GEODE CAPITAL MANAGEMENT, LLC - Q2 2020 holdings

$467 Billion is the total value of GEODE CAPITAL MANAGEMENT, LLC's 5253 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 8.0% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$23,707,251,000
+30.2%
116,688,974
+0.9%
5.07%
+6.8%
AAPL SellAPPLE INC$22,913,459,000
+40.7%
62,923,854
-2.0%
4.90%
+15.4%
AMZN BuyAMAZON.COM INC$17,251,624,000
+46.6%
6,265,690
+3.6%
3.69%
+20.3%
FB BuyFACEBOOK INC-CLASS Acl a$8,386,756,000
+44.7%
37,004,646
+6.3%
1.79%
+18.8%
GOOGL SellALPHABET INC-CL Acap stk cl a$6,837,241,000
+21.7%
4,829,958
-0.3%
1.46%
-0.1%
GOOG SellALPHABET INC-CL Ccap stk cl c$6,211,535,000
+21.5%
4,402,730
-0.0%
1.33%
-0.2%
JNJ BuyJOHNSON & JOHNSON$5,555,579,000
+8.9%
39,573,737
+1.6%
1.19%
-10.5%
V SellVISA INC-CLASS A SHARES$5,074,089,000
+18.0%
26,311,652
-1.6%
1.09%
-3.1%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$4,948,687,000
-2.1%
27,773,989
+0.3%
1.06%
-19.6%
PG SellPROCTER & GAMBLE CO/THE$4,716,839,000
+6.4%
39,510,855
-2.1%
1.01%
-12.7%
INTC SellINTEL CORP$4,166,636,000
+7.3%
69,748,937
-3.0%
0.89%
-12.0%
HD SellHOME DEPOT INC$4,143,872,000
+31.1%
16,569,173
-2.3%
0.89%
+7.6%
UNH BuyUNITEDHEALTH GROUP INC$4,124,865,000
+21.7%
14,009,856
+2.9%
0.88%
-0.1%
JPM SellJPMORGAN CHASE & CO$4,119,472,000
+1.7%
43,878,078
-2.7%
0.88%
-16.6%
MA SellMASTERCARD INC - Acl a$4,060,420,000
+20.5%
13,754,212
-1.5%
0.87%
-1.0%
NVDA SellNVIDIA CORP$3,514,163,000
+42.1%
9,267,136
-1.4%
0.75%
+16.6%
VZ SellVERIZON COMMUNICATIONS INC$3,492,430,000
+2.5%
63,460,579
-0.1%
0.75%
-15.9%
ADBE BuyADOBE INC$3,472,881,000
+49.3%
7,991,017
+9.1%
0.74%
+22.6%
T SellAT&T INC$3,298,342,000
+1.9%
109,306,740
-1.7%
0.71%
-16.3%
MRK BuyMERCK & CO. INC.$3,095,304,000
+1.0%
40,090,067
+0.5%
0.66%
-17.0%
CSCO BuyCISCO SYSTEMS INC$3,046,417,000
+24.6%
65,429,293
+5.0%
0.65%
+2.4%
PYPL BuyPAYPAL HOLDINGS INC$2,999,067,000
+87.4%
17,246,309
+3.0%
0.64%
+54.0%
NFLX BuyNETFLIX INC$2,983,880,000
+22.0%
6,570,419
+0.7%
0.64%0.0%
PFE SellPFIZER INC$2,910,323,000
-0.7%
89,143,163
-0.9%
0.62%
-18.5%
DIS BuyWALT DISNEY CO/THE$2,893,455,000
+16.9%
25,998,114
+1.3%
0.62%
-4.0%
ABBV BuyABBVIE INC$2,838,820,000
+44.8%
28,958,592
+12.4%
0.61%
+18.8%
XOM BuyEXXON MOBIL CORP$2,839,178,000
+19.1%
63,592,947
+1.2%
0.61%
-2.3%
PEP BuyPEPSICO INC$2,778,266,000
+12.3%
21,045,591
+1.9%
0.59%
-7.9%
CMCSA BuyCOMCAST CORP-CLASS Acl a$2,768,402,000
+16.7%
71,145,936
+2.9%
0.59%
-4.2%
BAC SellBANK OF AMERICA CORP$2,725,544,000
+10.3%
114,962,776
-1.4%
0.58%
-9.5%
WMT BuyWALMART INC$2,549,382,000
+6.1%
21,322,670
+0.6%
0.54%
-12.9%
CVX SellCHEVRON CORP$2,502,788,000
+22.7%
28,093,217
-0.4%
0.54%
+0.6%
KO BuyCOCA-COLA CO/THE$2,476,458,000
+3.6%
55,523,910
+2.6%
0.53%
-14.9%
AMGN SellAMGEN INC$2,362,154,000
+15.3%
10,029,477
-0.9%
0.50%
-5.4%
CRM BuySALESFORCE.COM INC$2,355,815,000
+35.6%
12,601,645
+4.2%
0.50%
+11.3%
ABT BuyABBOTT LABORATORIES$2,303,109,000
+17.7%
25,238,694
+1.6%
0.49%
-3.3%
MCD BuyMCDONALD'S CORP$2,069,710,000
+11.7%
11,237,712
+0.1%
0.44%
-8.3%
LLY SellELI LILLY & CO$2,066,926,000
+18.0%
12,612,063
-0.3%
0.44%
-3.1%
ACN SellACCENTURE PLC-CL A$2,019,521,000
+17.3%
9,421,039
-10.8%
0.43%
-3.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,001,650,000
+29.6%
5,535,685
+1.4%
0.43%
+6.2%
COST BuyCOSTCO WHOLESALE CORP$1,995,025,000
+9.2%
6,592,733
+2.7%
0.43%
-10.3%
TXN SellTEXAS INSTRUMENTS INC$1,963,279,000
+24.9%
15,486,203
-1.7%
0.42%
+2.4%
BMY SellBRISTOL-MYERS SQUIBB CO$1,934,636,000
-13.6%
32,957,360
-18.1%
0.41%
-29.1%
NKE SellNIKE INC -CL Bcl b$1,884,009,000
+8.0%
19,247,004
-8.8%
0.40%
-11.2%
MDT BuyMEDTRONIC PLC$1,869,634,000
+2.2%
20,425,066
+0.5%
0.40%
-16.1%
AVGO BuyBROADCOM INC$1,838,337,000
+36.3%
5,835,013
+2.4%
0.39%
+11.6%
PM SellPHILIP MORRIS INTERNATIONAL$1,806,919,000
-7.5%
25,831,414
-3.7%
0.39%
-24.0%
AMT BuyAMERICAN TOWER CORP$1,709,267,000
+26.4%
6,623,650
+6.4%
0.37%
+3.7%
NEE SellNEXTERA ENERGY INC$1,687,162,000
-3.0%
7,036,713
-2.8%
0.36%
-20.3%
ORCL SellORACLE CORP$1,681,840,000
+12.7%
30,482,373
-1.4%
0.36%
-7.5%
LIN SellLINDE PLC$1,664,692,000
+21.1%
7,861,131
-1.2%
0.36%
-0.6%
DHR SellDANAHER CORP$1,631,702,000
+26.4%
9,245,526
-1.1%
0.35%
+3.9%
UNP BuyUNION PACIFIC CORP$1,626,371,000
+20.1%
9,636,124
+0.2%
0.35%
-1.4%
C SellCITIGROUP INC$1,612,145,000
+17.7%
31,600,216
-3.0%
0.34%
-3.4%
IBM BuyINTL BUSINESS MACHINES CORP$1,577,136,000
+9.7%
13,082,412
+0.8%
0.34%
-10.1%
QCOM BuyQUALCOMM INC$1,539,847,000
+36.1%
16,911,050
+1.0%
0.33%
+11.5%
TSLA SellTESLA INC$1,533,576,000
+100.1%
1,421,631
-2.9%
0.33%
+64.0%
GILD SellGILEAD SCIENCES INC$1,510,875,000
+1.8%
19,665,435
-1.1%
0.32%
-16.5%
LMT BuyLOCKHEED MARTIN CORP$1,491,781,000
+22.7%
4,094,244
+14.0%
0.32%
+0.6%
HON BuyHONEYWELL INTERNATIONAL INC$1,468,024,000
+8.7%
10,171,539
+0.5%
0.31%
-10.8%
LOW BuyLOWE'S COS INC$1,445,923,000
+61.8%
10,720,863
+3.1%
0.31%
+32.6%
WFC SellWELLS FARGO & CO$1,435,283,000
-11.8%
56,160,721
-1.2%
0.31%
-27.6%
BA BuyBOEING CO/THE$1,389,639,000
+29.6%
7,597,137
+5.4%
0.30%
+6.5%
SBUX BuySTARBUCKS CORP$1,329,420,000
+12.7%
18,093,187
+0.6%
0.28%
-7.8%
RTX NewRAYTHEON TECHNOLOGIES CORP$1,320,774,00021,478,227
+100.0%
0.28%
MMM Sell3M CO$1,291,536,000
-0.3%
8,293,010
-12.7%
0.28%
-18.3%
CVS BuyCVS HEALTH CORP$1,274,082,000
+11.8%
19,645,325
+2.1%
0.27%
-8.1%
PLD SellPROLOGIS INC$1,234,107,000
+15.8%
13,244,511
-0.3%
0.26%
-5.0%
FIS BuyFIDELITY NATIONAL INFO SERV$1,222,886,000
+12.5%
9,137,515
+2.1%
0.26%
-7.4%
BLK BuyBLACKROCK INC$1,184,945,000
+61.6%
2,182,225
+30.7%
0.25%
+32.5%
INTU SellINTUIT INC$1,172,594,000
+14.0%
3,966,336
-11.4%
0.25%
-6.3%
CHTR SellCHARTER COMMUNICATIONS INC-Acl a$1,143,681,000
+10.1%
2,246,767
-5.8%
0.24%
-9.6%
BABA BuyALIBABA GROUP HOLDING-SP ADRsponsored ads$1,120,023,000
+23.5%
5,224,056
+11.3%
0.24%
+1.7%
SPGI BuyS&P GLOBAL INC$1,122,693,000
+35.4%
3,413,935
+0.7%
0.24%
+11.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,112,676,000
+23.0%
3,840,317
+0.8%
0.24%
+0.8%
ADP SellAUTOMATIC DATA PROCESSING$1,112,792,000
+7.7%
7,484,023
-1.2%
0.24%
-11.5%
MDLZ BuyMONDELEZ INTERNATIONAL INC-Acl a$1,091,743,000
+3.6%
21,394,591
+1.5%
0.23%
-14.9%
NOW BuySERVICENOW INC$1,087,623,000
+43.3%
2,690,700
+1.4%
0.23%
+17.7%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$1,084,173,000
+22.6%
9,769,957
+3.0%
0.23%
+0.4%
BKNG SellBOOKING HOLDINGS INC$1,080,702,000
+15.2%
679,747
-2.7%
0.23%
-5.7%
MO BuyALTRIA GROUP INC$1,069,984,000
+5.4%
27,306,311
+3.8%
0.23%
-13.6%
CCI BuyCROWN CASTLE INTL CORP$1,055,139,000
+20.3%
6,314,077
+3.8%
0.23%
-1.3%
ZTS SellZOETIS INCcl a$1,044,045,000
+13.1%
7,630,377
-2.9%
0.22%
-7.5%
CL SellCOLGATE-PALMOLIVE CO$1,022,392,000
+8.8%
13,976,518
-1.5%
0.22%
-10.6%
CI SellCIGNA CORP$1,020,660,000
+4.3%
5,449,812
-1.5%
0.22%
-14.5%
D BuyDOMINION ENERGY INC$1,008,122,000
+13.4%
12,426,155
+0.8%
0.22%
-6.9%
ANTM BuyANTHEM INC$991,631,000
+17.6%
3,777,168
+1.6%
0.21%
-3.6%
BDX BuyBECTON DICKINSON AND CO$981,600,000
+14.3%
4,110,963
+9.7%
0.21%
-6.2%
ISRG BuyINTUITIVE SURGICAL INC$966,711,000
+18.3%
1,699,557
+2.8%
0.21%
-2.8%
CAT SellCATERPILLAR INC$963,544,000
+8.2%
7,630,995
-0.7%
0.21%
-11.2%
TMUS BuyT-MOBILE US INC$963,617,000
+89.7%
9,268,689
+52.8%
0.21%
+56.1%
REGN BuyREGENERON PHARMACEUTICALS$946,787,000
+45.8%
1,521,133
+14.2%
0.20%
+20.1%
EQIX BuyEQUINIX INC$939,962,000
+20.7%
1,340,936
+7.3%
0.20%
-1.0%
GS SellGOLDMAN SACHS GROUP INC$922,391,000
+26.2%
4,676,353
-1.3%
0.20%
+3.7%
AMD SellADVANCED MICRO DEVICES$911,377,000
+3.0%
17,357,840
-10.9%
0.20%
-15.6%
CME BuyCME GROUP INC$912,360,000
-5.5%
5,621,826
+0.5%
0.20%
-22.6%
TGT BuyTARGET CORP$898,769,000
+29.1%
7,508,931
+0.1%
0.19%
+6.1%
ILMN SellILLUMINA INC$897,107,000
+35.2%
2,426,684
-0.3%
0.19%
+11.0%
MU BuyMICRON TECHNOLOGY INC$893,767,000
+25.7%
17,380,857
+2.6%
0.19%
+3.2%
ATVI SellACTIVISION BLIZZARD INC$892,907,000
+25.4%
11,783,266
-1.7%
0.19%
+2.7%
TJX SellTJX COMPANIES INC$886,583,000
+1.7%
17,569,878
-3.8%
0.19%
-16.3%
AXP BuyAMERICAN EXPRESS CO$881,422,000
+12.1%
9,278,519
+0.8%
0.19%
-7.8%
DUK BuyDUKE ENERGY CORP$878,589,000
+0.1%
10,998,060
+1.4%
0.19%
-17.9%
MS BuyMORGAN STANLEY$869,947,000
+45.1%
18,046,418
+2.1%
0.19%
+19.2%
GE SellGENERAL ELECTRIC CO$855,131,000
-15.3%
125,462,326
-1.6%
0.18%
-30.4%
FISV SellFISERV INC$857,205,000
-8.4%
8,797,241
-10.8%
0.18%
-25.0%
CB BuyCHUBB LTD$852,536,000
+14.0%
6,744,708
+0.5%
0.18%
-6.7%
SYK BuySTRYKER CORP$848,378,000
+11.7%
4,717,640
+3.2%
0.18%
-8.6%
AMAT SellAPPLIED MATERIALS INC$847,161,000
+26.5%
14,039,635
-4.1%
0.18%
+3.4%
CSX BuyCSX CORP$826,029,000
+22.7%
11,862,417
+0.8%
0.18%
+1.1%
ITW SellILLINOIS TOOL WORKS$823,557,000
+18.1%
4,717,335
-4.0%
0.18%
-3.3%
PGR SellPROGRESSIVE CORP$815,383,000
+5.7%
10,193,335
-2.5%
0.17%
-13.4%
BIIB SellBIOGEN INC$812,144,000
-23.8%
3,039,406
-9.9%
0.17%
-37.4%
KMB SellKIMBERLY-CLARK CORP$794,116,000
+7.4%
5,625,714
-2.8%
0.17%
-11.9%
MMC BuyMARSH & MCLENNAN COS$796,287,000
+26.5%
7,428,967
+1.9%
0.17%
+3.7%
APD SellAIR PRODUCTS & CHEMICALS INC$790,648,000
+20.8%
3,278,799
-0.1%
0.17%
-1.2%
ADSK SellAUTODESK INC$771,108,000
+50.2%
3,230,347
-2.0%
0.16%
+23.1%
SO SellSOUTHERN CO/THE$769,762,000
-5.1%
14,875,923
-0.9%
0.16%
-21.8%
NEM SellNEWMONT CORP$755,340,000
+19.5%
12,257,029
-12.3%
0.16%
-1.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$747,211,000
+13.1%
8,170,503
-0.3%
0.16%
-7.0%
TFC BuyTRUIST FINANCIAL CORP$744,616,000
+28.4%
19,858,137
+5.5%
0.16%
+5.3%
HUM BuyHUMANA INC$743,277,000
+25.4%
1,920,732
+1.5%
0.16%
+3.2%
USB SellUS BANCORP$743,606,000
+4.2%
20,223,571
-2.5%
0.16%
-14.5%
ECL BuyECOLAB INC$728,613,000
+30.0%
3,666,996
+1.8%
0.16%
+6.8%
DLR SellDIGITAL REALTY TRUST INC$726,592,000
-0.9%
5,120,789
-3.1%
0.16%
-18.8%
GPN SellGLOBAL PAYMENTS INC$720,728,000
+4.5%
4,257,543
-11.1%
0.15%
-14.4%
MCO SellMOODY'S CORP$713,548,000
+25.5%
2,601,751
-3.4%
0.15%
+3.4%
BSX BuyBOSTON SCIENTIFIC CORP$713,580,000
+15.0%
20,366,275
+6.8%
0.15%
-5.6%
NOC BuyNORTHROP GRUMMAN CORP$714,915,000
+1.6%
2,329,864
+0.0%
0.15%
-16.4%
LRCX SellLAM RESEARCH CORP$710,328,000
+15.2%
2,199,719
-14.5%
0.15%
-5.6%
DG SellDOLLAR GENERAL CORP$705,933,000
+12.8%
3,712,623
-10.6%
0.15%
-7.4%
AON NewAON PLC-CLASS A$706,479,0003,673,354
+100.0%
0.15%
EW BuyEDWARDS LIFESCIENCES CORP$700,477,000
+8.5%
10,152,814
+196.1%
0.15%
-10.7%
COP SellCONOCOPHILLIPS$688,350,000
+36.0%
16,411,896
-0.3%
0.15%
+11.4%
ADI BuyANALOG DEVICES INC$680,876,000
+40.7%
5,561,160
+2.8%
0.15%
+15.9%
DE BuyDEERE & CO$683,690,000
+14.4%
4,359,701
+0.5%
0.15%
-6.4%
NSC BuyNORFOLK SOUTHERN CORP$650,073,000
+21.9%
3,710,269
+1.3%
0.14%0.0%
SHW BuySHERWIN-WILLIAMS CO/THE$644,471,000
+26.1%
1,117,710
+0.3%
0.14%
+3.8%
ROP SellROPER TECHNOLOGIES INC$640,060,000
+22.7%
1,651,647
-1.4%
0.14%
+0.7%
PNC SellPNC FINANCIAL SERVICES GROUP$631,807,000
+7.9%
6,017,895
-1.9%
0.14%
-11.8%
WM BuyWASTE MANAGEMENT INC$616,593,000
+16.9%
5,833,353
+2.1%
0.13%
-3.6%
BAX BuyBAXTER INTERNATIONAL INC$610,633,000
+8.1%
7,107,271
+2.0%
0.13%
-10.9%
EA BuyELECTRONIC ARTS INC$605,894,000
+36.0%
4,595,825
+3.2%
0.13%
+12.1%
DD BuyDUPONT DE NEMOURS INC$604,285,000
+57.5%
11,371,097
+1.1%
0.13%
+29.0%
DXCM BuyDEXCOM INC$591,542,000
+79.9%
1,461,761
+19.6%
0.13%
+47.7%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$590,200,000
+22.0%
3,134,635
+3.0%
0.13%0.0%
XEL SellXCEL ENERGY INC$586,620,000
+3.6%
9,393,021
-0.0%
0.12%
-15.5%
EXC SellEXELON CORP$558,024,000
-2.5%
15,405,510
-1.2%
0.12%
-20.1%
GIS BuyGENERAL MILLS INC$557,529,000
+17.6%
9,061,164
+0.6%
0.12%
-4.0%
AEP BuyAMERICAN ELECTRIC POWER$556,246,000
+0.6%
6,998,718
+1.0%
0.12%
-17.4%
PSA SellPUBLIC STORAGE$556,102,000
-14.2%
2,900,393
-11.2%
0.12%
-29.6%
SCHW BuySCHWAB (CHARLES) CORP$544,675,000
+3.0%
16,174,113
+2.6%
0.12%
-15.2%
EBAY SellEBAY INC$544,811,000
+57.7%
10,400,989
-9.6%
0.12%
+30.0%
ORLY BuyO'REILLY AUTOMOTIVE INC$540,662,000
+40.4%
1,284,291
+0.2%
0.12%
+16.0%
TROW SellT ROWE PRICE GROUP INC$536,007,000
+21.9%
4,346,414
-3.6%
0.12%0.0%
LHX SellL3HARRIS TECHNOLOGIES INC$537,220,000
-18.5%
3,172,713
-13.5%
0.12%
-33.1%
EMR SellEMERSON ELECTRIC CO$529,963,000
+28.5%
8,559,794
-1.3%
0.11%
+4.6%
CDNS SellCADENCE DESIGN SYS INC$524,608,000
+45.1%
5,474,277
-0.2%
0.11%
+19.1%
CLX SellCLOROX COMPANY$522,218,000
+25.0%
2,384,111
-1.3%
0.11%
+2.8%
CNC SellCENTENE CORP$521,091,000
-4.3%
8,216,920
-10.6%
0.11%
-21.8%
SNPS SellSYNOPSYS INC$514,488,000
+49.3%
2,642,899
-1.4%
0.11%
+22.2%
SBAC SellSBA COMMUNICATIONS CORPcl a$510,708,000
+2.6%
1,717,543
-7.1%
0.11%
-16.2%
ETN SellEATON CORP PLC$505,443,000
+6.9%
5,787,617
-5.1%
0.11%
-12.2%
KLAC BuyKLA CORP$504,122,000
+35.4%
2,596,749
+0.1%
0.11%
+11.3%
GD BuyGENERAL DYNAMICS CORP$491,765,000
+13.2%
3,297,318
+0.2%
0.10%
-7.1%
CMI SellCUMMINS INC$483,860,000
+25.1%
2,795,623
-2.3%
0.10%
+3.0%
SRE SellSEMPRA ENERGY$480,037,000
-4.0%
4,103,530
-7.4%
0.10%
-20.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$483,384,000
-7.8%
11,422,971
-0.5%
0.10%
-24.8%
ALL SellALLSTATE CORP$481,561,000
+4.2%
4,973,742
-1.5%
0.10%
-14.2%
KR SellKROGER CO$477,609,000
+10.6%
14,131,877
-1.6%
0.10%
-9.7%
INFO SellIHS MARKIT LTD$475,831,000
+25.4%
6,313,927
-0.3%
0.10%
+3.0%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$473,278,000
+26.0%
8,345,351
+3.0%
0.10%
+3.1%
FDX BuyFEDEX CORP$471,741,000
+16.9%
3,371,454
+1.1%
0.10%
-3.8%
RMD SellRESMED INC$470,130,000
+30.0%
2,452,504
-0.3%
0.10%
+7.4%
PAYX SellPAYCHEX INC$471,648,000
+20.1%
6,231,789
-0.3%
0.10%
-1.0%
VRSK BuyVERISK ANALYTICS INC$472,887,000
+23.0%
2,781,011
+0.8%
0.10%
+1.0%
ES BuyEVERSOURCE ENERGY$468,264,000
+9.5%
5,633,380
+2.8%
0.10%
-9.9%
APH BuyAMPHENOL CORP-CL Acl a$467,619,000
+34.5%
4,889,076
+2.3%
0.10%
+9.9%
FAST SellFASTENAL CO$461,257,000
+33.5%
10,783,173
-2.6%
0.10%
+10.0%
BK BuyBANK OF NEW YORK MELLON CORP$460,430,000
+16.6%
11,935,187
+1.6%
0.10%
-3.9%
GM BuyGENERAL MOTORS CO$462,732,000
+22.7%
18,327,187
+0.8%
0.10%
+1.0%
WEC BuyWEC ENERGY GROUP INC$459,881,000
+0.5%
5,256,065
+1.0%
0.10%
-17.6%
IDXX SellIDEXX LABORATORIES INC$458,522,000
+20.1%
1,390,604
-11.9%
0.10%
-2.0%
PSX SellPHILLIPS 66$458,287,000
+33.6%
6,386,707
-0.3%
0.10%
+10.1%
MSCI SellMSCI INC$459,569,000
+0.2%
1,378,876
-13.3%
0.10%
-18.3%
AVB BuyAVALONBAY COMMUNITIES INC$456,432,000
+5.8%
2,955,791
+0.6%
0.10%
-12.5%
DOW BuyDOW INC$448,228,000
+40.9%
11,018,599
+1.0%
0.10%
+15.7%
SPG BuySIMON PROPERTY GROUP INC$450,988,000
+29.2%
6,596,221
+3.7%
0.10%
+5.5%
ROK SellROCKWELL AUTOMATION INC$448,856,000
+38.2%
2,109,051
-2.1%
0.10%
+12.9%
PCAR BuyPACCAR INC$443,160,000
+23.9%
5,927,701
+1.2%
0.10%
+2.2%
ROST SellROSS STORES INC$444,129,000
-2.0%
5,220,939
-0.0%
0.10%
-19.5%
AZO SellAUTOZONE INC$442,985,000
+17.2%
393,088
-12.1%
0.10%
-3.1%
MNST SellMONSTER BEVERAGE CORP$446,024,000
+20.9%
6,441,870
-1.8%
0.10%
-1.0%
WELL BuyWELLTOWER INC$432,640,000
+16.2%
8,372,573
+2.8%
0.09%
-4.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$437,036,000
+64.2%
416,060
+2.1%
0.09%
+34.8%
KMI BuyKINDER MORGAN INC$433,060,000
+9.4%
28,605,391
+0.4%
0.09%
-9.7%
A SellAGILENT TECHNOLOGIES INC$436,392,000
+23.3%
4,947,386
-0.1%
0.09%
+1.1%
MCK BuyMCKESSON CORP$431,617,000
+15.2%
2,817,953
+1.6%
0.09%
-6.1%
EOG BuyEOG RESOURCES INC$430,677,000
+44.0%
8,518,484
+2.1%
0.09%
+17.9%
WLTW BuyWILLIS TOWERS WATSON PLC$425,054,000
+17.0%
2,161,959
+0.9%
0.09%
-4.2%
O BuyREALTY INCOME CORP$423,537,000
+42.3%
7,128,438
+19.2%
0.09%
+16.7%
ALXN BuyALEXION PHARMACEUTICALS INC$424,776,000
+45.0%
3,791,119
+15.9%
0.09%
+19.7%
MCHP BuyMICROCHIP TECHNOLOGY INC$427,121,000
+59.5%
4,063,113
+2.7%
0.09%
+30.0%
HPQ BuyHP INC$422,591,000
+7.6%
24,279,673
+7.2%
0.09%
-11.8%
MET SellMETLIFE INC$416,635,000
+18.1%
11,431,223
-1.1%
0.09%
-3.3%
LULU SellLULULEMON ATHLETICA INC$416,114,000
+55.4%
1,334,733
-5.6%
0.09%
+27.1%
PRU BuyPRUDENTIAL FINANCIAL INC$413,839,000
+29.1%
6,800,951
+10.5%
0.09%
+6.0%
CERN BuyCERNER CORP$417,058,000
+19.2%
6,092,659
+9.5%
0.09%
-2.2%
ANSS SellANSYS INC$413,525,000
+11.7%
1,420,019
-11.0%
0.09%
-9.3%
EQR BuyEQUITY RESIDENTIALsh ben int$408,050,000
-4.6%
6,947,994
+0.1%
0.09%
