILLS REALTY TRUST$1,329,356
+6.5%
121,703
+0.1%
0.00%
VII  7GC & CO HOLDINGS INC -CL A$345,527
+0.5%
32,6740.0%0.00%
 17 EDUCATION & TECHNOLOGY GRads$18,764
-17.4%
24,0880.0%0.00%
SellDOCEBO INC$1,055,729
-4.5%
26,049
-7.0%
0.00%
BuySHAPEWAYS HOLDINGS INC$72,776
+77.6%
22,734
+108.6%
0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-339,843
-100.0%
0.00%
NewSHARPS TECHNOLOGY INC$22,82841,177
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$521,407
-49.0%
342,937
+4.6%
0.00%
DXYN SellDIXIE GROUP INCcl a$68,857
-49.9%
99,891
-3.4%
0.00%
SellDIRECT DIGITAL HOLDINGS IN-A$61,500
-18.7%
24,011
-9.5%
0.00%
SellSHF HOLDINGS INC$72,867
-5.9%
92,203
-36.9%
0.00%
 DIGITAL WORLD ACQUISITION-A$281,455
+30.7%
17,1410.0%0.00%
BuySHIFTPIXY INC$23,673
-12.0%
29,126
+134.9%
0.00%
BuySHIFT TECHNOLOGIES INCcl a new$202,860
-26.2%
126,767
+0.0%
0.00%
SHG BuySHINHAN FINANCIAL GROUP-ADRspn adr restrd$324,078
+47.5%
12,234
+45.1%
0.00%
SAL ExitSALISBURY BANCORP INC$0-51,346
-100.0%
0.00%
SellDIGITAL ALLY INC/NV$50,177
-50.9%
24,124
-5.4%
0.00%
NewDIANTHUS THERAPEUTICS INC$360,18926,341
+100.0%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$564,597
-29.3%
218,778
+18.3%
0.00%
HGEN ExitHUMANIGEN INC$0-861,958
-100.0%
0.00%
SSTI BuySOUNDTHINKING INC$3,475,683
-12.9%
194,149
+6.3%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$1,498,082
-62.7%
634,720
-0.3%
0.00%
NewSHUTTLE PHARMACEUTICALS HOLD$22,54336,957
+100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-458,471
-100.0%
0.00%
BuyDERMTECH INC$405,216
-40.2%
281,321
+7.9%
0.00%
BuySIDUS SPACE INC-CL A$48,293
+865.9%
337,480
+1121.6%
0.00%
SIEB BuySIEBERT FINANCIAL CORP$218,798
-4.6%
109,912
+18.8%
0.00%
VIEW ExitVIEW INC$0-803,457
-100.0%
0.00%
BuySIENTRA INC$263,855
-2.4%
94,885
+2.9%
0.00%
SIF BuySIFCO INDUSTRIES$96,959
+53.9%
26,411
+3.2%
0.00%
SIFY  SIFY TECHNOLOGIES-SPON ADRsponsored ads$25,074
-2.7%
13,7020.0%0.00%
BuySIGHT SCIENCES INC$1,787,373
-55.6%
530,298
+9.0%
0.00%
BuySIGMA LITHIUM CORP$3,078,912
-17.5%
94,911
+2.5%
0.00%
SGMA BuySIGMATRON INTERNATIONAL INC$149,506
+13.7%
47,747
+17.6%
0.00%
SLN BuySILENCE THERAPEUTICS PLC-ADRads$209,614
+121.5%
21,324
+23.9%
0.00%
ExitOWLET INC$0-596,875
-100.0%
0.00%
NewDERMATA THERAPEUTICS INC$12,97112,237
+100.0%
0.00%
DNN BuyDENISON MINES CORP$535,097
+36.4%
325,824
+4.1%
0.00%
SIMO BuySILICON MOTION TECHNOL-ADRsponsored adr$1,779,348
-27.4%
34,719
+1.7%
0.00%
ExitDATCHAT INC$0-136,666
-100.0%
0.00%
SellSILO PHARMA INC$26,695
-46.4%
16,179
-34.1%
0.00%
SAMG BuySILVERCREST ASSET MANAGEME-Acl a$2,983,631
-20.8%
187,983
+1.1%
0.00%
SVM SellSILVERCORP METALS INC$187,964
-22.0%
80,792
-4.5%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$3,037,127
-30.6%
803,341
+22.9%
0.00%
-100.0%
SILV BuySILVERCREST METALS INC$270,914
-19.0%
61,310
+7.4%
0.00%
AURC ExitAURORA ACQUISITION CORP-A$0-11,702
-100.0%
0.00%
SSNT BuySILVERSUN TECHNOLOGIES INC$64,936
-1.0%
19,490
+0.1%
0.00%
DLA SellDELTA APPAREL INC$341,065
-38.3%
51,427
-2.4%
0.00%
DCTH BuyDELCATH SYSTEMS INC$635,619
-6.4%
156,903
+34.6%
0.00%
SellDEEP MEDICINE ACQUISITI-CL A$209,362
-15.2%
17,971
-16.3%
0.00%
BuyDECISIONPOINT SYSTEMS INC/CA$233,108
-5.4%
46,607
+4.1%
0.00%
BuyDAVE INC$342,208
+33.1%
53,875
+11.7%
0.00%
NewSINGING MACHINE CO INC/THE$14,22114,081
+100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$175,562
-49.6%
460,639
+9.7%
0.00%
 SINGULARITY FUTURE TECHNOLOG$5,918
+6.8%
11,2510.0%0.00%
NewSINTX TECHNOLOGIES INC$17,74022,628
+100.0%
0.00%
NewDATCHAT INC$35,92313,556
+100.0%
0.00%
DTSS  DATASEA INC$3,115
-78.9%
16,1360.0%0.00%
DTST BuyDATA STORAGE CORP$171,050
+40.3%
52,785
+0.0%
0.00%
DAIO BuyDATA I/O CORP$252,592
+16.1%
66,276
+30.6%
0.00%
BuyDARIOHEALTH CORP$887,713
-11.5%
270,573
+8.2%
0.00%
DARE BuyDARE BIOSCIENCE INC$377,849
-49.2%
817,979
+0.1%
0.00%
 SIZZLE ACQUISITION CORP$113,497
+1.6%
10,4510.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INC$3,745,831
-9.3%
1,809,347
+4.3%
0.00%
SKIL BuySKILLSOFT CORPcl a$1,552,136
-17.9%
1,719,217
+12.8%
0.00%
SellSKILLZ INC$693,790
-46.9%
136,004
-5.3%
0.00%
DALN SellDALLASNEWS CORP$180,042
-18.6%
39,125
-31.2%
0.00%
BuySKY HARBOUR GROUP CORP$72,781
-4.9%
16,204
+0.1%
0.00%
DADA SellDADA NEXUS LTD-ADRads$307,170
-47.1%
69,027
-36.9%
0.00%
DLHC BuyDLH HOLDINGS CORP$1,320,816
+15.0%
113,149
+1.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$2,233,621
-18.4%
370,984
+27.7%
0.00%
DHX SellDHI GROUP INC$2,408,356
-20.3%
786,944
-0.3%
0.00%
AKTX ExitAKARI THERAPEUTICS PLC-ADRsponsored adr$0-30,264
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-577,344
-100.0%
0.00%
DBVT  DBV TECHNOLOGIES SA-SPON ADRsponsored adr$32,185
-28.4%
23,6660.0%0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-137,464
-100.0%
0.00%
SND BuySMART SAND INC$858,510
+65.8%
369,970
+17.2%
0.00%
SDC BuySMILEDIRECTCLUB INC$542,872
-16.7%
1,307,778
+6.3%
0.00%
Exit9 METERS BIOPHARMA INC$0-108,821
-100.0%
0.00%
HEPS BuyD-MARKET ELECTRONIC SERV-ADRsponsored ads$88,536
+24.9%
66,569
+57.7%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$813,612
+23.3%
672,252
+13.1%
0.00%
SMID BuySMITH-MIDLAND CORP$763,580
-15.8%
40,283
+5.5%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$464,586
+50.1%
163,537
+37.4%
0.00%
NewSNAIL INC - CLASS A$12,22410,538
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$872,707
-21.2%
676,343
+5.0%
0.00%
BuySNAP ONE HOLDINGS CORP$3,792,442
-19.2%
410,392
+1.9%
0.00%
-100.0%
CTSO SellCYTOSORBENTS CORP$686,234
-48.6%
364,920
-1.8%
0.00%
BuyCYNGN INC$118,371
-53.4%
246,538
+21.3%
0.00%
SY  SO-YOUNG INTERNATIONAL-ADRsponsored ads$57,297
-44.0%
55,6290.0%0.00%
BuySOBR SAFE INC$125,838
-25.8%
114,346
+14.6%
0.00%
SCKT SellSOCKET MOBILE INC$41,011
-32.4%
35,975
-13.4%
0.00%
BuySOCIETY PASS INC$52,075
-6.0%
137,314
+26.4%
0.00%
BuyCYCLERION THERAPEUTICS INC$104,580
-14.4%
30,749
+3.5%
0.00%
SOHU SellSOHU.COM LTD-ADRsponsored ads$207,475
-22.1%
22,025
-8.8%
0.00%
CYTH BuyCYCLO THERAPEUTICS INC$142,780
-10.5%
100,507
+0.1%
0.00%
ARBG ExitAEQUI ACQUISITION CORP-CL A$0-19,142
-100.0%
0.00%
RHE ExitREGIONAL HEALTH PROPERTIES$0-11,709
-100.0%
0.00%
SellSOLENO THERAPEUTICS INC$1,551,187
+561.7%
52,553
-3.8%
0.00%
BuySOLIGENIX INC$27,858
+91.7%
50,196
+139.9%
0.00%
BuySOLID BIOSCIENCES INC$258,399
-44.8%
102,513
+14.8%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS-A$0-83,419
-100.0%
0.00%
BuySOLO BRANDS INC - CLASS A$2,546,210
-2.2%
499,185
+8.5%
0.00%
XPL BuySOLITARIO RESOURCES CORP$216,751
+15.9%
397,704
+22.3%
0.00%
IMAC ExitIMAC HOLDINGS INC$0-198,843
-100.0%
0.00%
NewSONDER HOLDINGS INCcl a new$721,89187,904
+100.0%
0.00%
BuySONENDO INC$279,264
-37.5%
374,329
+13.9%
0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$29,989
-16.6%
86,425
+40.2%
0.00%
SOFO NewSONIC FOUNDRY INC$13,77220,943
+100.0%
0.00%
SOTK BuySONO-TEK CORP$556,140
+8.2%
105,901
+11.2%
0.00%
BuySONIM TECHNOLOGIES INC$124,830
-35.2%
184,213
+10.0%
0.00%
SellCXAPP INC$84,959
-87.4%
46,939
-23.9%
0.00%
SNOA SellSONOMA PHARMACEUTICALS INC$27,618
-30.0%
35,780
-1.2%
0.00%
CYAN  CYANOTECH CORP$22,631
-7.2%
27,2700.0%0.00%
SOHO BuySOTHERLY HOTELS INC$212,564
-9.9%
126,484
+1.4%
0.00%
CUTR BuyCUTERA INC$2,216,135
-57.7%
368,088
+6.4%
0.00%
-100.0%
SFBC BuySOUND FINANCIAL BANCORP INC$769,757
+4.9%
20,934
+1.9%
0.00%
TESS ExitTESSCO TECHNOLOGIES INC$0-70,179
-100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$189,318
-22.1%
180,246
+0.1%
0.00%
BCAL NewSOUTHERN CALIFORNIA BANCORP$834,03059,501
+100.0%
0.00%
CURI SellCURIOSITYSTREAM INC$158,747
-45.9%
223,721
-28.9%
0.00%
NewCURIS INC$315,93347,926
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$4,036,573
+11.2%
149,816
+2.2%
0.00%
OCX ExitONCOCYTE CORP$0-1,228,553
-100.0%
0.00%
BuySOUTHERN STATES BANCSHARES$3,080,541
+8.2%
136,351
+1.1%
0.00%
BuySOUTHLAND HOLDINGS INC$633,116
-24.1%
104,285
+2.7%
0.00%
CMLS SellCUMULUS MEDIA INC-CL A$822,075
+9.4%
161,466
-11.9%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS$161,192
+47.0%
85,274
+14.3%
0.00%
CULP BuyCULP INC$472,755
+13.7%
84,697
+1.2%
0.00%
BuyCULLMAN BANCORP INC/MD$499,878
+0.3%
46,789
+0.1%
0.00%
BuyCUE HEALTH INC$453,477
+24.1%
1,025,047
+3.5%
0.00%
CUE BuyCUE BIOPHARMA INC$1,753,838
-34.1%
762,421
+4.5%
0.00%
NewSPECTRAL AI INC$26,78510,463
+100.0%
0.00%
NewEIGHTCO HOLDINGS INC$9,15016,181
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$499,512
-11.9%
412,707
+5.6%
0.00%
NewSPIRE GLOBAL INC$730,212149,283
+100.0%
0.00%
CCEL BuyCRYO-CELL INTL INC$110,265
-5.0%
20,952
+9.8%
0.00%
NewCROWN ELECTROKINETICS CORP$4,63910,425
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$352,904
+25.1%
74,902
+33.0%
0.00%
CRON SellCRONOS GROUP INC$521,434
-48.4%
260,717
-49.2%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$139,851
-44.0%
236,937
+6.2%
0.00%
BuyCRIXUS BH3 ACQUISITION CO-A$210,826
+1.8%
19,993
+0.1%
0.00%
SPWH BuySPORTSMAN'S WAREHOUSE HOLDIN$3,581,527
-19.3%
797,569
+2.4%
0.00%
-100.0%
CRTO BuyCRITEO SA-SPON ADRspons ads$1,399,293
-13.4%
47,921
+0.1%
0.00%
SII SellSPROTT INC$286,201
-21.0%
9,394
-11.8%
0.00%
CXDO SellCREXENDO INC$182,179
+8.2%
86,311
-9.8%
0.00%
CRESY  CRESUD S.A.-SPONS ADRsponsored adr$224,088
-13.5%
33,4960.0%0.00%
SPRB SellSPRUCE BIOSCIENCES INC$378,439
-19.2%
167,404
-23.2%
0.00%
CCAP  CRESCENT CAPITAL BDC INC$220,299
+12.9%
12,8830.0%0.00%
SellCREATIVE REALITIES INC$48,592
-76.7%
30,540
-55.3%
0.00%
CRDA BuyCRAWFORD & COMPANY -CL Acl a$2,460,101
-13.4%
263,354
+2.8%
0.00%
CRDB SellCRAWFORD & CO -CL Bcl b$706,224
-14.1%
82,393
-5.9%
0.00%
SLNG BuySTABILIS SOLUTIONS INC$171,157
+2.4%
38,622
+16.3%
0.00%
NewSTAFFING 360 SOLUTIONS INC$11,72917,745
+100.0%
0.00%
BuyCOYA THERAPEUTICS INC$337,027
+41.4%
87,065
+48.6%
0.00%
GBOX ExitRYVYL INC$0-198,795
-100.0%
0.00%
NewPODCASTONE INC$65,90333,268
+100.0%
0.00%
BuyCOSMOS HEALTH INC$159,081
-44.1%
101,290
+6.5%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$526,283
-32.8%
360,380
+5.3%
0.00%
CRTX BuyQUINCE THERAPEUTICS INC$246,040
-12.7%
219,603
+17.3%
0.00%
BuySTAR HOLDINGS$3,359,189
-11.7%
268,274
+3.5%
0.00%
STRR SellSTAR EQUITY HOLDINGS INC$87,676
-20.4%
87,643
-16.5%
0.00%
BuyLUXURBAN HOTELS INC$566,422
+60.8%
121,527
+8.7%
0.00%
SCX BuySTARRETT (L.S.) CO -CL Acl a$646,772
+5.7%
60,148
+2.7%
0.00%
SRT BuySTARTEK INC$275,288
+16.1%
84,674
+4.3%
0.00%
CRMD BuyCORMEDIX INC$3,997,527
+18.5%
1,080,270
+26.9%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TRU$104,897
-30.6%
131,079
-2.8%
0.00%
NewSTEEL CONNECT INC$319,72329,871
+100.0%
0.00%
BuyCORBUS PHARMACEUTICALS HOLDI$250,677
-2.7%
37,181
+13.1%
0.00%
CONX BuyCONX CORP-CLASS A SHARES$801,288
+1.1%
76,973
+0.1%
0.00%
NewCONTRAFECT CORP$13,59323,547
+100.0%
0.00%
SellCONTEXT THERAPEUTICS INC$146,908
-14.4%
97,240
-9.3%
0.00%
CTGO BuyCONTANGO ORE INC$1,397,576
-10.9%
77,031
+25.2%
0.00%
BuyCONTEXTLOGIC INC - Acl a new$1,967,875
-28.7%
446,177
+6.4%
0.00%
STXS BuySTEREOTAXIS INC$852,010
+24.5%
539,070
+20.5%
0.00%
BuyAADI BIOSCIENCE INC$1,775,470
-21.9%
366,778
+10.3%
0.00%
SBT BuySTERLING BANCORP INC/MI$2,150,159
+11.2%
368,136
+4.2%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$725,667
-28.9%
322,430
-0.8%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$1,690,965
-22.3%
186,411
-0.0%
0.00%
CONN SellCONN'S INC$558,355
+3.0%
141,321
-3.6%
0.00%