-21.6%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$408,286,000
+9.5%
8,318,659
+0.0%
0.09%
-10.3%
STZ BuyCONSTELLATION BRANDS INC-Acl a$408,142,000
+23.6%
2,337,919
+1.3%
0.09%
+1.2%
ED BuyCONSOLIDATED EDISON INC$405,331,000
-7.5%
5,644,840
+0.3%
0.09%
-23.7%
JCI BuyJOHNSON CONTROLS INTERNATION$408,925,000
+39.4%
12,000,300
+10.1%
0.09%
+14.5%
TRV SellTRAVELERS COS INC/THE$408,625,000
+13.2%
3,590,427
-1.4%
0.09%
-7.4%
CTAS SellCINTAS CORP$407,583,000
+49.7%
1,532,754
-2.6%
0.09%
+22.5%
IQV BuyIQVIA HOLDINGS INC$400,700,000
+33.8%
2,829,668
+1.7%
0.09%
+10.3%
XLNX SellXILINX INC$400,309,000
+24.1%
4,075,869
-1.7%
0.09%
+2.4%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$402,756,000
+51.8%
2,485,986
+28.2%
0.09%
+24.6%
MPC BuyMARATHON PETROLEUM CORP$398,531,000
+80.9%
10,680,917
+14.3%
0.08%
+49.1%
VRSN SellVERISIGN INC$399,147,000
+13.1%
1,932,357
-1.6%
0.08%
-7.6%
COF SellCAPITAL ONE FINANCIAL CORP$399,040,000
+18.0%
6,388,739
-4.9%
0.08%
-3.4%
ZBH BuyZIMMER BIOMET HOLDINGS INC$393,627,000
+20.6%
3,303,986
+2.1%
0.08%
-1.2%
AIG BuyAMERICAN INTERNATIONAL GROUP$391,229,000
+34.3%
12,573,261
+4.5%
0.08%
+10.5%
AWK BuyAMERICAN WATER WORKS CO INC$394,592,000
+9.1%
3,072,268
+1.4%
0.08%
-10.6%
PPG BuyPPG INDUSTRIES INC$394,920,000
+46.2%
3,730,628
+15.2%
0.08%
+20.0%
YUM BuyYUM! BRANDS INC$389,418,000
+30.6%
4,486,828
+3.0%
0.08%
+6.4%
F BuyFORD MOTOR CO$388,940,000
+41.8%
64,085,837
+12.7%
0.08%
+16.9%
STT SellSTATE STREET CORP$384,988,000
+11.2%
6,067,530
-6.8%
0.08%
-8.9%
AFL SellAFLAC INC$381,716,000
+3.8%
10,610,597
-1.4%
0.08%
-14.6%
WMB BuyWILLIAMS COS INC$384,956,000
+36.4%
20,236,230
+1.5%
0.08%
+10.8%
SLB BuySCHLUMBERGER LTD$379,011,000
+44.3%
20,648,660
+5.8%
0.08%
+19.1%
OTIS NewOTIS WORLDWIDE CORP$377,455,0006,650,358
+100.0%
0.08%
MSI BuyMOTOROLA SOLUTIONS INC$376,754,000
+6.8%
2,693,636
+1.3%
0.08%
-12.0%
SYY SellSYSCO CORP$380,411,000
+17.5%
6,974,323
-1.9%
0.08%
-3.6%
PH SellPARKER HANNIFIN CORP$372,719,000
+39.5%
2,037,555
-1.3%
0.08%
+14.3%
MKTX SellMARKETAXESS HOLDINGS INC$374,991,000
+40.7%
749,713
-6.6%
0.08%
+15.9%
HCA BuyHCA HEALTHCARE INC$369,034,000
+12.0%
3,809,979
+3.7%
0.08%
-8.1%
MKC BuyMCCORMICK & CO-NON VTG SHRS$367,342,000
+29.6%
2,049,374
+2.0%
0.08%
+6.8%
TWTR BuyTWITTER INC$368,943,000
+27.5%
12,408,310
+5.1%
0.08%
+5.3%
SWKS SellSKYWORKS SOLUTIONS INC$369,318,000
+36.8%
2,893,500
-4.4%
0.08%
+12.9%
HSY SellHERSHEY CO/THE$367,006,000
-4.3%
2,833,830
-2.2%
0.08%
-21.0%
ADM BuyARCHER-DANIELS-MIDLAND CO$359,949,000
+17.2%
9,037,652
+3.3%
0.08%
-3.8%
DLTR BuyDOLLAR TREE INC$359,597,000
+28.7%
3,887,025
+2.0%
0.08%
+5.5%
DTE SellDTE ENERGY COMPANY$353,662,000
+12.5%
3,295,578
-0.6%
0.08%
-7.3%
TEL SellTE CONNECTIVITY LTD$355,997,000
+28.2%
4,373,487
-1.0%
0.08%
+5.6%
VEEV SellVEEVA SYSTEMS INC-CLASS A$353,796,000
+30.7%
1,510,535
-12.8%
0.08%
+7.0%
BLL BuyBALL CORP$352,914,000
+9.5%
5,088,320
+1.9%
0.08%
-10.7%
TDG BuyTRANSDIGM GROUP INC$352,224,000
+39.2%
798,303
+0.8%
0.08%
+13.6%
SPLK SellSPLUNK INC$350,459,000
+56.6%
1,765,241
-0.5%
0.08%
+29.3%
FTNT SellFORTINET INC$352,663,000
+27.2%
2,572,209
-6.2%
0.08%
+4.2%
VLO BuyVALERO ENERGY CORP$351,046,000
+30.1%
5,980,148
+0.3%
0.08%
+7.1%
AMP SellAMERIPRISE FINANCIAL INC$346,221,000
+39.0%
2,311,105
-5.0%
0.07%
+13.8%
SWK BuySTANLEY BLACK & DECKER INC$343,588,000
+44.8%
2,469,722
+3.9%
0.07%
+19.4%
DHI SellDR HORTON INC$340,112,000
+59.2%
6,143,605
-2.4%
0.07%
+30.4%
PPL BuyPPL CORP$341,679,000
+6.4%
13,207,479
+1.7%
0.07%
-13.1%
MTD SellMETTLER-TOLEDO INTERNATIONAL$341,699,000
+14.5%
424,640
-1.8%
0.07%
-6.4%
MAR BuyMARRIOTT INTERNATIONAL -CL Acl a$343,006,000
+18.5%
4,009,113
+3.4%
0.07%
-2.7%
BBY BuyBEST BUY CO INC$343,443,000
+58.0%
3,941,440
+3.2%
0.07%
+28.1%
TT BuyTRANE TECHNOLOGIES PLC$341,118,000
+9.7%
3,840,703
+1.8%
0.07%
-9.9%
FE BuyFIRSTENERGY CORP$334,627,000
-2.7%
8,644,877
+0.6%
0.07%
-20.0%
ALGN SellALIGN TECHNOLOGY INC$338,283,000
+38.3%
1,234,070
-12.3%
0.07%
+12.5%
APTV BuyAPTIV PLC$332,067,000
+68.6%
4,269,625
+6.5%
0.07%
+39.2%
AME BuyAMETEK INC$331,039,000
+28.0%
3,711,042
+3.1%
0.07%
+6.0%
CTVA BuyCORTEVA INC$331,622,000
+15.6%
12,400,973
+1.4%
0.07%
-5.3%
EFX BuyEQUIFAX INC$327,376,000
+44.8%
1,908,306
+0.6%
0.07%
+18.6%
FLT SellFLEETCOR TECHNOLOGIES INC$328,700,000
+33.3%
1,308,932
-1.1%
0.07%
+9.4%
INCY BuyINCYTE CORP$324,126,000
+47.5%
3,122,883
+3.9%
0.07%
+21.1%
EIX BuyEDISON INTERNATIONAL$322,456,000
+5.3%
5,948,493
+6.3%
0.07%
-13.8%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$321,448,000
+8.4%
4,384,780
+0.7%
0.07%
-10.4%
KHC BuyKRAFT HEINZ CO/THE$321,000,000
+31.2%
10,082,287
+1.8%
0.07%
+7.8%
FTV BuyFORTIVE CORP$317,047,000
+25.3%
4,694,763
+2.2%
0.07%
+3.0%
CSGP BuyCOSTAR GROUP INC$316,501,000
+27.2%
445,737
+5.1%
0.07%
+4.6%
RSG BuyREPUBLIC SERVICES INC$317,332,000
+9.9%
3,873,547
+0.5%
0.07%
-9.3%
TSN BuyTYSON FOODS INC-CL Acl a$316,112,000
+5.8%
5,302,552
+2.5%
0.07%
-12.8%
GLW BuyCORNING INC$319,753,000
+28.3%
12,362,672
+1.7%
0.07%
+4.6%
SQ SellSQUARE INC - Acl a$317,040,000
+66.2%
3,024,624
-17.0%
0.07%
+36.0%
ESS SellESSEX PROPERTY TRUST INC$312,491,000
+2.0%
1,364,007
-1.9%
0.07%
-16.2%
BX SellBLACKSTONE GROUP INC/THE-A$311,470,000
+23.1%
5,503,691
-1.0%
0.07%
+1.5%
CHD BuyCHURCH & DWIGHT CO INC$313,819,000
+23.0%
4,063,127
+2.1%
0.07%
+1.5%
AJG BuyARTHUR J GALLAGHER & CO$310,756,000
+20.7%
3,190,758
+0.9%
0.07%
-1.5%
MXIM SellMAXIM INTEGRATED PRODUCTS$308,452,000
+21.7%
5,092,962
-2.4%
0.07%0.0%
VFC BuyVF CORP$310,366,000
+29.4%
5,102,622
+14.8%
0.07%
+4.8%
CTXS BuyCITRIX SYSTEMS INC$307,013,000
+7.8%
2,078,086
+3.2%
0.07%
-10.8%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$306,932,000
+22.3%
3,050,500
+1.5%
0.07%
+1.5%
TWLO BuyTWILIO INC - Acl a$304,157,000
+171.0%
1,387,317
+10.5%
0.06%
+124.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$301,924,000
+27.0%
2,823,564
+8.5%
0.06%
+4.8%
ETR SellENTERGY CORP$304,770,000
-0.7%
3,254,794
-0.6%
0.06%
-18.8%
WDAY BuyWORKDAY INC-CLASS Acl a$297,212,000
+53.3%
1,587,971
+6.6%
0.06%
+25.5%
CARR NewCARRIER GLOBAL CORP$299,054,00013,483,041
+100.0%
0.06%
PEAK BuyHEALTHPEAK PROPERTIES INC$297,849,000
+25.1%
10,823,017
+8.2%
0.06%
+3.2%
LUV BuySOUTHWEST AIRLINES CO$294,598,000
+23.5%
8,631,273
+28.6%
0.06%
+1.6%
LEN SellLENNAR CORP-Acl a$293,947,000
+57.5%
4,778,456
-2.4%
0.06%
+28.6%
LYB BuyLYONDELLBASELL INDU-CL A$289,994,000
+50.0%
4,404,195
+13.4%
0.06%
+24.0%
AEE BuyAMEREN CORPORATION$288,184,000
-2.4%
4,103,257
+1.0%
0.06%
-19.5%
FRC SellFIRST REPUBLIC BANK/CA$287,519,000
+24.6%
2,717,791
-3.3%
0.06%
+3.3%
GRMN SellGARMIN LTD$288,568,000
+19.5%
2,963,893
-8.1%
0.06%
-1.6%
DOCU SellDOCUSIGN INC$290,915,000
+81.9%
1,690,898
-2.4%
0.06%
+47.6%
CMS BuyCMS ENERGY CORP$284,070,000
+1.5%
4,871,092
+2.1%
0.06%
-16.4%
CPRT BuyCOPART INC$287,175,000
+21.8%
3,454,680
+0.3%
0.06%0.0%
VTR SellVENTAS INC$279,224,000
+33.4%
7,635,973
-2.4%
0.06%
+9.1%
WST BuyWEST PHARMACEUTICAL SERVICES$273,821,000
+92.0%
1,207,529
+28.8%
0.06%
+59.5%
PAYC SellPAYCOM SOFTWARE INC$276,576,000
+38.0%
894,044
-10.0%
0.06%
+13.5%
NTRS SellNORTHERN TRUST CORP$269,812,000
+5.0%
3,406,809
-0.2%
0.06%
-13.4%
WY BuyWEYERHAEUSER CO$270,085,000
+34.6%
12,047,068
+1.6%
0.06%
+11.5%
CAG BuyCONAGRA BRANDS INC$272,560,000
+22.2%
7,764,234
+2.0%
0.06%0.0%
CBRE BuyCBRE GROUP INC - Acl a$270,228,000
+35.6%
5,985,910
+13.0%
0.06%
+11.5%
FCX BuyFREEPORT-MCMORAN INCcl b$270,615,000
+77.1%
23,432,533
+3.3%
0.06%
+45.0%
HOLX BuyHOLOGIC INC$270,547,000
+64.4%
4,752,729
+1.2%
0.06%
+34.9%
NXPI BuyNXP SEMICONDUCTORS NV$269,304,000
+136.4%
2,364,187
+71.4%
0.06%
+93.3%
ODFL SellOLD DOMINION FREIGHT LINE$272,588,000
+27.4%
1,610,009
-1.4%
0.06%
+3.6%
CDW BuyCDW CORP/DE$268,121,000
+25.3%
2,311,968
+0.6%
0.06%
+1.8%
TFX BuyTELEFLEX INC$264,710,000
+28.2%
728,651
+3.1%
0.06%
+5.6%
DAL BuyDELTA AIR LINES INC$266,531,000
+12.8%
9,514,162
+14.8%
0.06%
-8.1%
OKTA BuyOKTA INCcl a$268,043,000
+72.5%
1,339,745
+5.3%
0.06%
+39.0%
MAA SellMID-AMERICA APARTMENT COMM$266,165,000
+10.5%
2,324,505
-0.7%
0.06%
-9.5%
OXY BuyOCCIDENTAL PETROLEUM CORP$265,540,000
+79.5%
14,514,809
+13.6%
0.06%
+46.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$261,492,000
+20.8%
1,876,972
+2.6%
0.06%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$260,922,000
+53.6%
7,448,692
-0.8%
0.06%
+27.3%
DRE SellDUKE REALTY CORP$255,097,000
+6.1%
7,219,086
-2.9%
0.06%
-12.7%
CAH SellCARDINAL HEALTH INC$257,117,000
+6.9%
4,932,228
-1.8%
0.06%
-12.7%
BXP SellBOSTON PROPERTIES INC$258,156,000
-4.4%
2,860,369
-2.4%
0.06%
-21.4%
LH BuyLABORATORY CRP OF AMER HLDGS$255,375,000
+33.5%
1,540,268
+1.6%
0.06%
+10.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$256,877,000
+46.1%
2,084,436
+0.1%
0.06%
+19.6%
AMCR BuyAMCOR PLCord$258,132,000
+46.7%
25,212,741
+16.9%
0.06%
+19.6%
MTCH BuyMATCH GROUP INC$258,972,000
+439.0%
2,498,580
+243.3%
0.06%
+323.1%
K BuyKELLOGG CO$258,986,000
+12.5%
3,927,969
+2.2%
0.06%
-8.3%
JKHY SellJACK HENRY & ASSOCIATES INC$250,442,000
+16.3%
1,362,830
-1.9%
0.05%
-3.6%
PXD BuyPIONEER NATURAL RESOURCES CO$254,378,000
+42.1%
2,608,545
+2.0%
0.05%
+14.9%
GWW BuyWW GRAINGER INC$253,365,000
+29.4%
807,793
+2.3%
0.05%
+5.9%
TSCO BuyTRACTOR SUPPLY COMPANY$251,062,000
+56.0%
1,908,489
+0.1%
0.05%
+28.6%
KSU SellKANSAS CITY SOUTHERN$254,486,000
+11.5%
1,707,447
-5.0%
0.05%
-8.5%
ABC BuyAMERISOURCEBERGEN CORP$253,470,000
+16.8%
2,519,793
+2.6%
0.05%
-5.3%
DFS SellDISCOVER FINANCIAL SERVICES$249,014,000
+36.3%
4,980,140
-3.0%
0.05%
+10.4%
VMC BuyVULCAN MATERIALS CO$247,309,000
+11.6%
2,138,702
+4.1%
0.05%
-8.6%
HIG BuyHARTFORD FINANCIAL SVCS GRP$246,583,000
+15.1%
6,406,962
+5.2%
0.05%
-5.4%
DPZ BuyDOMINO'S PIZZA INC$244,223,000
+47.8%
661,308
+29.9%
0.05%
+20.9%
EXR BuyEXTRA SPACE STORAGE INC$242,427,000
-3.1%
2,628,425
+0.4%
0.05%
-20.0%
DGX SellQUEST DIAGNOSTICS INC$243,248,000
+37.8%
2,137,964
-2.9%
0.05%
+13.0%
NDAQ BuyNASDAQ INC$241,620,000
+28.0%
2,025,860
+1.8%
0.05%
+6.1%
ZBRA SellZEBRA TECHNOLOGIES CORP-CL Acl a$236,381,000
+35.5%
925,130
-2.8%
0.05%
+13.3%
FITB BuyFIFTH THIRD BANCORP$238,704,000
+30.3%
12,399,632
+0.4%
0.05%
+6.2%
IP SellINTERNATIONAL PAPER CO$238,757,000
+12.8%
6,791,157
-0.3%
0.05%
-7.3%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$240,249,000
+35.8%
1,906,866
+2.0%
0.05%
+10.9%
SGEN SellSEATTLE GENETICS INC$232,277,000
+37.4%
1,368,165
-6.7%
0.05%
+13.6%
RNG SellRINGCENTRAL INC-CLASS Acl a$231,903,000
+24.9%
814,310
-7.1%
0.05%
+4.2%
OKE BuyONEOK INC$233,630,000
+65.4%
7,046,024
+8.6%
0.05%
+35.1%
HRL BuyHORMEL FOODS CORP$230,669,000
+6.9%
4,781,176
+3.3%
0.05%
-12.5%
PANW BuyPALO ALTO NETWORKS INC$226,739,000
+40.6%
988,177
+0.4%
0.05%
+16.7%
WDC BuyWESTERN DIGITAL CORP$229,642,000
+12.1%
5,210,503
+5.7%
0.05%
-7.5%
KMX BuyCARMAX INC$230,399,000
+66.6%
2,577,639
+0.2%
0.05%
+36.1%
TYL BuyTYLER TECHNOLOGIES INC$227,900,000
+68.0%
658,207
+43.8%
0.05%
+40.0%
DOV SellDOVER CORP$227,327,000
+13.9%
2,358,672
-1.0%
0.05%
-5.8%
MTB SellM & T BANK CORP$223,942,000
-0.8%
2,157,331
-1.3%
0.05%
-18.6%
COO BuyCOOPER COS INC/THE$219,455,000
+3.7%
775,167
+0.7%
0.05%
-14.5%
EXPD BuyEXPEDITORS INTL WASH INC$219,721,000
+14.0%
2,894,441
+0.0%
0.05%
-6.0%
TIF SellTIFFANY & CO$219,653,000
-7.3%
1,804,595
-1.6%
0.05%
-24.2%
EVRG BuyEVERGY INC$221,650,000
+8.7%
3,745,140
+0.9%
0.05%
-11.3%
VIAC BuyVIACOMCBS INC - CLASS Bcl b$219,680,000
+72.8%
9,431,571
+3.8%
0.05%
+42.4%
NUE SellNUCOR CORP$218,408,000
+13.4%
5,283,427
-1.4%
0.05%
-6.0%
INVH SellINVITATION HOMES INC$215,993,000
+27.0%
7,851,074
-1.4%
0.05%
+4.5%
HES BuyHESS CORP$215,557,000
+59.0%
4,168,405
+2.2%
0.05%
+31.4%
UDR BuyUDR INC$215,796,000
+2.9%
5,781,731
+0.5%
0.05%
-16.4%
QRVO SellQORVO INC$216,714,000
+33.0%
1,964,054
-3.0%
0.05%
+9.5%
MRNA BuyMODERNA INC$213,529,000
+168.7%
3,328,036
+25.4%
0.05%
+119.0%
SYF SellSYNCHRONY FINANCIAL$216,543,000
+13.8%
9,787,323
-17.4%
0.05%
-8.0%
IEX SellIDEX CORP$214,581,000
+10.1%
1,359,998
-3.8%
0.05%
-9.8%
LVS SellLAS VEGAS SANDS CORP$214,520,000
+4.9%
4,720,570
-2.1%
0.05%
-13.2%
MAS SellMASCO CORP$209,400,000
+37.1%
4,178,424
-5.6%
0.04%
+12.5%
COUP BuyCOUPA SOFTWARE INC$208,220,000
+105.6%
752,177
+3.8%
0.04%
+73.1%
OMC BuyOMNICOM GROUP$211,912,000
+4.0%
3,885,165
+4.5%
0.04%
-15.1%
FMC BuyFMC CORP$203,514,000
+22.9%
2,046,683
+0.8%
0.04%
+2.3%
MLM BuyMARTIN MARIETTA MATERIALS$204,365,000
+10.8%
991,146
+1.5%
0.04%
-8.3%
STE SellSTERIS PLC$206,613,000
+6.7%
1,349,021
-2.7%
0.04%
-12.0%
BFB SellBROWN-FORMAN CORP-CLASS Bcl b$207,830,000
+7.5%
3,271,283
-6.2%
0.04%
-12.0%
HPE BuyHEWLETT PACKARD ENTERPRISE$206,589,000
+1.0%
21,259,163
+0.8%
0.04%
-17.0%
IFF BuyINTL FLAVORS & FRAGRANCES$207,213,000
+21.1%
1,695,034
+1.0%
0.04%
-2.2%
ANET SellARISTA NETWORKS INC$206,319,000
+3.2%
983,935
-0.5%
0.04%
-15.4%
LNT BuyALLIANT ENERGY CORP$200,600,000
+1.5%
4,200,078
+2.5%
0.04%
-15.7%
NVR SellNVR INC$202,584,000
+25.4%
62,262
-1.1%
0.04%
+2.4%
SJM BuyJM SMUCKER CO/THE$199,496,000
-1.9%
1,888,845
+2.9%
0.04%
-18.9%
GPC BuyGENUINE PARTS CO$201,352,000
+32.9%
2,319,745
+2.9%
0.04%
+10.3%
LBRDK SellLIBERTY BROADBAND-C$201,658,000
+8.3%
1,627,826
-3.3%
0.04%
-12.2%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$200,553,000
+23.6%
2,540,024
+3.5%
0.04%
+2.4%
LDOS SellLEIDOS HOLDINGS INC$199,862,000
-2.8%
2,137,656
-4.9%
0.04%
-20.4%
KEY SellKEYCORP$198,542,000
+16.0%
16,329,247
-1.2%
0.04%
-6.7%
ATO SellATMOS ENERGY CORP$195,849,000
-0.2%
1,970,342
-0.6%
0.04%
-17.6%
RF SellREGIONS FINANCIAL CORP$193,316,000
+21.8%
17,409,913
-1.8%
0.04%0.0%
SUI SellSUN COMMUNITIES INC$192,956,000
+6.5%
1,423,014
-2.0%
0.04%
-12.8%
ALNY SellALNYLAM PHARMACEUTICALS INC$190,053,000
+29.1%
1,284,296
-5.1%
0.04%
+7.9%
PFG SellPRINCIPAL FINANCIAL GROUP$188,028,000
+30.6%
4,534,283
-1.5%
0.04%
+5.3%
ULTA BuyULTA BEAUTY INC$187,384,000
+16.4%
922,813
+0.5%
0.04%
-4.8%
SIVB SellSVB FINANCIAL GROUP$186,658,000
+27.7%
867,254
-10.5%
0.04%
+5.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$183,588,000
+32.4%
591,428
+26.7%
0.04%
+8.3%
NLOK SellNORTONLIFELOCK INC$182,179,000
-4.4%
9,202,880
-9.8%
0.04%
-22.0%
JD BuyJD.COM INC-ADRspon adr cl a$182,900,000
+67.7%
3,054,288
+12.9%
0.04%
+39.3%
PKI BuyPERKINELMER INC$180,694,000
+34.3%
1,845,409
+3.1%
0.04%
+11.4%
XYL BuyXYLEM INC$184,218,000
+3.3%
2,841,149
+3.6%
0.04%
-15.2%
HAL BuyHALLIBURTON CO$181,970,000
+94.9%
14,045,555
+2.8%
0.04%
+62.5%
EXPE BuyEXPEDIA GROUP INC$184,248,000
+46.9%
2,245,418
+0.6%
0.04%
+18.2%
TTD SellTRADE DESK INC/THE -CLASS A$181,770,000
+108.9%
447,546
-0.7%
0.04%
+69.6%
LUMN SellCENTURYLINK INC$180,704,000
+5.8%
18,033,136
-0.2%
0.04%
-13.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES$184,373,000
+8.9%
2,946,177
+0.2%
0.04%
-11.4%
EMN BuyEASTMAN CHEMICAL CO$183,913,000
+52.5%
2,644,922
+2.0%
0.04%
+25.8%
ETFC SellE TRADE FINANCIAL CORP$183,887,000
+44.8%
3,704,223
-0.1%
0.04%
+18.2%
J SellJACOBS ENGINEERING GROUP INC$180,900,000
+4.8%
2,137,074
-2.0%
0.04%
-13.3%
WAT SellWATERS CORP$175,550,000
-2.4%
974,940
-1.5%
0.04%
-19.1%
URI SellUNITED RENTALS INC$178,662,000
+41.0%
1,200,689
-2.7%
0.04%
+15.2%
VAR BuyVARIAN MEDICAL SYSTEMS INC$178,820,000
+20.3%
1,462,233
+0.8%
0.04%
-2.6%
NTAP BuyNETAPP INC$177,015,000
+11.3%
3,993,398
+4.6%
0.04%
-7.3%
CFG SellCITIZENS FINANCIAL GROUP$176,712,000
+33.9%
7,013,176
-0.2%
0.04%
+11.8%
TER SellTERADYNE INC$177,747,000
+48.3%
2,104,813
-5.0%
0.04%
+22.6%
WPC BuyWP CAREY INC$177,589,000
+53.6%
2,626,704
+31.8%
0.04%
+26.7%
ABMD BuyABIOMED INC$177,900,000
+68.6%
737,778
+1.3%
0.04%
+40.7%
CBOE BuyCBOE GLOBAL MARKETS INC$172,017,000
+4.8%
1,845,069
+0.2%
0.04%
-14.0%
KKR BuyKKR & CO INC$172,355,000
+65.8%
5,586,411
+26.0%
0.04%
+37.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$170,743,000
+31.4%
1,421,311
+0.7%
0.04%
+8.8%
WAB BuyWABTEC CORP$170,698,000
+26.1%
2,970,461
+5.4%
0.04%
+5.7%
FDS SellFACTSET RESEARCH SYSTEMS INC$175,255,000
+17.9%
533,645
-6.4%
0.04%
-5.1%
FBHS BuyFORTUNE BRANDS HOME & SECURI$174,070,000
+48.1%
2,726,891
+0.2%
0.04%
+19.4%
IT BuyGARTNER INC$167,572,000
+25.0%
1,383,783
+2.6%
0.04%
+2.9%
TRU BuyTRANSUNION$168,715,000
+32.4%
1,940,123
+0.7%
0.04%
+9.1%
PKG BuyPACKAGING CORP OF AMERICA$166,410,000
+23.0%
1,670,254
+7.0%
0.04%
+2.9%
RY BuyROYAL BANK OF CANADA$169,489,000
+19.7%
2,475,268
+9.4%
0.04%
-2.7%
AES BuyAES CORP$165,979,000
+6.9%
11,474,321
+0.4%
0.04%
-10.0%
CE SellCELANESE CORP$169,268,000
+16.5%
1,963,987
-1.0%
0.04%
-5.3%
STX BuySEAGATE TECHNOLOGY$166,581,000
+2.7%
3,444,951
+3.5%
0.04%
-14.3%
MYL BuyMYLAN NV$163,492,000
+10.4%
10,182,266
+2.4%
0.04%
-10.3%
SHOP BuySHOPIFY INC - CLASS Acl a$165,652,000
+151.5%
175,321
+10.8%
0.04%
+105.9%
BKR BuyBAKER HUGHES COcl a$164,878,000
+49.7%
10,732,752
+2.1%
0.04%
+20.7%
HAS BuyHASBRO INC$161,942,000
+6.1%
2,164,398
+1.3%
0.04%
-12.5%
FOXA SellFOX CORP - CLASS A$161,346,000
+12.8%
6,025,878
-0.7%
0.04%
-5.4%
PHM SellPULTEGROUP INC$164,455,000
+51.7%
4,840,268
-0.5%
0.04%
+25.0%
XRAY BuyDENTSPLY SIRONA INC$161,668,000
+13.5%
3,675,804
+0.0%
0.04%
-5.4%
CXO SellCONCHO RESOURCES INC$161,497,000
+16.5%
3,141,651
-3.0%
0.04%
-2.8%
DRI BuyDARDEN RESTAURANTS INC$163,045,000
+43.6%
2,155,318
+3.2%
0.04%
+16.7%
REG BuyREGENCY CENTERS CORP$163,456,000
+21.8%
3,566,814
+2.0%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$156,909,000
+15.7%
1,377,744
+3.3%
0.03%
-2.9%
WRB SellWR BERKLEY CORP$159,226,000
+9.0%
2,780,252
-0.7%
0.03%
-10.5%
ALLE SellALLEGION PLC$156,624,000
+9.6%
1,534,938
-1.3%
0.03%
-8.1%
DISH BuyDISH NETWORK CORP-Acl a$160,501,000
+76.1%
4,658,248
+2.0%
0.03%
+41.7%
ETSY BuyETSY INC$158,191,000
+194.1%
1,489,149
+6.4%
0.03%
+142.9%
CINF BuyCINCINNATI FINANCIAL CORP$159,864,000
-14.7%
2,501,165
+0.5%
0.03%
-30.6%
LW SellLAMB WESTON HOLDINGS INC$157,195,000
+10.2%
2,463,296
-1.6%
0.03%
-8.1%
CNP BuyCENTERPOINT ENERGY INC$160,289,000
+31.5%
8,600,998
+8.8%
0.03%
+6.2%
IR SellINGERSOLL-RAND INC$156,427,000
+9.3%
5,572,996
-3.6%
0.03%
-10.8%
TECH BuyBIO-TECHNE CORP$153,003,000
+59.5%
579,400
+14.5%
0.03%
+32.0%
BIO BuyBIO-RAD LABORATORIES-Acl a$155,801,000
+78.7%
345,714
+38.9%
0.03%
+43.5%
HBAN SellHUNTINGTON BANCSHARES INC$155,240,000
+7.5%
17,212,132
-2.4%
0.03%
-13.2%
HST SellHOST HOTELS & RESORTS INC$156,444,000
-3.9%
14,519,388
-1.6%
0.03%
-21.4%
AAP BuyADVANCE AUTO PARTS INC$156,025,000
+55.5%
1,097,387
+1.9%
0.03%
+26.9%
UAL BuyUNITED AIRLINES HOLDINGS INC$149,710,000
+27.5%
4,330,254
+16.2%
0.03%
+3.2%
FFIV SellF5 NETWORKS INC$149,971,000
+21.3%
1,077,039
-7.2%
0.03%0.0%
LKQ SellLKQ CORP$149,031,000
+26.7%
5,697,057
-0.8%
0.03%
+3.2%
SNAP BuySNAP INC - Acl a$149,759,000
+103.5%
6,383,679
+3.0%
0.03%
+68.4%
SNA BuySNAP-ON INC$151,642,000
+35.5%
1,096,428
+6.4%
0.03%
+10.3%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$147,585,000
+14.7%
1,618,842
-0.3%
0.03%
-5.9%
TDOC SellTELADOC HEALTH INC$150,975,000
-6.2%
791,484
-23.8%
0.03%
-23.8%
ACGL SellARCH CAPITAL GROUP LTDord$144,754,000
-4.4%
5,056,267
-5.0%
0.03%
-20.5%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$146,061,000
+30.0%
2,588,272
+0.9%
0.03%
+6.9%
BURL SellBURLINGTON STORES INC$143,618,000
+18.8%
729,911
-4.4%
0.03%
-3.1%
SRPT BuySAREPTA THERAPEUTICS INC$143,091,000
+72.1%
893,126
+5.0%
0.03%
+40.9%
EPAM SellEPAM SYSTEMS INC$145,432,000
+21.8%
577,619
-10.2%
0.03%0.0%
POOL BuyPOOL CORP$144,093,000
+57.1%
530,009
+13.7%
0.03%
+29.2%
TD BuyTORONTO-DOMINION BANK$142,340,000
+15.2%
3,160,223
+10.1%
0.03%
-6.2%
RE BuyEVEREST RE GROUP LTD$142,532,000
+8.2%
692,461
+0.9%
0.03%
-11.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$139,250,000
+58.5%
2,773,554
+1.3%
0.03%
+30.4%
FICO SellFAIR ISAAC CORP$142,367,000
+28.2%
340,842
-5.6%
0.03%
+3.4%
WU SellWESTERN UNION CO$142,095,000
+15.8%
6,578,875
-2.9%
0.03%
-6.2%
PNW BuyPINNACLE WEST CAPITAL$142,531,000
-1.2%
1,948,076
+2.1%
0.03%
-21.1%
HSIC SellHENRY SCHEIN INC$138,355,000
+14.9%
2,373,731
-0.6%
0.03%
-3.2%
NRG BuyNRG ENERGY INC$137,907,000
+21.4%
4,242,670
+1.7%
0.03%0.0%
PODD SellINSULET CORP$141,591,000
+15.3%
729,438
-1.7%
0.03%
-6.2%
BWA BuyBORGWARNER INC$135,483,000
+50.4%
3,844,172
+3.8%
0.03%
+26.1%
W BuyWAYFAIR INC- CLASS Acl a$137,067,000
+281.7%
694,211
+3.2%
0.03%
+222.2%
VNO BuyVORNADO REALTY TRUSTsh ben int$133,654,000
+15.7%
3,502,590
+9.6%
0.03%
-3.3%
EXAS SellEXACT SCIENCES CORP$137,696,000
+48.0%
1,585,226
-1.3%
0.03%
+20.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$135,187,000
+45.7%
1,109,010
+3.4%
0.03%
+20.8%
CTLT BuyCATALENT INC$135,181,000
+47.8%
1,845,711
+4.8%
0.03%
+20.8%
NI BuyNISOURCE INC$137,403,000
-5.0%
6,053,477
+4.3%
0.03%
-23.7%
IRM BuyIRON MOUNTAIN INC$133,410,000
+11.0%
5,085,489
+1.4%
0.03%
-6.5%
CPB BuyCAMPBELL SOUP CO$135,514,000
+11.1%
2,735,183
+3.3%
0.03%
-9.4%
ALB SellALBEMARLE CORP$136,107,000
+35.5%
1,765,931
-1.1%
0.03%
+11.5%
RJF SellRAYMOND JAMES FINANCIAL INC$133,337,000
+8.8%
1,940,482
-0.1%
0.03%
-9.4%
AMTD BuyTD AMERITRADE HOLDING CORP$134,878,000
+18.9%
3,710,215
+13.3%
0.03%
-3.3%
L SellLOEWS CORP$136,866,000
-5.5%
3,998,743
-4.0%
0.03%
-23.7%
PRGO BuyPERRIGO CO PLC$129,588,000
+19.3%
2,348,558
+3.8%
0.03%0.0%
NDSN BuyNORDSON CORP$129,448,000
+42.6%
682,863
+1.6%
0.03%
+16.7%
MKL SellMARKEL CORP$131,492,000
-2.0%
142,563
-1.5%
0.03%
-20.0%
WHR BuyWHIRLPOOL CORP$133,098,000
+52.0%
1,029,438
+0.7%
0.03%
+21.7%
JNPR BuyJUNIPER NETWORKS INC$131,938,000
+20.1%
5,774,931
+0.6%
0.03%
-3.4%
MGM SellMGM RESORTS INTERNATIONAL$132,196,000
+38.8%
7,882,942
-2.5%
0.03%
+12.0%
MASI SellMASIMO CORP$128,762,000
+27.0%
565,256
-1.3%
0.03%
+7.7%
RHI SellROBERT HALF INTL INC$132,673,000
+36.9%
2,514,311
-2.2%
0.03%
+12.0%
TRMB BuyTRIMBLE INC$131,080,000
+37.0%
3,037,294
+1.0%
0.03%
+12.0%
CGNX BuyCOGNEX CORP$131,123,000
+42.4%
2,197,250
+0.7%
0.03%
+16.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$127,267,000
+46.7%
536,998
+3.7%
0.03%
+17.4%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$124,543,000
+7.2%
1,602,299
-5.4%
0.03%
-10.0%
WRK BuyWESTROCK CO$125,489,000
+2.1%
4,448,163
+2.1%
0.03%
-15.6%
CABO SellCABLE ONE INC$125,808,000
+5.6%
70,919
-2.1%
0.03%
-12.9%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$124,245,000
+15.1%
1,460,194
+0.8%
0.03%
-3.6%
TXT BuyTEXTRON INC$128,527,000
+35.0%
3,912,103
+9.4%
0.03%
+8.0%
MOH SellMOLINA HEALTHCARE INC$126,522,000
+18.2%
711,324
-7.1%
0.03%
-3.6%
HZNP BuyHORIZON THERAPEUTICS PLC$123,905,000
+88.9%
2,229,315
+0.7%
0.03%
+58.8%
DVA SellDAVITA INC$124,274,000
-1.0%
1,572,814
-4.8%
0.03%
-18.2%
GDDY SellGODADDY INC - CLASS Acl a$127,494,000
+20.8%
1,740,294
-5.9%
0.03%0.0%
ROKU SellROKU INC$123,169,000
+31.2%
1,057,836
-1.5%
0.03%
+8.3%
CCL BuyCARNIVAL CORPunit 99/99/9999$122,638,000
+68.8%
7,482,959
+35.3%
0.03%
+36.8%
WYNN BuyWYNN RESORTS LTD$121,564,000
+28.1%
1,634,921
+3.5%
0.03%
+4.0%
IPG BuyINTERPUBLIC GROUP OF COS INC$121,783,000
+13.4%
7,102,223
+7.1%
0.03%
-7.1%
BRO SellBROWN & BROWN INC$121,390,000
+7.1%
2,974,922
-4.8%
0.03%
-13.3%
NTES BuyNETEASE INC-ADRsponsored ads$121,339,000
+51.8%
284,002
+13.5%
0.03%
+23.8%
GL SellGLOBE LIFE INC$121,894,000
+2.8%
1,645,043
-0.3%
0.03%
-16.1%
AIV SellAPARTMENT INVT & MGMT CO -Acl a$122,099,000
+3.9%
3,246,705
-3.0%
0.03%
-16.1%
BKI BuyBLACK KNIGHT INC$119,358,000
+28.5%
1,646,342
+2.8%
0.03%
+8.3%
RGLD BuyROYAL GOLD INC$121,629,000
+71.9%
978,359
+21.3%
0.03%
+44.4%
ZM BuyZOOM VIDEO COMMUNICATIONS-Acl a$123,527,000
+201.0%
488,262
+73.8%
0.03%
+136.4%
CF BuyCF INDUSTRIES HOLDINGS INC$116,122,000
+13.6%
4,132,929
+9.8%
0.02%
-7.4%
AVLR BuyAVALARA INC$116,150,000
+115.1%
873,434
+20.6%
0.02%
+78.6%
MPW SellMEDICAL PROPERTIES TRUST INC$116,427,000
+6.5%
6,198,407
-2.0%
0.02%
-10.7%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$117,009,000
-8.3%
1,261,923
-2.2%
0.02%
-24.2%
HII BuyHUNTINGTON INGALLS INDUSTRIE$116,618,000
-1.9%
669,524
+2.4%
0.02%
-19.4%
CNI BuyCANADIAN NATL RAILWAY CO$118,212,000
+24.4%
1,330,541
+9.9%
0.02%0.0%
LNC SellLINCOLN NATIONAL CORP$117,428,000
+38.7%
3,197,354
-0.8%
0.02%
+13.6%
NUAN SellNUANCE COMMUNICATIONS INC$117,440,000
+44.9%
4,641,002
-3.9%
0.02%
+19.0%
LNG SellCHENIERE ENERGY INC$114,547,000
+42.0%
2,372,777
-1.6%
0.02%
+19.0%
HWM NewHOWMET AEROSPACE INC$117,113,0007,400,072
+100.0%
0.02%
FANG BuyDIAMONDBACK ENERGY INC$118,380,000
+67.3%
2,835,446
+4.8%
0.02%
+38.9%
BIDU BuyBAIDU INC - SPON ADRspon adr rep a$115,674,000
+21.7%
969,586
+2.4%
0.02%0.0%
KIM BuyKIMCO REALTY CORP$115,895,000
+36.0%
9,034,720
+2.4%
0.02%
+13.6%
CIEN SellCIENA CORP$110,857,000
+35.1%
2,046,874
-0.7%
0.02%
+14.3%
YUMC BuyYUM CHINA HOLDINGS INC$110,264,000
+16.9%
2,300,159
+3.6%
0.02%
-4.0%
SEIC SellSEI INVESTMENTS COMPANY$112,814,000
+11.0%
2,051,873
-6.4%
0.02%
-7.7%
COG SellCABOT OIL & GAS CORP$109,968,000
-2.9%
6,412,519
-2.9%
0.02%
-20.0%
AOS SellSMITH (A.O.) CORP$111,057,000
+24.3%
2,360,899
-0.3%
0.02%
+4.3%
ENB BuyENBRIDGE INC$113,517,000
+12.0%
3,687,727
+7.5%
0.02%
-7.7%
AMH BuyAMERICAN HOMES 4 RENT- Acl a$111,855,000
+22.8%
4,158,180
+5.9%
0.02%0.0%
AAL BuyAMERICAN AIRLINES GROUP INC$111,328,000
+42.4%
8,527,820
+32.8%
0.02%
+20.0%
ZEN BuyZENDESK INC$110,567,000
+43.4%
1,248,931
+3.7%
0.02%
+20.0%
SIRI SellSIRIUS XM HOLDINGS INC$110,869,000
+9.0%
18,895,031
-8.3%
0.02%
-11.1%
NWL BuyNEWELL BRANDS INC$109,448,000
+22.7%
6,903,990
+2.6%
0.02%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$109,312,000
+42.0%
3,678,739
+26.7%
0.02%
+15.0%
WTRG BuyESSENTIAL UTILITIES INC$109,143,000
+8.0%
2,586,004
+4.1%
0.02%
-11.5%
ON BuyON SEMICONDUCTOR CORP$105,762,000
+66.3%
5,339,725
+4.4%
0.02%
+35.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$107,429,000
+27.2%
3,506,783
+3.2%
0.02%
+4.5%
GLPI SellGAMING AND LEISURE PROPERTIE$106,923,000
+15.0%
3,090,159
-7.9%
0.02%
-4.2%
HRC BuyHILL-ROM HOLDINGS INC$109,648,000
+10.9%
998,804
+1.6%
0.02%
-11.5%
MHK BuyMOHAWK INDUSTRIES INC$108,412,000
+47.8%
1,067,186
+10.7%
0.02%
+21.1%
MDB BuyMONGODB INCcl a$105,647,000
+77.7%
467,186
+7.2%
0.02%
+53.3%
VER BuyVEREIT INC$106,425,000
+76.4%
16,563,132
+34.1%
0.02%
+43.8%
RS SellRELIANCE STEEL & ALUMINUM$107,344,000
+5.4%
1,130,786
-2.7%
0.02%
-14.8%
VICI SellVICI PROPERTIES INC$109,063,000
+18.3%
5,406,753
-2.5%
0.02%
-4.2%
ZNGA BuyZYNGA INC - CL Acl a$105,295,000
+41.3%
11,037,260
+1.5%
0.02%
+21.1%
COLD BuyAMERICOLD REALTY TRUST$108,834,000
+11.9%
2,998,184
+4.9%
0.02%
-8.0%
RPM SellRPM INTERNATIONAL INC$109,046,000
+24.5%
1,453,975
-1.3%
0.02%0.0%
VST BuyVISTRA CORP$108,663,000
+22.3%
5,839,988
+4.8%
0.02%0.0%
TAP BuyMOLSON COORS BEVERAGE CO - Bcl b$108,432,000
-7.0%
3,161,310
+5.6%
0.02%
-23.3%
CONE BuyCYRUSONE INC$104,314,000
+20.9%
1,433,874
+2.7%
0.02%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$104,984,000
+14.0%
16,017,612
-11.9%
0.02%
-8.3%
IPGP BuyIPG PHOTONICS CORP$100,840,000
+46.2%
629,750
+0.5%
0.02%
+22.2%
AIZ BuyASSURANT INC$102,300,000
-0.4%
992,147
+0.3%
0.02%
-18.5%
VMW BuyVMWARE INC-CLASS A$102,432,000
+28.3%
662,209
+0.3%
0.02%
+4.8%
HUBS BuyHUBSPOT INC$101,417,000
+74.2%
452,049
+3.4%
0.02%
+46.7%
CHKP SellCHECK POINT SOFTWARE TECHord$101,098,000
+0.1%
940,690
-6.3%
0.02%
-15.4%
DISCK SellDISCOVERY INC-C$101,669,000
+5.9%
5,288,047
-3.6%
0.02%
-12.0%
NLSN BuyNIELSEN HOLDINGS PLC$101,951,000
+35.4%
6,871,001
+14.2%
0.02%
+10.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$104,896,000
+39.7%
1,337,964
-3.0%
0.02%
+10.0%
ROL SellROLLINS INC$102,286,000
+13.4%
2,415,908
-3.3%
0.02%
-4.3%
Z BuyZILLOW GROUP INC - Ccl c cap stk$103,603,000
+78.4%
1,799,624
+11.6%
0.02%
+46.7%
QDEL SellQUIDEL CORP$102,419,000
+93.0%
457,766
-15.6%
0.02%
+57.1%
GWRE SellGUIDEWIRE SOFTWARE INC$102,519,000
+39.2%
925,618
-0.4%
0.02%
+15.8%
GGG BuyGRACO INC$102,540,000
+3.9%
2,131,800
+5.6%
0.02%
-15.4%
PNR SellPENTAIR PLC$104,683,000
+26.1%
2,760,331
-1.2%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$97,669,000
+1.5%
2,207,766
+4.1%
0.02%
-16.0%
CCK SellCROWN HOLDINGS INC$97,773,000
+10.3%
1,502,466
-1.7%
0.02%
-8.7%
FLIR BuyFLIR SYSTEMS INC$99,807,000
+31.0%
2,463,928
+3.0%
0.02%
+5.0%
ZION SellZIONS BANCORP NA$100,269,000
+25.8%
2,953,873
-1.0%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$96,965,000
+30.2%
567,467
+13.7%
0.02%
+10.5%
CRL BuyCHARLES RIVER LABORATORIES$96,754,000
+42.3%
554,945
+3.0%
0.02%
+16.7%
KRC BuyKILROY REALTY CORP$96,391,000
-0.8%
1,642,097
+7.7%
0.02%
-16.0%
PTC SellPTC INC$98,686,000
+25.5%
1,269,672
-1.2%
0.02%
+5.0%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$98,793,000
+94.4%
1,980,675
+30.6%
0.02%
+61.5%
DECK BuyDECKERS OUTDOOR CORP$99,457,000
+47.4%
506,431
+0.6%
0.02%
+16.7%
NNN BuyNATIONAL RETAIL PROPERTIES$99,447,000
+43.7%
2,804,443
+30.3%
0.02%
+16.7%
GNTX SellGENTEX CORP$99,058,000
+8.5%
3,835,894
-6.7%
0.02%
-12.5%
CMA BuyCOMERICA INC$92,711,000
+33.8%
2,437,432
+3.0%
0.02%
+11.1%
AYX BuyALTERYX INC - CLASS A$91,370,000
+86.1%
556,188
+7.8%
0.02%
+53.8%
EQH SellEQUITABLE HOLDINGS INC$94,842,000
+24.6%
4,919,596
-6.6%
0.02%0.0%
EGP BuyEASTGROUP PROPERTIES INC$92,126,000
+15.6%
776,716
+1.8%
0.02%
-4.8%
FAF BuyFIRST AMERICAN FINANCIAL$92,148,000
+18.4%
1,918,970
+4.5%
0.02%0.0%
LII BuyLENNOX INTERNATIONAL INC$92,914,000
+31.0%
399,117
+2.2%
0.02%
+11.1%
BEN SellFRANKLIN RESOURCES INC$93,763,000
+23.2%
4,479,290
-1.9%
0.02%0.0%
CDAY BuyCERIDIAN HCM HOLDING INC$91,957,000
+66.9%
1,160,049
+5.4%
0.02%
+42.9%
ENTG BuyENTEGRIS INC$93,121,000
+34.3%
1,576,990
+1.8%
0.02%
+11.1%
ATR BuyAPTARGROUP INC$93,494,000
+13.4%
834,922
+0.8%
0.02%
-4.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$94,876,000
+9.8%
860,407
-0.7%
0.02%
-13.0%
GNRC SellGENERAC HOLDINGS INC$94,361,000
+0.9%
773,687
-22.9%
0.02%
-16.7%
ZS BuyZSCALER INC$92,092,000
+87.1%
841,038
+4.0%
0.02%
+53.8%
PWR BuyQUANTA SERVICES INC$92,132,000
+26.7%
2,351,267
+2.5%
0.02%
+5.3%
ALLY SellALLY FINANCIAL INC$89,304,000
+36.0%
4,506,855
-1.0%
0.02%
+11.8%
MRO BuyMARATHON OIL CORP$86,628,000
+101.0%
14,170,757
+8.0%
0.02%
+72.7%
MANH SellMANHATTAN ASSOCIATES INC$90,927,000
+82.2%
965,264
-3.6%
0.02%
+46.2%
ELAN BuyELANCO ANIMAL HEALTH INC$89,191,000
-3.0%
4,162,175
+1.2%
0.02%
-20.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$87,529,000
+146.7%
630,642
+45.6%
0.02%
+111.1%
BNS BuyBANK OF NOVA SCOTIA$88,746,000
+11.1%
2,123,742
+9.9%
0.02%
-9.5%
PBCT SellPEOPLE'S UNITED FINANCIAL$88,046,000
+2.2%
7,622,400
-2.4%
0.02%
-13.6%
APA BuyAPACHE CORP$87,826,000
+257.3%
6,513,196
+10.6%
0.02%
+216.7%
NWSA BuyNEWS CORP - CLASS Acl a$88,698,000
+35.6%
7,489,988
+2.6%
0.02%
+11.8%
CHE SellCHEMED CORP$88,959,000
-0.4%
197,213
-4.4%
0.02%
-17.4%
UGI BuyUGI CORP$90,025,000
+19.2%
2,833,120
+0.0%
0.02%
-5.0%
CHGG SellCHEGG INC$90,253,000
+55.8%
1,341,878
-17.1%
0.02%
+26.7%
HTA BuyHEALTHCARE TRUST OF AME-CL Acl a new$88,434,000
+51.9%
3,334,627
+39.1%
0.02%
+26.7%
TREX SellTREX COMPANY INC$88,704,000
+28.7%
681,982
-20.7%
0.02%
+5.6%
OGE SellOGE ENERGY CORP$89,047,000
-4.7%
2,934,849
-3.5%
0.02%
-20.8%
TTC BuyTORO CO$86,723,000
+3.7%
1,306,709
+1.8%
0.02%
-13.6%
AGNC BuyAGNC INVESTMENT CORP$88,062,000
+21.9%
6,831,900
+0.0%
0.02%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$90,357,000
+28.3%
1,533,785
+2.9%
0.02%
+5.6%
TAL BuyTAL EDUCATION GROUP- ADRsponsored ads$88,610,000
+60.6%
1,302,481
+24.9%
0.02%
+35.7%
IVZ BuyINVESCO LTD$87,774,000
+23.1%
8,139,378
+4.0%
0.02%0.0%
EXEL BuyEXELIXIS INC$87,931,000
+41.1%
3,703,931
+2.3%
0.02%
+18.8%
SPOT BuySPOTIFY TECHNOLOGY SA$89,599,000
+144.4%
346,894
+15.0%
0.02%
+90.0%
IMMU SellIMMUNOMEDICS INC$88,677,000
+137.2%
2,502,182
-9.8%
0.02%
+90.0%
GOLD BuyBARRICK GOLD CORP$83,655,000
+60.5%
3,089,033
+9.7%
0.02%
+28.6%
LYFT BuyLYFT INC-A$82,261,000
+33.7%
2,492,005
+8.8%
0.02%
+12.5%
STOR BuySTORE CAPITAL CORP$86,254,000
+66.9%
3,622,600
+27.0%
0.02%
+38.5%
AZPN BuyASPEN TECHNOLOGY INC$83,607,000
+10.6%
806,059
+1.5%
0.02%
-10.0%
WEX BuyWEX INC$81,921,000
+64.0%
496,464
+3.9%
0.02%
+38.5%
GLIBA BuyGCI LIBERTY INC - CLASS A$81,925,000
+25.6%
1,151,930
+0.6%
0.02%
+5.9%
CUBE SellCUBESMART$83,373,000
+0.1%
3,089,066
-0.7%
0.02%
-18.2%
SEE BuySEALED AIR CORP$84,888,000
+36.2%
2,588,558
+2.4%
0.02%
+12.5%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$82,624,000
+14.2%
704,725
-0.6%
0.02%
-5.3%
MTN SellVAIL RESORTS INC$83,725,000
+12.3%
460,032
-8.9%
0.02%
-5.3%
KDP BuyKEURIG DR PEPPER INC$82,553,000