CNTB  CONNECT BIOPHARMA HOLDINGS Lads$14,759
-30.1%
19,0320.0%0.00%
STOK SellSTOKE THERAPEUTICS INC$2,329,283
-63.5%
591,117
-1.4%
0.00%
-100.0%
AYRO ExitAYRO INC$0-220,346
-100.0%
0.00%
CNFR BuyCONIFER HOLDINGS INC$26,301
-8.4%
20,710
+26.9%
0.00%
BuySTRAN & CO INC$80,523
-7.0%
65,439
+14.1%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$65,846
+70.8%
110,621
+172.5%
0.00%
LODE BuyCOMSTOCK INC$333,167
-34.9%
812,546
+15.8%
0.00%
STRT BuySTRATTEC SECURITY CORP$841,548
+36.2%
36,421
+7.3%
0.00%
STRS SellSTRATUS PROPERTIES INC$3,286,142
+3.5%
119,915
-0.9%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$408,795
-18.8%
422,403
+6.6%
0.00%
CHCI BuyCOMSTOCK HOLDING COMPANIEScl a new$714,925
+13.9%
152,106
+1.5%
0.00%
BuySTRONGHOLD DIGITAL MINING-A$232,020
+25.2%
53,323
+20.3%
0.00%
NewCOMSOVEREIGN HOLDING CORP$17,55014,748
+100.0%
0.00%
SellSTRUCTURE THERAPEUTICS INCsponsored ads$392,822
-7.9%
7,791
-24.0%
0.00%
SCOR SellCOMSCORE INC$552,249
-27.3%
899,375
-4.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-395,829
-100.0%
0.00%
CIX SellCOMPX INTERNATIONAL INCcl a$551,508
-16.4%
29,663
-2.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$1,628,097
+61.2%
157,570
+18.7%
0.00%
SSBI BuySUMMIT STATE BANK$769,734
+12.4%
46,723
+3.1%
0.00%
CRKN ExitCROWN ELECTROKINETICS CORP$0-92,316
-100.0%
0.00%
NewWISA TECHNOLOGIES INC$17,81029,778
+100.0%
0.00%
NewCOMPLETE SOLARIA INC$384,713186,679
+100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-800,106
-100.0%
0.00%
BuyCOMPOSECURE INC$2,057,764
+18.6%
318,991
+26.2%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$3,728,383
-35.2%
1,892,321
+4.7%
0.00%
-100.0%
CMPS  COMPASS PATHWAYS PLCsponsored ads$101,217
-10.6%
13,6780.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$25,745
-12.1%
32,1780.0%0.00%
SBS BuyCIA SANEAMENTO BASICO DE-ADRsponsored adr$243,369
+8.6%
20,080
+6.1%
0.00%
MOGO ExitMOGO INC$0-22,529
-100.0%
0.00%
STKL BuySUNOPTA INC$3,458,552
-47.3%
1,026,277
+4.7%
0.00%
-100.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$421,112
+7.1%
32,401
+1.0%
0.00%
 SUNSHINE BIOPHARMA INC$6,275
-37.1%
20,1790.0%0.00%
BuyCOMERA LIFE SCIENCES HOLDING$22,397
-23.4%
70,212
+17.0%
0.00%
CBAN BuyCOLONY BANKCORP$3,104,327
+10.4%
310,549
+4.1%
0.00%
SUNW BuySUNWORKS INC$190,474
-47.2%
366,177
+14.7%
0.00%
NewSUPER LEAGUE ENTERPRISE INC$28,67816,482
+100.0%
0.00%
SDPI BuySUPERIOR DRILLING PRODUCTS I$77,123
-34.9%
96,375
+0.1%
0.00%
SUP BuySUPERIOR INDUSTRIES INTL$602,268
-11.3%
198,059
+5.1%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$871,442
-20.2%
111,983
-4.3%
0.00%
BuyCOHBAR INC$64,930
+51.0%
20,934
+38.2%
0.00%
SellCOGNITION THERAPEUTICS INC$251,776
-22.0%
174,798
-1.0%
0.00%
SellSURGEPAYS INC$462,867
-39.1%
98,881
-4.9%
0.00%
BTCY ExitBIOTRICITY INC$0-384,204
-100.0%
0.00%
 CEA INDUSTRIES INC$39,608
+5.0%
52,3720.0%0.00%
BuySURROZEN INC$84,387
-10.8%
172,148
+0.1%
0.00%
NewSURF AIR MOBILITY INC$857,622526,002
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$4,154,605
-23.1%
1,197,152
+3.1%
0.00%
-100.0%
SUZ SellSUZANO SA - SPON ADRspon ads$122,474
+9.1%
11,393
-6.4%
0.00%
JVA SellCOFFEE HOLDING CO INC$36,330
-42.0%
41,999
-6.8%
0.00%
BuyCOEPTIS THERAPEUTICS HOLDING$144,694
-6.8%
124,709
+24.5%
0.00%
UBP ExitURSTADT BIDDLE PROPERTIES$0-26,891
-100.0%
0.00%
SYNL BuyASCENT INDUSTRIES CO$755,341
+2.7%
85,134
+5.2%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$762,643
+5.0%
794,197
+1.6%
0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$3,443,453
-2.6%
184,711
+2.5%
0.00%
CDXS BuyCODEXIS INC$2,633,383
-29.9%
1,393,142
+3.8%
0.00%
DNAY BuyTELESIS BIO INC$86,934
-24.4%
83,561
+14.8%
0.00%
CODA SellCODA OCTOPUS GROUP INC$334,042
-25.3%
53,862
-1.0%
0.00%
SellCOCRYSTAL PHARMA INC$113,031
-32.0%
60,432
-13.1%
0.00%
BuyTHERIVA BIOLOGICS INC$76,167
-34.5%
141,168
+21.4%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$196,998
-3.3%
99,968
+0.1%
0.00%
BuyCNS PHARMACEUTICALS INC$27,368
-24.0%
24,436
+51.4%
0.00%
NewSYNLOGIC INC$85,23130,326
+100.0%
0.00%
SNPX SellSYNAPTOGENIX INC$26,670
-54.5%
60,614
-2.7%
0.00%
CODX SellCO-DIAGNOSTICS INC$312,173
-6.9%
294,422
-2.6%
0.00%
BuySYROS PHARMACEUTICALS INC$544,740
+33.2%
137,865
+6.2%
0.00%
BuySYSTEM1 INC$595,657
-69.5%
492,215
+13.4%
0.00%
BuyTC BANCSHARES INC$550,184
+7.0%
39,857
+10.8%
0.00%
TELA BuyTELA BIO INC$2,681,489
-18.7%
335,145
+2.9%
0.00%
ExitBERKSHIRE GREY INC$0-1,193,477
-100.0%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$88,807
+0.6%
253,640
+35.0%
0.00%
CLPR SellCLIPPER REALTY INC$1,291,714
-9.4%
249,332
-0.9%
0.00%
BuyTD HOLDINGS INC$19,081
+163.2%
132,602
+1036.1%
0.00%
NewCLEVER LEAVES HOLDINGS INC$36,70410,639
+100.0%
0.00%
CLNN BuyCLENE INC$303,540
+9.7%
611,854
+94.5%
0.00%
CLPT BuyCLEARPOINT NEURO INC$2,274,858
-26.6%
453,999
+6.1%
0.00%
BuyTMC THE METALS CO INC$182,552
-22.7%
184,173
+27.2%
0.00%
CLRO SellCLEARONE INC$88,847
-16.4%
116,922
-8.9%
0.00%
CLIR SellCLEARSIGN TECHNOLOGIES CORP$348,556
-17.6%
319,676
-1.0%
0.00%
TPIC SellTPI COMPOSITES INC$2,242,303
-75.3%
846,041
-3.2%
0.00%
-100.0%
ENLC ExitENLINK MIDSTREAM LLC$0-10,114
-100.0%
0.00%
BuyT STAMP INC-CLASS Acl a new$58,217
+214.3%
35,263
+143.7%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$426,973
-23.6%
490,690
-1.7%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$2,496,603
+27.6%
242,088
+2.1%
0.00%
TUYA ExitTUYA INCsponsered ads$0-86,476
-100.0%
0.00%
TAIT BuyTAITRON COMPONENTS INC-CL Acl a$93,150
+70.1%
26,232
+99.8%
0.00%
BuyCLEARMIND MEDICINE INC$10,170
-58.0%
63,564
+23.4%
0.00%
BuyCLEAN ENERGY TECHNOLOGIES IN$194,059
+49.2%
104,864
+41.1%
0.00%
 CLEAN EARTH ACQUISITIONS -A$145,887
+0.9%
13,8020.0%0.00%
TALS SellTALARIS THERAPEUTICS INC$578,477
-8.6%
205,814
-1.1%
0.00%
NewTALIS BIOMEDICAL CORP$64,88611,280
+100.0%
0.00%
TALK BuyTALKSPACE INC$2,542,928
+99.4%
1,303,715
+29.8%
0.00%
CIO BuyCITY OFFICE REIT INC$4,040,616
-20.5%
950,629
+4.2%
0.00%
-100.0%
CZWI BuyCITIZENS COMMUNITY BANCORP I$689,807
+18.4%
71,832
+9.1%
0.00%
CIA SellCITIZENS INCcl a$1,188,155
+16.4%
416,779
-1.6%
0.00%
ExitBLUE WHALE ACQUISITION COR-A$0-12,116
-100.0%
0.00%
CIZN BuyCITIZENS HOLDING COMPANY$503,086
+5.8%
48,314
+23.9%
0.00%
CZFS SellCITIZENS FINANCIAL SERVICES$4,007,284
-37.7%
83,613
-3.2%
0.00%
-100.0%
CTXR BuyCITIUS PHARMACEUTICALS INC$1,831,287
-41.5%
2,675,375
+2.6%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-600,455
-100.0%
0.00%
ExitSONO GROUP NV$0-126,564
-100.0%
0.00%
TASK SellTASKUS INC-A$2,660,049
-11.1%
256,207
-3.1%
0.00%
TMKR  PRIVETERRA ACQUISITION CORP$244,512
+2.4%
22,6610.0%0.00%
TAYD BuyTAYLOR DEVICES INC$663,961
-11.3%
31,164
+8.3%
0.00%
CTRN BuyCITI TRENDS INC$1,955,793
+26.5%
87,998
+0.5%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$1,459,187
+516.9%
461,666
+29.0%
0.00%
BuyCIPHER MINING INC$3,409,305
-15.3%
1,463,110
+4.0%
0.00%
BuyTEAM INC$249,820
-7.0%
35,934
+11.0%
0.00%
BuyTECHPRECISION CORP$501,187
+70.9%
68,918
+73.7%
0.00%
BuyCINGULATE INC$39,591
-23.5%
55,795
+0.2%
0.00%
BuyCINEVERSE CORP$97,669
-24.6%
84,906
+24.9%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$759,493
-7.6%
805,871
+10.7%
0.00%
ExitMETAL SKY STAR ACQUISITION Cordinary shares$0-10,593
-100.0%
0.00%
NewCIBUS INC$2,687,341147,455
+100.0%
0.00%
CHT BuyCHUNGHWA TELECOM LT-SPON ADRspon adr new11$696,481
+24.9%
19,379
+29.6%
0.00%
CDXC SellCHROMADEX CORP$735,952
-10.6%
503,943
-3.9%
0.00%
COFS BuyCHOICEONE FINANCIAL SVCS INC$2,611,174
-13.2%
132,935
+1.6%
0.00%
CD BuyCHINDATA GROUP HOLDINGS-ADRads$1,369,524
+33.4%
165,003
+15.1%
0.00%
TLS BuyTELOS CORPORATION$1,439,514
-1.8%
602,175
+5.1%
0.00%
HGSH  GREEN GIANT INC$21,900
-53.3%
20,4680.0%0.00%
TIXT NewTELUS INTERNATIONAL CDA INC$888,48097,124
+100.0%
0.00%
TPST SellTEMPEST THERAPEUTICS INC$28,505
-78.0%
91,072
-10.9%
0.00%
BuyTENAYA THERAPEUTICS INC$2,226,977
-53.7%
873,213
+6.5%
0.00%
-100.0%
CAAS  CHINA AUTOMOTIVE SYSTEMS INC$83,168
-20.9%
21,3800.0%0.00%
BuyTEMPO AUTOMATION HOLDINGS IN$13,804
+144.8%
93,906
+524.5%
0.00%
CMRX BuyCHIMERIX INC$878,821
-20.3%
915,417
+0.4%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL ENcl a$36,145
-81.8%
104,769
-37.5%
0.00%
NewTENAX THERAPEUTICS INC$35,074118,978
+100.0%
0.00%
CHMI BuyCHERRY HILL MORTGAGE INVESTM$1,020,654
-9.2%
274,299
+17.8%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$2,756,947
+9.9%
69,593
+6.6%
0.00%
CMMB  CHEMOMAB THERAPEUTICS LTDsponsored ads$10,504
-31.7%
11,7370.0%0.00%
BuyTENON MEDICAL INC$17,992
+86.9%
115,781
+231.0%
0.00%
BuyCHECKPOINT THERAPEUTICS INC$294,098
-7.4%
172,949
+34.5%
0.00%
CTHR SellCHARLES & COLVARD LTD$128,422
-42.3%
224,349
-3.7%
0.00%
BuyCHARGE ENTERPRISES INC$1,239,609
-44.8%
2,492,844
+8.8%
0.00%
BuyTERAWULF INC$4,036,418
+3.6%
3,203,209
+43.9%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$3,964,641
-42.5%
788,115
+0.1%
0.00%
-100.0%
ExitAVINGER INC$0-38,810
-100.0%
0.00%
BuyTERRAN ORBITAL CORP$1,468,791
-31.5%
1,764,287
+23.3%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$710,602
-25.4%
78,153
+0.7%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$381,686
+3.0%
61,349
+4.1%
0.00%
NewCERVOMED INC$52,94311,092
+100.0%
0.00%
NewCEPTON INC$163,70143,064
+100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$929,487
-33.7%
464,687
+4.8%
0.00%
BuyCISO GLOBAL INC$101,199
+22.8%
722,615
+56.1%
0.00%
CNTY BuyCENTURY CASINOS INC$2,786,359
-24.7%
543,079
+4.2%
0.00%
CVCY BuyCENTRAL VALLEY COMM BANCORP$2,786,364
-6.6%
197,449
+2.3%
0.00%
CNTA BuyCENTESSA PHARMACEUTICALS-ADRsponsored ads$205,959
+32.5%
31,833
+26.7%
0.00%
CGAU BuyCENTERRA GOLD INC$416,625
-16.8%
85,196
+2.0%
0.00%
BuyCELULARITY INC$217,299
-53.5%
978,106
+11.5%
0.00%
BuyIMUNON INC$64,535
+2.2%
66,595
+36.1%
0.00%
ExitLORDSTOWN MOTORS CORP-CL Acl a new$0-19,815
-100.0%
0.00%
CLLS  CELLECTIS - ADRspon ads$17,026
-19.8%
10,7760.0%0.00%
NewTHERATECHNOLOGIES INC$27,68512,877
+100.0%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/TH$2,560,386
-23.3%
465,460
+2.1%
0.00%
BuyTHERAPEUTICSMD INC$256,134
-24.0%
84,788
+3.7%
0.00%
BuyCELLECTAR BIOSCIENCES INC$165,981
+81.6%
62,848
+34.1%
0.00%
REAL BuyREALREAL INC/THE$2,494,721
-1.9%
1,182,104
+3.2%
0.00%
CELC BuyCELCUITY INC$2,813,270
-13.0%
307,764
+4.4%
0.00%
NewTHERMOGENESIS HOLDINGS INC$13,90510,300
+100.0%
0.00%
CLS BuyCELESTICA INC$1,133,343
+85.5%
45,775
+10.9%
0.00%
SellTHESEUS PHARMACEUTICALS INC$1,091,124
-72.3%
405,578
-3.8%
0.00%
WTT ExitWIRELESS TELECOM GROUP INC$0-168,414
-100.0%
0.00%
BuyTHIRD HARMONIC BIO INC$2,308,050
+51.5%
361,155
+14.0%
0.00%
CVM BuyCEL-SCI CORP$572,407
-43.9%
457,802
+8.1%
0.00%
CBAT  CBAK ENERGY TECHNOLOGY INC$49,243
-32.9%
60,1260.0%0.00%
BuyTHORNE HEALTHTECH INC$3,208,876
+173.1%
314,864
+26.0%
0.00%
CATO BuyCATO CORP-CLASS Acl a$2,718,310
-3.4%
354,830
+1.2%
0.00%
ExitGREENLIGHT BIOSCIENCES HOLDI$0-837,022
-100.0%
0.00%
BuyCATALYST BANCORP INC$489,589
+21.1%
40,151
+9.5%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$124,818
+31.5%
258,746
-4.2%
0.00%
Buy374WATER INC$1,479,117
-45.9%
1,192,693
+4.4%
0.00%
SellCASTELLUM INC$36,068
-68.1%
156,682
-30.6%
0.00%
TBCP  THUNDER BRIDGE CAPITAL PAR-A$197,674
+1.1%
19,1360.0%0.00%
CASA BuyCASA SYSTEMS INC$298,993
-27.6%
352,703
+4.2%
0.00%
BuyTIGO ENERGY INC$557,511
+14.5%
79,514
+203.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$3,039,861