+46.9%
2,910,122
+25.7%
0.02%
+20.0%
SCI BuySERVICE CORP INTERNATIONAL$83,916,000
+4.4%
2,157,802
+5.0%
0.02%
-14.3%
DOX SellAMDOCS LTD$84,221,000
+7.6%
1,382,727
-2.8%
0.02%
-10.0%
CZR BuyCAESARS ENTERTAINMENT CORP$84,536,000
+83.0%
6,969,180
+2.0%
0.02%
+50.0%
HUBB BuyHUBBELL INC$84,099,000
+9.7%
670,865
+0.4%
0.02%
-10.0%
DEI SellDOUGLAS EMMETT INC$86,216,000
-10.7%
2,812,022
-11.2%
0.02%
-28.0%
Y SellALLEGHANY CORP$78,683,000
-11.9%
160,998
-0.5%
0.02%
-26.1%
EME SellEMCOR GROUP INC$77,922,000
+5.7%
1,178,145
-2.0%
0.02%
-10.5%
OLED BuyUNIVERSAL DISPLAY CORP$81,765,000
+14.1%
546,498
+0.5%
0.02%
-10.5%
LHCG BuyLHC GROUP INC$79,609,000
+30.9%
456,684
+5.3%
0.02%
+6.2%
CREE BuyCREE INC$78,133,000
+69.3%
1,320,050
+1.5%
0.02%
+41.7%
NATI SellNATIONAL INSTRUMENTS CORP$78,451,000
+16.8%
2,026,641
-0.2%
0.02%
-5.6%
CBSH SellCOMMERCE BANCSHARES INC$77,607,000
+15.9%
1,304,986
-1.9%
0.02%0.0%
STAG BuySTAG INDUSTRIAL INC$79,595,000
+68.3%
2,714,721
+29.2%
0.02%
+41.7%
PFPT BuyPROOFPOINT INC$79,387,000
+19.7%
714,429
+10.5%
0.02%0.0%
NOV BuyNATIONAL OILWELL VARCO INC$79,890,000
+33.1%
6,533,517
+6.8%
0.02%
+6.2%
XPO BuyXPO LOGISTICS INC$80,767,000
+60.4%
1,046,360
+1.2%
0.02%
+30.8%
IAC BuyIAC/INTERACTIVECORP$79,277,000
-45.2%
814,490
+0.9%
0.02%
-55.3%
LSI SellLIFE STORAGE INC$78,410,000
-0.2%
825,813
-0.6%
0.02%
-15.0%
LAMR BuyLAMAR ADVERTISING CO-Acl a$78,606,000
+38.6%
1,177,444
+6.5%
0.02%
+13.3%
PRI SellPRIMERICA INC$79,914,000
+25.3%
685,369
-5.0%
0.02%0.0%
FIVN SellFIVE9 INC$80,679,000
+19.5%
728,934
-17.4%
0.02%
-5.6%
G BuyGENPACT LTD$79,805,000
+26.4%
2,184,137
+1.1%
0.02%
+6.2%
LEG SellLEGGETT & PLATT INC$80,419,000
+27.6%
2,290,624
-3.2%
0.02%
+6.2%
LEA BuyLEAR CORP$77,688,000
+47.5%
713,110
+9.9%
0.02%
+21.4%
AMED SellAMEDISYS INC$77,644,000
-15.3%
391,075
-21.7%
0.02%
-29.2%
BAM BuyBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$77,464,000
+21.7%
2,330,922
+64.3%
0.02%0.0%
STLD BuySTEEL DYNAMICS INC$80,853,000
+17.9%
3,099,226
+1.8%
0.02%
-5.6%
AXON SellAXON ENTERPRISE INC$81,607,000
+29.5%
831,634
-6.6%
0.02%
+6.2%
PDD BuyPINDUODUO INC-ADRsponsored ads$78,410,000
+197.7%
917,905
+25.0%
0.02%
+142.9%
DELL BuyDELL TECHNOLOGIES -Ccl c$78,752,000
+41.4%
1,435,681
+1.8%
0.02%
+13.3%
ALK BuyALASKA AIR GROUP INC$76,284,000
+32.2%
2,106,283
+3.8%
0.02%
+6.7%
RGEN SellREPLIGEN CORP$73,097,000
+1.1%
591,361
-21.0%
0.02%
-15.8%
LSXMK BuyLIBERTY MEDIA COR-SIRIUSXM C$75,665,000
+20.0%
2,198,426
+10.2%
0.02%0.0%
REXR SellREXFORD INDUSTRIAL REALTY IN$76,318,000
-9.1%
1,842,119
-10.0%
0.02%
-27.3%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY-C$76,323,000
+17.6%
2,408,890
+1.0%
0.02%
-5.9%
CHDN BuyCHURCHILL DOWNS INC$73,283,000
+35.2%
550,381
+4.5%
0.02%
+14.3%
HR BuyHEALTHCARE REALTY TRUST INC$74,170,000
+6.8%
2,532,271
+1.9%
0.02%
-11.1%
SLG SellSL GREEN REALTY CORP$76,994,000
+8.7%
1,563,593
-5.0%
0.02%
-11.1%
DXC BuyDXC TECHNOLOGY CO$75,300,000
+34.3%
4,568,606
+6.2%
0.02%
+6.7%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$73,681,000
+65.8%
4,489,623
+10.5%
0.02%
+33.3%
WSM BuyWILLIAMS-SONOMA INC$76,611,000
+95.3%
934,177
+1.3%
0.02%
+60.0%
LITE SellLUMENTUM HOLDINGS INC$74,306,000
-11.3%
912,526
-19.8%
0.02%
-27.3%
SLAB SellSILICON LABORATORIES INC$73,186,000
+17.2%
729,895
-0.2%
0.02%0.0%
MKSI SellMKS INSTRUMENTS INC$74,166,000
+38.0%
654,948
-0.7%
0.02%
+14.3%
DVN BuyDEVON ENERGY CORP$76,047,000
+68.0%
6,713,843
+2.3%
0.02%
+33.3%
GRUB BuyGRUBHUB INC$73,489,000
+78.0%
1,045,371
+3.0%
0.02%
+45.5%
HFC BuyHOLLYFRONTIER CORP$76,133,000
+21.9%
2,611,647
+2.3%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$75,711,000
+51.1%
2,085,786
+9.8%
0.02%
+23.1%
ACC SellAMERICAN CAMPUS COMMUNITIES$73,649,000
+19.5%
2,106,679
-5.1%
0.02%0.0%
HELE BuyHELEN OF TROY LTD$75,448,000
+31.9%
400,128
+0.8%
0.02%
+6.7%
CSL SellCARLISLE COS INC$74,674,000
-4.7%
624,012
-0.2%
0.02%
-20.0%
WSO SellWATSCO INC$73,411,000
+11.7%
413,123
-0.7%
0.02%
-5.9%
PRAH BuyPRA HEALTH SCIENCES INC$74,322,000
+21.2%
763,931
+3.5%
0.02%0.0%
OC SellOWENS CORNING$72,468,000
+43.4%
1,300,724
-0.2%
0.02%
+23.1%
FR SellFIRST INDUSTRIAL REALTY TR$74,562,000
-2.3%
1,939,705
-15.5%
0.02%
-20.0%
TRP BuyTC ENERGY CORP$73,774,000
+4.4%
1,704,231
+8.9%
0.02%
-11.1%
MYOK BuyMYOKARDIA INC$75,683,000
+135.4%
783,315
+14.2%
0.02%
+100.0%
MOS BuyMOSAIC CO/THE$74,801,000
+22.1%
5,989,400
+5.5%
0.02%0.0%
NVAX BuyNOVAVAX INC$74,987,000
+796.3%
899,675
+46.0%
0.02%
+700.0%
NBL BuyNOBLE ENERGY INC$75,477,000
+56.4%
8,433,449
+5.4%
0.02%
+23.1%
UBER BuyUBER TECHNOLOGIES INC$73,808,000
+14.1%
2,384,026
+2.7%
0.02%
-5.9%
UTHR BuyUNITED THERAPEUTICS CORP$74,998,000
+36.0%
619,829
+6.6%
0.02%
+14.3%
NYT BuyNEW YORK TIMES CO-Acl a$74,615,000
+38.9%
1,775,294
+1.5%
0.02%
+14.3%
LBTYK SellLIBERTY GLOBAL PLC- C$72,039,000
+26.0%
3,352,712
-8.0%
0.02%0.0%
FIVE BuyFIVE BELOW$71,068,000
+55.0%
664,748
+2.1%
0.02%
+25.0%
DCI BuyDONALDSON CO INC$70,422,000
+21.0%
1,513,815
+0.4%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$68,005,000
+33.3%
1,534,425
+1.4%
0.02%
+15.4%
MMS SellMAXIMUS INC$67,955,000
+16.6%
963,934
-3.6%
0.02%0.0%
SBNY BuySIGNATURE BANK$69,441,000
+34.6%
649,968
+1.2%
0.02%
+15.4%
DBX BuyDROPBOX INC-CLASS Acl a$71,060,000
+33.7%
3,266,625
+11.2%
0.02%
+7.1%
FOX BuyFOX CORP - CLASS B$72,148,000
+18.0%
2,692,972
+0.6%
0.02%
-6.2%
TNDM SellTANDEM DIABETES CARE INC$68,667,000
+20.2%
694,171
-21.8%
0.02%0.0%
PCTY BuyPAYLOCITY HOLDING CORP$68,179,000
+71.8%
467,338
+4.0%
0.02%
+50.0%
DNKN BuyDUNKIN' BRANDS GROUP INC$68,508,000
+25.2%
1,050,275
+1.9%
0.02%
+7.1%
DKNG NewDRAFTKINGS INC - CL A$68,459,0002,058,302
+100.0%
0.02%
BJ BuyBJ'S WHOLESALE CLUB HOLDINGS$69,329,000
+62.0%
1,860,194
+10.7%
0.02%
+36.4%
CUZ SellCOUSINS PROPERTIES INC$68,339,000
+1.7%
2,290,970
-0.2%
0.02%
-16.7%
VOYA SellVOYA FINANCIAL INC$69,947,000
+9.0%
1,500,610
-5.2%
0.02%
-11.8%
HDS BuyHD SUPPLY HOLDINGS INC$72,011,000
+30.4%
2,079,759
+7.0%
0.02%
+7.1%
FTDR SellFRONTDOOR INC$70,737,000
+21.9%
1,595,703
-4.4%
0.02%0.0%
EXPO BuyEXPONENT INC$70,274,000
+13.1%
868,335
+0.5%
0.02%
-6.2%
INGR SellINGREDION INC$70,867,000
+8.3%
854,405
-1.5%
0.02%
-11.8%
POR BuyPORTLAND GENERAL ELECTRIC CO$72,034,000
-10.8%
1,722,907
+2.3%
0.02%
-28.6%
DT BuyDYNATRACE INC$70,172,000
+166.7%
1,729,999
+56.8%
0.02%
+114.3%
EWBC BuyEAST WEST BANCORP INC$70,501,000
+43.8%
1,946,656
+2.1%
0.02%
+15.4%
CVNA BuyCARVANA COcl a$67,865,000
+133.2%
564,608
+6.9%
0.02%
+87.5%
EHC BuyENCOMPASS HEALTH CORP$69,345,000
-2.0%
1,119,734
+1.3%
0.02%
-16.7%
QTS BuyQTS REALTY TRUST INC-CL A$69,934,000
+14.6%
1,091,191
+3.7%
0.02%
-6.2%
ADC BuyAGREE REALTY CORP$67,885,000
+73.7%
1,033,109
+63.6%
0.02%
+50.0%
HBI BuyHANESBRANDS INC$71,690,000
+52.3%
6,356,927
+6.1%
0.02%
+25.0%
UNM BuyUNUM GROUP$67,908,000
+11.2%
4,096,726
+0.6%
0.02%
-6.2%
TTEK SellTETRA TECH INC$65,903,000
+11.6%
832,954
-0.4%
0.01%
-6.7%
THO SellTHOR INDUSTRIES INC$67,136,000
+141.4%
630,216
-4.4%
0.01%
+100.0%
DDOG BuyDATADOG INC - CLASS A$65,711,000
+613.9%
756,740
+195.8%
0.01%
+600.0%
OLLI BuyOLLIE'S BARGAIN OUTLET HOLDI$65,716,000
+121.2%
672,980
+5.0%
0.01%
+75.0%
ALSN SellALLISON TRANSMISSION HOLDING$64,354,000
+7.5%
1,749,734
-4.7%
0.01%
-12.5%
SMG BuySCOTTS MIRACLE-GRO COcl a$63,913,000
+33.8%
475,306
+1.9%
0.01%
+16.7%
POST SellPOST HOLDINGS INC$63,490,000
+3.1%
724,620
-2.4%
0.01%
-12.5%
CACI BuyCACI INTERNATIONAL INC -CL Acl a$63,229,000
+5.1%
291,544
+2.3%
0.01%
-12.5%
MDU BuyMDU RESOURCES GROUP INC$64,827,000
+3.4%
2,922,791
+0.2%
0.01%
-12.5%
CACC SellCREDIT ACCEPTANCE CORP$67,485,000
+34.1%
160,862
-18.2%
0.01%
+7.7%
ST BuySENSATA TECHNOLOGIES HOLDING$65,396,000
+29.5%
1,757,948
+0.6%
0.01%
+7.7%
CDK SellCDK GLOBAL INC$66,948,000
+19.5%
1,617,373
-5.2%
0.01%
-6.7%
RGA BuyREINSURANCE GROUP OF AMERICA$65,208,000
-4.2%
832,049
+2.7%
0.01%
-22.2%
WING BuyWINGSTOP INC$65,805,000
+81.7%
473,528
+4.2%
0.01%
+55.6%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$67,152,000
+54.0%
1,554,456
+2.6%
0.01%
+27.3%
ARW SellARROW ELECTRONICS INC$64,566,000
+27.7%
940,701
-3.5%
0.01%
+7.7%
IIVI BuyII-VI INC$63,246,000
+68.5%
1,339,411
+1.7%
0.01%
+40.0%
IPHI SellINPHI CORP$66,321,000
+27.5%
564,367
-14.1%
0.01%0.0%
QTWO BuyQ2 HOLDINGS INC$63,106,000
+65.3%
735,594
+13.8%
0.01%
+40.0%
ERIE BuyERIE INDEMNITY COMPANY-CL Acl a$63,350,000
+54.2%
330,350
+19.1%
0.01%
+27.3%
SNX BuySYNNEX CORP$66,338,000
+71.8%
553,892
+4.8%
0.01%
+40.0%
AGCO BuyAGCO CORP$67,177,000
+20.8%
1,211,277
+2.9%
0.01%0.0%
RP BuyREALPAGE INC$67,289,000
+37.1%
1,035,059
+11.6%
0.01%
+7.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$67,097,000
+84.9%
857,802
+5.0%
0.01%
+55.6%
NEOG BuyNEOGEN CORP$64,448,000
+19.0%
830,519
+2.7%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$66,440,000
+4.1%
917,585
-4.1%
0.01%
-17.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$67,283,000
+59.2%
590,358
+2.8%
0.01%
+27.3%
CP BuyCANADIAN PACIFIC RAILWAY LTD$65,821,000
+27.6%
257,616
+10.7%
0.01%
+7.7%
PEN BuyPENUMBRA INC$65,840,000
+15.2%
368,193
+3.9%
0.01%
-6.7%
MRTX BuyMIRATI THERAPEUTICS INC$65,236,000
+66.7%
571,399
+12.2%
0.01%
+40.0%
BPMC BuyBLUEPRINT MEDICINES CORP$64,217,000
+38.4%
823,304
+3.7%
0.01%
+16.7%
ACAD SellACADIA PHARMACEUTICALS INC$66,428,000
-9.0%
1,370,503
-20.7%
0.01%
-26.3%
ATUS SellALTICE USA INC- Acl a$64,992,000
-6.9%
2,886,646
-7.9%
0.01%
-22.2%
ACM SellAECOM$67,748,000
+22.8%
1,802,778
-2.5%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$66,443,000
+12.7%
693,419
+0.8%
0.01%
-6.7%
CASY BuyCASEY'S GENERAL STORES INC$67,204,000
+14.7%
449,473
+1.7%
0.01%
-6.7%
BG SellBUNGE LTD$66,114,000
-1.4%
1,608,812
-1.6%
0.01%
-17.6%
TRNO BuyTERRENO REALTY CORP$65,137,000
+34.5%
1,237,419
+32.2%
0.01%
+7.7%
HQY SellHEALTHEQUITY INC$62,615,000
+13.7%
1,067,248
-1.9%
0.01%
-7.1%
COR BuyCORESITE REALTY CORP$59,965,000
+20.6%
495,339
+15.5%
0.01%0.0%
CLGX SellCORELOGIC INC$60,943,000
+107.6%
906,631
-5.7%
0.01%
+62.5%
BRX SellBRIXMOR PROPERTY GROUP INC$62,796,000
+12.2%
4,898,308
-16.9%
0.01%
-13.3%
SRCL BuySTERICYCLE INC$62,226,000
+16.3%
1,111,584
+0.9%
0.01%
-7.1%
PII BuyPOLARIS INC$60,575,000
+97.2%
654,523
+2.5%
0.01%
+62.5%
DISCA BuyDISCOVERY INC - A$61,905,000
+9.4%
2,938,854
+0.7%
0.01%
-13.3%
CCMP BuyCABOT MICROELECTRONICS CORP$61,616,000
+24.9%
441,571
+2.2%
0.01%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$61,071,000
-9.8%
962,570
-0.4%
0.01%
-27.8%
HIW SellHIGHWOODS PROPERTIES INC$59,040,000
+4.2%
1,581,577
-1.2%
0.01%
-13.3%
PVH BuyPVH CORP$60,055,000
+29.9%
1,251,278
+1.7%
0.01%
+8.3%
AVTR BuyAVANTOR INC$60,134,000
+71.8%
3,541,450
+26.4%
0.01%
+44.4%
NYCB SellNEW YORK COMMUNITY BANCORP$60,659,000
+8.0%
5,946,986
-0.6%
0.01%
-13.3%
RH BuyRH$60,645,000
+155.8%
243,655
+3.2%
0.01%
+116.7%
HPP SellHUDSON PACIFIC PROPERTIES IN$58,742,000
-1.2%
2,334,755
-0.4%
0.01%
-13.3%
TPR SellTAPESTRY INC$62,842,000
+0.4%
4,737,661
-2.1%
0.01%
-18.8%
TRGP BuyTARGA RESOURCES CORP$59,403,000
+192.6%
2,959,833
+0.7%
0.01%
+160.0%
RXN BuyREXNORD CORP$59,650,000
+34.1%
2,046,344
+4.3%
0.01%
+8.3%
LSTR SellLANDSTAR SYSTEM INC$62,903,000
+10.9%
560,096
-5.3%
0.01%
-13.3%
OSK SellOSHKOSH CORP$61,193,000
+11.0%
854,423
-0.3%
0.01%
-7.1%
FFIN BuyFIRST FINL BANKSHARES INC$62,715,000
+12.1%
2,170,834
+4.1%
0.01%
-13.3%
POWI BuyPOWER INTEGRATIONS INC$58,966,000
+39.6%
499,166
+4.4%
0.01%
+18.2%
OGS BuyONE GAS INC$58,861,000
-4.3%
763,943
+3.9%
0.01%
-18.8%
WIX BuyWIX.COM LTD$61,696,000
+169.8%
241,278
+6.2%
0.01%
+116.7%
ORI SellOLD REPUBLIC INTL CORP$62,990,000
+2.4%
3,839,209
-4.1%
0.01%
-18.8%
HUN SellHUNTSMAN CORP$59,457,000
+16.1%
3,308,761
-6.8%
0.01%0.0%
KNX BuyKNIGHT-SWIFT TRANSPORTATIONcl a$62,162,000
+27.9%
1,491,532
+0.6%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$59,170,000
+30.1%
2,403,340
+1.3%
0.01%
+8.3%
HEI SellHEICO CORP$59,556,000
+10.9%
598,062
-17.0%
0.01%
-7.1%
PB SellPROSPERITY BANCSHARES INC$62,234,000
+21.4%
1,048,071
-1.3%
0.01%0.0%
FLS BuyFLOWSERVE CORP$61,553,000
+21.1%
2,160,846
+1.4%
0.01%0.0%
NVRO BuyNEVRO CORP$59,137,000
+34.0%
495,002
+12.2%
0.01%
+18.2%
INO BuyINOVIO PHARMACEUTICALS INC$58,816,000
+369.3%
2,182,420
+29.6%
0.01%
+333.3%
BL BuyBLACKLINE INC$61,505,000
+71.5%
741,832
+8.8%
0.01%
+44.4%
MNTA BuyMOMENTA PHARMACEUTICALS INC$60,767,000
+28.4%
1,826,493
+4.9%
0.01%
+8.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$59,941,000
+57.8%
2,111,346
-0.9%
0.01%
+30.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$62,784,000
+18.1%
745,316
-3.2%
0.01%
-7.1%
QLYS BuyQUALYS INC$62,441,000
+46.6%
600,296
+22.6%
0.01%
+18.2%
CRWD BuyCROWDSTRIKE HOLDINGS INC - Acl a$62,116,000
+472.4%
620,354
+218.3%
0.01%
+333.3%
BC BuyBRUNSWICK CORP$60,924,000
+85.9%
951,792
+2.7%
0.01%
+44.4%
ITT SellITT INC$61,184,000
+24.7%
1,041,612
-3.7%
0.01%0.0%
EV SellEATON VANCE CORP$61,816,000
+16.7%
1,601,499
-2.6%
0.01%
-7.1%
GH BuyGUARDANT HEALTH INC$60,895,000
+77.7%
750,597
+52.5%
0.01%
+44.4%
SON BuySONOCO PRODUCTS CO$60,891,000
+14.0%
1,164,495
+1.1%
0.01%
-7.1%
BMO BuyBANK OF MONTREAL$60,674,000
+15.4%
1,128,581
+9.8%
0.01%
-7.1%
PENN BuyPENN NATIONAL GAMING INC$61,692,000
+188.1%
2,020,056
+19.3%
0.01%
+116.7%
JLL SellJONES LANG LASALLE INC$62,919,000
+1.2%
608,721
-1.2%
0.01%
-18.8%
BWXT BuyBWX TECHNOLOGIES INC$59,764,000
+18.1%
1,055,170
+1.6%
0.01%0.0%
ARMK SellARAMARK$61,928,000
+11.6%
2,746,114
-1.3%
0.01%
-7.1%
STWD BuySTARWOOD PROPERTY TRUST INC$62,543,000
+46.8%
4,150,457
+0.8%
0.01%
+18.2%
USFD BuyUS FOODS HOLDING CORP$59,079,000
+15.1%
2,995,907
+3.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$54,547,000
+60.8%
479,460
+1.2%
0.01%
+33.3%
WMGI BuyWRIGHT MEDICAL GROUP NV$57,165,000
+7.4%
1,923,502
+3.5%
0.01%
-14.3%
AMG SellAFFILIATED MANAGERS GROUP$55,884,000
+19.3%
749,519
-5.3%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INC-ADRsponsored ads a$54,156,000
+42.9%
1,481,735
+3.2%
0.01%
+20.0%
XRX SellXEROX HOLDINGS CORP$57,216,000
-20.3%
3,745,782
-1.3%
0.01%
-36.8%
WWD BuyWOODWARD INC$57,236,000
+44.5%
738,059
+10.7%
0.01%
+20.0%
FOLD BuyAMICUS THERAPEUTICS INC$58,410,000
+65.9%
3,873,390
+1.7%
0.01%
+33.3%
UNF SellUNIFIRST CORP/MA$55,716,000
+17.2%
311,357
-1.0%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$54,292,000
+73.3%
862,476
+15.6%
0.01%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC$54,397,000
+29.7%
1,034,762
+1.9%
0.01%
+9.1%
TCF SellTCF FINANCIAL CORP$54,410,000
+29.5%
1,849,449
-0.3%
0.01%
+9.1%
SRC BuySPIRIT REALTY CAPITAL INC$55,368,000
+82.5%
1,588,324
+36.9%
0.01%
+50.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$55,254,000
+2.4%
800,204
+3.2%
0.01%
-14.3%
SMAR BuySMARTSHEET INC-CLASS A$54,027,000
+34.2%
1,061,032
+9.4%
0.01%
+20.0%
SSD SellSIMPSON MANUFACTURING CO INC$55,097,000
+34.3%
653,130
-1.3%
0.01%
+9.1%
SMTC SellSEMTECH CORP$54,178,000
+38.4%
1,037,506
-0.6%
0.01%
+20.0%
SIGI BuySELECTIVE INSURANCE GROUP$56,449,000
+8.9%
1,070,337
+2.7%
0.01%
-14.3%
BXMT SellBLACKSTONE MORTGAGE TRU-CL A$55,518,000
+26.0%
2,286,986
-2.5%
0.01%
+9.1%
SAM SellBOSTON BEER COMPANY INC-Acl a$58,020,000
+9.6%
108,116
-24.9%
0.01%
-14.3%
BOX BuyBOX INC - CLASS Acl a$55,099,000
+69.3%
2,654,118
+14.5%
0.01%
+50.0%
RDFN BuyREDFIN CORP$57,136,000
+195.0%
1,363,328
+8.5%
0.01%
+140.0%
BRKR BuyBRUKER CORP$54,781,000
+15.4%
1,346,654
+1.7%
0.01%0.0%
PLNT SellPLANET FITNESS INC - CL Acl a$57,454,000
+24.0%
948,569
-0.3%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$54,548,000
+36.1%
1,871,950
+15.4%
0.01%
+20.0%
CM BuyCAN IMPERIAL BK OF COMMERCE$54,701,000
+25.7%
810,845
+9.7%
0.01%
+9.1%
CNNE BuyCANNAE HOLDINGS INC$56,601,000
+48.8%
1,377,157
+21.3%
0.01%
+20.0%
PSB BuyPS BUSINESS PARKS INC/CA$54,815,000
+1.9%
414,016
+4.3%
0.01%
-14.3%
NOVT BuyNOVANTA INC$55,466,000
+36.6%
519,494
+2.2%
0.01%
+9.1%
CRUS SellCIRRUS LOGIC INC$53,770,000
-20.9%
870,255
-16.0%
0.01%
-33.3%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$55,987,000
+1.3%
723,736
+7.4%
0.01%
-14.3%
MIDD BuyMIDDLEBY CORP$55,706,000
+52.7%
705,676
+10.0%
0.01%
+20.0%
MRCY SellMERCURY SYSTEMS INC$53,825,000
-9.5%
684,287
-17.9%
0.01%
-20.0%
LB SellL BRANDS INC$57,437,000
+23.6%
3,841,488