-4.5%
553,649
-3.7%
0.00%
TLYS BuyTILLY'S INC-CLASS A SHRScl a$3,675,499
+22.3%
452,589
+5.5%
0.00%
TLRY BuyTILRAY BRANDS INC$3,586,202
+114.6%
1,298,152
+37.8%
0.00%
BuyTIMBER PHARMACEUTICALS INC$66,344
+37.9%
22,292
+12.6%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$4,148,769
+11.5%
153,070
+5.2%
0.00%
CARV SellCARVER BANCORP INC$128,195
-24.6%
59,061
-6.2%
0.00%
NewCARMELL THERAPEUTICS CORPcl a$223,74262,120
+100.0%
0.00%
ExitA SPAC II ACQUISITION CORP$0-13,668
-100.0%
0.00%
SellCARISMA THERAPEUTICS INC$2,131,232
-55.0%
503,786
-6.7%
0.00%
-100.0%
OTRK ExitONTRAK INC$0-110,442
-100.0%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC$40,912
-1.3%
87,945
+37.5%
0.00%
CMAX BuyCAREMAX INC$3,287,789
-31.5%
1,550,672
+0.4%
0.00%
-100.0%
MTBC BuyCARECLOUD INC$99,923
-55.6%
86,860
+14.0%
0.00%
TOMZ SellTOMI ENVIRONMENTAL SOLUTIONS$98,381
+18.8%
113,050
-9.3%
0.00%
CRTPF  CARDIOL THERAPEUTICS INC-A$48,240
+3.4%
52,4350.0%0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$68,850
-49.0%
126,297
+47.9%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-216,431
-100.0%
0.00%
 CARDIO DIAGNOSTICS HOLDINGS$25,664
-71.4%
75,4830.0%0.00%
CRDF BuyCARDIFF ONCOLOGY INC$545,458
-2.6%
392,307
+2.9%
0.00%
CARA BuyCARA THERAPEUTICS INC$1,634,611
-38.2%
972,861
+4.1%
0.00%
CURV SellTORRID HOLDINGS INC$441,225
-26.4%
199,631
-6.5%
0.00%
BuyTOUGHBUILT INDUSTRIES INC$30,199
-12.1%
154,868
+34.6%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$918,938
-35.6%
268,628
-10.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC - CL Acl a$2,019,870
-26.1%
231,605
+1.0%
0.00%
BuyCAPSTONE GREEN ENERGY CORP$101,169
-27.4%
142,649
+22.8%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$37,953
-16.3%
213,223
+36.8%
0.00%
CSWC  CAPITAL SOUTHWEST CORP$257,647
+16.1%
11,2510.0%0.00%
BuyTRAEGER INC$2,739,950
-29.7%
1,003,467
+9.4%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$574,167
-23.9%
89,408
+6.2%
0.00%
TAC BuyTRANSALTA CORP$797,367
-4.5%
91,521
+2.6%
0.00%
CSU SellSONIDA SENIOR LIVING INC$215,075
-6.6%
23,917
-9.4%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$922,863
-15.7%
30,136
+0.8%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$3,535,778
+8.4%
184,805
+2.5%
0.00%
CPHC BuyCANTERBURY PARK HOLDING CORP$487,875
-13.0%
24,110
+0.1%
0.00%
TGAN BuyTRANSPHORM INC$1,046,377
-34.2%
471,286
+0.8%
0.00%
GOEV BuyCANOO INC$2,294,608
+18.6%
4,681,753
+16.0%
0.00%
CANO BuyCANO HEALTH INC$1,171,555
-80.5%
4,619,148
+6.9%
0.00%
-100.0%
 CANNA-GLOBAL ACQUISITIO-CL A$112,402
+0.7%
10,3980.0%0.00%
TZOO SellTRAVELZOO$482,766
-37.2%
82,788
-15.0%
0.00%
BuyCANDEL THERAPEUTICS INC$129,529
-21.6%
139,253
+6.1%
0.00%
ExitPORTAGE FINTECH ACQUISITIO-A$0-11,581
-100.0%
0.00%
BuyTREASURE GLOBAL INC$16,545
-41.0%
64,582
+137.1%
0.00%
TG BuyTREDEGAR CORP$2,942,202
-14.5%
543,776
+5.3%
0.00%
CSIQ BuyCANADIAN SOLAR INC$1,882,615
-33.8%
76,498
+4.1%
0.00%
GOOS BuyCANADA GOOSE HOLDINGS INC$338,897
-9.6%
23,101
+9.7%
0.00%
BuyTREVENA INC$53,853
-6.2%
89,256
+37.0%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$1,717,276
-7.7%
787,640
+1.1%
0.00%
ATVC  IRIS ACQUISITION CORP$308,878
+4.6%
29,1120.0%0.00%
CAN BuyCANAAN INCsponsored ads$1,322,325
+196.1%
725,247
+248.1%
0.00%
BuyTRICON RESIDENTIAL INC$1,030,244
-13.0%
139,341
+3.7%
0.00%
BuyCAMBER ENERGY INC$91,574
+3.2%
398,253
+186.2%
0.00%
CLMT SellCALUMET SPECIALTY PRODUCTSut ltd partner$940,675
+9.7%
49,250
-8.9%
0.00%
CALB BuyCALIFORNIA BANCORP INC$1,244,952
+44.4%
61,920
+7.8%
0.00%
TRIN  TRINITY CAPITAL INC$201,046
+5.0%
14,4430.0%0.00%
CAMP SellCALAMP CORP$129,541
-63.2%
319,311
-3.9%
0.00%
TPHS BuyTRINITY PLACE HOLDINGS INC$33,769
-32.2%
92,449
+0.2%
0.00%
TRT BuyTRIO-TECH INTERNATIONAL$115,007
+117.8%
16,421
+49.6%
0.00%
FTK ExitFLOTEK INDUSTRIES INC$0-613,610
-100.0%
0.00%
BuyLISATA THERAPEUTICS INC$90,712
-5.6%
43,390
+67.1%
0.00%
BuyTRIPLE FLAG PRECIOUS MET$282,636
+0.1%
21,579
+5.2%
0.00%
NewTRISALUS LIFE SCIENCES INC$88,26317,239
+100.0%
0.00%
ExitVINCO VENTURES INC$0-94,995
-100.0%
0.00%
TRVG  TRIVAGO NV - ADR$45,892
-20.5%
43,7070.0%0.00%
BuyTROIKA MEDIA GROUP INC$162,500
-43.8%
147,702
+13.9%
0.00%
NewCADRENAL THERAPEUTICS INC$26,35038,745
+100.0%
0.00%
TRUE BuyTRUECAR INC$3,528,822
-4.7%
1,704,546
+4.0%
0.00%
ExitHIVE BLOCKCHAIN TECHNLGIES L$0-316,568
-100.0%
0.00%
CDZI SellCADIZ INC$2,763,536
-20.1%
834,801
-2.0%
0.00%
CVRX BuyCVRX INC$3,581,060
+1.3%
236,033
+3.1%
0.00%
MTAC ExitMEDTECH ACQUISITION CORP-A$0-17,239
-100.0%
0.00%
CVV BuyCVD EQUIPMENT CORP$427,657
-2.0%
62,417
+5.4%
0.00%
BuyT2 BIOSYSTEMS INC$531,565
+20794.9%
2,405,727
+6573.7%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-135,360
-100.0%
0.00%
BuyTSCAN THERAPEUTICS INC$788,582
+169.9%
307,938
+163.4%
0.00%
TCX BuyTUCOWS INC-CLASS A$4,185,617
-25.5%
205,051
+1.3%
0.00%
-100.0%
TOUR  TUNIU CORP-SPON ADRsponsored ads$29,671
-27.3%
24,7260.0%0.00%
TUP BuyTUPPERWARE BRANDS CORP$536,481
+81.8%
383,097
+3.9%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-99,402
-100.0%
0.00%
NewTURNSTONE BIOLOGICS CORP$435,420110,495
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$3,135,486
-16.6%
345,463
+7.0%
0.00%
TAOP ExitTAOPING INC$0-29,710
-100.0%
0.00%
ExitJAGUAR GLOBAL GROWTH CORP -A$0-17,091
-100.0%
0.00%
TWLV  TWELVE SEAS INVTMNT CO II -A$118,526
+1.4%
11,3640.0%0.00%
New22ND CENTURY GROUP INC$176,659180,608
+100.0%
0.00%
Buy2SEVENTY BIO INC$4,098,313
-58.8%
1,045,357
+6.3%
0.00%
-100.0%
VNET BuyVNET GROUP INC-ADRsponsored ads a$605,781
+74.4%
191,653
+60.0%
0.00%
CSPI BuyCSP INC$499,716
+105.5%
28,547
+39.8%
0.00%
ExitBIOLASE INC$0-54,924
-100.0%
0.00%
TWIN BuyTWIN DISC INC$1,367,379
+24.1%
99,636
+1.8%
0.00%
BuyTWIN VEE POWERCATS CO$52,799
-32.9%
37,160
+0.2%
0.00%
CCLP BuyCSI COMPRESSCO LP$188,281
+19.1%
136,436
+5.3%
0.00%
PMTS BuyCPI CARD GROUP INC$1,659,905
-19.7%
89,617
+0.8%
0.00%
TWOU Buy2U INC$4,127,392
-38.3%
1,670,797
+0.6%
0.00%
-100.0%
BuyCS DISCO INC$3,143,121
-3.1%
473,299
+19.9%
0.00%
ExitSONNET BIOTHERAPEUTICS HOLDI$0-169,392
-100.0%
0.00%
CPSH BuyCPS TECHNOLOGIES CORP$279,101
+12.1%
100,367
+12.8%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$314,928
-10.1%
94,263
+4.7%
0.00%
CMCT BuyCREATIVE MEDIA & COMMUNITY T$628,662
-18.8%
155,192
+0.1%
0.00%
CCCC BuyC4 THERAPEUTICS INC$848,093
-29.7%
455,844
+3.8%
0.00%
CFIV  CF ACQUISITION CORP IV-CL A$503,893
+1.7%
47,1810.0%0.00%
CFBK BuyCF BANKSHARES INC$253,079
+13.0%
14,947
+1.4%
0.00%
CFFE  CF ACQUISITION CORP VIII-A$312,217
+143.1%
11,8940.0%0.00%
USAU BuyUS GOLD CORP$222,493
-16.6%
71,518
+19.3%
0.00%
BuyUS GOLDMINING INC$157,175
-30.9%
19,542
+11.2%
0.00%
GROW BuyU.S. GLOBAL INVESTORS INC-Acl a$346,251
-1.2%
121,459
+6.0%
0.00%
NewCBDMD INC$11,92311,520
+100.0%
0.00%
CBFV SellCB FINANCIAL SERVICES INC$878,838
+5.2%
40,525
-1.4%
0.00%
CFFI BuyC & F FINANCIAL CORP$3,430,841
+1.0%
64,000
+1.2%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$395,547
-51.8%
176,537
+7.8%
0.00%
BuyBUZZFEED INC$193,921
-0.1%
507,338
+32.0%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$3,484,748
-47.1%
2,952,773
+3.1%
0.00%
-100.0%
UCL  UCLOUDLINK GROUP INCsponsored ads$26,307
-16.2%
12,4090.0%0.00%
SellUSCB FINANCIAL HOLDINGS INC$2,144,931
+1.6%
204,058
-1.4%
0.00%
BNR  BURNING ROCK BIOTECH LTD-ADRsponsored ads$24,832
-55.5%
25,6000.0%0.00%
BFI BuyBURGERFI INTERNATIONAL INC$146,262
-18.6%
126,065
+10.1%
0.00%
NewBULLFROG AI HOLDINGS INC$41,19012,635
+100.0%
0.00%
ULBI SellULTRALIFE CORP$998,587
+92.6%
102,291
-4.5%
0.00%
BSQR SellBSQUARE CORP$155,768
-15.5%
130,847
-7.7%
0.00%
BuyETERNA THERAPEUTICS INC$50,857
+67.3%
22,488
+64.3%
0.00%
BWEN BuyBROADWIND INC$628,800
-15.7%
196,451
+0.6%
0.00%
SellUNICYCIVE THERAPEUTICS INC$45,063
-47.3%
52,399
-21.5%
0.00%
UFI BuyUNIFI INC$1,065,560
+5.5%
150,037
+19.9%
0.00%
BYFC BuyBROADWAY FINANCIAL CORP/DE$489,563
+4.3%
499,500
+3.3%
0.00%
UNB BuyUNION BANKSHARES INC /VT$809,125
-1.6%
36,112
+0.8%
0.00%
BuyBRILLIANT EARTH GROUP INC-A$327,245
-22.2%
110,900
+2.3%
0.00%
UFAB  UNIQUE FABRICATING INC$6,994
+11.0%
30,6230.0%0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-50,678
-100.0%
0.00%
BCOV BuyBRIGHTCOVE$2,850,603
-13.9%
866,332
+4.9%
0.00%
BuyBRIGHT HEALTH GROUP INC$177,440
-48.5%
29,712
+5.4%
0.00%
UBCP SellUNITED BANCORP INC/OHIO$573,172
-4.9%
49,611
-1.7%
0.00%
SellBRIGHT GREEN CORP$491,913
-61.5%
1,242,348
-1.9%
0.00%
ExitLEAFLY HOLDINGS INC$0-15,525
-100.0%
0.00%
UG BuyUNITED GUARDIAN INC$183,176
-6.2%
24,318
+6.1%
0.00%
BuyUNITED HOMES GROUP INCcl a$763,569
-48.7%
136,337
+2.1%
0.00%
UIHC BuyAMERICAN COASTAL INSURANCE C$3,043,396
+69.5%
413,453
+2.7%
0.00%
BRID BuyBRIDGFORD FOODS CORP$189,181
-3.4%
17,038
+0.1%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$4,016,584
-1.7%
423,638
+2.2%
0.00%
BLIN BuyBRIDGELINE DIGITAL INC$51,969
+3.9%
62,513
+47.4%
0.00%
UBFO BuyUNITED SECURITY BANCSHARE/CA$855,271
+15.2%
114,920
+3.1%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$271,176
+42.4%
734,850
+21.4%
0.00%
ExitOTONOMO TECHNOLOGIES LTDordinary shares$0-42,044
-100.0%
0.00%
USEG BuyU S ENERGY CORP - DELAWARE$112,108
+2.5%
83,018
+7.8%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-357,690
-100.0%
0.00%
SellBRIDGE INVESTMENT GRP HDS-A$2,781,785
-19.4%
302,291
-0.6%
0.00%
BuyFRESH TRACKS THERAPEUTICS IN$40,205
+292.1%
41,449
+183.0%
0.00%
NewATLAS LITHIUM INC$213,5916,971
+100.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$62,218
-89.0%
310,777
+12.7%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,513,549
-27.4%
1,268,287
+5.4%
0.00%
-100.0%
BuyBOXLIGHT CORP - CLASS A$147,398
-0.5%
75,948
+13.8%
0.00%
UNTY BuyUNITY BANCORP INC$2,970,669
+6.4%
126,773
+7.1%
0.00%
NewBONE BIOLOGICS CORP$11,37016,013
+100.0%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$375,242
-16.8%
360,739
+2.4%
0.00%
BSBK BuyBOGOTA FINANCIAL CORP$289,466
-3.7%
39,212
+6.4%
0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$1,143,904
-5.8%
126,366
+0.1%
0.00%
ExitFINNOVATE ACQUISITION CORP-A$0-10,151
-100.0%
0.00%
BuyUNITY BIOTECHNOLOGY INC$316,361
-1.6%
131,782
+4.5%
0.00%
UUU  UNIVERSAL SECURITY INSTRUMNT$32,227
+1.5%
13,4560.0%0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$1,101,028
-7.8%
83,962
-1.5%
0.00%
MDVL ExitMEDAVAIL HOLDINGS INC$0-183,909
-100.0%
0.00%
SellBLUEROCK HOMES TRUST INC$422,203
-26.1%
32,669
-7.7%
0.00%
ExitCONYERS PARK III ACQUISITI-A$0-11,482
-100.0%
0.00%
LTCH ExitLATCH INC$0-984,252
-100.0%
0.00%
SellBLUE WATER BIOTECH INC$27,173
-55.3%
53,114
-1.2%
0.00%
TIGR SellUP FINTECH HOLDING LTD - ADRsponsored ads$683,412
+40.3%
133,479
-22.2%
0.00%
BuyUPHEALTH INC$64,329
-31.1%
65,656
+32.2%
0.00%
UPLD BuyUPLAND SOFTWARE INC$1,426,366
+35.3%
308,660
+5.4%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$1,429,751
-48.1%
316,279
+1.6%
0.00%
SellBLUE FOUNDRY BANCORP$3,789,504
-20.7%
452,690
-4.2%
0.00%
-100.0%
BuyBLUE APRON HOLDINGS INC-A$536,121
+152.7%
41,628
+14.6%
0.00%
 URANIUM ROYALTY CORP$122,996
+43.5%
42,8560.0%0.00%
BLNK BuyBLINK CHARGING CO$3,507,666
-41.4%
1,146,147
+14.6%
0.00%
-100.0%
BuyBLEND LABS INC-Acl a$2,299,280
+49.8%
1,677,877
+3.6%
0.00%
UGRO BuyURBAN-GRO INC$106,501
+22.5%
78,291
+6.3%
0.00%
UONE BuyURBAN ONE INCcl a$954,074
-15.6%
190,022
+0.6%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$1,371,217