-4.3%
0.01%0.0%
KSS SellKOHLS CORP$56,524,000
+41.2%
2,724,561
-0.7%
0.01%
+20.0%
JBL SellJABIL INC$57,416,000
+29.8%
1,789,781
-0.5%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC-CL A$54,858,000
+20.3%
832,828
-1.0%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIES$54,041,000
-9.1%
1,827,581
-2.2%
0.01%
-20.0%
IDA BuyIDACORP INC$58,100,000
+5.8%
664,990
+6.3%
0.01%
-14.3%
IAA BuyIAA INC$58,085,000
+32.7%
1,505,988
+3.1%
0.01%
+9.1%
ENPH SellENPHASE ENERGY INC$53,942,000
+29.2%
1,133,800
-12.3%
0.01%
+9.1%
HEIA SellHEICO CORP-CLASS Acl a$55,619,000
+20.9%
685,283
-4.9%
0.01%0.0%
ENV BuyENVESTNET INC$55,442,000
+47.0%
753,902
+7.5%
0.01%
+20.0%
EQC SellEQUITY COMMONWEALTH$58,244,000
-0.5%
1,808,833
-2.0%
0.01%
-20.0%
HAE SellHAEMONETICS CORP/MASS$54,485,000
-28.3%
608,378
-20.2%
0.01%
-40.0%
EVBG SellEVERBRIDGE INC$58,339,000
+9.2%
421,650
-16.1%
0.01%
-14.3%
FCN SellFTI CONSULTING INC$53,953,000
-22.2%
470,840
-18.7%
0.01%
-33.3%
GPK SellGRAPHIC PACKAGING HOLDING CO$53,094,000
+11.0%
3,795,200
-3.2%
0.01%
-8.3%
LOPE SellGRAND CANYON EDUCATION INC$52,226,000
+17.5%
576,900
-1.0%
0.01%
-8.3%
JCOM BuyJ2 GLOBAL INC$49,480,000
-13.2%
782,293
+2.8%
0.01%
-26.7%
HLF SellHERBALIFE NUTRITION LTD$52,683,000
+30.0%
1,170,524
-15.7%
0.01%0.0%
NTRA BuyNATERA INC$52,153,000
+77.4%
1,046,006
+6.2%
0.01%
+37.5%
VRNT BuyVERINT SYSTEMS INC$51,365,000
+7.3%
1,136,902
+2.1%
0.01%
-8.3%
EDU BuyNEW ORIENTAL EDUCATIO-SP ADRspon adr$52,672,000
+27.1%
406,923
+5.6%
0.01%0.0%
XLRN SellACCELERON PHARMA INC$53,158,000
-13.4%
557,980
-18.3%
0.01%
-31.2%
TW BuyTRADEWEB MARKETS INC-CLASS Acl a$50,647,000
+117.5%
871,910
+57.4%
0.01%
+83.3%
FLO SellFLOWERS FOODS INC$52,498,000
+8.8%
2,347,880
-0.1%
0.01%
-15.4%
UFPI NewUFP INDUSTRIES INC$52,461,0001,059,622
+100.0%
0.01%
MAN SellMANPOWERGROUP INC$52,215,000
+25.9%
759,162
-3.1%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST$52,671,000
+38.1%
3,006,381
+9.9%
0.01%
+10.0%
NKTR BuyNEKTAR THERAPEUTICS$49,982,000
+32.6%
2,158,132
+2.2%
0.01%
+10.0%
STRA BuySTRATEGIC EDUCATION INC$51,480,000
+15.8%
335,050
+5.3%
0.01%
-8.3%
ASGN BuyASGN INC$49,405,000
+89.7%
740,948
+0.5%
0.01%
+57.1%
HALO BuyHALOZYME THERAPEUTICS INC$51,216,000
+51.2%
1,910,341
+1.4%
0.01%
+22.2%
FGEN BuyFIBROGEN INC$51,360,000
+23.5%
1,267,223
+5.9%
0.01%0.0%
ERI BuyELDORADO RESORTS INC$50,561,000
+259.7%
1,262,144
+29.3%
0.01%
+175.0%
PRSP BuyPERSPECTA INC$50,175,000
+29.2%
2,159,959
+1.4%
0.01%
+10.0%
RDN SellRADIAN GROUP INC$50,396,000
+18.3%
3,249,277
-1.2%
0.01%0.0%
NVTA BuyINVITAE CORP$50,759,000
+192.2%
1,675,793
+31.9%
0.01%
+120.0%
TEVA BuyTEVA PHARMACEUTICAL-SP ADRsponsored ads$53,165,000
+38.5%
4,322,259
+0.9%
0.01%
+10.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$51,770,000
+39.5%
654,665
+2.1%
0.01%
+10.0%
GBCI BuyGLACIER BANCORP INC$49,445,000
+13.9%
1,401,134
+9.7%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC$49,526,000
+53.0%
815,654
+24.8%
0.01%
+37.5%
ROLL BuyRBC BEARINGS INC$49,457,000
+23.5%
368,982
+4.0%
0.01%
+10.0%
PLAN BuyANAPLAN INC$50,549,000
+80.5%
1,115,635
+20.6%
0.01%
+57.1%
FSLR SellFIRST SOLAR INC$51,040,000
+35.4%
1,031,119
-1.4%
0.01%
+10.0%
SSB BuySOUTH STATE CORP$49,489,000
+70.8%
1,038,385
+110.5%
0.01%
+37.5%
LXP BuyLEXINGTON REALTY TRUST$51,108,000
+50.5%
4,844,367
+41.7%
0.01%
+22.2%
KMPR SellKEMPER CORP$51,064,000
-3.7%
704,140
-1.2%
0.01%
-21.4%
THG SellHANOVER INSURANCE GROUP INC/$51,755,000
+5.9%
510,762
-5.3%
0.01%
-15.4%
NEO BuyNEOGENOMICS INC$50,301,000
+21.3%
1,623,673
+8.1%
0.01%0.0%
LFUS BuyLITTELFUSE INC$50,229,000
+28.5%
294,377
+0.5%
0.01%
+10.0%
KNSL BuyKINSALE CAPITAL GROUP INC$51,085,000
+61.3%
329,138
+8.6%
0.01%
+37.5%
SERV SellSERVICEMASTER GLOBAL HOLDING$52,787,000
+29.9%
1,479,065
-1.7%
0.01%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$53,288,000
+33.4%
2,364,949
+2.1%
0.01%
+10.0%
SR BuySPIRE INC$50,804,000
-9.6%
773,174
+2.5%
0.01%
-26.7%
BKH BuyBLACK HILLS CORP$52,094,000
-7.9%
919,421
+4.1%
0.01%
-26.7%
UBSI BuyUNITED BANKSHARES INC$53,246,000
+55.4%
1,925,047
+29.7%
0.01%
+22.2%
LANC BuyLANCASTER COLONY CORP$51,917,000
+13.3%
334,975
+5.7%
0.01%
-8.3%
LOGM BuyLOGMEIN INC$52,744,000
+3.0%
622,213
+1.2%
0.01%
-15.4%
MFC BuyMANULIFE FINANCIAL CORP$46,229,000
+18.8%
3,373,335
+9.8%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$46,571,000
+37.1%
3,227,388
+3.7%
0.01%
+11.1%
SAIC SellSCIENCE APPLICATIONS INTE$48,283,000
-13.2%
621,577
-16.6%
0.01%
-28.6%
TOL SellTOLL BROTHERS INC$45,409,000
+63.2%
1,393,355
-3.6%
0.01%
+42.9%
HE SellHAWAIIAN ELECTRIC INDS$48,069,000
-16.6%
1,333,054
-0.4%
0.01%
-33.3%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$44,454,000
+17.4%
2,311,925
-10.3%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$45,404,000
+33.9%
1,065,336
-1.0%
0.01%
+11.1%
SKX BuySKECHERS USA INC-CL Acl a$48,879,000
+37.9%
1,557,671
+4.4%
0.01%
+11.1%
ALE BuyALLETE INC$46,347,000
-7.5%
848,713
+2.7%
0.01%
-23.1%
FRPT BuyFRESHPET INC$46,885,000
+42.0%
560,427
+8.4%
0.01%
+11.1%
ASH BuyASHLAND GLOBAL HOLDINGS INC$47,055,000
+40.0%
680,972
+1.5%
0.01%
+11.1%
PK SellPARK HOTELS & RESORTS INC$44,933,000
+13.3%
4,496,292
-9.2%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$45,209,000
+104.0%
46,288
+1.1%
0.01%
+66.7%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$45,202,000
+0.2%
716,034
-18.9%
0.01%
-16.7%
OMCL BuyOMNICELL INC$44,843,000
+11.9%
635,008
+3.9%
0.01%0.0%
KBR BuyKBR INC$47,999,000
+15.4%
2,128,614
+5.8%
0.01%
-9.1%
BCPC BuyBALCHEM CORP$45,501,000
-2.2%
479,672
+1.7%
0.01%
-16.7%
SYNH SellSYNEOS HEALTH INCcl a$46,937,000
+22.3%
805,788
-17.2%
0.01%0.0%
STMP BuySTAMPS.COM INC$46,116,000
+45.3%
251,060
+2.9%
0.01%
+25.0%
JEF SellJEFFERIES FINANCIAL GROUP IN$46,024,000
+2.4%
2,959,779
-10.0%
0.01%
-16.7%
FND BuyFLOOR & DECOR HOLDINGS INC-Acl a$46,546,000
+93.5%
807,399
+7.7%
0.01%
+66.7%
SF BuySTIFEL FINANCIAL CORP$48,119,000
+16.0%
1,014,539
+1.0%
0.01%
-9.1%
PEGA BuyPEGASYSTEMS INC$48,976,000
+45.7%
484,101
+2.5%
0.01%
+11.1%
FOXF BuyFOX FACTORY HOLDING CORP$49,068,000
+109.3%
593,978
+6.4%
0.01%
+66.7%
SU BuySUNCOR ENERGY INC$46,742,000
+14.0%
2,730,769
+8.2%
0.01%
-9.1%
WEN SellWENDY'S CO/THE$47,750,000
+45.7%
2,192,401
-0.5%
0.01%
+11.1%
PNM SellPNM RESOURCES INC$46,167,000
-0.5%
1,201,019
-1.7%
0.01%
-16.7%
NXST SellNEXSTAR MEDIA GROUP INC-CL Acl a$48,114,000
+44.8%
574,914
-0.1%
0.01%
+11.1%
FNV BuyFRANCO-NEVADA CORP$45,143,000
+52.4%
324,167
+8.9%
0.01%
+25.0%
PTCT BuyPTC THERAPEUTICS INC$48,772,000
+17.9%
961,231
+3.6%
0.01%
-9.1%
ACIW BuyACI WORLDWIDE INC$47,482,000
+14.6%
1,759,267
+2.6%
0.01%
-9.1%
MSA SellMSA SAFETY INC$46,777,000
-7.2%
408,754
-18.0%
0.01%
-23.1%
AYI SellACUITY BRANDS INC$48,440,000
+10.4%
505,961
-1.3%
0.01%
-9.1%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$47,999,000
+132.5%
656,536
+8.2%
0.01%
+100.0%
NTNX BuyNUTANIX INC - Acl a$46,176,000
+63.6%
1,947,989
+9.0%
0.01%
+42.9%
WDFC BuyWD-40 CO$45,906,000
+2.1%
231,501
+3.4%
0.01%
-16.7%
HMSY BuyHMS HOLDINGS CORP$45,383,000
+31.1%
1,401,167
+2.3%
0.01%
+11.1%
LAD BuyLITHIA MOTORS INC-CL Acl a$48,732,000
+90.0%
322,025
+2.7%
0.01%
+42.9%
PRLB BuyPROTO LABS INC$44,895,000
+48.3%
399,179
+0.4%
0.01%
+25.0%
PSTG BuyPURE STORAGE INC - CLASS Acl a$44,965,000
+48.6%
2,594,678
+5.5%
0.01%
+25.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$46,350,000
+46.9%
399,954
+3.1%
0.01%
+25.0%
QRTEA BuyQURATE RETAIL INC-SERIES A$48,251,000
+60.4%
5,079,124
+3.1%
0.01%
+25.0%
RLI BuyRLI CORP$47,194,000
-5.3%
574,842
+1.4%
0.01%
-23.1%
BRKS BuyBROOKS AUTOMATION INC$48,351,000
+49.6%
1,092,941
+3.1%
0.01%
+25.0%
NJR BuyNEW JERSEY RESOURCES CORP$46,191,000
-2.1%
1,414,735
+1.9%
0.01%
-16.7%
CFR SellCULLEN/FROST BANKERS INC$48,345,000
+33.1%
647,114
-0.6%
0.01%
+11.1%
RETA SellREATA PHARMACEUTICALS INC-Acl a$48,102,000
-9.1%
308,307
-15.9%
0.01%
-28.6%
LM SellLEGG MASON INC$46,993,000
+1.8%
944,594
-0.1%
0.01%
-16.7%
RBC SellREGAL BELOIT CORP$44,881,000
+36.9%
513,993
-1.3%
0.01%
+11.1%
VAC BuyMARRIOTT VACATIONS WORLD$46,325,000
+50.2%
563,508
+1.5%
0.01%
+25.0%
AAN BuyAARON'S INC$47,159,000
+109.4%
1,038,782
+5.1%
0.01%
+66.7%
BLUE BuyBLUEBIRD BIO INC$46,816,000
+54.4%
766,975
+16.3%
0.01%
+25.0%
MUSA BuyMURPHY USA INC$47,129,000
+35.8%
418,597
+1.8%
0.01%
+11.1%
HRB SellH&R BLOCK INC$47,260,000
-2.9%
3,313,277
-4.2%
0.01%
-23.1%
VLY BuyVALLEY NATIONAL BANCORP$47,640,000
+9.1%
6,092,234
+2.0%
0.01%
-9.1%
ORA BuyORMAT TECHNOLOGIES INC$41,203,000
-5.1%
648,985
+1.1%
0.01%
-18.2%
ENS BuyENERSYS$44,151,000
+32.8%
685,789
+2.1%
0.01%0.0%
TCOM BuyTRIP.COM GROUP LTD-ADRads$44,262,000
+14.0%
1,716,058
+3.1%
0.01%
-10.0%
WAL SellWESTERN ALLIANCE BANCORP$44,127,000
+23.0%
1,163,768
-0.5%
0.01%0.0%
LPX SellLOUISIANA-PACIFIC CORP$41,432,000
+47.5%
1,615,319
-1.2%
0.01%
+28.6%
GMED SellGLOBUS MEDICAL INC - Acl a$43,924,000
-4.1%
920,667
-14.6%
0.01%
-25.0%
BLKB BuyBLACKBAUD INC$42,699,000
+5.7%
748,057
+2.9%
0.01%
-18.2%
HXL BuyHEXCEL CORP$43,291,000
+26.4%
957,372
+4.0%
0.01%0.0%
CW SellCURTISS-WRIGHT CORP$42,485,000
-4.0%
475,877
-0.6%
0.01%
-25.0%
CBRL SellCRACKER BARREL OLD COUNTRY$40,222,000
+13.7%
362,663
-14.7%
0.01%0.0%
ALV SellAUTOLIV INC$43,809,000
+36.7%
679,838
-2.5%
0.01%
+12.5%
YETI BuyYETI HOLDINGS INC$42,690,000
+218.4%
999,080
+45.5%
0.01%
+200.0%
RAMP SellLIVERAMP HOLDINGS INC$39,929,000
+22.1%
940,176
-5.3%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$42,579,000
+2.7%
546,182
+4.6%
0.01%
-18.2%
ATH BuyATHENE HOLDING LTD-CLASS Acl a$43,780,000
+30.9%
1,404,972
+4.1%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$40,900,000
-3.3%
1,031,801
+2.1%
0.01%
-18.2%
MEDP SellMEDPACE HOLDINGS INC$41,364,000
+25.0%
444,691
-1.4%
0.01%0.0%
VRNS BuyVARONIS SYSTEMS INC$41,379,000
+47.6%
467,673
+6.2%
0.01%
+28.6%
MORN BuyMORNINGSTAR INC$43,815,000
+24.9%
310,814
+3.0%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$43,695,000
+15.7%
3,429,777
+1.8%
0.01%
-10.0%
INSM BuyINSMED INC$42,201,000
+97.9%
1,532,359
+15.2%
0.01%
+50.0%
VVV BuyVALVOLINE INC$43,921,000
+51.9%
2,272,190
+2.9%
0.01%
+12.5%
CROX BuyCROCS INC$40,846,000
+121.4%
1,109,349
+2.1%
0.01%
+80.0%
KBH BuyKB HOME$44,352,000
+81.2%
1,445,667
+6.9%
0.01%
+50.0%
GPS SellGAP INC/THE$43,165,000
+76.4%
3,424,614
-1.6%
0.01%
+50.0%
HOG SellHARLEY-DAVIDSON INC$43,654,000
-11.4%
1,836,537
-29.6%
0.01%
-30.8%
SAIA BuySAIA INC$43,488,000
+57.1%
391,158
+3.9%
0.01%
+28.6%
CBU BuyCOMMUNITY BANK SYSTEM INC$41,919,000
-0.8%
735,180
+2.3%
0.01%
-18.2%
NUVA BuyNUVASIVE INC$43,161,000
+11.3%
775,458
+1.3%
0.01%
-10.0%
WORK BuySLACK TECHNOLOGIES INC- CL A$44,088,000
+385.1%
1,420,992
+319.7%
0.01%
+350.0%
LSXMA SellLIBERTY MEDIA COR-SIRIUSXM A$41,354,000
+5.2%
1,198,468
-3.5%
0.01%
-10.0%
RPRX NewROYALTY PHARMA PLC- CL A$40,309,000830,274
+100.0%
0.01%
ALRM BuyALARM.COM HOLDINGS INC$42,303,000
+99.4%
652,733
+19.7%
0.01%
+50.0%
FHN BuyFIRST HORIZON NATIONAL CORP$40,564,000
+25.2%
4,072,708
+1.3%
0.01%
+12.5%
RYN BuyRAYONIER INC$40,139,000
+12.8%
1,619,187
+7.2%
0.01%0.0%
FTS BuyFORTIS INC$41,098,000
+7.5%
1,021,598
+10.4%
0.01%
-10.0%
LCII BuyLCI INDUSTRIES$40,802,000
+78.1%
354,870
+3.5%
0.01%
+50.0%
MTH BuyMERITAGE HOMES CORP$40,104,000
+112.2%
526,874
+1.8%
0.01%
+80.0%
BYND BuyBEYOND MEAT INC$39,790,000
+113.0%
296,987
+5.9%
0.01%
+80.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$41,690,000
+27.1%
1,638,786
+11.6%
0.01%0.0%
MSM SellMSC INDUSTRIAL DIRECT CO-Acl a$39,935,000
+31.9%
548,495
-0.4%
0.01%
+12.5%
LAZ SellLAZARD LTD-CL A$40,619,000
+12.0%
1,418,865
-7.9%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$39,859,000
+18.2%
716,383
+10.7%
0.01%0.0%
ESTC BuyELASTIC NV$40,000,000
+72.9%
433,797
+4.7%
0.01%
+50.0%
CG BuyCARLYLE GROUP INC/THE$42,622,000
+705.3%
1,529,063
+525.3%
0.01%
+800.0%
MAT BuyMATTEL INC$40,358,000
+11.3%
4,173,602
+1.4%
0.01%0.0%
ICUI BuyICU MEDICAL INC$43,479,000
-7.6%
235,902
+1.2%
0.01%
-25.0%
WERN BuyWERNER ENTERPRISES INC$40,535,000
+65.7%
931,222
+38.0%
0.01%
+50.0%
FCFS BuyFIRSTCASH INC$42,236,000
-5.7%
625,920
+0.3%
0.01%
-25.0%
CLDR SellCLOUDERA INC$44,054,000
+60.6%
3,463,424
-0.7%
0.01%
+28.6%
EPR BuyEPR PROPERTIES$40,338,000
+68.6%
1,217,569
+23.2%
0.01%
+50.0%
CCXI BuyCHEMOCENTRYX INC$40,786,000
+60.0%
708,831
+11.7%
0.01%
+28.6%
NWE BuyNORTHWESTERN CORP$42,868,000
-8.9%
786,291
+0.0%
0.01%
-25.0%
SPSC BuySPS COMMERCE INC$42,376,000
+65.7%
564,119
+2.6%
0.01%
+28.6%
AWR BuyAMERICAN STATES WATER CO$42,328,000
+0.3%
538,327
+4.3%
0.01%
-18.2%
CRI BuyCARTER'S INC$39,830,000
+22.8%
493,566
+0.0%
0.01%
+12.5%
PINS BuyPINTEREST INC- CLASS Acl a$41,894,000
+230.3%
1,893,159
+129.6%
0.01%
+200.0%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$43,482,000
+12.5%
1,715,948
-1.8%
0.01%
-10.0%
FTI BuyTECHNIPFMC PLC$40,308,000
+2.6%
5,901,484
+1.1%
0.01%
-10.0%
NFG BuyNATIONAL FUEL GAS CO$42,753,000
+14.5%
1,019,638
+1.8%
0.01%
-10.0%
PLUG BuyPLUG POWER INC$39,985,000
+181.8%
4,870,288
+21.5%
0.01%
+125.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$43,950,000
-17.2%
1,601,146
-9.7%
0.01%
-35.7%
BPOP SellPOPULAR INC$40,758,000
-0.7%
1,096,564
-6.5%
0.01%
-18.2%
IART BuyINTEGRA LIFESCIENCES HOLDING$41,785,000
+6.2%
889,244
+0.9%
0.01%
-10.0%
HOMB BuyHOME BANCSHARES INC$35,890,000
+28.7%
2,333,573
+0.3%
0.01%
+14.3%
TCO SellTAUBMAN CENTERS INC$35,322,000
-10.9%
935,457
-1.2%
0.01%
-20.0%
TMHC BuyTAYLOR MORRISON HOME CORP$37,193,000
+78.6%
1,928,104
+1.9%
0.01%
+60.0%
TGNA SellTEGNA INC$37,124,000
+1.2%
3,332,563
-1.4%
0.01%
-20.0%
CWST BuyCASELLA WASTE SYSTEMS INC-Acl a$35,111,000
+36.1%
673,668
+2.0%
0.01%
+14.3%
TPX SellTEMPUR SEALY INTERNATIONAL I$37,321,000
+58.6%
518,711
-3.7%
0.01%
+33.3%
TKR SellTIMKEN CO$37,198,000
+36.1%
817,736
-3.2%
0.01%
+14.3%
FSLY BuyFASTLY INC - CLASS Acl a$37,922,000
+1841.7%
445,472
+332.7%
0.01%
+700.0%
IBKR SellINTERACTIVE BROKERS GRO-CL A$38,877,000
-4.4%
930,748
-1.2%
0.01%
-27.3%
EQT BuyEQT CORP$39,383,000
+84.9%
3,309,565
+9.9%
0.01%
+33.3%
ITGR SellINTEGER HOLDINGS CORP$37,049,000
+15.6%
507,190
-0.6%
0.01%0.0%
TNET SellTRINET GROUP INC$39,563,000
+49.9%
649,214
-7.4%
0.01%
+14.3%
PCRX BuyPACIRA BIOSCIENCES INC$36,968,000
+64.1%
704,562
+4.8%
0.01%
+33.3%
COHR SellCOHERENT INC$38,241,000
+22.2%
291,961
-0.7%
0.01%0.0%
ARES SellARES MANAGEMENT CORP - A$35,111,000
+13.5%
884,409
-11.6%
0.01%0.0%
UMBF SellUMB FINANCIAL CORP$35,457,000
+10.1%
687,821
-0.9%
0.01%0.0%
IBKC BuyIBERIABANK CORP$36,404,000
+26.3%
799,386
+0.3%
0.01%0.0%
EE BuyEL PASO ELECTRIC CO$39,307,000
+1.9%
586,685
+3.4%
0.01%
-20.0%
APPF BuyAPPFOLIO INC - A$39,108,000
+52.3%
240,360
+3.8%
0.01%
+14.3%
APLE SellAPPLE HOSPITALITY REIT INC$35,770,000
-4.0%
3,702,984
-8.9%
0.01%
-20.0%
EHTH BuyEHEALTH INC$39,678,000
-25.8%
403,893
+6.4%
0.01%
-42.9%
AIT BuyAPPLIED INDUSTRIAL TECH INC$36,814,000
+39.2%
590,070
+2.0%
0.01%
+14.3%
EYE BuyNATIONAL VISION HOLDINGS INC$36,099,000
+61.7%
1,182,809
+2.9%
0.01%
+33.3%
PE SellPARSLEY ENERGY INC-CLASS Acl a$37,109,000
+84.4%
3,474,785
-1.1%
0.01%
+60.0%
LIVN BuyLIVANOVA PLC$35,550,000
+9.0%
738,626
+2.5%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC-A$39,626,000
+36.4%
1,814,464
+3.1%
0.01%0.0%
PTON BuyPELOTON INTERACTIVE INC-A$37,088,000
+305.6%
641,998
+86.4%
0.01%
+300.0%
CNQ BuyCANADIAN NATURAL RESOURCES$37,064,000
+37.4%
2,105,402
+8.6%
0.01%
+14.3%
NVT SellNVENT ELECTRIC PLC$38,849,000
+10.6%
2,074,222
-0.4%
0.01%
-11.1%
PDM SellPIEDMONT OFFICE REALTY TRU-A$38,394,000
-8.4%
2,311,522
-2.6%
0.01%
-27.3%
PNFP BuyPINNACLE FINANCIAL PARTNERS$38,749,000
+15.2%
922,838
+3.0%
0.01%
-11.1%
CSOD BuyCORNERSTONE ONDEMAND INC$35,668,000
+32.1%
925,038
+8.8%
0.01%
+14.3%
POL BuyPOLYONE CORPORATION$38,188,000
+49.0%
1,455,920
+7.8%
0.01%
+14.3%
CVBF SellCVB FINANCIAL CORP$36,443,000
-7.4%
1,944,692
-0.9%
0.01%
-20.0%
PCH BuyPOTLATCHDELTIC CORP$39,144,000
+22.6%
1,029,306
+1.2%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$37,900,000
+6.0%
934,434
+1.0%
0.01%
-11.1%
CR BuyCRANE CO$37,993,000
+25.1%
638,996
+3.4%
0.01%0.0%
LPSN BuyLIVEPERSON INC$37,951,000
+83.3%
916,031
+0.7%
0.01%
+60.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT$37,214,000
+58.1%
5,008,634
+6.6%
0.01%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$35,928,000
+74.8%
1,735,678
+3.2%
0.01%
+60.0%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$37,229,000
+79.8%
753,631
+7.2%
0.01%
+60.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$38,611,000
+42.8%
569,576
+2.1%
0.01%
+14.3%
ALKS BuyALKERMES PLC$37,049,000
+36.3%
1,909,281
+1.3%
0.01%
+14.3%
RPD BuyRAPID7 INC$36,176,000
+22.9%
709,061
+4.3%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$36,718,000
+6.9%
1,319,402
-7.2%
0.01%
-11.1%
AGIO BuyAGIOS PHARMACEUTICALS INC$39,342,000
+52.9%
735,653
+1.4%
0.01%
+14.3%
AL BuyAIR LEASE CORPcl a$37,366,000
+36.8%
1,275,766
+3.4%
0.01%
+14.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$37,405,000
+49.9%
819,396
+2.6%
0.01%
+14.3%
FATE BuyFATE THERAPEUTICS INC$35,384,000
+67.9%
1,031,326
+8.7%
0.01%
+60.0%
SLM BuySLM CORP$37,951,000
-1.6%
5,398,552
+0.6%
0.01%
-20.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$38,490,000
+226.9%
4,631,865
+97.9%
0.01%
+166.7%
SVMK BuySVMK INC$37,510,000
+109.7%
1,593,491
+20.3%
0.01%
+60.0%
FL SellFOOT LOCKER INC$36,966,000
+28.9%
1,267,606
-2.5%
0.01%
+14.3%
SAFM BuySANDERSON FARMS INC$35,227,000
-3.1%
303,970
+3.2%
0.01%
-11.1%
CMC BuyCOMMERCIAL METALS CO$37,972,000
+33.2%
1,861,426
+3.1%
0.01%
+14.3%
KEX BuyKIRBY CORP$38,694,000
+30.7%
722,451
+6.1%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORP$36,088,000
+49.3%
1,711,170
+5.8%
0.01%
+33.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$36,610,000
+2.2%
742,764
+2.1%
0.01%
-11.1%
BGNE BuyBEIGENE LTD-ADRsponsored adr$36,532,000
+56.9%
196,573
+2.6%
0.01%
+33.3%
FHI BuyFEDERATED HERMES INCcl b$38,591,000
+26.9%
1,628,374
+2.0%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$38,798,000
+171.5%
906,077
+23.2%
0.01%
+100.0%
NEWR BuyNEW RELIC INC$38,432,000
+53.9%
557,804
+3.3%
0.01%
+14.3%
BAND BuyBANDWIDTH INC-CLASS A$36,454,000
+110.2%
287,046
+11.4%
0.01%
+60.0%
SFM SellSPROUTS FARMERS MARKET INC$36,796,000
+36.7%
1,437,946
-0.7%
0.01%
+14.3%
FCNCA SellFIRST CITIZENS BCSHS -CL Acl a$36,881,000
+12.4%
91,062
-7.6%
0.01%
-11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$38,368,000
+18.3%
446,041
+2.1%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$37,830,000
+9.8%
3,470,769
-9.8%
0.01%
-11.1%
OVV BuyOVINTIV INC$35,543,000
+1992.0%
3,721,939
+494.0%
0.01%
ACIA BuyACACIA COMMUNICATIONS INC$38,314,000
+3.7%
570,260
+3.7%
0.01%
-20.0%
NEU BuyNEWMARKET CORP$39,003,000
+12.0%
97,393
+7.1%
0.01%
-11.1%
SLF BuySUN LIFE FINANCIAL INC$38,065,000
+22.8%
1,025,697
+7.7%
0.01%0.0%
AVT SellAVNET INC$35,591,000
+8.6%
1,276,248
-2.2%
0.01%
-11.1%
MTZ SellMASTEC INC$38,415,000
+29.0%
855,642
-6.0%
0.01%0.0%
AVA BuyAVISTA CORP$36,842,000
-8.5%
1,012,432
+6.8%
0.01%
-20.0%
ITRI BuyITRON INC$37,405,000
+29.9%
564,607
+9.5%
0.01%0.0%
EWT BuyISHARES MSCI TAIWAN ETFmsci taiwan etf$36,440,000
+42.6%
906,035
+16.9%
0.01%
+14.3%
SNV BuySYNOVUS FINANCIAL CORP$35,759,000
+17.2%
1,741,804
+0.2%
0.01%0.0%
XEC SellCIMAREX ENERGY CO$31,961,000
+56.5%
1,162,667
-4.2%
0.01%
+40.0%
FORM BuyFORMFACTOR INC$34,675,000
+46.6%
1,182,285
+0.4%
0.01%
+16.7%
CHNG BuyCHANGE HEALTHCARE INC$30,601,000
+20.6%
2,732,260
+7.4%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$30,458,000
+7.6%
1,074,551
+1.7%
0.01%0.0%
NTR BuyNUTRIEN LTD$31,962,000
+2.3%
987,823
+9.0%
0.01%
-12.5%
ONB BuyOLD NATIONAL BANCORP$34,569,000
+5.0%
2,512,310
+0.6%
0.01%
-22.2%
CATY SellCATHAY GENERAL BANCORP$33,514,000
+13.6%
1,274,348
-0.9%
0.01%
-12.5%
PACW BuyPACWEST BANCORP$32,646,000
+11.1%
1,641,749
+1.3%
0.01%
-12.5%
PZZA BuyPAPA JOHN'S INTL INC$32,471,000
+81.6%
408,907
+22.0%
0.01%
+40.0%
CARG BuyCARGURUS INC$30,411,000
+49.4%
1,199,692
+11.6%
0.01%
+40.0%
CTRE BuyCARETRUST REIT INC$31,871,000
+50.1%
1,857,293
+29.4%
0.01%
+16.7%
PEB BuyPEBBLEBROOK HOTEL TRUST$33,054,000
+26.3%
2,419,796
+0.7%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$31,535,000
+6.5%
1,277,260
+0.2%
0.01%
-12.5%
M SellMACY'S INC$30,891,000
+15.2%
4,489,840
-17.7%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP$33,577,000
+25.4%
4,099,811
-2.8%
0.01%0.0%
MGEE BuyMGE ENERGY INC$34,581,000
+2.2%
536,070
+3.7%
0.01%
-22.2%
CWT BuyCALIFORNIA WATER SERVICE GRP$34,029,000
-2.4%
713,398
+2.9%
0.01%
-22.2%
PLXS BuyPLEXUS CORP$30,573,000
+31.8%
433,304
+1.9%
0.01%
+16.7%
CNO SellCNO FINANCIAL GROUP INC$31,483,000
+20.3%
2,022,047
-4.3%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP$34,443,000
+51.7%
185,528
+3.2%
0.01%
+16.7%
LBRDA BuyLIBERTY BROADBAND-A$30,947,000
+18.6%
253,477
+3.9%
0.01%0.0%
BCO BuyBRINK'S CO/THE$33,207,000
-9.5%
729,674
+3.5%
0.01%
-30.0%
BRC SellBRADY CORPORATION - CL Acl a$34,201,000
+0.7%
730,498
-2.9%
0.01%
-22.2%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$30,558,000
+40.7%
601,913
+1.5%
0.01%
+16.7%
RPAI BuyRETAIL PROPERTIES OF AME - Acl a$31,264,000
+64.9%
4,271,113
+16.4%
0.01%
+40.0%
ROG BuyROGERS CORP$34,966,000
+35.8%
280,629
+2.9%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$33,619,000
-15.9%
971,665
-12.9%
0.01%
-30.0%
FEYE BuyFIREEYE INC$31,920,000
+24.9%
2,621,785
+8.5%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$32,449,000
+81.0%
1,225,908
+4.1%
0.01%
+40.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$32,457,000
+66.5%
1,330,206
+27.7%
0.01%
+40.0%
SXT BuySENSIENT TECHNOLOGIES CORP$33,643,000
+22.7%
645,013
+2.3%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$32,961,000
+23.3%
1,017,637
+10.4%
0.01%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$32,968,000
+2.5%
1,319,275
+2.5%
0.01%
-12.5%
KMT BuyKENNAMETAL INC$34,283,000
+55.8%
1,194,127
+1.0%
0.01%
+16.7%
OZK SellBANK OZK$34,969,000
+35.3%
1,489,977
-3.8%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$30,747,000
+2.7%
499,771
-7.6%
0.01%
-12.5%
BXS BuyBANCORPSOUTH BANK$32,070,000
+23.1%
1,410,312
+2.5%
0.01%0.0%
DKS BuyDICK'S SPORTING GOODS INC$33,877,000
+107.9%
821,066
+7.1%
0.01%
+75.0%
STAA BuySTAAR SURGICAL CO$33,602,000
+95.0%
546,023
+2.2%
0.01%
+75.0%
BP BuyBP PLC-SPONS ADRsponsored adr$30,553,000
+65.1%
1,310,209
+72.6%
0.01%
+40.0%
DIOD BuyDIODES INC$34,658,000
+26.1%
683,598
+1.1%
0.01%0.0%
GLOB BuyGLOBANT SA$32,116,000
+291.0%
214,983
+128.4%
0.01%
+250.0%
SCL BuySTEPAN CO$33,290,000
+11.9%
342,859
+1.9%
0.01%
-12.5%
AXSM BuyAXSOME THERAPEUTICS INC$35,041,000
+44.8%
425,889
+3.6%
0.01%
+16.7%
FUL BuyH.B. FULLER CO.$32,468,000
+63.8%
727,983
+2.6%
0.01%
+40.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$32,671,000
-20.8%
4,008,790
-15.4%
0.01%
-36.4%
SYNA SellSYNAPTICS INC$33,949,000
+3.5%
564,703
-0.4%
0.01%
-22.2%
JJSF BuyJ & J SNACK FOODS CORP$30,459,000
+7.1%
239,600
+1.9%
0.01%0.0%
IRBT BuyIROBOT CORP$34,676,000
+111.3%
413,313
+3.0%
0.01%
+75.0%
AN BuyAUTONATION INC$31,834,000
+37.0%
847,119
+2.3%
0.01%
+16.7%
ISBC BuyINVESTORS BANCORP INC$30,951,000
+7.1%
3,641,399
+0.6%
0.01%
-12.5%
IBOC SellINTERNATIONAL BANCSHARES CRP$30,731,000
+16.2%
959,751
-2.4%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MA -Acl a$31,065,000
+57.8%
955,876
+4.3%
0.01%
+40.0%
EXP SellEAGLE MATERIALS INC$33,323,000
+12.0%
474,554
-6.9%
0.01%
-12.5%
NSP SellINSPERITY INC$33,606,000
+71.0%
519,178
-1.5%
0.01%
+40.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$31,680,000
-4.2%
1,370,259
+2.1%
0.01%
-22.2%
UAA BuyUNDER ARMOUR INC-CLASS Acl a$31,218,000
+13.9%
3,208,937
+7.6%
0.01%0.0%
NGVT SellINGEVITY CORP$30,987,000
+47.4%
589,457
-1.3%
0.01%
+40.0%
INDB SellINDEPENDENT BANK CORP/MA$33,153,000
+2.3%
494,174
-1.9%
0.01%
-12.5%
FELE BuyFRANKLIN ELECTRIC CO INC$32,898,000
+13.6%
626,420
+2.0%
0.01%
-12.5%
VG BuyVONAGE HOLDINGS CORP$34,603,000
+43.6%
3,439,730
+3.2%
0.01%
+16.7%
ABM BuyABM INDUSTRIES INC$34,649,000
+54.3%
954,542
+3.5%
0.01%
+16.7%
WAFD SellWASHINGTON FEDERAL INC$32,091,000
+1.1%
1,195,642
-2.2%
0.01%
-12.5%
WRE BuyWASHINGTON REITsh ben int$33,128,000
-5.6%
1,492,287
+1.5%
0.01%
-22.2%
WTS BuyWATTS WATER TECHNOLOGIES-Acl a$33,211,000
+1.4%
410,029
+5.9%
0.01%
-22.2%
AEL BuyAMERICAN EQUITY INVT LIFE HL$31,962,000
+34.6%
1,293,501
+2.4%
0.01%
+16.7%
ENR SellENERGIZER HOLDINGS INC$33,691,000
+52.4%
709,444
-2.9%
0.01%
+16.7%
UHAL BuyAMERCO$32,671,000
+4.5%
108,213
+0.5%
0.01%
-12.5%
AAON SellAAON INC$34,870,000
+11.1%
642,306
-1.1%
0.01%
-12.5%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$30,786,000
+86.5%
966,309
+2.4%
0.01%
+75.0%
WPM BuyWHEATON PRECIOUS METALS CORP$34,124,000
+75.5%
777,628
+9.6%
0.01%
+40.0%
ENSG BuyENSIGN GROUP INC/THE$31,740,000
+14.3%
758,424
+2.7%
0.01%0.0%
WGO BuyWINNEBAGO INDUSTRIES$30,442,000
+142.0%
456,963
+1.0%
0.01%
+133.3%
WTFC SellWINTRUST FINANCIAL CORP$30,963,000
+29.0%
709,850
-2.8%
0.01%
+16.7%
WK BuyWORKIVA INC$30,426,000
+80.0%
568,825
+8.8%
0.01%
+75.0%
WYND SellWYNDHAM DESTINATIONS INC$32,077,000
-2.1%
1,138,113
-24.6%
0.01%
-22.2%
QGEN BuyQIAGEN N.V.$32,967,000
+7.0%
770,078
+3.9%
0.01%
-12.5%
ZG BuyZILLOW GROUP INC - Acl a$33,509,000
+77.9%
582,978
+5.1%
0.01%
+40.0%
ESE BuyESCO TECHNOLOGIES INC$30,885,000
+16.7%
365,382
+4.8%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$30,942,000
+18.6%
981,981
-2.3%
0.01%0.0%
TEAM SellATLASSIAN CORP PLC-CLASS Acl a$32,921,000
-42.7%
182,625
-56.4%
0.01%
-53.3%
ADSW BuyADVANCED DISPOSAL SERVICES I$30,697,000
-5.0%
1,017,490
+3.3%
0.01%
-12.5%
GATX BuyGATX CORP$30,639,000
-1.5%
502,459
+1.1%
0.01%
-12.5%
BAP BuyCREDICORP LTD$31,525,000
-3.0%
237,036
+3.8%
0.01%
-12.5%
GO BuyGROCERY OUTLET HOLDING CORP$32,564,000
+55.6%
798,138
+31.0%
0.01%
+40.0%
GDOT BuyGREEN DOT CORP-CLASS Acl a$34,399,000
+104.2%
700,894
+5.6%
0.01%
+75.0%
CCEP SellCOCA-COLA EUROPEAN PARTNERS$31,153,000
-8.0%
829,521
-8.5%
0.01%
-22.2%
ESGR BuyENSTAR GROUP LTD$31,975,000
+2.8%
209,304
+7.0%
0.01%
-12.5%
FN BuyFABRINET$32,439,000
+16.1%
519,696
+1.5%
0.01%0.0%
GRA BuyWR GRACE & CO$31,348,000
+45.5%
616,973
+2.0%
0.01%
+16.7%
GT BuyGOODYEAR TIRE & RUBBER CO$32,825,000
+96.4%
3,669,666
+27.8%
0.01%
+75.0%
EXLS BuyEXLSERVICE HOLDINGS INC$32,189,000
+25.3%
507,722
+2.8%
0.01%0.0%
CLH SellCLEAN HARBORS INC$35,022,000
+15.8%
583,903
-0.8%
0.01%
-12.5%
CLF BuyCLEVELAND-CLIFFS INC$31,368,000
+44.0%
5,682,758
+3.0%
0.01%
+16.7%
NSA BuyNATIONAL STORAGE AFFILIATES$34,561,000
+0.9%
1,205,905
+4.2%
0.01%
-22.2%
AAT BuyAMERICAN ASSETS TRUST INC$28,259,000
+14.1%
1,015,066
+2.4%
0.01%0.0%
RUN BuySUNRUN INC$28,603,000
+105.2%
1,450,478
+5.1%
0.01%
+50.0%
FHB BuyFIRST HAWAIIAN INC$28,239,000
+4.9%
1,638,047
+0.6%
0.01%
-14.3%
SUM BuySUMMIT MATERIALS INC -CL Acl a$26,384,000
+11.5%
1,640,849
+4.0%
0.01%0.0%
BMCH BuyBMC STOCK HOLDINGS INC$25,984,000
+44.4%
1,033,612
+1.8%
0.01%
+20.0%
CNMD BuyCONMED CORP$28,429,000
+28.6%
394,917
+2.3%
0.01%0.0%
BMI BuyBADGER METER INC$29,601,000
+19.7%
470,463
+2.0%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$27,629,000
+61.1%
1,651,465
+28.8%
0.01%
+50.0%
KAR BuyKAR AUCTION SERVICES INC$29,791,000
+45.0%
2,165,111
+26.4%
0.01%
+20.0%
HI SellHILLENBRAND INC$30,249,000
+38.9%
1,117,455
-1.9%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$26,921,000
+62.8%
1,241,750
+41.5%
0.01%
+50.0%
DOOR SellMASONITE INTERNATIONAL CORP$26,598,000
+63.6%
341,975
-0.2%
0.01%
+50.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$28,865,000
-0.1%
1,205,311
-0.3%
0.01%
-25.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$27,846,000
+17.5%
1,829,581
+3.6%
0.01%0.0%
WSC BuyWILLSCOT CORP$29,385,000
+251.5%
2,391,039
+189.7%
0.01%
+200.0%
DNLI BuyDENALI THERAPEUTICS INC$26,137,000
+51.9%
1,080,950
+10.0%
0.01%
+50.0%
PRAA BuyPRA GROUP INC$26,424,000
+43.3%
683,508
+2.8%
0.01%
+20.0%
CVCO SellCAVCO INDUSTRIES INC$27,749,000
+29.4%
143,896
-2.8%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$28,537,000
+6.5%
2,013,908
+1.3%
0.01%
-14.3%
WWW BuyWOLVERINE WORLD WIDE INC$27,368,000
+67.9%
1,149,460
+7.2%
0.01%
+50.0%
ADS SellALLIANCE DATA SYSTEMS CORP$29,231,000
+19.5%
647,836
-11.1%
0.01%0.0%
BKU BuyBANKUNITED INC$26,577,000
+36.8%
1,312,445
+26.3%
0.01%
+20.0%
B BuyBARNES GROUP INC$27,624,000
+0.3%
698,299
+6.0%
0.01%
-14.3%
FLR BuyFLUOR CORP$25,744,000
+126.3%
2,131,201
+29.5%
0.01%
+100.0%
ALLK BuyALLAKOS INC$28,275,000
+80.0%
393,483
+11.5%
0.01%
+50.0%
WPX SellWPX ENERGY INC$29,869,000
+97.2%
4,681,815
-5.7%
0.01%
+50.0%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$27,698,000
-4.1%
1,618,847
+3.1%
0.01%
-25.0%
CVLT BuyCOMMVAULT SYSTEMS INC$28,274,000
-0.5%
730,598
+4.0%
0.01%
-14.3%
HCSG BuyHEALTHCARE SERVICES GROUP$29,038,000
+3.5%
1,187,185
+1.2%
0.01%
-14.3%
SHAK BuySHAKE SHACK INC - CLASS Acl a$26,305,000
+67.7%
496,517
+19.4%
0.01%
+50.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$26,919,000
+94.7%
450,768
+34.2%
0.01%
+50.0%
SFBS BuySERVISFIRST BANCSHARES INC$27,192,000
+24.4%
760,426
+2.0%
0.01%0.0%
XNCR BuyXENCOR INC$26,102,000
+19.4%
805,887
+10.2%
0.01%0.0%
AA BuyALCOA CORP$29,753,000
+131.2%
2,647,098
+26.7%
0.01%
+100.0%
OTEX BuyOPEN TEXT CORP$28,310,000
+33.1%
668,797
+9.4%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$25,796,000
+50.9%
620,400
+4.2%
0.01%
+50.0%
SABR BuySABRE CORP$29,831,000
+38.5%
3,701,212
+1.9%
0.01%0.0%
LGIH BuyLGI HOMES INC$29,087,000
+106.9%
330,432
+6.1%
0.01%
+50.0%
SPXC BuySPX CORP$25,744,000
+29.2%
625,635
+2.5%
0.01%
+20.0%
LTC BuyLTC PROPERTIES INC$27,332,000
+22.3%
725,566
+0.3%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$29,940,000
-18.9%
661,825
+3.6%
0.01%
-40.0%
FNB SellFNB CORP$27,552,000
-3.6%
3,673,668
-5.3%
0.01%
-14.3%
AKBA BuyAKEBIA THERAPEUTICS INC$28,540,000
+106.3%
2,101,709
+15.2%
0.01%
+50.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$29,495,000
+58.7%
1,036,395
+13.8%
0.01%
+20.0%
QSR BuyRESTAURANT BRANDS INTERN$26,168,000
+46.0%
481,681
+7.8%
0.01%
+20.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$28,312,000
-0.6%
2,599,874
-4.0%
0.01%
-14.3%
CHX NewCHAMPIONX CORP$26,165,0002,680,952
+100.0%
0.01%
HWC SellHANCOCK WHITNEY CORP$29,641,000
+3.9%
1,398,166
-4.3%
0.01%
-14.3%
HLNE BuyHAMILTON LANE INC-CLASS Acl a$27,458,000
+38.1%
407,580
+13.4%
0.01%
+20.0%
TREE BuyLENDINGTREE INC$30,225,000
+73.3%
104,395
+9.8%
0.01%
+20.0%
RMBS BuyRAMBUS INC$25,955,000
+41.9%
1,707,593
+3.6%
0.01%
+20.0%
AEM BuyAGNICO EAGLE MINES LTD$26,027,000
+73.2%
407,869
+8.0%
0.01%
+50.0%
AVAV BuyAEROVIRONMENT INC$25,999,000
+34.2%
326,510
+2.7%
0.01%
+20.0%
RLJ SellRLJ LODGING TRUST$29,578,000
+18.1%
3,133,293
-3.4%
0.01%
-14.3%
COLM SellCOLUMBIA SPORTSWEAR CO$30,049,000
+15.4%
372,909
-0.1%
0.01%
-14.3%
CXP BuyCOLUMBIA PROPERTY TRUST INC$29,967,000
+18.5%
2,280,620
+12.7%
0.01%
-14.3%
CWEN SellCLEARWAY ENERGY INC-Ccl c$27,910,000
+14.7%
1,210,334
-6.5%
0.01%0.0%
CNS BuyCOHEN & STEERS INC$27,206,000
+50.7%
399,798
+0.7%
0.01%
+20.0%
LGND SellLIGAND PHARMACEUTICALS$26,942,000
+42.6%
240,883
-7.3%
0.01%
+20.0%
GIB BuyCGI INCcl a sub vtg$28,204,000
+32.3%
448,263
+13.4%
0.01%0.0%
EVR BuyEVERCORE INC - Aclass a$29,088,000
+29.7%
493,694
+1.4%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$28,853,000
-7.0%
2,740,119
+1.5%
0.01%
-25.0%
CIT BuyCIT GROUP INC$29,580,000
+53.4%
1,426,941
+27.8%
0.01%
+20.0%
PRGS SellPROGRESS SOFTWARE CORP$29,724,000
+21.0%
767,098
-0.1%
0.01%0.0%
EVTC SellEVERTEC INC$28,645,000
+23.1%
1,019,404
-0.4%
0.01%0.0%
LVGO SellLIVONGO HEALTH INC$26,272,000
+92.6%
349,421
-26.9%
0.01%
+50.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$27,963,000
+1.2%
744,512
-1.1%
0.01%
-14.3%
CVET BuyCOVETRUS INC$26,448,000
+174.1%
1,478,424
+24.7%
0.01%
+100.0%
CPRI SellCAPRI HOLDINGS LTD$29,399,000
+8.3%
1,880,975
-25.4%
0.01%
-14.3%
NTCT SellNETSCOUT SYSTEMS INC$25,912,000
+7.2%
1,013,782
-0.7%
0.01%0.0%
MOGA SellMOOG INC-CLASS Acl a$29,211,000
-2.4%
551,381
-6.9%
0.01%
-25.0%
GTLS BuyCHART INDUSTRIES INC$26,554,000
+75.1%
547,632
+4.7%
0.01%
+50.0%
PINC SellPREMIER INC-CLASS Acl a$26,651,000
+4.5%
777,470
-0.2%
0.01%
-14.3%
NVCR SellNOVOCURE LTD$28,062,000
-33.2%
473,233
-24.2%
0.01%
-45.5%
CC BuyCHEMOURS CO/THE$28,772,000
+73.2%
1,874,443
+0.1%
0.01%
+50.0%
CFX BuyCOLFAX CORP$28,453,000
+45.5%
1,019,846
+3.3%
0.01%
+20.0%
CHH BuyCHOICE HOTELS INTL INC$30,341,000
+30.2%