-17.6%
272,577
-1.8%
0.00%
USIO BuyUSIO INC$282,668
-1.3%
161,480
+4.9%
0.00%
HMPT ExitHOME POINT CAPITAL INC$0-201,894
-100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$3,069,324
-30.1%
1,184,928
+6.3%
0.00%
-100.0%
 UXIN LTD - ADRspon ads new$39,871
-0.6%
24,4610.0%0.00%
BuyBLACKSKY TECHNOLOGY INC$2,351,904
-45.9%
2,009,958
+2.7%
0.00%
-100.0%
BuyVBI VACCINES INC$92,449
-58.2%
138,729
+106.5%
0.00%
BuyVEON LTDsponsored ads$905,638
+1.4%
46,443
+6.3%
0.00%
ExitCEPTON INC$0-284,986
-100.0%
0.00%
NewBLACKBOXSTOCKS INC$36,55213,690
+100.0%
0.00%
VOXX SellVOXX INTERNATIONAL CORPcl a$2,047,318
-41.3%
256,524
-8.2%
0.00%
VTVT SellVTV THERAPEUTICS INC- CL Acl a$112,905
-47.3%
236,131
-18.4%
0.00%
ExitSTRYVE FOODS INC$0-75,119
-100.0%
0.00%
BuyVACASA INC$431,024
-30.6%
934,739
+2.1%
0.00%
NewVACCINEX INC$18,19016,098
+100.0%
0.00%
BB BuyBLACKBERRY LTD$1,368,629
-12.3%
289,037
+2.6%
0.00%
VHI BuyVALHI INC$560,417
+9.0%
42,258
+5.6%
0.00%
VALE BuyVALE SA-SP ADRsponsored ads$879,093
+1.5%
65,604
+1.7%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$930,981
-32.0%
324,291
+19.6%
0.00%
NewBITCOIN DEPOT INC$158,14960,121
+100.0%
0.00%
BITF BuyBITFARMS LTD/CANADA$1,221,316
-18.2%
1,141,417
+12.4%
0.00%
VALU BuyVALUE LINE INC$967,267
-0.2%
22,122
+4.7%
0.00%
BCAB BuyBIOATLA INC$1,448,774
-41.9%
852,118
+2.5%
0.00%
LGHL ExitLION GROUP HOLDING LTDads$0-11,889
-100.0%
0.00%
NewVAPOTHERM INC$100,47839,705
+100.0%
0.00%
BDSX SellBIODESIX INC$459,446
+1.1%
278,385
-24.7%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$1,070,629
-60.3%
423,120
+4.6%
0.00%
NewBIONANO GENOMICS INC$1,036,604342,021
+100.0%
0.00%
BVS BuyBIOVENTUS INC - A$1,269,796
+28.8%
384,702
+12.8%
0.00%
SYTA ExitSIYATA MOBILE INC$0-19,350
-100.0%
0.00%
VXRT BuyVAXART INC$1,347,421
+17.6%
1,786,635
+13.9%
0.00%
NewBIOTRICITY INC$133,94064,074
+100.0%
0.00%
BuyVAXXINITY INC-A$1,136,974
-42.5%
829,802
+5.7%
0.00%
BIVI SellBIOVIE INCcl a new$472,066
-27.7%
138,414
-8.6%
0.00%
BuyVELO3D INC$2,662,021
-14.8%
1,706,183
+18.0%
0.00%
VEL SellVELOCITY FINANCIAL INC$2,723,302
-10.8%
240,978
-8.9%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$277,106
-60.8%
566,176
+0.1%
0.00%
NewBIOCEPT INC$13,13010,504
+100.0%
0.00%
BuyVENUS CONCEPT INC$43,277
+65.7%
21,094
+72.0%
0.00%
VRA BuyVERA BRADLEY INC$3,242,413
+7.2%
490,472
+3.7%
0.00%
SellVERDE CLEAN FUELS INC$293,247
-44.2%
77,776
-3.6%
0.00%
BuyVERASTEM INC$1,788,409
+49.1%
219,915
+36.4%
0.00%
BLRX  BIOLINERX LTD-SPONS ADRsponsored ads$58,287
+14.1%
32,0260.0%0.00%
KXIN ExitKAIXIN AUTO HOLDINGS$0-90,645
-100.0%
0.00%
BuyVERB TECHNOLOGY CO INC$20,034
+7.3%
28,613
+65.6%
0.00%
BuyBIOTE CORP -A$1,683,666
-18.9%
328,796
+7.1%
0.00%
SellBIORESTORATIVE THERAPIES INC$77,034
-60.1%
43,278
-1.1%
0.00%
NewBIONEXUS GENE LAB CORP$19,91523,681
+100.0%
0.00%
BMRA SellBIOMERICA INC$103,669
-40.6%
120,784
-5.9%
0.00%
BCDA  BIOCARDIA INC$62,024
-84.0%
145,1550.0%0.00%
BKYI  BIO-KEY INTERNATIONAL INC$43,759
-32.1%
83,7830.0%0.00%
BPTH BuyBIO-PATH HOLDINGS INC$34,946
-70.7%
94,449
+40.2%
0.00%
BILI BuyBILIBILI INC-SPONSORED ADRspons ads rep z$1,391,169
-7.9%
101,029
+1.0%
0.00%
VRME BuyVERIFYME INC$59,305
+30.4%
48,582
+47.4%
0.00%
VERY BuyVERICITY INC$135,865
-12.2%
25,017
+0.0%
0.00%
VERI BuyVERITONE INC$1,543,961
-30.8%
598,351
+5.2%
0.00%
VET BuyVERMILION ENERGY INC$2,648,288
+24.4%
149,614
+4.1%
0.00%
VRNA BuyVERONA PHARMA PLC - ADRsponsored ads$855,570
-10.0%
52,489
+16.7%
0.00%
BHA  BIGLARI HOLDINGS INC-A$389,432
-11.8%
4650.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$1,619,433
-27.8%
416,790
+7.3%
0.00%
BH BuyBIGLARI HOLDINGS INC-B$2,400,444
-10.5%
14,458
+6.2%
0.00%
RCLF ExitROSECLIFF ACQUISITION CORP-A$0-14,419
-100.0%
0.00%
VERU BuyVERU INC$431,601
-33.2%
600,107
+10.4%
0.00%
BuyBIGBEAR.AI HOLDINGS INC$1,114,900
+85.9%
738,216
+189.3%
0.00%
ExitORBITAL INFRASTRUCTURE GROUP$0-16,088
-100.0%
0.00%
BIG BuyBIG LOTS INC$2,954,947
-41.2%
578,196
+1.7%
0.00%
-100.0%
LAC ExitLITHIUM AMERICAS CORP$0-38,160
-100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,383,232
-19.0%
482,571
+5.8%
0.00%
BCYC  BICYCLE THERAPEUTICS PLC-ADRsponsored ads$344,422
-21.3%
17,1440.0%0.00%
BuyVIA RENEWABLES INC$192,455
+9.6%
26,537
+5.2%
0.00%
VIACA BuyPARAMOUNT GLOBAL-CLASS A$3,169,092
-10.9%
200,638
+4.7%
0.00%
XAIR BuyBEYOND AIR INC$1,244,628
-41.7%
538,730
+7.4%
0.00%
SellBETTER THERAPEUTICS INC$41,233
-68.6%
106,878
-12.2%
0.00%
DSP BuyVIANT TECHNOLOGY INC-A$1,596,627
+33.0%
285,072
+9.5%
0.00%
BuyVICARIOUS SURGICAL INC$796,434
-57.4%
1,348,071
+31.9%
0.00%
BTTR SellBETTER CHOICE CO INC$18,184
-42.8%
146,650
-3.1%
0.00%
VEV  VICINITY MOTOR CORP$60,848
+10.3%
64,7320.0%0.00%
BLI BuyPHENOMEX INC$751,487
+141.1%
752,810
+18.3%
0.00%
BuyBENSON HILL INC$963,547
-74.3%
2,906,339
+0.8%
0.00%
NewBENITEC BIOPHARMA INC$30,27210,024
+100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$2,474,122
-26.2%
367,626
+7.3%
0.00%
NewVIEW INCcl a new$142,96319,684
+100.0%
0.00%
BuyVIGIL NEUROSCIENCE INC$1,645,074
-38.6%
305,175
+7.1%
0.00%
NewBENEFICIENT - CLASS A$1,654,703638,717
+100.0%
0.00%
VBFC BuyVILLAGE BANK AND TRUST FINAN$355,199
+6.1%
7,800
+1.3%
0.00%
VFF SellVILLAGE FARMS INTERNATIONAL$57,687
+24.4%
72,335
-6.6%
0.00%
VLGEA BuyVILLAGE SUPER MARKET-CLASS Acl a new$3,586,232
+7.1%
158,386
+7.9%
0.00%
ExitCONFORMIS INC$0-66,926
-100.0%
0.00%
VNCE SellVINCE HOLDING CORP$28,819
-57.0%
18,380
-20.1%
0.00%
VINC BuyVINCERX PHARMA INC$158,714
-10.8%
154,031
+12.5%
0.00%
VWE SellVINTAGE WINE ESTATES INC$149,884
-50.4%
263,365
-25.5%
0.00%
VIOT  VIOMI TECHNOLOGY CO LTD-ADRsponsored ads$21,681
+14.6%
21,4670.0%0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$1,770,909
+4.0%
63,519
+0.1%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$38,262
-42.0%
95,6560.0%0.00%
NewBELITE BIO INC - ADRsponsored ads$211,6866,700
+100.0%
0.00%
VIRC BuyVIRCO MFG CORPORATION$719,827
+148.5%
90,634
+30.5%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$262,883
-16.9%
252,701
+12.6%
0.00%
ADER Exit26 CAPITAL ACQUISITION COR-A$0-15,170
-100.0%
0.00%
BBGI SellBEASLEY BROADCAST GRP INC -Acl a$331,441
-17.6%
380,361
-3.5%
0.00%
VABK BuyVIRGINIA NATIONAL BANKSHARES$2,817,274
-2.5%
92,814
+3.3%
0.00%
VHC BuyVIRNETX HOLDING CORP$137,245
-45.3%
539,900
+0.1%
0.00%
VRPX SellVIRPAX PHARMACEUTICALS INC$51,170
-28.9%
63,928
-3.2%
0.00%
BEEM BuyBEAM GLOBAL$959,321
+2.5%
129,956
+43.7%
0.00%
BODY BuyBEACHBODY CO INC/THE$355,515
-24.7%
1,204,781
+6.7%
0.00%
VTSI BuyVIRTRA INC$556,441
-19.8%
99,692
+9.3%
0.00%
BTEGF BuyBAYTEX ENERGY CORP$1,139,452
+70.7%
258,286
+26.2%
0.00%
FHBI BuyBAYFIRST FINANCIAL CORP$334,380
+0.1%
29,980
+21.2%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$161,375
-20.6%
174,469
+18.5%
0.00%
ExitLIGHTNING EMOTORS INC$0-11,980
-100.0%
0.00%
SellVISLINK TECHNOLOGIES INC$69,789
-45.4%
18,981
-15.6%
0.00%
BHC SellBAUSCH HEALTH COS INC$2,960,082
-0.7%
304,883
-3.5%
0.00%
 VISIONARY EDUCATION TECHNOLO$3,291
-65.3%
22,0750.0%0.00%
NewBAUDAX BIO INC$16,78845,363
+100.0%
0.00%
BuyVISTAGEN THERAPEUTICS INC$383,507
+257.8%
73,164
+27.6%
0.00%
BATL BuyBATTALION OIL CORP$202,578
+38.3%
32,770
+27.7%
0.00%
BSET SellBASSETT FURNITURE INDS$1,189,924
-4.1%
81,202
-1.6%
0.00%
ExitBIOFRONTERA INC$0-81,282
-100.0%
0.00%
NewVIVAKOR INC$57,32655,632
+100.0%
0.00%
BuyVIVANI MEDICAL INC$201,160
+16.6%
197,141
+38.3%
0.00%
ExitHELIOGEN INC$0-832,568
-100.0%
0.00%
BRN SellBARNWELL INDUSTRIES INC$104,530
-13.1%
39,660
-15.9%
0.00%
VOD SellVODAFONE GROUP PLC-SP ADRsponsored adr$3,970,821
-9.1%
418,863
-9.4%
0.00%
-100.0%
LCAA ExitL CATTERTON ASIA ACQ-CLASS A$0-13,075
-100.0%
0.00%
VVOS  VIVOS THERAPEUTICS INC$38,792
-62.3%
201,9410.0%0.00%
BuyVOLCON INC$96,628
+21.2%
191,265
+36.6%
0.00%
VNRX BuyVOLITIONRX LTD$371,094
-42.6%
538,441
+15.7%
0.00%
BNED BuyBARNES & NOBLE EDUCATION INC$387,555
-10.8%
355,449
+3.1%
0.00%
VOR BuyVOR BIOPHARMA INC$1,603,675
-28.2%
756,352
+4.7%
0.00%
BuyBARFRESH FOOD GROUP INC$67,607
+27.5%
35,382
+0.1%
0.00%
BZUN  BAOZUN INC-SPN ADRsponsored adr$99,407
-22.3%
32,0670.0%0.00%
ExitMALLINCKRODT PLC$0-135,209
-100.0%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$2,933,089
+2.5%
120,836
+2.9%
0.00%
VRM BuyVROOM INC$1,545,817
-18.5%
1,379,859
+4.7%
0.00%
ExitFTAC ZEUS ACQUISITION C-CL A$0-108,054
-100.0%
0.00%
ExitSEQLL INC$0-81,353
-100.0%
0.00%
BSVN BuyBANK7 CORP$1,727,718
-4.3%
76,743
+4.3%
0.00%
BFIN BuyBANKFINANCIAL CORP$996,975
+6.4%
115,628
+1.0%
0.00%
BBD SellBANCO BRADESCO-ADRsp adr pfd new$3,304,423
-17.9%
1,159,447
-0.4%
0.00%
BLDP BuyBALLARD POWER SYSTEMS INC$2,141,300
-1.2%
581,983
+17.3%
0.00%
BuyBAKKT HOLDINGS INC$2,425,572
+2.6%
2,072,938
+7.9%
0.00%
BuyVYNE THERAPEUTICS INC$110,167
+8.8%
27,534
+10.4%
0.00%
BuyBACKBLAZE INC-A$1,013,150
+40.6%
184,159
+10.6%
0.00%
NewBYND CANNASOFT ENTERPRISES$17,52817,355
+100.0%
0.00%
MAPS BuyWM TECHNOLOGY INC$48,565
+61.2%
36,578
+1.7%
0.00%
NewBV FINANCIAL INC$893,46588,612
+100.0%
0.00%
BuyWAG! GROUP CO$183,034
-4.9%
95,815
+4.5%
0.00%
BuyBRC INC-A$2,746,303
-27.6%
764,885
+4.0%
0.00%
BGSF SellBGSF INC$835,235
-2.1%
86,887
-3.0%
0.00%
BMTX SellBM TECHNOLOGIES INC$177,407
-36.4%
88,674
-5.3%
0.00%
SellBK TECHNOLOGIES CORP$185,196
-27.8%
14,901
-3.8%
0.00%
BuyBTCS INC$71,620
-6.1%
76,237
+18.5%
0.00%
BCBP BuyBCB BANCORP INC$3,672,790
-1.4%
329,656
+3.9%
0.00%
AZYO BuyELUTIA INC$99,615
-39.3%
69,637
+0.1%
0.00%
BuyAYTU BIOPHARMA INC$44,678
+134.7%
16,535
+39.0%
0.00%
NewAYRO INC$83,87136,455
+100.0%
0.00%
UTME ExitUTIME LTD$0-22,817
-100.0%
0.00%
AVRO BuyAVROBIO INC$543,952
+66.6%
353,116
+2.7%
0.00%
NewAXCELLA HEALTH INC$115,10311,022
+100.0%
0.00%
AWRE BuyAWARE INC/MASS$138,749
+11.1%
100,499
+27.1%
0.00%
YVR ExitLIQUID MEDIA GROUP LTD$0-14,232
-100.0%
0.00%
 AVENUE THERAPEUTICS INC$36,999
-38.8%
52,5710.0%0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$1,326,904
-27.7%
1,114,907
+2.7%
0.00%
BuyAVALON GLOBOCARE CORP$16,257
-38.3%
20,424
+19.5%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$3,579,136
-5.5%
83,206
+5.2%
0.00%
PYPD ExitPOLYPID LTD$0-12,545
-100.0%
0.00%
AWX  AVALON HOLDINGS CORP-Acl a$19,767
-23.9%
10,1890.0%0.00%
ExitDYNATRONICS CORP$0-12,032
-100.0%
0.00%
BuyAVALO THERAPEUTICS INC$16,115
-44.0%
133,518
+64.9%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS-ADRsponsored adr$972,371
-26.6%
94,405
+17.4%
0.00%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$200,976
-25.2%
86,256
-23.6%
0.00%
JG  AURORA MOBILE LTD-ADRads$6,407
-51.0%
47,4650.0%0.00%
ACB SellAURORA CANNABIS INC$87,108
-74.7%
148,904
-76.9%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$373,006
-26.0%
174,250
+5.4%
0.00%
AUGX BuyAUGMEDIX INC$1,750,916
+33.6%
339,892
+24.7%
0.00%
AEYE BuyAUDIOEYE INC$316,918
+16.1%
64,006
+14.7%
0.00%
ExitFARADAY FUTURE INTELLIGENT E$0-9,841,612
-100.0%
0.00%
AUUD BuyAUDDIA INC$35,712
+77.6%
99,202
+103.7%
0.00%
AUBN BuyAUBURN NATL BANCORPORATION$449,231
+24.3%
20,792
+23.3%
0.00%
NewATOUR LIFESTYLE HOLDINGS-ADRsponsored ads$357,03718,941
+100.0%
0.00%
BCEL BuyATRECA INC - A$68,654
-71.9%
262,923
+5.6%
0.00%
BuyWESTERN ASSET MORTGAGE CAPIT$643,211
+10.5%
68,411
+4.2%
0.00%
ATOM BuyATOMERA INC$2,917,938
-22.9%
466,057
+8.0%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$212,366
-0.2%
7,799
-2.8%
0.00%
WNEB SellWESTERN NEW ENGLAND BANCORP$1,313,301