384,558
+1.1%
0.01%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$25,938,000
+99.8%
536,132
+14.7%
0.01%
+100.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$30,323,000
-3.9%
34,149
-1.5%
0.01%
-25.0%
JHG SellJANUS HENDERSON GROUP PLC$30,223,000
-12.1%
1,428,572
-36.4%
0.01%
-33.3%
NWS BuyNEWS CORP - CLASS Bcl b$26,351,000
+36.5%
2,207,566
+2.7%
0.01%
+20.0%
MNRO BuyMONRO INC$27,185,000
+28.7%
494,825
+2.6%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$27,659,000
+57.5%
774,770
+2.3%
0.01%
+20.0%
CIM BuyCHIMERA INVESTMENT CORP$25,788,000
+29.8%
2,683,543
+22.9%
0.01%
+20.0%
UNVR BuyUNIVAR SOLUTIONS INC$28,330,000
+58.6%
1,680,333
+0.8%
0.01%
+20.0%
UNIT BuyUNITI GROUP INC$26,747,000
+59.6%
2,860,668
+2.9%
0.01%
+50.0%
APPN BuyAPPIAN CORPcl a$25,847,000
+28.8%
504,355
+1.1%
0.01%
+20.0%
EDIT BuyEDITAS MEDICINE INC$26,316,000
+69.2%
889,679
+13.4%
0.01%
+50.0%
ACHC SellACADIA HEALTHCARE CO INC$26,854,000
+36.8%
1,069,032
-0.1%
0.01%
+20.0%
UA BuyUNDER ARMOUR INC-CLASS Ccl c$27,774,000
+16.6%
3,145,913
+6.3%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$27,714,000
+5.1%
243,929
-2.0%
0.01%
-14.3%
NSIT SellINSIGHT ENTERPRISES INC$28,721,000
+15.5%
583,772
-1.1%
0.01%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$29,838,000
-3.0%
2,804,457
-0.6%
0.01%
-25.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$28,080,000
+161.3%
671,959
+38.2%
0.01%
+100.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$28,279,000
+27.5%
865,898
+4.6%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$26,770,000
+31.4%
2,467,284
+1.3%
0.01%
+20.0%
ACA BuyARCOSA INC$29,058,000
+8.5%
688,588
+2.2%
0.01%
-14.3%
IOSP BuyINNOSPEC INC$30,171,000
+13.0%
390,574
+1.6%
0.01%
-14.3%
TWOU Buy2U INC$28,811,000
+89.3%
759,008
+5.8%
0.01%
+50.0%
VSAT BuyVIASAT INC$27,978,000
+8.4%
729,171
+1.5%
0.01%
-14.3%
THS BuyTREEHOUSE FOODS INC$28,065,000
-0.5%
640,776
+0.3%
0.01%
-14.3%
IDCC SellINTERDIGITAL INC$26,385,000
+26.5%
465,923
-0.3%
0.01%
+20.0%
TGTX BuyTG THERAPEUTICS INC$29,230,000
+121.6%
1,500,547
+11.9%
0.01%
+100.0%
AUB SellATLANTIC UNION BANKSHARES CO$27,019,000
+4.3%
1,166,627
-1.3%
0.01%
-14.3%
THC BuyTENET HEALTHCARE CORP$29,556,000
+26.1%
1,632,095
+0.3%
0.01%0.0%
VIPS BuyVIPSHOP HOLDINGS LTD - ADRsponsored ads a$27,484,000
+46.0%
1,384,579
+14.3%
0.01%
+20.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$29,654,000
+9.0%
1,942,027
+2.9%
0.01%
-14.3%
VC BuyVISTEON CORP$29,379,000
+43.9%
428,894
+0.8%
0.01%
+20.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$27,523,000
+21.8%
896,824
+0.2%
0.01%0.0%
TXG Buy10X GENOMICS INC-CLASS A$27,166,000
+312.7%
304,185
+188.0%
0.01%
+200.0%
MSGS BuyMADISON SQUARE GARDEN SPORTScl a$28,933,000
-29.4%
196,974
+1.6%
0.01%
-45.5%
MGLN BuyMAGELLAN HEALTH INC$26,520,000
+60.4%
363,392
+5.7%
0.01%
+50.0%
ATRC BuyATRICURE INC$28,005,000
+44.8%
623,050
+8.2%
0.01%
+20.0%
MANT BuyMANTECH INTERNATIONAL CORP-Acl a$29,170,000
-4.7%
425,915
+1.1%
0.01%
-25.0%
PDCO BuyPATTERSON COS INC$29,404,000
+48.4%
1,336,587
+3.2%
0.01%
+20.0%
WBS SellWEBSTER FINANCIAL CORP$29,867,000
+23.2%
1,043,943
-1.4%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$29,547,000
+58.0%
2,011,443
-5.7%
0.01%
+20.0%
HHC BuyHOWARD HUGHES CORP/THE$26,378,000
+7.1%
507,762
+4.2%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$29,233,000
+20.0%
435,868
-1.1%
0.01%0.0%
STAY SellEXTENDED STAY AMERICA INCunit 99/99/9999b$29,366,000
+48.9%
2,624,349
-2.7%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$23,212,000
-1.3%
404,260
+1.0%
0.01%
-16.7%
ATGE SellADTALEM GLOBAL EDUCATION INC$23,286,000
+14.4%
747,576
-1.6%
0.01%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$21,863,000
+146.1%
1,047,083
+15.1%
0.01%
+150.0%
AIN BuyALBANY INTL CORP-CL Acl a$25,635,000
+25.9%
436,648
+1.5%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$22,078,000
+39.0%
202,163
+4.1%
0.01%
+25.0%
ALTR BuyALTAIR ENGINEERING INC - A$23,895,000
+58.5%
601,142
+5.7%
0.01%
+25.0%
AEO SellAMERICAN EAGLE OUTFITTERS$24,025,000
+35.9%
2,204,141
-0.9%
0.01%0.0%
ABCB BuyAMERIS BANCORP$23,919,000
+6.6%
1,013,969
+7.4%
0.01%
-16.7%
AMKR SellAMKOR TECHNOLOGY INC$22,889,000
+54.9%
1,859,465
-2.0%
0.01%
+25.0%
ARNC SellARCONIC CORP$21,802,0001,565,172
-8.8%
0.01%
ABG BuyASBURY AUTOMOTIVE GROUP$22,169,000
+41.3%
286,685
+0.9%
0.01%
+25.0%
ASB SellASSOCIATED BANC-CORP$24,050,000
-2.0%
1,758,110
-8.4%
0.01%
-16.7%
ATKR BuyATKORE INTERNATIONAL GROUP I$21,554,000
+29.9%
788,130
+0.1%
0.01%
+25.0%
AGR SellAVANGRID INC$25,313,000
-7.5%
602,979
-3.5%
0.01%
-28.6%
BGS BuyB&G FOODS INC$21,944,000
+35.1%
900,094
+0.3%
0.01%
+25.0%
BCE BuyBCE INC$21,452,000
+0.8%
465,304
+0.3%
0.01%
-16.7%
BOKF BuyBOK FINANCIAL CORPORATION$23,208,000
+33.4%
411,202
+0.6%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$24,916,000
+63.1%
944,875
+2.3%
0.01%
+25.0%
BIG BuyBIG LOTS INC$23,332,000
+201.6%
555,563
+2.1%
0.01%
+150.0%
BEAT BuyBIOTELEMETRY INC$23,146,000
+20.6%
512,198
+2.8%
0.01%0.0%
BCC BuyBOISE CASCADE CO$24,007,000
+58.8%
638,362
+0.4%
0.01%
+25.0%
BYD BuyBOYD GAMING CORP$24,724,000
+51.1%
1,182,975
+4.3%
0.01%
+25.0%
BBIO BuyBRIDGEBIO PHARMA INC$23,901,000
+14.0%
732,935
+1.4%
0.01%0.0%
CNX BuyCNX RESOURCES CORP$23,313,000
+65.9%
2,695,220
+2.0%
0.01%
+25.0%
CBT SellCABOT CORP$23,695,000
+37.1%
639,568
-3.3%
0.01%0.0%
CALM BuyCAL-MAINE FOODS INC$23,808,000
+1.8%
535,259
+0.7%
0.01%
-16.7%
ELY BuyCALLAWAY GOLF COMPANY$23,340,000
+73.1%
1,332,963
+1.1%
0.01%
+25.0%
CMD BuyCANTEL MEDICAL CORP$23,907,000
+46.6%
540,533
+19.0%
0.01%
+25.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$22,979,000
-4.2%
2,087,169
+1.1%
0.01%
-16.7%
CDLX BuyCARDLYTICS INC$25,050,000
+141.2%
357,969
+20.5%
0.01%
+66.7%
CDNA BuyCAREDX INC$21,601,000
+70.1%
609,706
+4.8%
0.01%
+66.7%
CENTA SellCENTRAL GARDEN AND PET CO-Acl a non-vtg$23,534,000
+28.2%
696,489
-3.0%
0.01%0.0%
CRNC BuyCERENCE INC$22,122,000
+236.0%
541,693
+26.7%
0.01%
+150.0%
NET BuyCLOUDFLARE INC - CLASS A$23,310,000
+222.3%
648,423
+110.5%
0.01%
+150.0%
FIX BuyCOMFORT SYSTEMS USA INC$21,410,000
+14.3%
525,412
+2.5%
0.01%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$21,886,000
+1.4%
2,627,525
+10.9%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTERNATION$23,842,000
+31.1%
489,068
+3.4%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$25,632,000
+45.7%
1,523,954
+3.0%
0.01%0.0%
COTY BuyCOTY INC-CL A$21,968,000
-8.0%
4,920,648
+6.2%
0.01%
-16.7%
CUB BuyCUBIC CORP$21,918,000
+20.3%
456,348
+3.5%
0.01%0.0%
DAN BuyDANA INC$25,534,000
+60.8%
2,094,673
+3.0%
0.01%
+25.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$23,869,000
+56.1%
939,743
+12.9%
0.01%
+25.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$22,009,000
+22.0%
4,973,845
+0.1%
0.01%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$24,623,000
+33.6%
790,230
+3.2%
0.01%0.0%
EGHT Buy8X8 INC$23,049,000
+21.6%
1,440,620
+5.3%
0.01%0.0%
EPRT BuyESSENTIAL PROPERTIES REALTY$25,465,000
+47.3%
1,716,007
+29.6%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$21,734,000
+79.1%
1,168,509
+7.9%
0.01%
+66.7%
FSS BuyFEDERAL SIGNAL CORP$25,616,000
+12.8%
861,654
+3.5%
0.01%
-16.7%
FRME SellFIRST MERCHANTS CORP$22,041,000
+2.2%
799,489
-1.8%
0.01%
-16.7%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$22,796,000
+8.9%
1,707,570
+8.0%
0.01%0.0%
FIT BuyFITBIT INC - Acl a$21,553,000
-2.3%
3,337,020
+0.7%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORP$21,174,000
+1.1%
425,036
+2.8%
0.01%0.0%
GEO BuyGEO GROUP INC/THE$22,974,000
+1.8%
1,942,061
+4.6%
0.01%
-16.7%
GDS BuyGDS HOLDINGS LTD - ADRsponsored ads$23,319,000
+75.3%
294,105
+27.6%
0.01%
+66.7%
ROCK BuyGIBRALTAR INDUSTRIES INC$24,328,000
+15.7%
506,748
+3.4%
0.01%0.0%
GKOS BuyGLAUKOS CORP$22,101,000
+32.7%
575,253
+6.6%
0.01%
+25.0%
HL BuyHECLA MINING CO$25,037,000
+84.9%
7,656,683
+2.9%
0.01%
+25.0%
HP SellHELMERICH & PAYNE$24,320,000
-20.1%
1,246,638
-36.0%
0.01%
-37.5%
HGV BuyHILTON GRAND VACATIONS INC$23,825,000
+58.4%
1,218,703
+27.8%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS$23,760,000
+1.0%
646,898
+0.6%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INCcl a$22,520,000
+20.2%
1,842,937
+4.9%
0.01%0.0%
HUBG BuyHUB GROUP INC-CL Acl a$23,964,000
+8.2%
500,723
+2.8%
0.01%
-16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$23,829,000
+85.3%
588,096
+8.3%
0.01%
+66.7%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$25,684,000
+51.1%
1,249,864
+29.0%
0.01%
+25.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$25,411,000
+114.1%
292,016
+48.3%
0.01%
+66.7%
IBP BuyINSTALLED BUILDING PRODUCTS$22,082,000
+76.9%
321,075
+2.5%
0.01%
+66.7%
INOV BuyINOVALON HOLDINGS INC - A$22,829,000
+15.9%
1,185,336
+0.2%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$21,640,000
+74.6%
843,024
+4.5%
0.01%
+66.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$24,944,000
+7.8%
2,417,077
+5.4%
0.01%
-16.7%
EEM SellISHARES MSCI EMERGING MARKETmsci emg mkt etf$22,629,000
-5.7%
565,879
-19.5%
0.01%
-16.7%
INDA BuyISHARES MSCI INDIA ETFmsci india etf$23,307,000
+40.6%
803,123
+16.8%
0.01%
+25.0%
IEMG BuyISHARES CORE MSCI EMERGINGcore msci emkt$22,746,000
+155.9%
477,863
+117.5%
0.01%
+150.0%
JACK SellJACK IN THE BOX INC$25,693,000
+96.7%
346,783
-6.9%
0.01%
+66.7%
KRTX BuyKARUNA THERAPEUTICS INC$22,880,000
+86.7%
205,283
+20.6%
0.01%
+66.7%
KOD BuyKODIAK SCIENCES INC$22,748,000
+17.4%
420,326
+3.5%
0.01%0.0%
KFY SellKORN FERRY$24,709,000
+25.0%
804,111
-1.1%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SECURITY$24,618,000
+32.1%
1,575,106
+17.0%
0.01%0.0%
LMNX BuyLUMINEX CORP$21,561,000
+18.4%
662,842
+0.2%
0.01%0.0%
MFA SellMFA FINANCIAL INC$22,367,000
+42.0%
8,882,980
-11.5%
0.01%
+25.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$24,367,000
+85.2%
709,392
+2.1%
0.01%
+66.7%
MAC BuyMACERICH CO/THE$21,226,000
+99.5%
2,366,372
+25.2%
0.01%
+66.7%
CLI BuyMACK-CALI REALTY CORP$25,594,000
+1.4%
1,673,929
+1.0%
0.01%
-28.6%
MGA BuyMAGNA INTERNATIONAL INC$22,921,000
+42.2%
516,057
+1.8%
0.01%
+25.0%
MED BuyMEDIFAST INC$23,858,000
+126.9%
171,925
+2.2%
0.01%
+66.7%
MLHR BuyHERMAN MILLER INC$23,802,000
+9.0%
1,008,157
+2.5%
0.01%
-16.7%
MTX BuyMINERALS TECHNOLOGIES INC$24,553,000
+36.3%
523,219
+5.3%
0.01%0.0%
MC BuyMOELIS & CO - CLASS Acl a$24,402,000
+20.8%
783,137
+8.9%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORcl a$25,507,000
+56.0%
1,760,332
+29.7%
0.01%
+25.0%
MLI BuyMUELLER INDUSTRIES INC$22,531,000
+17.4%
847,712
+5.8%
0.01%0.0%
MWA BuyMUELLER WATER PRODUCTS INC-A$21,199,000
+21.0%
2,248,123
+2.7%
0.01%0.0%
MUR SellMURPHY OIL CORP$23,172,000
+111.9%
1,679,180
-5.9%
0.01%
+66.7%
NCR SellNCR CORPORATION$25,238,000
-3.6%
1,457,218
-1.5%
0.01%
-28.6%
EGOV SellNIC INC$23,781,000
-0.6%
1,035,766
-0.4%
0.01%
-16.7%
NGHC BuyNATIONAL GENERAL HLDGS$23,631,000
+33.2%
1,093,554
+2.0%
0.01%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$23,551,000
+73.8%
835,165
+1.6%
0.01%
+25.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$24,518,000
-7.1%
439,478
+2.8%
0.01%
-28.6%
NUS SellNU SKIN ENTERPRISES INC - Acl a$25,017,000
+68.4%
654,395
-3.8%
0.01%
+25.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$23,483,000
-4.3%
904,247
+0.4%
0.01%
-16.7%
OMF SellONEMAIN HOLDINGS INC$22,993,000
+13.8%
936,971
-11.4%
0.01%0.0%
ONTO SellONTO INNOVATION INC$23,061,000
+13.6%
677,476
-1.0%
0.01%0.0%
OPK BuyOPKO HEALTH INC$22,771,000
+163.6%
6,678,005
+3.6%
0.01%
+150.0%
OTTR BuyOTTER TAIL CORP$24,828,000
-10.7%
640,095
+2.4%
0.01%
-28.6%
PPD BuyPPD INC$25,110,000
+212.5%
936,959
+107.7%
0.01%
+150.0%
PLMR BuyPALOMAR HOLDINGS INC$24,908,000
+53.5%
290,442
+4.1%
0.01%
+25.0%
PGRE SellPARAMOUNT GROUP INC$23,615,000
-13.8%
3,062,956
-1.6%
0.01%
-28.6%
PBA BuyPEMBINA PIPELINE CORP$25,430,000
+43.8%
998,541
+8.4%
0.01%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$24,865,000
+65.9%
1,418,445
+0.5%
0.01%
+25.0%
PS BuyPLURALSIGHT INC - A$21,525,000
+115.1%
1,192,550
+30.9%
0.01%
+66.7%
PSMT BuyPRICESMART INC$22,535,000
+27.6%
373,544
+11.2%
0.01%0.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$22,308,000
+25.3%
373,123
+24.5%
0.01%0.0%
PRO BuyPROS HOLDINGS INC$24,728,000
+57.0%
556,571
+9.6%
0.01%
+25.0%
RCII BuyRENT-A-CENTER INC$23,343,000
+97.6%
839,105
+0.4%
0.01%
+66.7%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$25,506,000
+40.0%
2,251,242
+2.4%
0.01%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$23,406,000
+173.9%
673,754
+130.0%
0.01%
+150.0%
RCI BuyROGERS COMMUNICATIONS INC-Bcl b$24,947,000
+2.6%
617,313
+6.7%
0.01%
-16.7%
RUSHA SellRUSH ENTERPRISES INC-CL Acl a$22,407,000
+28.8%
540,486
-0.8%
0.01%0.0%
R BuyRYDER SYSTEM INC$22,867,000
+42.2%
609,629
+0.2%
0.01%
+25.0%
SJW BuySJW GROUP$23,308,000
+8.5%
375,278
+0.9%
0.01%
-16.7%
FLOW BuySPX FLOW INC$22,658,000
+34.9%
605,183
+2.4%
0.01%
+25.0%
SANM SellSANMINA CORP$25,331,000
-9.9%
1,011,638
-1.9%
0.01%
-28.6%
SDGR BuySCHRODINGER INC$21,144,000
+505.5%
230,912
+185.1%
0.01%
+400.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$24,495,000
-0.6%
1,662,987
+1.2%
0.01%
-16.7%
SVC BuySERVICE PROPERTIES TRUST$24,890,000
+50.4%
3,510,667
+14.5%
0.01%
+25.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$23,919,000
+1.4%
1,287,394
+5.1%
0.01%
-16.7%
SITC BuySITE CENTERS CORP$21,915,000
+83.1%
2,705,605
+17.8%
0.01%
+66.7%
SKYW BuySKYWEST INC$23,996,000
+25.0%
735,639
+0.3%
0.01%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$21,083,000
+17.8%
459,340
-6.6%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$22,383,000
+77.4%
1,257,488
+28.5%
0.01%
+66.7%
STL SellSTERLING BANCORP/DE$25,571,000
+0.9%
2,181,917
-10.0%
0.01%
-28.6%
TDS SellTELEPHONE AND DATA SYSTEMS$22,179,000
+17.7%
1,115,712
-0.8%
0.01%0.0%
TENB BuyTENABLE HOLDINGS INC$24,103,000
+70.7%
808,571
+25.2%
0.01%
+25.0%
TDC SellTERADATA CORP$24,730,000
-2.4%
1,188,981
-3.9%
0.01%
-28.6%
TERP BuyTERRAFORM POWER INC - A$25,137,000
+20.9%
1,363,211
+3.4%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$24,138,000
+75.5%
781,986
+26.0%
0.01%
+25.0%
TRI SellTHOMSON REUTERS CORP$21,674,000
-4.2%
320,016
-4.0%
0.01%
-16.7%
TRN SellTRINITY INDUSTRIES INC$22,305,000
+21.4%
1,047,710
-8.3%
0.01%0.0%
TRIP SellTRIPADVISOR INC$25,625,000
+7.8%
1,347,989
-1.5%
0.01%
-16.7%
TRUP SellTRUPANION INC$22,512,000
+62.7%
527,345
-0.8%
0.01%
+25.0%
TRMK SellTRUSTMARK CORP$23,655,000
+3.6%
964,738
-1.5%
0.01%
-16.7%
TPTX BuyTURNING POINT THERAPEUTICS I$23,955,000
+71.7%
370,883
+18.7%
0.01%
+25.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$24,398,000
+14.2%
1,212,668
+4.0%
0.01%
-16.7%
X BuyUNITED STATES STEEL CORP$23,043,000
+87.2%
3,191,604
+63.6%
0.01%
+66.7%
UE SellURBAN EDGE PROPERTIES$24,583,000
+32.3%
2,071,023
-1.8%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP$21,673,000
+12.4%
755,217
-2.4%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$22,866,000
+30.0%
450,058
+3.0%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$24,710,000
+130.0%
703,809
+49.7%
0.01%
+66.7%
INT SellWORLD FUEL SERVICES CORP$23,166,000
-2.5%
899,328
-4.7%
0.01%
-16.7%
WWE BuyWORLD WRESTLING ENTERTAIN-Acl a$22,306,000
+29.5%
513,378
+1.2%
0.01%
+25.0%
WOR SellWORTHINGTON INDUSTRIES$25,020,000
+35.4%
670,782
-4.7%
0.01%0.0%
XPER NewXPERI HOLDING CORP$24,172,0001,637,694
+100.0%
0.01%
YELP SellYELP INCcl a$24,193,000
+24.0%
1,046,011
-3.3%
0.01%0.0%
YEXT BuyYEXT INC$23,446,000
+74.4%
1,411,560
+7.0%
0.01%
+25.0%
ZGNX BuyZOGENIX INC$22,325,000
+31.2%
826,548
+20.1%
0.01%
+25.0%
ADNT BuyADIENT PLC$21,674,000
+84.3%
1,320,047
+1.8%
0.01%
+66.7%
AMBA BuyAMBARELLA INC$24,159,000
-1.5%
527,519
+4.4%
0.01%
-16.7%
AGO SellASSURED GUARANTY LTD$22,945,000
-21.4%
940,046
-17.0%
0.01%
-37.5%
CMPR SellCIMPRESS PLC$24,603,000
+42.5%
322,293
-0.7%
0.01%0.0%
STNE BuySTONECO LTD-A$24,449,000
+905.7%
630,786
+464.7%
0.01%
+400.0%
TRTN SellTRITON INTERNATIONAL LTD/BERcl a$21,525,000
+15.7%
711,831
-1.1%
0.01%0.0%
ASML BuyASML HOLDING NV-NY REG SHS$25,030,000
+46.8%
68,009
+4.4%
0.01%
+25.0%
OI BuyO-I GLASS INC$20,291,000
+60.8%
2,259,661
+27.4%
0.00%
+33.3%
CERS BuyCERUS CORP$16,603,000
+51.3%