+9.1%
202,304
-1.9%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$812,275
-42.1%
1,102,576
-0.9%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$3,022,022
-26.1%
99,692
+2.4%
0.00%
SellATLANTIC COAST ACQUISITION-A$229,202
-20.0%
21,746
-20.9%
0.00%
WHLR ExitWHEELER REAL ESTATE INVESTME$0-72,963
-100.0%
0.00%
WWR BuyWESTWATER RESOURCES INC$271,966
-18.7%
407,185
+0.1%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$686,492
-19.4%
67,615
-1.6%
0.00%
ACAH BuyATLANTIC COASTAL ACQUISITI-A$731,133
+3.5%
68,651
+0.1%
0.00%
NewWEWORK INC-CL Acl a new$564,945187,651
+100.0%
0.00%
WEYS BuyWEYCO GROUP INC$3,261,249
-2.4%
128,631
+2.7%
0.00%
AAME BuyATLANTIC AMERICAN CORP$107,580
+0.6%
55,436
+0.1%
0.00%
ATHA SellATHIRA PHARMA INC$572,482
-33.9%
283,327
-3.5%
0.00%
WFCF BuyWHERE FOOD COMES FROM INC$271,720
+14.2%
19,195
+12.7%
0.00%
BuyWHEELS UP EXPERIENCE INC$352,877
+86.8%
170,425
+5.5%
0.00%
SellATHERSYS INC$61,388
-54.6%
141,978
-8.6%
0.00%
FREE SellWHOLE EARTH BRANDS INC$1,301,581
-13.5%
361,468
-3.4%
0.00%
ExitBIRD GLOBAL INC-CLASS A$0-51,395
-100.0%
0.00%
WYY SellWIDEPOINT CORP$98,036
-15.5%
56,983
-8.6%
0.00%
BuyBRIDGER AEROSPACE GROUP HOLD$285,506
+61.0%
33,679
+9.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$3,073,721
-6.0%
2,076,575
+2.2%
0.00%
WVVI BuyWILLAMETTE VALLEY VINEYARDS$163,991
+6.3%
27,925
+4.4%
0.00%
AXLA ExitAXCELLA HEALTH INC$0-338,313
-100.0%
0.00%
WMPN SellWILLIAM PENN BANCORP$1,313,452
+18.3%
105,217
-3.8%
0.00%
ASUR BuyASURE SOFTWARE INC$3,778,631
-19.4%
399,382
+3.6%
0.00%
-100.0%
SellASTROTECH CORP$203,735
-32.5%
20,189
-5.2%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$2,457,606
+17.4%
58,093
+8.6%
0.00%
ALOT SellASTRONOVA INC$695,910
-16.2%
55,656
-2.8%
0.00%
WIMI  WIMI HOLOGRAM CLOUD INC-ADRspon ads cl b$20,871
-34.5%
28,9880.0%0.00%
NewWINDTREE THERAPEUTICS INC$13,69314,197
+100.0%
0.00%
BuyASTRIA THERAPEUTICS INC$3,721,897
-4.5%
498,848
+6.6%
0.00%
NewASTRA SPACE INCcl a new$436,738236,042
+100.0%
0.00%
NewASSURE HOLDINGS CORP$6,33628,803
+100.0%
0.00%
AC SellASSOCIATED CAPITAL GROUP - Acl a$915,389
-2.1%
25,072
-5.1%
0.00%
WIT SellWIPRO LTD-ADRspon adr 1 sh$712,588
-28.6%
147,229
-30.4%
0.00%
 ASSET ENTITIES INC-B$14,202
-72.3%
29,5890.0%0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$429,580
-26.4%
485,264
-4.4%
0.00%
BuyASPIRA WOMEN'S HEALTH INC$277,513
+110.4%
51,758
+29.9%
0.00%
AINC BuyASHFORD INC$107,126
-36.5%
17,385
+0.1%
0.00%
WF BuyWOORI FINANCIAL-SPON ADRsponsored ads$306,089
+29.4%
11,163
+27.2%
0.00%
SellASHFORD HOSPITALITY TRUST$784,020
-37.4%
327,957
-2.3%
0.00%
WKHS BuyWORKHORSE GROUP INC$1,759,297
-43.3%
4,244,859
+19.3%
0.00%
ASXC BuyASENSUS SURGICAL INC$616,342
-42.1%
2,282,064
+8.3%
0.00%
BuyWORKSPORT LTD$294,877
+2.3%
140,384
+17.4%
0.00%
ARTW  ART'S-WAY MANUFACTURING CO$74,251
+2.1%
31,1980.0%0.00%
 ARTEMIS STRATEGIC INVES-CL A$109,673
+0.1%
10,2980.0%0.00%
WRAP BuyWRAP TECHNOLOGIES INC$416,339
+9.4%
277,487
+6.4%
0.00%
BuyARTERIS INC$1,275,789
-0.3%
195,920
+4.4%
0.00%
BuyARTELO BIOSCIENCES INC$28,919
+5.0%
19,808
+44.5%
0.00%
ARRW SellARROWROOT ACQUISITION CORP-A$134,481
-7.9%
12,820
-8.5%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$303,123
+1083.8%
101,013
+349.7%
0.00%
NewARM HOLDINGS PLCsponsored adr$4,082,61276,282
+100.0%
0.00%
XL BuySPRUCE POWER HOLDING CORP$749,273
-16.1%
1,101,544
+0.1%
0.00%
AAIC BuyARLINGTON ASSET INVESTMENT-Acl a new$1,109,717
-1.2%
259,206
+6.9%
0.00%
XBIT BuyXBIOTECH INC$753,093
-26.8%
182,738
+5.5%
0.00%
XELB BuyXCEL BRANDS INC$59,725
-33.2%
54,766
+7.2%
0.00%
NewXENETIC BIOSCIENCES INC$53,81310,998
+100.0%
0.00%
ARKR SellARK RESTAURANTS CORP$199,648
-23.0%
12,976
-7.4%
0.00%
BuyARHAUS INC$4,042,555
+61.7%
434,577
+81.3%
0.00%
XNET  XUNLEI LTD-ADRsponsored adr$39,876
-18.7%
24,7680.0%0.00%
XOMA BuyXOMA CORP$2,208,627
-24.0%
156,731
+1.8%
0.00%
BuyARENA GROUP HOLDINGS INC/THE$618,826
-3.8%
144,542
+2.9%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$1,911,081
-11.2%
55,945
+0.1%
0.00%
XTNT BuyXTANT MEDICAL HOLDINGS INC$286,691
+1206.8%
260,504
+1004.2%
0.00%
NewXWELL INC$109,21148,523
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$2,881,160
-36.8%
2,642,915
+12.5%
0.00%
-100.0%
BuyARCIMOTO INC$47,723
-42.3%
56,774
+0.2%
0.00%
AAMC ExitALTISOURCE ASSET MANAGEMENT$0-5,672
-100.0%
0.00%
HX NewAKSO HEALTH GROUPads$16,02114,973
+100.0%
0.00%
BuyXILIO THERAPEUTICS INC$179,058
-19.3%
84,826
+0.1%
0.00%
ARDS ExitARIDIS PHARMACEUTICALS INC$0-143,034
-100.0%
0.00%
BuyXOS INC$217,873
+79.0%
633,540
+13.2%
0.00%
ARAV SellARAVIVE INC$39,725
-89.6%
300,951
-1.0%
0.00%
ExitF45 TRAINING HOLDINGS INC$0-320,598
-100.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$3,874,453
-19.8%
710,833
-0.1%
0.00%
-100.0%
AQST BuyAQUESTIVE THERAPEUTICS INC$698,731
+3.0%
456,565
+11.1%
0.00%
YTEN BuyYIELD10 BIOSCIENCE INC$20,417
-73.6%
62,497
+79.3%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES$140,267
-16.8%
586,727
+23.5%
0.00%
AQMS BuyAQUA METALS INC$1,085,504
+16.1%
960,370
+20.1%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-338,428
-100.0%
0.00%
NewYOSHIHARU GLOBAL CO-A$11,04128,166
+100.0%
0.00%
APYX SellAPYX MEDICAL CORP$965,108
-38.6%
301,518
-3.4%
0.00%
SellAPREA THERAPEUTICS INC$73,238
-1.4%
17,473
-25.9%
0.00%
CTIB BuyYUNHONG GREEN CTI LTD$132,128
+88.4%
50,407
+41.6%
0.00%
ZLAB SellZAI LAB LTD-ADRadr$1,349,496
-31.7%
55,512
-22.1%
0.00%
SDAC ExitSUSTAINABLE DEVELOPMENT AC-A$0-22,589
-100.0%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$24,867
-67.8%
75,355
+42.7%
0.00%
ZDGE BuyZEDGE INC-CL Bcl b$231,892
-2.1%
105,856
+0.1%
0.00%
BuyAPPTECH PAYMENTS CORP$369,208
+78.2%
112,019
+6.5%
0.00%
 APPRECIATE HOLDINGS INC$27,300
-54.0%
160,5920.0%0.00%
NewAPPLIED UV INC$14,68945,590
+100.0%
0.00%
BuyZEROFOX HOLDINGS INC$346,407
+9.9%
393,894
+24.9%
0.00%
BuyZEVIA PBC-Acl a$1,572,824
-45.9%
708,349
+4.9%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$1,104,515
+95.9%
443,472
+0.7%
0.00%
AMTI SellAPPLIED MOLECULAR TRANSPORT$21,949
-40.8%
139,808
-2.6%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$4,047,222
+95.2%
368,856
+6.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$285,217
-75.2%
2,163,473
-4.0%
0.00%
ZIVO BuyZIVO BIOSCIENCE INC$360,193
-45.4%
272,851
+0.0%
0.00%
BuyAPPLIED DNA SCIENCES INC$171,259
+2.6%
139,187
+7.6%
0.00%
ANZU SellANZU SPECIAL ACQUISITIN CORP$82,863
-57.6%
14,692
-23.0%
0.00%
BuyAN2 THERAPEUTICS INC$1,442,588
+220.4%
89,691
+69.3%
0.00%
ANVS BuyANNOVIS BIO$531,975
-27.9%
56,040
+8.5%
0.00%
ANNX SellANNEXON INC$2,076,120
-33.2%
879,617
-0.4%
0.00%
ANIX SellANIXA BIOSCIENCES INC$980,107
+1.1%
299,646
-1.1%
0.00%
ZOM BuyZOMEDICA CORP$1,611,428
-13.7%
9,640,982
+3.3%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-1,303,389
-100.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT INC$2,768,753
+11.4%
324,531
+7.6%
0.00%
ASYS BuyAMTECH SYSTEMS INC$870,003
-17.2%
114,144
+3.8%
0.00%
BuyZYMEWORKS INC$3,800,595
-21.7%
599,463
+6.7%
0.00%
-100.0%
ZYXI SellZYNEX INC$3,397,458
-18.2%
424,630
-2.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$48,176
-61.8%
37,934
-90.2%
0.00%
NewZYVERSA THERAPEUTICS INC$16,130123,130
+100.0%
0.00%
AGRI  AGRIFORCE GROWING SYSTEMS LT$1,976
-50.6%
17,6460.0%0.00%
AXR BuyAMREP CORP$457,256
-5.1%
27,173
+1.2%
0.00%
BuyAMPRIUS TECHNOLOGIES INC$951,385
-18.8%
200,669
+23.0%
0.00%
BuyADS-TEC ENERGY PLC$166,900
+15.6%
23,775
+5.4%
0.00%
AFYA  AFYA LTD-CLASS A$412,933
+12.5%
26,1350.0%0.00%
BuyAGBA GROUP HOLDING LTD$9,668
-50.7%
16,117
+18.3%
0.00%
AGMH  AGM GROUP HOLDINGS INC$20,022
-18.0%
12,9180.0%0.00%
AMPG SellAMPLITECH GROUP INC$232,301
-16.4%
113,303
-5.8%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$301,545
+0.2%
114,617
+21.1%
0.00%
ATLO BuyAMES NATIONAL CORP$2,861,696
-2.6%
172,472
+5.8%
0.00%
ASRV SellAMERISERV FINANCIAL INC$274,842
-9.9%
103,674
-13.7%
0.00%
 ANGHAMI INC$12,491
-38.7%
17,1350.0%0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$2,185,255
+20.9%
289,363
+0.2%
0.00%
AMS NewAMERICAN SHARED HOSPITAL SER$44,28617,916
+100.0%
0.00%
 APOLLOMICS INC$50,284
-33.4%
13,4270.0%0.00%
AREC SellAMERICAN RESOURCES CORPcl a$1,022,276
-18.4%
612,005
-4.3%
0.00%
ARCE  ARCO PLATFORM LTD - CLASS A$222,560
+13.5%
16,1510.0%0.00%
NewAMERICAN REBEL HOLDINGS INC$12,58018,128
+100.0%
0.00%
APWC  ASIA PACIFIC WIRE & CABLEord$149,562
-23.6%
107,5990.0%0.00%
 ARQIT QUANTUM INCordinary shares$44,309
-50.8%
74,4690.0%0.00%
ARL SellAMERICAN REALTY INVESTORS IN$450,777
-34.0%
30,829
-1.7%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION$1,053,551
+8.6%
211,510
+3.4%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$1,231,390
+15.5%
125,875
+2.5%
0.00%
AY SellATLANTICA SUSTAINABLE INFRAS$2,407,669
-19.3%
126,056
-1.0%
0.00%
NewAMERICAN ONCOLOGY NETWORK IN$115,08712,375
+100.0%
0.00%
BYSI  BEYONDSPRING INC$16,146
-32.2%
20,1830.0%0.00%
LIACF BuyAMERICAN LITHIUM CORP$165,379
-25.2%
115,650
+5.1%
0.00%
BIOX BuyBIOCERES CROP SOLUTIONS CORP$394,732
-13.5%
34,963
+2.3%
0.00%
NewBITDEER TECHNOLOGIES GROUP-A$312,17232,383
+100.0%
0.00%
BTBT BuyBIT DIGITAL INC$2,906,513
-33.3%
1,358,184
+26.6%
0.00%
-100.0%
NewBIT BROTHER LTD$27,52853,724
+100.0%
0.00%
DIT SellAMCON DISTRIBUTING CO$303,717
+1.3%
1,474
-0.2%
0.00%
 BLUEACACIA LTD - CLASS A$527,399
+2.7%
50,1330.0%0.00%
BTWN SellBRIDGETOWN HOLDINGS LTD-CL A$1,107,235
-0.1%
106,876
-0.9%
0.00%
 BORQS TECHNOLOGIES INC$12,084
+7.7%
67,5850.0%0.00%
ABEV SellAMBEV SA-ADRsponsored adr$1,272,334
-19.0%
493,153
-0.2%
0.00%
BROG  BROOGE ENERGY LTD$189,590
+4.0%
37,9180.0%0.00%
NewBROOKFIELD REINSURANCE LTDcl a exch lt vtg$537,50112,662
+100.0%
0.00%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$388,315
-14.5%
13,208
+6.2%
0.00%
AMRN  AMARIN CORP PLC -ADRspons adr new$197,234
-22.7%
214,3850.0%0.00%
CMCL BuyCALEDONIA MINING CORP PLC$1,686,247
-10.4%
171,019
+5.5%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$1,862,647
-49.3%
254,081
+5.2%
0.00%
AMAM BuyAMBRX BIOPHARMA INC-ADRsponsored ads$576,610
-11.2%
50,140
+27.1%
0.00%
 CARAVELLE INTERNATIONAL GROU$13,961
+39.0%
20,0880.0%0.00%
 CASI PHARMACEUTICALS INC$56,885
+2.8%
22,2210.0%0.00%
 CBL INTERNATIONAL LTDordinary shares$15,861
-61.4%
13,0010.0%0.00%
BYTS  BYTE ACQUISITION CORP - A$246,521
+2.2%
22,4110.0%0.00%
SellCHAIN BRIDGE I-Aclass a ord$122,421
-16.3%
11,388
-18.2%
0.00%
ALZN BuyALZAMEND NEURO INC$150,775
-47.6%
636,010
+12.8%
0.00%
CLEU  CHINA LIBERAL EDUCATION HOLDord$12,549
-77.2%
48,2660.0%0.00%
BuyALTI GLOBAL INCcl a$3,309,752
-3.8%
475,469
+5.9%
0.00%
COOL  CORNER GROWTH ACQUISITION-A$616,492
+3.0%
56,1980.0%0.00%
 CORNER GROWTH ACQUISITION -A$131,857
+2.5%
11,8470.0%0.00%
 COMPASS DIGITAL ACQUISITIONclass a ord$145,129
+1.0%
13,8350.0%0.00%
ALTU  ALTITUDE ACQUISITION CORP-A$422,204
+0.6%
41,6170.0%0.00%
ATER BuyATERIAN INC$232,366
-28.8%
710,404
+0.1%
0.00%
SURF ExitSURFACE ONCOLOGY INC$0-667,418
-100.0%
0.00%
ALT BuyALTIMMUNE INC$2,739,031
-20.0%
1,053,336
+8.6%
0.00%
ALTO BuyALTO INGREDIENTS INC$3,590,571
+73.7%
812,161
+13.5%
0.00%
DHCA  DHC ACQUISITION CORP-A$131,539
+3.4%
12,3860.0%0.00%
DISA  DISRUPTIVE ACQUISITION COR-A$174,056
+3.9%
16,3280.0%0.00%
DOGZ  DOGNESS INTERNATIONAL CORP-A$9,643
-37.5%
20,5180.0%0.00%
DLO SellDLOCAL LTD$2,510,388
+25.4%
130,954
-20.1%
0.00%
BuyALSET INC$37,528
+49.9%
28,217
+74.7%
0.00%
BuyECARX HOLDINGS INC-CL Aclass a ord$432,880
-38.4%
139,639
+38.3%
0.00%
 DP CAP ACQUISITION CORP-CL Aclass a ord$144,738
+1.4%
13,5270.0%0.00%
SellALPINE 4 HOLDINGS INCcl a new$139,095
-67.5%
191,819
-9.5%
0.00%
ESTA BuyESTABLISHMENT LABS HOLDINGS$1,159,524
-26.6%
23,630
+2.7%
0.00%
NewETAO INTERNATIONAL CO LTD$12,08336,617
+100.0%
0.00%
NewEUDA HEALTH HOLDINGS LTD$25,50016,038
+100.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$206,228
+12.6%
73,896
+7.7%
0.00%
APT SellALPHA PRO TECH LTD$401,912
+3.2%
92,579
-5.4%
0.00%
NewALLURION TECHNOLOGIES INC$1,366,512317,704
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$735,404
+46.0%
141,424
+33.9%
0.00%
NewFIDELIS INSURANCE HOLDINGS L$2,320,276158,057
+100.0%
0.00%
 FAT PROJECTS ACQUISITION COR$225,489
+3.5%
20,1510.0%0.00%
ALVR BuyALLOVIR INC$2,535,712
-19.2%
1,179,241
+27.7%
0.00%
ExitASCENT SOLAR TECHNOLOGIES$0-49,608
-100.0%
0.00%
AESE SellALLIED GAMING & ENTERTAINMEN$119,718
-22.2%
131,810
-10.0%
0.00%
GAN BuyGAN LTD$454,086
-28.2%
391,344
+1.5%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$2,463,475
+21.9%
109,342
+0.1%
0.00%
GHRS BuyGH RESEARCH PLCordinary shares$574,699
-3.2%
57,184
+14.3%
0.00%
BuyGIGACLOUD TECHNOLOGY INC - Aclass a ord$183,529
+51.2%
20,832
+16.0%
0.00%
BuyALLBIRDS INC-CL A$2,224,091
-9.3%
2,003,429
+2.9%
0.00%
ALLK BuyALLAKOS INC$3,387,070
-45.3%
1,491,929
+5.1%
0.00%
-100.0%
 GLOBAL TECHNOLOGY ACQUISIT-Aclass a ord$111,354
+3.0%
10,4070.0%0.00%
ALYA  ALITHYA GROUP INC-CLASS Acl a sub vtg$55,235
-7.4%
36,5800.0%0.00%
GSMG  GLORY STAR NEW MEDIA GROUP H$17,358
-20.8%
45,3470.0%0.00%
BuyGAMBLING.COM GROUP LTDordinary shares$1,657,876
+36.4%
126,749
+6.8%
0.00%
 ESGEN ACQUISITION CORP-A$212,888
+2.7%
19,0760.0%0.00%
SellGORILLA TECHNOLOGY GROUP INCordinary shares$35,857
-73.9%
41,258
-36.9%
0.00%
MXC ExitMEXCO ENERGY CORP$0-10,382
-100.0%
0.00%
GTEC  GREENLAND TECHNOLOGIES HOLDI$42,753
+85.7%
13,7030.0%0.00%
SellALKALINE WATER CO INC/THE$27,404
-76.9%
75,081
-2.6%
0.00%
 HEALTHCARE AI ACQUISITION -A$142,302
+4.1%
12,8200.0%0.00%
ALGS SellALIGOS THERAPEUTICS INC$180,463
-27.6%
241,503
-5.9%
0.00%
SellALIMERA SCIENCES INC$163,813
-5.4%
52,824
-11.0%
0.00%
NewCHIJET MOTOR CO INC$150,87690,345
+100.0%
0.00%
ALCO BuyALICO INC$3,137,669
-1.3%
125,695
+0.6%
0.00%
NewHITEK GLOBAL INC$35,06115,178
+100.0%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$697,018
+0.9%
35,132
-10.6%
0.00%
SellALGOMA STEEL GROUP INC$2,211,138
-10.9%
266,922
-7.8%
0.00%
SellHIMALAYA SHIPPING LTD$487,231
-66.3%
100,876
-61.3%
0.00%
IBEX BuyIBEX LTD$1,917,808
-22.3%
124,130
+6.7%
0.00%
AGI BuyALAMOS GOLD INC-CLASS A$2,961,589
+17.6%
249,840
+19.6%
0.00%
BuyAKUMIN INC$85,796
-7.3%
587,826
+14.3%
0.00%
BuyINDIVIOR PLCord$2,412,620
-3.9%
106,895
+2.2%
0.00%
NewINFOBIRD CO LTD$12,019113,178
+100.0%
0.00%
IGIC  INTERNATIONAL GENERAL INSURA$275,638
+26.3%
24,4360.0%0.00%
AKYA BuyAKOYA BIOSCIENCES INC$2,167,534
-20.0%
466,081
+27.1%
0.00%
SellAKILI INC$158,121
-56.7%
288,009
-12.5%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$1,077,323
-76.1%
1,430,720
+0.9%
0.00%
-100.0%
 INVESTCORP EUROPE ACQUISI-A$122,367
+2.1%
11,2470.0%0.00%
BuyINTER & CO INC - CL A$860,056
+41.7%
215,014
+10.9%
0.00%
 IX ACQUISITION CORP-A$113,567
+3.2%
10,4190.0%0.00%
AUID ExitAUTHID INC$0-209,224
-100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$1,966,168
+21.2%
1,724,274
-2.7%
0.00%
BuyFREIGHTOS LTD$31,231
-9.3%
13,290
+32.8%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$36,154
-9.8%
241,0330.0%0.00%
JWEL  JOWELL GLOBAL LTD$4,490
+46.6%
14,5810.0%0.00%
KRNL SellKERNEL GROUP HOLDINGS INC-A$170,713
-24.6%
16,105
-25.3%
0.00%
GPAC ExitGLOBAL PARTNER ACQUISITION-A$0-17,671
-100.0%
0.00%
EZGO NewEZGO TECHNOLOGIES LTD$65,491459,268
+100.0%
0.00%
 LAMF GLOBAL VENTURES CORP Iclass a ord$148,515
+1.9%
13,8670.0%0.00%
BuyAIRSCULPT TECHNOLOGIES INC$1,912,223
-11.5%
279,534
+11.6%
0.00%
AIRG SellAIRGAIN INC$304,829
-35.9%
83,037
-5.7%
0.00%
AIRT SellAIR T INC$264,174
-15.7%
11,817
-5.3%
0.00%
BuyAIR INDUSTRIES GROUP$47,627
-18.9%
16,565
+0.2%
0.00%
 MICROCLOUD HOLOGRAM INCordinary shares$38,343
-57.4%
28,8300.0%0.00%
NewAINOS INC$28,47945,935
+100.0%
0.00%
ExitIRONNET INC$0-473,036
-100.0%
0.00%
BuyLUMIRADX LTD$20,551
+22.5%
86,680
+148.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$3,038,173
-17.2%
1,726,037
-1.3%
0.00%
 LYTUS TECHNOLOGIES HOLDINGS$7,938
-56.7%
40,7120.0%0.00%
BuyMARIADB PLC$87,778
-27.1%
182,893
+30.6%
0.00%
BuyMERCURITY FINTECH HOLDING INordinary shares$36,075
+1.7%
25,768
+67.9%
0.00%
AIM SellAIM IMMUNOTECH INC$160,061
-37.3%
351,657
-7.7%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$1,789,326
-24.3%
364,425
+3.7%
0.00%
 MEIHUA INTERNATIONAL MEDICAL$29,317
-37.5%
16,7530.0%0.00%
SellMICROALGO INC$99,659
+10.8%
34,846
-10.9%
0.00%
BuyAILERON THERAPEUTICS INC$85,334
-13.4%
56,513
+2.7%
0.00%
BuyAPTORUM GROUP LTD-CLASS A$87,757
-12.8%
37,664
+3.3%
0.00%
BuyMMTEC INC$74,989
-29.6%
152,417
+5.9%
0.00%
SellDOMINARI HOLDINGS INC$94,568
-25.0%
39,229
-9.4%
0.00%
BuySEMANTIX INC-CL A$107,754
+12.9%
60,198
+54.5%
0.00%
SellAGILETHOUGHT INC$3,083
-98.4%
21,017
-92.0%
0.00%
 NEWCOURT ACQUISITION CORP-A$116,416
+1.4%
10,4880.0%0.00%
NEGG BuyNEWEGG COMMERCE INC$354,481
-7.2%
419,257
+28.5%
0.00%
API SellAGORA INC-ADRads$133,121
-46.3%
52,617
-33.6%
0.00%
UAVS BuyAGEAGLE AERIAL SYSTEMS INC$133,800
-15.1%
796,161
+16.2%
0.00%
NRAC  NORTHERN REVIVAL ACQUISITION$129,212
+2.9%
11,9420.0%0.00%
NOMD BuyNOMAD FOODS LTD$359,602
-6.4%
23,627
+7.7%
0.00%
ExitUTA ACQUISITION CORPORATIO-A$0-12,234
-100.0%
0.00%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$199,782
+2.3%
17,5710.0%0.00%
AGLY BuyAGILITI INC$4,139,136
-58.8%
637,680
+4.7%
0.00%
-100.0%
AGE BuyAGEX THERAPEUTICS INC$95,899
+9.8%
140,994
+44.2%
0.00%
NewAGILE THERAPEUTICS INC$33,23313,790
+100.0%
0.00%
BuyNWTN INC - CLASS B$1,494,254
-23.9%
198,177
+7.5%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$1,321,496
-42.0%
1,727,439
-5.3%
0.00%
NewOKYO PHARMA LTD$22,36612,090
+100.0%
0.00%
 ONYX ACQUISITION CO I-CL A$118,916
+0.4%
10,9600.0%0.00%
OCG  ORIENTAL CULTURE HOLDING LTD$13,441
+16.5%
19,2300.0%0.00%
OXBR BuyOXBRIDGE RE HOLDINGS LTD$150,252
-21.0%
109,673
+3.2%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$356,302
+42.2%
23,305
+9.3%
0.00%
PRPO ExitPRECIPIO INC$0-256,608
-100.0%
0.00%
HSDT ExitHELIUS MEDICAL TECHNOLOGIES$0-35,364
-100.0%
0.00%
BuyPAYSAFE LTD$4,108,487
+27.1%
342,432
+7.0%
0.00%
 MOXIAN BVI INCordinary shares$14,229
+1.1%
15,6370.0%0.00%
 OHMYHOME LTD$29,965
-25.6%
10,3330.0%0.00%
OSMT  RVL PHARMACEUTICALS PLC$26,609
-84.5%
307,2660.0%0.00%
BuyPEPPERLIME HEALTH ACQ - A$652,795
+3.6%
60,444
+0.1%
0.00%
BuyPERCEPTION CAPITAL CORP II-Aclass a ord$245,596
+1.5%
22,086
+0.1%
0.00%
 PRENETICS GLOBAL LTD-CL Aclass a ord$21,521
-46.0%
44,7430.0%0.00%
NewNOCO-NOCO INC$50,22142,561
+100.0%
0.00%
PRSR  PROSPECTOR CAPITAL CORP-CL Acl a$337,636
+2.9%
31,4080.0%0.00%
BuyAEYE INC$240,302
+23.7%
1,143,986
+6.1%
0.00%
QLI  QILIAN INTERNATIONAL HOLDING$19,858
-2.3%
23,6410.0%0.00%
RCON  RECON TECHNOLOGY LTD-CLASS A$4,687
-9.8%
15,1220.0%0.00%
BuyAETHLON MED INC$42,782
-29.9%
202,760
+19.7%
0.00%
SellRENEW ENERGY GLOBAL PLC-A$1,813,744
-4.4%
334,023
-3.6%
0.00%
RMGC BuyRMG ACQUISITION CORP III -A$423,497
-6.2%
40,066
+0.1%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$3,390,370
-2.6%
249,808
+23.0%
0.00%
NewAEON BIOPHARMA INCcl a$959,798171,346
+100.0%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDINGS$152,234
-19.6%
388,998
+20.9%
0.00%
 SATELLOGIC INC-A$56,770
-41.3%
49,3660.0%0.00%
SJ  SCIENJOY HOLDING CORP-Aclass a ord$50,145
+2.6%
17,9090.0%0.00%
SellSCREAMING EAGLE ACQ -CLASS A$446,652
-31.0%
42,701
-31.9%
0.00%
BuyMOLEKULE GROUP INC$21,524
-93.0%
148,442
+12.7%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,296,652
-8.1%
864,206
-2.6%
0.00%
NewAEGLEA BIOTHERAPEUTICS INC$328,39626,800
+100.0%
0.00%
BuyPROKIDNEY CORP$3,790,893
-55.5%
827,629
+8.8%
0.00%
-100.0%
 SELINA HOSPITALITY PLCordinary shares$21,175
-65.6%
60,2960.0%0.00%
ACY BuyMEGA MATRIX CORP$129,681
-17.6%
147,415
+21.8%
0.00%
BuySHENGFENG DEVELOPMENT LTD-A$280,602
+36.5%
23,580
+8.4%
0.00%
AMTX BuyAEMETIS INC$1,370,703
-40.1%
330,199
+5.7%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$415,710
+9.1%
233,476
+13.9%
0.00%
SLAM SellSLAM CORP-A$214,619
-30.9%
19,909
-31.4%
0.00%
SellADTHEORENT HOLDINGS CO INC$453,755
-14.7%
351,662
-7.5%
0.00%
BuySTARBOX GROUP HOLDINGS LTDordinary shares$35,440
-59.1%
34,077
+30.6%
0.00%
ACET SellADICET BIO INC$867,263
-43.6%
632,954
-0.0%
0.00%
BuySTONEBRIDGE ACQUISITION CORP$272,260
+2.4%
24,528
+0.1%
0.00%
AEY BuyADDVANTAGE TECHNOLOGIES GRP$25,209
+92.4%
66,342
+218.9%
0.00%
BuySUNCAR TECHNOLOGY GROUP IN-Acl a$247,403
-49.6%
23,318
+22.5%
0.00%
BELFA ExitBEL FUSE INC-CL Acl a$0-3,458
-100.0%
0.00%
 SPI ENERGY CO LTD$9,185
-43.2%
11,5540.0%0.00%
BuyTH INTERNATIONAL LTD/CAYMANordinary shares$246,505
-25.1%
136,191
+18.7%
0.00%
 10X CAPITAL VENTURE ACQUIS-A$130,927
+3.3%
12,3750.0%0.00%
ADAP  ADAPTIMMUNE THERAPEUTICS-ADRsponds adr$91,969
-15.7%
117,9090.0%0.00%
AE BuyADAMS RESOURCES & ENERGY INC$686,347
+27.2%
20,366
+32.6%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-301,057
-100.0%
0.00%
BuyTIZIANA LIFE SCIENCES LTD$138,917
+0.9%
206,416
+2.2%
0.00%
SellROTH CH ACQUISITION COclass a ord$275,709
-10.4%
25,505
-12.2%
0.00%
TRMD BuyTORM PLC-A$2,126,442
+18.6%
77,269
+4.1%
0.00%
NewADAMAS ONE CORP$57,48282,084
+100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-140,530
-100.0%
0.00%
BuyDMK PHARMACEUTICALS CORP$37,234
-17.8%
54,042
+185.2%
0.00%
TSRI ExitTSR INC$0-10,362
-100.0%
0.00%
BuyINVIVYD INC$924,465
+70.1%
543,660
+5.0%
0.00%
 TROOPS INC$216,799
+6.4%
52,3670.0%0.00%
 UTSTARCOM HOLDINGS CORPordinary shares$42,581
+0.9%
12,2360.0%0.00%
VVPR  VIVOPOWER INTERNATIONAL PLC$10,693
-42.6%
27,5880.0%0.00%
VTRU BuyVITRU LTD$320,665
+17.8%
18,230
+7.4%
0.00%
VINP  VINCI PARTNERS INVESTMENTS-A$278,398
+9.4%
27,2940.0%0.00%
ADAG  ADAGENE INC-ADRads$14,844
+1.4%
10,3090.0%0.00%
VAQC SellVECTOR ACQUISITION CORP II-A$697,070
-36.0%
66,451
-37.5%
0.00%
AFIB BuyACUTUS MEDICAL INC$143,994
-11.2%
206,624
+13.2%
0.00%
BuyGOGORO INCordinary shares$513,328
-11.2%
195,927
+16.9%
0.00%
BuyWALDENCAST ACQUISITION COR-A$3,986,459
+145.0%
423,191
+101.1%
0.00%
SellU POWER LTD$111,123
-58.9%
29,872
-21.6%
0.00%
WNW  MEIWU TECHNOLOGY CO LTD$4,614
-37.4%
41,9540.0%0.00%
ACXP BuyACURX PHARMACEUTICALS INC$126,716
-38.1%
88,595
+14.6%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$1,098,390
+36.9%
264,603
+58.6%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$3,211,648
-17.0%
542,439
+4.0%
0.00%
BuyVCI GLOBAL LTD$87,900
-13.2%
23,757
+23.8%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$555,520
-5.1%
66,910
+1.0%
0.00%
YTRA BuyYATRA ONLINE INC$43,347
+48.8%
21,566
+46.6%
0.00%
 YS BIOPHARMA CO LTDordinary shares$10,886
-42.0%
13,6080.0%0.00%
 ZAPP ELECTRIC VEHICLES GROUP$17,454
-66.4%
22,2980.0%0.00%
SellTOP FINANCIAL GROUP LTDordinary shares$100,527
-58.9%
19,596
-24.8%
0.00%
BuyZURA BIO LTD$1,735,470
+5.5%
262,920
+31.1%
0.00%
ACIU BuyAC IMMUNE SA$116,604
+6.3%
40,914
+10.2%
0.00%
BuyACRIVON THERAPEUTICS INC$1,812,437
-21.6%
189,559
+6.2%
0.00%
ACU BuyACME UNITED CORP$969,848
+21.5%
32,439
+1.4%
0.00%
ACHL  ACHILLES THERAPEUTICS PL-ADRsponsored ads$19,644
-3.7%
21,5900.0%0.00%
NLSP  NLS PHARMACEUTICS LTD$9,922
-37.2%
14,3620.0%0.00%
BuySPORTRADAR GROUP AG-A$1,816,344
-21.3%
181,453
+1.5%
0.00%
BuySOPHIA GENETICS SAordinary shares$159,364
-32.2%
62,496
+19.2%
0.00%
BuyACHIEVE LIFE SCIENCES INC$795,413
-5.6%
184,925
+13.9%
0.00%
BuyACELRX PHARMACEUTICALS INC$71,925
-6.0%
123,953
+79.9%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOL$513,492
-31.4%
128,663
-2.0%
0.00%
BuyALVOTECH SAordinary shares$519,849
+72.9%
57,001
+46.7%
0.00%
BuyARDAGH METAL PACKAGING SA$2,393,858
-14.9%
764,811
+2.2%
0.00%
BuyARRIVAL SA$22,313
-13.8%
18,751
+86.9%
0.00%
ACER BuyACER THERAPEUTICS INC$113,096
+27.1%
136,955
+42.2%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S.A.$2,277,330
+9.9%
147,400
+8.4%
0.00%
BuyMOOLEC SCIENCE SAordinary shares$38,632
-11.1%
13,651
+10.3%
0.00%
NGMS BuyNEOGAMES SA$587,871
+5.2%
21,773
+1.7%
0.00%
SellACCRETION ACQUISITION CORP$741,428
-5.7%
70,747
-6.3%
0.00%
NewACCELERATE DIAGNOSTICS INC$339,23858,984
+100.0%
0.00%
 PROCAPS GROUP SA$76,827
-8.8%
21,2230.0%0.00%
ACTG SellACACIA RESEARCH CORP$3,163,613
-22.9%
866,647
-12.1%
0.00%
BuyALPHA TAU MEDICAL LTDordinary shares$135,363
-6.4%
35,716
+8.0%
0.00%
ALLT  ALLOT LTD$46,351
-31.0%
21,2620.0%0.00%
AUDC  AUDIOCODES LTDord$172,688
+10.7%
17,0810.0%0.00%
 ARBE ROBOTICS LTDordinary shares$82,123
-19.4%
35,2460.0%0.00%
CSTE  CAESARSTONE LTD$132,042
-18.3%
30,8510.0%0.00%
CAMT BuyCAMTEK LTDord$2,709,492
+85.3%
43,519
+6.0%
0.00%
SellCELLEBRITE DI LTDordinary shares$1,002,287
+5.7%
131,018
-0.6%
0.00%
CRNT  CERAGON NETWORKS LTDord$83,994
-2.4%
40,9730.0%0.00%
BuyABEONA THERAPEUTICS INC$828,524
+30.5%
196,739
+24.8%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$781,168
-20.9%
162,405
+0.1%
0.00%
CGEN  COMPUGEN LTDord$37,738
-18.4%
40,5790.0%0.00%
ABCL BuyABCELLERA BIOLOGICS INC$1,174,370
-27.8%
255,298
+1.4%
0.00%
KPLT ExitKATAPULT HOLDINGS INC$0-718,451
-100.0%
0.00%
ENTX  ENTERA BIO LTD$12,757
-14.7%
17,5970.0%0.00%
BuyENLIGHT RENEWABLE ENERGY LTD$1,498,316
-6.8%
95,495
+5.4%
0.00%
EVGN  EVOGENE LTD$34,554
-45.3%
59,0070.0%0.00%
ENLV  ENLIVEX THERAPEUTICS LTD$16,463
-39.9%
10,4200.0%0.00%
GMDA  GAMIDA CELL LTD$55,049
-46.6%
53,4460.0%0.00%
FVRR BuyFIVERR INTERNATIONAL LTD$628,854
-2.7%
25,699
+3.4%
0.00%
GILT  GILAT SATELLITE NETWORKS LTD$155,843
+3.2%
24,2370.0%0.00%
NewABACUS LIFE INCcl a$138,34319,820
+100.0%
0.00%
 A2Z SMART TECHNOLOGIES CORP$26,102
-36.8%
16,3140.0%0.00%
IRCLF  INTERCURE LTD$22,353
-7.1%
14,1480.0%0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$542,031
-13.0%
277,965
+26.8%
0.00%
 HUB CYBER SECURITY LTD$11,690
-50.7%
49,9610.0%0.00%
ITRN SellITURAN LOCATION AND CONTROL$718,437
+19.7%
24,028
-6.6%
0.00%
FROG BuyJFROG LTD$2,950,458
-5.7%
116,343
+3.1%
0.00%
KMDA  KAMADA LTD$138,188
+1.1%
25,8780.0%0.00%
KRNT BuyKORNIT DIGITAL LTD$1,574,994
-27.9%
83,289
+11.9%
0.00%
NNOX BuyNANO-X IMAGING LTD$3,608,157
-55.7%
550,024
+4.6%
0.00%
-100.0%
NVMI BuyNOVA LTD$2,682,256
-4.1%
23,855
+0.1%
0.00%
NewODDITY TECH LTD-CL A$769,64527,148
+100.0%
0.00%
BuyPERION NETWORK LTD$1,055,632
+2.4%
34,464
+2.6%
0.00%
AXTI SellAXT INC$938,877
-31.4%
391,093
-1.7%
0.00%
SellPAGAYA TECHNOLOGIES LTD -A$626,030
-6.2%
396,222
-16.9%
0.00%
BuyNAYAX LTD$582,603
+24.0%
25,859
+0.5%
0.00%
RDCM  RADCOM LTD$118,774
-8.1%
13,6680.0%0.00%
RDWR BuyRADWARE LTDord$1,269,439
-12.6%
75,026
+0.2%
0.00%
RWLK  REWALK ROBOTICS LTD$22,525
+26.7%
29,6390.0%0.00%
BuyRISKIFIED LTD-A$106,489
+14.8%
23,770
+24.5%
0.00%
 REE AUTOMOTIVE LTD - CLASS A$17,365
-61.4%
118,4530.0%0.00%
SSYS BuySTRATASYS LTD$1,019,239
-23.2%
74,889
+0.2%
0.00%
SLGL  SOL-GEL TECHNOLOGIES LTD$21,851
-45.7%
13,4060.0%0.00%
TARO BuyTARO PHARMACEUTICAL INDUS$3,336,316
+6.6%
88,473
+7.2%
0.00%
TBLA BuyTABOOLA.COM LTD$1,579,728
+96.8%
416,815
+61.5%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$2,014,607
-34.1%
82,028
+0.6%
0.00%
 SENSTAR TECHNOLOGIES LTDord$13,528
-9.8%
12,1880.0%0.00%
URGN BuyUROGEN PHARMA LTD$3,069,969
+47.0%
219,127
+8.6%
0.00%
VBLT  VASCULAR BIOGENICS LTD$9,838
+6.1%
40,3230.0%0.00%
WKME SellWALKME LTD$528,320
-11.1%
55,730
-10.0%
0.00%
BuyMEI PHARMA INC$350,521
+11.4%
49,988
+4.5%
0.00%
NewMGO GLOBAL INC$37,12439,494
+100.0%
0.00%
MICT BuyTINGO GROUP INC$2,723,294
-13.8%
2,656,502
+1.7%
0.00%
BuyMAIA BIOTECHNOLOGY INC$98,065
+31.2%
44,557
+31.1%
0.00%
MPLX SellMPLX LP$505,520
-1.0%
14,212
-5.5%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$1,207,287
+97.4%
308,690
+107.4%
0.00%
LBC SellLUTHER BURBANK CORP$1,687,345
-8.4%
200,849
-2.7%
0.00%
LUNA BuyLUNA INNOVATIONS INC$3,957,172
-34.5%
675,197
+1.8%
0.00%
-100.0%
LUMO SellLUMOS PHARMA INC$157,098
-12.3%
47,596
-12.3%
0.00%
BuyMSP RECOVERY INC$193,168
+147.5%
899,091
+277.8%
0.00%
 MSP RECOVERY INC -27*w exp 05/20/202$12,522
+97.5%
1,585,0940.0%0.00%
BuyM-TRON INDUSTRIES INC$262,275
+86.0%
14,817
+16.6%
0.00%
NewASP ISOTOPES INC$99,154104,314
+100.0%
0.00%
LFT BuyLUMENT FINANCE TRUST INC$813,034
+11.1%
390,774
+1.5%
0.00%
LL SellLL FLOORING HOLDINGS INC$898,587
-18.6%
283,396
-1.7%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$807,837
-13.7%
77,305
+2.4%
0.00%
BuyLULU'S FASHION LOUNGE HOLDIN$287,642
+16.2%
143,062
+46.2%
0.00%
LU BuyLUFAX HOLDING LTD-ADR$3,454,573
-24.3%
3,278,624
+1.9%
0.00%
-100.0%
BuyATS CORP$1,550,285
+3.1%
35,872
+15.4%
0.00%
SellLUCID DIAGNOSTICS INC$154,310
-22.6%
131,871
-8.1%
0.00%
NewLOTTERY.COM INC$37,51412,412
+100.0%
0.00%
SellLOOP MEDIA INC$322,060
-80.0%
647,899
-4.0%
0.00%
LOOP BuyLOOP INDUSTRIES INC$797,161
+14.3%
223,234
+3.1%
0.00%
LGVN BuyLONGEVERON INC-A$170,476
-24.0%
73,469
+10.7%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$1,844,427
-23.8%
331,689
+0.6%
0.00%
MAG SellMAG SILVER CORP$479,840
-8.9%
46,409
-1.9%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISESord$616,230
-12.8%
54,582
+2.8%
0.00%
BuyLOCAL BOUNTI CORP$85,665
+10.1%
34,956
+22.2%
0.00%
LDI SellLOANDEPOT INC -CLASS A$893,155
-19.3%
519,127
-0.5%
0.00%
LVOX BuyLIVEVOX HOLDINGS INC$1,459,247
+24.3%
436,859
+2.4%
0.00%
BuyMAGYAR BANCORP INC$355,833
-3.6%
35,675
+0.1%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$2,573,233
-7.5%
125,263
+2.0%
0.00%
BuyLIVEWIRE GROUP INC$767,462
-38.8%
110,745
+4.3%
0.00%
MMMB BuyMAMA'S CREATIONS INC$1,298,131
+88.3%
296,984
+30.1%
0.00%
TUSK BuyMAMMOTH ENERGY SERVICES INC$2,173,778
+6.0%
468,427
+10.3%
0.00%
BuyLIVEONE INC$735,909
-38.8%
769,413
+12.6%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$480,189
-4.9%
100,017
+0.1%
0.00%
MNTX SellMANITEX INTERNATIONAL INC$617,591
-14.1%
132,209
-1.4%
0.00%
AFMD  AFFIMED NV$64,969
-20.1%
135,9470.0%0.00%
LIVE SellLIVE VENTURES INC$368,408
+0.0%
13,019
-5.8%
0.00%
BuyLIQTECH INTERNATIONAL INC$120,670
+85.1%
31,166
+54.9%
0.00%
BuyLIPOCINE INC$143,656
-41.2%
48,854
+0.0%
0.00%
BuyATI PHYSICAL THERAPY INC$102,854
-3.1%
11,606
+0.1%
0.00%
MAQC  MAQUIA CAPITAL ACQUISITION-A$273,255
+4.6%
23,6380.0%0.00%
LNKB SellLINKBANCORP INC$691,925
+12.7%
100,538
-1.8%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$3,265,522
-4.3%
2,766,937
+14.3%
0.00%
LLNW BuyEDGIO INC$1,221,263
+32.6%
1,432,881
+4.9%
0.00%
BuyLIGHTSPEED COMMERCE INC$717,713
-16.0%
51,074
+1.2%
0.00%
BuyMARBLEGATE ACQUISITION COR-A$320,539
+0.7%
30,703
+0.1%
0.00%
MCHX SellMARCHEX INC-CLASS Bcl b$426,162
-33.5%
293,816
-2.9%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC-A$436,126
+41.3%
300,688
+31.5%
0.00%
ATAI SellATAI LIFE SCIENCES NV$151,221
-41.6%
117,226
-22.1%
0.00%
BuyLIGHTBRIDGE CORP$677,046
-18.6%
150,757
+5.4%
0.00%
MRIN BuyMARIN SOFTWARE INC$58,140
-23.0%
136,723
+6.8%
0.00%
MPX BuyMARINE PRODUCTS CORP$2,778,895
-4.0%
195,528
+13.9%
0.00%
ASX SellASE TECHNOLOGY HOLDING -ADRsponsored ads$231,315
-51.1%
30,760
-49.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$646,147
-0.3%
114,739
+0.1%
0.00%
BuyMARKER THERAPEUTICS INC$276,295
+54.3%
60,047
+4.0%
0.00%
LFVN SellLIFEVANTAGE CORP$753,470
+43.9%
116,787
-3.0%
0.00%
BuyMARKFORGED HOLDING CORP$1,491,629
+51.8%
1,028,412
+26.6%
0.00%
BuyMARKETWISE INC$922,827
-16.9%
576,696
+3.9%
0.00%
BuyMARPAI INC-CLASS A$22,746
+30.3%
33,129
+224.6%
0.00%
LFMD BuyLIFEMD INC$1,642,477
+65.9%
262,728
+15.5%
0.00%
LWAY BuyLIFEWAY FOODS INC$497,776
+74.3%
48,128
+13.4%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HDG-A$366,303
-23.2%
748,900
+2.1%
0.00%
 LIANBIO-ADRsponsored ads$29,046
-34.6%
19,4940.0%0.00%
LX  LEXINFINTECH HOLDINGS L-ADRadr$169,809
-3.5%
76,8370.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,317,837
-45.0%
2,126,137
+15.5%
0.00%
MMLP  MARTIN MIDSTREAM PARTNERS LPunit l p int$91,929
+30.5%
33,0680.0%0.00%
LEXX SellLEXARIA BIOSCIENCE CORP$46,985
+33.0%
47,416
-2.9%
0.00%
LNSR BuyLENSAR INC$275,650
-22.0%
89,183
+7.3%
0.00%
TREE BuyLENDINGTREE INC$3,825,916
-25.6%
246,805
+6.2%
0.00%
-100.0%
LEGH BuyLEGACY HOUSING CORP$3,752,365
-16.3%
193,303
+0.0%
0.00%
-100.0%
BuyGREENWAVE TECHNOLOGY SOLUTIO$43,971
+3.8%
64,629
+16.1%
0.00%
SellLEE ENTERPRISES$492,930
-29.4%
46,012
-11.2%
0.00%
MHH BuyMASTECH DIGITAL INC$350,087
+5.4%
38,885
+15.7%
0.00%
BuyLEAP THERAPEUTICS INC$198,340
-30.5%
143,677
+57.7%
0.00%
CNTG  CENTOGENE NV$12,717
-24.0%
11,1560.0%0.00%
LAZY BuyLAZYDAYS HOLDINGS INC$1,933,528
-28.1%
254,379
+9.4%
0.00%
SWIM SellLATHAM GROUP INC$2,415,757
-25.6%
862,672
-1.4%
0.00%
SellLASER PHOTONICS CORP$45,122
-61.5%
32,230
-14.0%
0.00%
MTLS  MATERIALISE NV-ADRsponsored ads$78,347
-36.5%
14,2710.0%0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$2,434,796
+45.0%
616,306
+14.9%
0.00%
MTNB BuyMATINAS BIOPHARMA HOLDINGS I$254,935
-63.9%
1,960,492
+0.1%
0.00%
MTRX SellMATRIX SERVICE CO$2,878,255
+100.0%
243,858
-0.2%
0.00%
 LARGO INC$101,509
-33.7%
35,8690.0%0.00%
LTRN BuyLANTERN PHARMA INC$324,141
-36.2%
95,036
+5.6%
0.00%
LIFE SellATYR PHARMA INC$927,668
-27.6%
586,997
-1.1%
0.00%
LTRX BuyLANTRONIX INC$1,266,674
+6.8%
284,569
+1.0%
0.00%
MLP BuyMAUI LAND & PINEAPPLE CO$1,948,292
-3.3%
147,023
+3.9%
0.00%
LSEA BuyLANDSEA HOMES CORP$2,442,070
+0.7%
271,614
+4.6%
0.00%
CVAC BuyCUREVAC NV$1,361,423
-27.4%
199,330
+10.8%
0.00%
NewMAWSON INFRASTRUCTURE GROUP$43,54179,179
+100.0%
0.00%
LE BuyLANDS' END INC$2,219,156
-3.4%
297,045
+0.3%
0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$2,381,461
-5.3%
217,061
+7.5%
0.00%
NewLANDOS BIOPHARMA INC$48,77712,604
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$701,617
+6.2%
38,540
+27.1%
0.00%
SellMCEWEN MINING INC$2,502,041
-9.8%
384,827
-0.2%
0.00%
LCA SellLANDCADIA HOLDINGS IV INC-A$441,630
+0.3%
42,383
-2.4%
0.00%
LNDC SellLIFECORE BIOMEDICAL INC$2,082,235
-24.9%
275,910
-3.7%
0.00%
MKTY BuySOLUNA HOLDINGS INC$30,683
+120.4%
146,391
+115.6%
0.00%
MFIN SellMEDALLION FINANCIAL CORP$1,215,379
-17.4%
173,088
-7.0%
0.00%
BuyMEDALIST DIVERSIFIED REIT IN$156,374
+4.8%
29,554
+0.1%
0.00%
MDIA  MEDIACO HOLDING INC-CL Acl a$16,108
-35.4%
22,0670.0%0.00%
MAX SellMEDIAALPHA INC-CLASS Acl a$3,480,103
-28.3%
421,267
-10.6%
0.00%
-100.0%
LAKE SellLAKELAND INDUSTRIES INC$1,021,141
-1.5%
67,742
-5.9%
0.00%
MNOV SellMEDICINOVA INC$910,948
-9.4%
435,733
-0.3%
0.00%
LSF BuyLAIRD SUPERFOOD INC$52,906
+99.0%
51,333
+53.5%
0.00%
MDNA  MEDICENNA THERAPEUTICS CORP$9,761
-40.3%
34,1440.0%0.00%
NewPROSOMNUS INC$54,83349,815
+100.0%
0.00%
LMFA BuyLM FUNDING AMERICA INC$101,356
-22.7%
207,629
+13.2%
0.00%
MLCO BuyMELCO RESORTS & ENTERT-ADRadr$3,335,244
-17.9%
337,234
+1.4%
0.00%
BuySOHO HOUSE & CO INC$2,713,436
+28.9%
391,449
+0.8%
0.00%
 LF CAPITAL ACQUISITION CORP$529,838
+2.1%
48,6090.0%0.00%
ABIO SellARCA BIOPHARMA INC$286,163
-9.4%
142,349
-8.5%
0.00%
MERC BuyMERCER INTERNATIONAL INC$3,929,791
+11.7%
457,903
+5.0%
0.00%
LGL BuyLGL GROUP INC/THE$99,517
+30.6%
23,184
+44.8%
0.00%
LCNB SellLCNB CORPORATION$3,019,752
-3.7%
211,590
-0.4%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$229,028
-38.9%
637,947
+8.9%
0.00%
KBNT  KUBIENT INC$25,944
-45.5%
86,6260.0%0.00%
MREO  MEREO BIOPHARMA GROUP PL-ADRspon ads$124,652
-2.3%
96,6300.0%0.00%
MRBK BuyMERIDIAN CORP$805,631
+3.3%
82,226
+3.3%
0.00%
IMTX BuyIMMATICS NV$991,109
+53.6%
85,588
+53.1%
0.00%
KRON BuyKRONOS BIO INC$533,562
-22.2%
410,317
+2.9%
0.00%
KRO BuyKRONOS WORLDWIDE INC$3,600,964
-7.1%
464,584
+4.7%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,102,502
+3.5%
251,585
+3.2%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$2,740,566
-58.5%
2,157,665
+7.6%
0.00%
-100.0%
MESA SellMESA AIR GROUP INC$281,600
-67.9%
327,740
-4.8%
0.00%
IFRX BuyINFLARX NV$107,983
-22.6%
36,236
+15.8%
0.00%
KOSS SellKOSS CORP$179,022
-20.7%
59,467
-2.5%
0.00%
MMAT SellMETA MATERIALS INC$852,327
-12.8%
4,021,357
-11.5%
0.00%
LVTX  LAVA THERAPEUTICS NV$16,574
-26.6%
11,1240.0%0.00%
BuyKORE GROUP HOLDINGS INC$217,114
-26.3%
358,745
+48.5%
0.00%
KOPN SellKOPIN CORP$1,235,654
-43.8%
1,012,555
-0.9%
0.00%
BuyLILIUM NV$419,250
-28.3%
587,762
+76.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$1,042,242
-3.1%
327,655
-1.3%
0.00%
KOD BuyKODIAK SCIENCES INC$1,210,190
-73.8%
672,244
+0.4%
0.00%
-100.0%
KNWN BuyKNOW LABS INC$59,529
-61.7%
237,975
+54.5%
0.00%
MRUS BuyMERUS NV$1,260,539
+52.6%
53,458
+70.4%
0.00%
BuyKNIGHTSCOPE INC-A$292,594
+134.6%
368,904
+57.1%
0.00%
KIRK SellKIRKLAND'S INC$196,852
-41.8%
114,412
-5.7%
0.00%
BuyMICROBOT MEDICAL INC$128,468
-10.8%
92,404
+74.6%
0.00%
NewKIORA PHARMACEUTICALS INC$21,91737,211
+100.0%
0.00%
BuyNEWAMSTERDAM PHARMA CO NVordinary shares$386,724
+26.2%
41,808
+62.2%
0.00%
SellKINTARA THERAPEUTICS INC$56,421
-0.3%
13,923
-0.8%
0.00%
ANGI BuyANGI INC$1,667,446
-37.6%
841,926
+3.9%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$310,187
-44.5%
221,514
+20.1%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$3,811,871
-5.3%
149,996
-0.2%
0.00%
KFS BuyKINGSWAY FINANCIAL SERVICES$2,105,320
-0.1%
278,802
+7.8%
0.00%
PHVS BuyPHARVARIS NV$450,687
+53.9%
21,595
+15.8%
0.00%
MDWT SellMIDWEST HOLDING INC$603,850
-3.6%
23,085
-1.4%
0.00%
FMIV ExitFORUM MERGER IV CORP-A$0-20,165
-100.0%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$381,368
+5.8%
414,389
+0.1%
0.00%
MIST  MILESTONE PHARMACEUTICALS IN$54,485
+8.8%
17,5760.0%0.00%
KINS BuyKINGSTONE COS INC$131,201
+51.9%
74,531
+10.4%
0.00%
PRQR  PROQR THERAPEUTICS NV$47,180
-19.8%
36,2930.0%0.00%
KC SellKINGSOFT CLOUD HOLDINGS-ADRads$1,053,082
-21.3%
213,607
-2.7%
0.00%
BuyMIND MEDICINE MINDMED INC$1,162,483
-12.2%
371,313
+0.1%
0.00%
MIND BuyMIND TECHNOLOGY INC$66,372
+9.4%
130,335
+35.3%
0.00%
BuyKINETA INC$35,206
+33.2%
10,303
+0.6%
0.00%
BuyMINERALYS THERAPEUTICS INC$2,852,992
-41.6%
299,963
+4.6%
0.00%
-100.0%
BuyMINERVA NEUROSCIENCES INC$359,533
-24.3%
52,092
+0.2%
0.00%
BuyMINERVA SURGICAL INC$34,458
+4.5%
207,576
+61.2%
0.00%
SellMINK THERAPEUTICS INC$105,517
-45.8%
90,164
-2.8%
0.00%
 KIDPIK CORP$12,670
-20.7%
20,0170.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,538,381
-49.2%
1,292,617
+4.5%
0.00%
MIRO SellMIROMATRIX MEDICAL INC$210,335
-36.0%
173,776
-7.5%
0.00%
KTCC SellKEY TRONIC CORP$375,127
-24.4%
83,895
-4.2%
0.00%
POWW BuyAMMO INC$3,789,109
-1.0%
1,875,567
+4.4%
0.00%
QURE BuyUNIQURE NV$3,008,422
-38.6%
448,232
+4.9%
0.00%
-100.0%
MG BuyMISTRAS GROUP INC$2,148,249
-27.8%
394,123
+2.2%
0.00%
YNDX  YANDEX NV-A$2,746,753
-14.0%
280,2810.0%0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CP$271,506
+17.5%
15,334
+2.8%
0.00%
NewMOBIQUITY TECHNOLOGIES INC$9,12313,557
+100.0%
0.00%
KFFB SellKENTUCKY FIRST FEDERAL BANCO$104,695
-34.9%
20,363
-21.3%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$3,273,410
-4.4%
679,051
+1.1%
0.00%
NewKATAPULT HOLDINGS INC$322,99331,533
+100.0%
0.00%
BWMX BuyBETTERWARE DE MEXICO SAPI DE$446,346
+46.5%
27,400
+16.2%
0.00%
BuyMODIV INDUSTRIAL INC$957,874
+14.9%
57,376
+3.3%
0.00%
NewMODULAR MEDICAL INC$111,46796,040
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$3,065,176
-19.9%
2,287,146
+7.0%
0.00%
KRT BuyKARAT PACKAGING INC$2,787,131
+33.8%
120,850
+5.9%
0.00%
NewMOLECULAR TEMPLATES INC$232,05236,705
+100.0%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$105,484
-26.1%
246,670
+0.1%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$154,437
-0.6%
44,635
+13.8%
0.00%
BuyKALTURA INC$2,607,615
-18.2%
1,507,115
+0.2%
0.00%
NewMOMENTUS INCcl a new$26,11813,059
+100.0%
0.00%
BuyKALA BIO INC$164,395
-36.6%
18,465
+3.9%
0.00%
BuyKAIVAL BRANDS INNOVATIONS GR$57,540
-41.5%
136,279
+8.9%
0.00%
KVHI BuyKVH INDUSTRIES INC$1,710,417
-43.3%
335,338
+1.5%
0.00%
BuyMONEYLION INCcl a$1,019,884
+154.7%
47,116
+41.3%
0.00%
BuyMONOGRAM ORTHOPAEDICS INC$39,956
-21.1%
15,368
+20.8%
0.00%
KLXE BuyKLX ENERGY SERVICES HOLDING$3,180,664
+25.6%
268,375
+3.1%
0.00%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$265,053
+2.1%
24,9110.0%0.00%
MNPR SellMONOPAR THERAPEUTICS INC$23,483
-34.4%
41,199
-1.7%
0.00%
KB BuyKB FINANCIAL GROUP INC-ADRsponsored adr$284,070
+26.5%
6,910
+12.0%
0.00%
JUPW BuySAFETY SHOT INC$257,560
+452.4%
172,231
+57.7%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$3,101,870
-26.2%
647,488
+5.6%
0.00%
 MONTEREY INNOVATION ACQUISIT$150,550
+2.2%
13,4540.0%0.00%
BuyJOURNEY MEDICAL CORP$190,515
+306.3%
69,509
+135.7%
0.00%
JYNT BuyJOINT CORP/THE$2,623,168
-30.7%
291,749
+4.0%
0.00%
JOAN BuyJOANN INC$93,693
-13.5%
130,083
+5.0%
0.00%
BuyMOONLAKE IMMUNOTHERAPEUTICSclass a ord$2,497,056
+53.2%
43,808
+37.0%
0.00%
JKS BuyJINKOSOLAR HOLDING CO-ADRsponsored adr$1,267,704
-28.7%
41,742
+4.2%
0.00%
JRSH BuyJERASH HOLDINGS US INC$88,766
-12.1%
29,482
+8.6%
0.00%
SellJASPER THERAPEUTICS INC$633,276
-52.1%
904,477
-6.3%
0.00%
JANX BuyJANUX THERAPEUTICS INC$3,899,479
-12.9%
386,804
+2.5%
0.00%
-100.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$1,562,203
+1.1%
193,060
-3.3%
0.00%
JAN  JANONE INC$6,022
-60.8%
14,6170.0%0.00%
BuyMOTUS GI HOLDINGS INC$17,378
+39.8%
37,862
+104.0%
0.00%
 MOUNTAIN CREST ACQUISITION$190,155
+2.9%
17,8550.0%0.00%
ALXO SellALX ONCOLOGY HOLDINGS INC$2,126,953
-36.3%
443,067
-0.3%
0.00%
MOVE BuyMOVANO INC$357,882
+38.5%
328,227
+38.4%
0.00%
BuyMOVELLA HOLDINGS INC$207,318
-74.0%
386,525
+3.3%
0.00%
MITQ SellMOVING IMAGE TECHNOLOGIES IN$63,823
-32.9%
73,369
-9.8%
0.00%
BOTJ BuyBANK OF THE JAMES FINANCIAL$396,432
+10.6%
38,666
+0.1%
0.00%
BuyJAKKS PACIFIC INC$2,857,796
-6.3%
153,709
+0.7%
0.00%
 JAGUAR HEALTH INC$24,006
-49.7%
92,3330.0%0.00%
NewMULLEN AUTOMOTIVE INC$2,143,8074,720,771
+100.0%
0.00%
SVA  SINOVAC BIOTECH LTD$179,3280.0%27,7170.0%0.00%
BuyDAKOTA GOLD CORP$2,677,825
-7.0%
1,037,763
+5.2%
0.00%
JILL BuyJ. JILL INC$2,704,538
+50.2%
91,357
+8.7%
0.00%
GRIL BuySADOT GROUP INC$276,073
-34.4%
394,858
+11.6%
0.00%
BuyMUSTANG BIO INC$102,106
-67.0%
49,796
+0.1%
0.00%
SellIZEA WORLDWIDE INC$460,192
-14.7%
213,011
-4.4%
0.00%
NewIVEDA SOLUTIONS INC$77,35488,905
+100.0%
0.00%
BuyMYMD PHARMACEUTICALS INC$172,438
-59.3%
291,229
+3.2%
0.00%
MYO BuyMYOMO INC$114,797
+390.9%
103,370
+129.2%
0.00%
BuyMONDEE HOLDINGS INC$3,143,582
-27.3%
880,459
+81.4%
0.00%
-100.0%
ITI BuyITERIS INC$3,514,342
+8.1%
848,764
+3.4%
0.00%
ISUN BuyISUN INC$38,588
+52.8%
171,579
+171.8%
0.00%
NewNFT GAMING CO INC/THE$5,28515,321
+100.0%
0.00%
ISDR SellISSUER DIRECT CORP$487,975
-3.5%
25,949
-3.6%
0.00%
NL SellNL INDUSTRIES$773,414
-16.1%
162,803
-2.3%
0.00%
BuyISPIRE TECHNOLOGY INC$425,456
+66.0%
46,498
+65.4%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$949,107
-56.9%
886,901
+4.2%
0.00%
NNBR BuyNN INC$829,827
-19.8%
446,034
+3.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-1,826,140
-100.0%
-0.00%
CRH ExitCRH PLC-SPONSORED ADRadr$0-205,940
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-4,292,948
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-4,685,812
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP-BRAVES A$0-214,693
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-500,259
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE - CLASS Acl a$0-630,654
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP-LIBERTY-A$0-269,378
-100.0%
-0.00%
AFIN ExitNECESSITY RETAIL REIT INC/TH$0-3,063,687
-100.0%
-0.00%
ExitFORGEROCK INC-Acl a$0-805,138
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-1,771,358
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-6,548,515
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP-BRAVES C$0-751,409
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRUCTU-A$0-1,690,392
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA COR-SIRIUSXM A$0-1,043,313
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS I$0-3,375,619
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-743,341
-100.0%
-0.00%
AMC ExitAMC ENTERTAINMENT HLDS-CL A$0-7,372,225
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP/THE$0-552,589
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-1,058,442
-100.0%
-0.01%
KDNY ExitCHINOOK THERAPEUTICS INC$0-1,060,417
-100.0%
-0.01%
ARNC ExitARCONIC CORP$0-1,947,544
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INC-Acl a$0-593,430
-100.0%
-0.01%
FOCS ExitFOCUS FINANCIAL PARTNERS-A$0-1,167,610
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-1,600,356
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA COR-SIRIUSXM C$0-2,369,706
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-2,295,911
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS$0-1,486,127
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTERTAIN-Acl a$0-785,910
-100.0%
-0.01%
TRTN ExitTRITON INTERNATIONAL LTDcl a$0-1,137,262
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-1,366,423
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-2,435,205
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-1,518,424
-100.0%
-0.02%
FWONK ExitLIBERTY MEDIA CORP-LIBERTY-C$0-2,968,878
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.6%
MICROSOFT CORP COM42Q3 20235.9%
AMAZON COM INC COM42Q3 20233.9%
EXXON MOBIL CORP COM42Q3 20232.4%
JOHNSON & JOHNSON COM42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL CL B42Q3 20231.5%
META PLATFORMS INC-CLASS A42Q3 20231.9%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO/THE42Q3 20231.3%
PFIZER INC COM42Q3 20231.1%

View GEODE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
GEODE CAPITAL MANAGEMENT, LLC Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Fat Brands, IncFebruary 14, 202379,8886.3%
JAKKS PACIFIC INCFebruary 14, 20171,506,2296.6%

View GEODE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11

View GEODE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export GEODE CAPITAL MANAGEMENT, LLC's holdings