2,515,785
+6.6%
0.00%
+33.3%
FIBK BuyFIRST INTERSTATE BANCSYS-A$18,910,000
+10.7%
610,802
+3.1%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$18,848,000
+50.1%
248,004
+0.5%
0.00%
+33.3%
AX SellAXOS FINANCIAL INC$17,210,000
+21.6%
779,488
-0.1%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$20,403,000
+5.3%
3,689,627
-3.3%
0.00%
-20.0%
CXW BuyCORECIVIC INC$19,115,000
-13.6%
2,042,292
+3.1%
0.00%
-33.3%
NG BuyNOVAGOLD RESOURCES INC$19,966,000
+78.9%
2,172,110
+44.1%
0.00%
+33.3%
KN BuyKNOWLES CORP$19,188,000
+22.2%
1,257,443
+7.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$18,477,000
+1546.8%
650,842
+1133.4%
0.00%
NAVI BuyNAVIENT CORP$19,411,000
+14.9%
2,761,354
+23.9%
0.00%0.0%
TOWN BuyTOWNE BANK$19,058,000
+7.7%
1,011,579
+3.4%
0.00%
-20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$18,356,000
+34.6%
772,907
+1.9%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$20,701,000
+6.7%
2,024,573
+20.8%
0.00%
-20.0%
MGRC BuyMCGRATH RENTCORP$19,811,000
+4.9%
366,809
+1.7%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC$18,047,000
+1.3%
652,476
-0.7%
0.00%
-20.0%
KRG BuyKITE REALTY GROUP TRUST$18,134,000
+22.5%
1,571,462
+0.6%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$20,467,000
+44.1%
489,360
+3.0%
0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$18,595,000
+56.4%
812,407
-5.1%
0.00%
+33.3%
JWN SellNORDSTROM INC$19,097,000
-28.9%
1,232,867
-29.7%
0.00%
-42.9%
KALU SellKAISER ALUMINUM CORP$17,202,000
+5.7%
233,663
-0.5%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$18,994,000
-21.1%
396,462
+3.7%
0.00%
-33.3%
CNK BuyCINEMARK HOLDINGS INC$18,269,000
+26.4%
1,581,453
+12.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$18,879,000
+18.6%
386,718
+2.0%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$17,030,000
+2.6%
978,264
-7.1%
0.00%0.0%
HNI BuyHNI CORP$19,093,000
+24.5%
624,579
+2.6%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$20,283,000
+11.0%
690,149
+1.7%
0.00%
-20.0%
KAMN BuyKAMAN CORP$17,355,000
+9.7%
417,200
+1.5%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$17,767,000
+18.3%
1,498,089
+3.1%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$16,673,000
+9.6%
304,652
+4.7%
0.00%0.0%
NKLA NewNIKOLA CORP$18,224,000269,870
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILITIES CORP$19,715,000
+0.4%
234,714
+2.5%
0.00%
-20.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$19,557,000
+9.1%
1,032,592
+10.6%
0.00%
-20.0%
CSGS BuyCSG SYSTEMS INTL INC$20,662,000
+0.9%
499,213
+2.0%
0.00%
-20.0%
TEX BuyTEREX CORP$17,922,000
+35.9%
954,859
+4.0%
0.00%
+33.3%
TNC BuyTENNANT CO$17,004,000
+15.8%
261,573
+3.2%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$17,407,000
+81.8%
404,568
+8.5%
0.00%
+100.0%
DLX SellDELUXE CORP$16,723,000
-12.5%
710,426
-3.6%
0.00%
-20.0%
CHWY SellCHEWY INC - CLASS Acl a$18,858,000
+18.4%
421,984
-0.7%
0.00%0.0%
HTHT BuyHUAZHU GROUP LTD-ADRsponsored ads$16,705,000
+25.3%
478,911
+2.7%
0.00%
+33.3%
MD BuyMEDNAX INC$21,017,000
+88.1%
1,229,074
+28.0%
0.00%
+33.3%
HRTX BuyHERON THERAPEUTICS INC$18,655,000
+31.6%
1,268,186
+5.0%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$17,706,000
-5.0%
1,875,794
+3.3%
0.00%
-20.0%
APG NewAPI GROUP CORP$20,449,0001,683,110
+100.0%
0.00%
MLCO BuyMELCO RESORTS & ENTERT-ADRadr$16,737,000
+26.4%
1,093,140
+1.1%
0.00%
+33.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$20,584,000
+162.6%
1,144,217
+4.1%
0.00%
+100.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$17,341,000
+12.0%
518,600
+1.2%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC-CL A$16,754,000
-30.1%
7,253,843
+0.5%
0.00%
-33.3%
CADE BuyCADENCE BANCORPcl a$17,013,000
+39.2%
1,920,284
+2.9%
0.00%
+33.3%
RGNX BuyREGENXBIO INC$18,808,000
+18.5%
510,678
+4.2%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$19,695,000
+165.3%
845,700
-4.3%
0.00%
+100.0%
RCM BuyR1 RCM INC$17,283,000
+25.0%
1,550,053
+1.9%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$20,257,000
+5.0%
1,560,687
+0.3%
0.00%
-20.0%
EAT BuyBRINKER INTERNATIONAL INC$17,204,000
+132.6%
716,845
+16.4%
0.00%
+100.0%
MBUU BuyMALIBU BOATS INC - A$16,769,000
+90.7%
322,825
+5.7%
0.00%
+100.0%
MRTN BuyMARTEN TRANSPORT LTD$17,486,000
+23.1%
695,031
+0.4%
0.00%0.0%
MTOR SellMERITOR INC$19,767,000
+48.5%
998,347
-0.7%
0.00%
+33.3%
GNMK BuyGENMARK DIAGNOSTICS INC$17,350,000
+431.1%
1,179,547
+48.7%
0.00%
+300.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$20,348,000
+25.3%
452,180
+0.9%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$17,813,000
+476.8%
761,252
+43.7%
0.00%
+300.0%
GOLF SellACUSHNET HOLDINGS CORP$17,224,000
+33.4%
495,108
-1.4%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$17,935,000
+20.9%
573,763
+2.2%
0.00%0.0%
CLNY BuyCOLONY CAPITAL INC$17,429,000
+71.8%
7,262,256
+25.3%
0.00%
+33.3%
SAFT BuySAFETY INSURANCE GROUP INC$16,968,000
-9.1%
222,508
+0.7%
0.00%
-20.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$19,781,000
+33.8%
1,721,654
+4.1%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$18,739,000
+44.0%
202,453
+5.2%
0.00%
+33.3%
SBH SellSALLY BEAUTY HOLDINGS INC$20,561,000
+42.6%
1,641,020
-8.0%
0.00%0.0%
BILL BuyBILL.COM HOLDINGS INC$19,182,000
+1887.8%
212,639
+653.6%
0.00%
PRFT BuyPERFICIENT INC$18,787,000
+45.7%
525,070
+10.3%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC$17,771,000
+46.3%
717,174
+33.7%
0.00%
+33.3%
PRDO BuyPERDOCEO EDUCATION CORP$16,777,000
+49.2%
1,053,182
+1.1%
0.00%
+33.3%
SC SellSANTANDER CONSUMER USA HOLDI$18,709,000
+21.5%
1,016,291
-8.2%
0.00%0.0%
BILI BuyBILIBILI INC-SPONSORED ADRspons ads rep z$18,079,000
+580.4%
392,002
+245.3%
0.00%
+300.0%
GTN BuyGRAY TELEVISION INC$17,497,000
+33.5%
1,254,305
+2.8%
0.00%
+33.3%
RNST SellRENASANT CORP$20,732,000
+13.1%
832,618
-0.8%
0.00%
-20.0%
MIME BuyMIMECAST LTD$16,727,000
+913.8%
401,527
+758.9%
0.00%
ARGO SellARGO GROUP INTERNATIONAL$16,566,000
-6.6%
475,628
-0.6%
0.00%
-20.0%
THRM BuyGENTHERM INC$18,698,000
+27.4%
480,684
+2.9%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$16,546,000
+18.4%
495,242
-1.5%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$19,032,000
+17.6%
283,309
+5.2%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$20,977,000
+11.3%
3,752,809
+5.9%
0.00%
-20.0%
PATK SellPATRICK INDUSTRIES INC$20,480,000
+117.3%
334,376
-0.1%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$20,668,000
+26.0%
1,120,243
+3.3%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$19,765,000
+24.5%
887,542
+2.2%
0.00%0.0%
MGNX BuyMACROGENICS INC$20,817,000
+381.1%
745,606
+0.3%
0.00%
+300.0%
SBCF BuySEACOAST BANKING CORP/FL$16,377,000
+17.4%
802,835
+5.3%
0.00%0.0%
IQ BuyIQIYI INC-ADRsponsored ads$19,527,000
+92.5%
845,896
+47.9%
0.00%
+33.3%
PSN BuyPARSONS CORP$18,288,000
+15.2%
504,643
+1.6%
0.00%0.0%
CBZ BuyCBIZ INC$18,081,000
+15.4%
754,345
+0.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$19,253,000
-7.6%
610,255
+3.1%
0.00%
-20.0%
EPZM BuyEPIZYME INC$20,897,000
+15.8%
1,301,243
+11.8%
0.00%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$19,349,000
-8.6%
2,073,926
+0.9%
0.00%
-33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$16,590,000
-0.9%
445,377
+0.9%
0.00%0.0%
GLUU BuyGLU MOBILE INC$18,695,000
+72.3%
2,016,827
+16.9%
0.00%
+33.3%
CRS BuyCARPENTER TECHNOLOGY$16,642,000
+26.0%
685,483
+1.2%
0.00%
+33.3%
WW BuyWW INTERNATIONAL INC$19,765,000
+50.9%
778,767
+0.5%
0.00%
+33.3%
GPI SellGROUP 1 AUTOMOTIVE INC$18,203,000
+45.0%
275,946
-2.7%
0.00%
+33.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$18,804,000
+23.4%
1,845,366
+2.9%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$17,055,000
+8.5%
954,959
-1.4%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$18,860,000
-8.1%
2,785,891
-4.4%
0.00%
-20.0%
JWA SellWILEY (JOHN) & SONS-CLASS Acl a$20,008,000
+3.7%
513,037
-0.3%
0.00%
-20.0%
SJR BuySHAW COMMUNICATIONS INC-Bcl b conv$18,592,000
+4.6%
1,045,612
+5.6%
0.00%
-20.0%
BDC BuyBELDEN INC$19,477,000
-7.5%
598,394
+2.6%
0.00%
-20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$20,693,000
+204.2%
1,765,672
+25.6%
0.00%
+100.0%
CDE BuyCOEUR MINING INC$18,133,000
+68.8%
3,569,719
+6.7%
0.00%
+33.3%
GMS BuyGMS INC$16,369,000
+67.0%
665,696
+6.8%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC - A$16,446,000
+19.4%
320,357
+0.9%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$20,268,000
+156.5%
1,912,146
+1.9%
0.00%
+100.0%
MTRN SellMATERION CORP$18,749,000
+73.0%
304,923
-1.5%
0.00%
+33.3%
WLK SellWESTLAKE CHEMICAL CORP$20,753,000
+36.7%
386,823
-2.9%
0.00%0.0%
PDCE BuyPDC ENERGY INC$18,307,000
+104.0%
1,471,644
+1.8%
0.00%
+100.0%
GHC SellGRAHAM HOLDINGS CO-CLASS B$16,583,000
-1.8%
48,396
-2.2%
0.00%0.0%
WSBC SellWESBANCO INC$20,544,000
-14.8%
1,011,546
-0.6%
0.00%
-33.3%
WMG NewWARNER MUSIC GROUP CORP-CL A$18,629,000631,496
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$18,686,000
+73.6%
247,013
+4.6%
0.00%
+33.3%
WDR SellWADDELL & REED FINANCIAL-Acl a$18,756,000
+26.9%
1,209,336
-6.9%
0.00%0.0%
UFS BuyDOMTAR CORP$16,591,000
+14.8%
785,972
+17.7%
0.00%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$20,706,000
+11.5%
90,346
+1.4%
0.00%
-20.0%
YY BuyJOYY INC$19,947,000
+95.9%
226,264
+17.8%
0.00%
+33.3%
AMSF BuyAMERISAFE INC$20,668,000
+1.3%
337,946
+6.8%
0.00%
-20.0%
DY BuyDYCOM INDUSTRIES INC$18,394,000
+63.9%
449,854
+2.8%
0.00%
+33.3%
AER BuyAERCAP HOLDINGS NV$19,259,000
+45.7%
628,360
+7.9%
0.00%
+33.3%
VOD BuyVODAFONE GROUP PLC-SP ADRsponsored adr$16,905,000
+50.8%
1,060,554
+30.3%
0.00%
+33.3%
SIX BuySIX FLAGS ENTERTAINMENT CORP$17,483,000
+54.4%
910,106
+0.8%
0.00%
+33.3%
SKY BuySKYLINE CHAMPION CORP$18,039,000
+57.0%
741,137
+1.1%
0.00%
+33.3%
RVNC BuyREVANCE THERAPEUTICS INC$19,473,000
+81.8%
797,452
+10.2%
0.00%
+33.3%
SNBR SellSLEEP NUMBER CORP$20,066,000
+114.4%
481,895
-1.3%
0.00%
+100.0%
SWBI NewSMITH & WESSON BRANDS INC$17,385,000807,872
+100.0%
0.00%
VIRT BuyVIRTU FINANCIAL INC-CLASS Acl a$20,742,000
+18.5%
878,899
+4.5%
0.00%
-20.0%
LAUR BuyLAUREATE EDUCATION INC-Acl a$16,433,000
-3.4%
1,649,107
+1.8%
0.00%0.0%
VICR BuyVICOR CORP$20,382,000
+66.1%
283,298
+2.8%
0.00%
+33.3%
ESPR BuyESPERION THERAPEUTICS INC$19,929,000
+70.2%
388,417
+4.6%
0.00%
+33.3%
BANR SellBANNER CORPORATION$20,149,000
+12.3%
530,253
-2.4%
0.00%
-20.0%
VRRM BuyVERRA MOBILITY CORP$20,636,000
+50.7%
2,007,460
+4.7%
0.00%0.0%
HOPE SellHOPE BANCORP INC$17,133,000
+10.5%
1,858,322
-1.5%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBBER$19,892,000
+76.3%
720,485
+4.1%
0.00%
+33.3%
NBTB BuyN B T BANCORP INC$20,261,000
-3.8%
658,712
+1.3%
0.00%
-20.0%
MATX BuyMATSON INC$17,295,000
-2.9%
594,337
+2.2%
0.00%
-20.0%
NIO BuyNIO INC - ADRspon ads$18,961,000
+289.0%
2,472,354
+40.1%
0.00%
+300.0%
VCYT BuyVERACYTE INC$19,103,000
+12.8%
737,582
+5.8%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS Acl a$19,631,000
+70.2%
1,220,870
+22.8%
0.00%
+33.3%
CYTK BuyCYTOKINETICS INC$20,531,000
+103.0%
871,066
+1.6%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$18,668,000
+21.3%
1,855,712
+13.6%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$20,921,000
+36.8%
2,132,645
+3.5%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$20,153,000
+55.4%
7,872,434
+2.6%
0.00%
+33.3%
RRC BuyRANGE RESOURCES CORP$17,999,000
+158.2%
3,196,996
+4.6%
0.00%
+100.0%
URBN BuyURBAN OUTFITTERS INC$16,535,000
+33.9%
1,086,498
+25.2%
0.00%
+33.3%
UPWK BuyUPWORK INC$16,744,000
+180.4%
1,159,592
+25.3%
0.00%
+100.0%
LKFN BuyLAKELAND FINANCIAL CORP$18,646,000
+33.1%
400,235
+5.0%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$20,344,000
-6.8%
1,464,717
+0.1%
0.00%
-33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$18,646,000
-20.8%
234,574
+0.4%
0.00%
-33.3%
CORE BuyCORE-MARK HOLDING CO INC$17,621,000
-12.4%
706,141
+0.3%
0.00%
-20.0%
MHO BuyM/I HOMES INC$17,518,000
+113.2%
508,659
+2.3%
0.00%
+100.0%
LZB BuyLA-Z-BOY INC$20,006,000
+33.0%
739,358
+1.0%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$18,100,000
-2.8%
279,205
+3.0%
0.00%
-20.0%
OLN SellOLIN CORP$20,103,000
-4.7%
1,749,681
-3.2%
0.00%
-20.0%
MXL SellMAXLINEAR INC$19,764,000
+82.4%
920,985
-0.8%
0.00%
+33.3%
UI SellUBIQUITI INC$19,502,000
+7.7%
111,723
-12.6%
0.00%
-20.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$17,439,000
+65.5%
232,028
-1.7%
0.00%
+33.3%
TWO BuyTWO HARBORS INVESTMENT CORP$19,707,000
+82.1%
3,910,284
+37.6%
0.00%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$20,884,000
+68.7%
461,029
+13.9%
0.00%
+33.3%
H SellHYATT HOTELS CORP - CL A$19,564,000
-0.5%
389,049
-5.2%
0.00%
-20.0%
GTY BuyGETTY REALTY CORP$19,338,000
+62.4%
651,572
+29.9%
0.00%
+33.3%
OSIS BuyOSI SYSTEMS INC$19,276,000
+12.3%
258,261
+3.7%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$17,943,000
+20.1%
181,088
+3.5%
0.00%0.0%
DRQ SellDRIL-QUIP INC$14,872,000
-3.3%
499,255
-0.9%
0.00%
-25.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$15,015,000
+65.5%
918,970
+49.7%
0.00%
+50.0%
REGI BuyRENEWABLE ENERGY GROUP INC$14,203,000
+22.5%
573,166
+1.5%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$14,342,000
+35.6%
370,509
-1.9%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$15,717,000
+69.5%
138,790
-0.1%
0.00%
+50.0%
SNDR BuySCHNEIDER NATIONAL INC-CL Bcl b$11,804,000
+31.6%
478,549
+3.2%
0.00%
+50.0%
SCHL SellSCHOLASTIC CORP$13,335,000
+16.0%
445,410
-1.2%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$12,694,000
+121.7%
414,055
+4.9%
0.00%
+200.0%
VIR BuyVIR BIOTECHNOLOGY INC$15,954,000
+300.5%
389,423
+234.9%
0.00%
+200.0%
MSGE NewMADISON SQUARE GARDEN ENTERTcl a$15,077,000201,028
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$12,857,000
+37.9%
2,795,189
+2.2%
0.00%
+50.0%
STAR BuyISTAR INC$13,943,000
+37.7%
1,131,762
+18.6%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC$13,963,000
+105.7%
766,794
+3.7%
0.00%
+50.0%
TTEC BuyTTEC HOLDINGS INC$13,251,000
+28.9%
284,612
+1.6%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$14,910,000
+65.1%
964,434
+3.6%
0.00%
+50.0%
LNN BuyLINDSAY CORP$14,202,000
+2.0%
154,029
+1.4%
0.00%
-25.0%
ZUO BuyZUORA INC - CLASS A$14,882,000
+73.6%
1,167,254
+9.6%
0.00%
+50.0%
LLNW BuyLIMELIGHT NETWORKS INC$13,859,000
+45.6%
1,883,146
+12.7%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC$14,080,000
+26.6%
262,688
+5.1%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$12,315,000
+15.5%
395,740
+3.6%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$14,090,000
+71.2%
1,132,708
+0.9%
0.00%
+50.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$16,216,000
+29.3%
552,538
+5.9%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$16,184,000
+130.4%
923,218
+0.3%
0.00%
+50.0%
ABR BuyARBOR REALTY TRUST INC$12,816,000
+258.9%
1,387,082
+90.3%
0.00%
+200.0%
PRSC SellPROVIDENCE SERVICE CORP$14,710,000
+34.8%
186,425
-6.2%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$13,717,000
+270.2%
556,944
+115.6%
0.00%
+200.0%
SWI BuySOLARWINDS CORP$11,913,000
+14.2%
674,237
+1.3%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$13,222,000
+30.9%
747,008
+3.3%
0.00%0.0%
ZLAB BuyZAI LAB LTD-ADRadr$15,070,000
+127.1%
184,407
+42.3%
0.00%
+50.0%
AIR BuyAAR CORP$12,139,000
+18.1%
587,304
+1.5%
0.00%0.0%
PLUS BuyEPLUS INC$14,904,000
+13.6%
210,879
+0.6%
0.00%0.0%
ALG BuyALAMO GROUP INC$14,448,000
+19.8%
140,764
+3.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$13,819,000
+64.9%
610,679
+0.6%
0.00%
+50.0%
PRK BuyPARK NATIONAL CORP$15,274,000
+1.2%
217,040
+11.7%
0.00%
-25.0%
MYGN BuyMYRIAD GENETICS INC$12,991,000
-17.8%
1,145,701
+3.7%
0.00%
-25.0%
YMAB BuyY-MABS THERAPEUTICS INC$15,489,000
+93.1%
358,563
+16.7%
0.00%
+50.0%
AM SellANTERO MIDSTREAM CORP$16,111,000
+142.7%
3,159,172
-0.1%
0.00%
+50.0%
ALEC BuyALECTOR INC$15,931,000
+19.4%
651,854
+17.9%
0.00%0.0%
AROC SellARCHROCK INC$11,880,000
+63.7%
1,830,588
-5.2%
0.00%
+50.0%
LNTH BuyLANTHEUS HOLDINGS INC$15,048,000
+84.7%
1,052,361
+64.8%
0.00%
+50.0%
CEVA BuyCEVA INC$11,991,000
+51.5%
320,464
+0.9%
0.00%
+50.0%
TRS SellTRIMAS CORP$15,938,000
+3.7%
665,480
-0.0%
0.00%
-25.0%
SAH BuySONIC AUTOMOTIVE INC-CLASS Acl a$14,690,000
+173.9%
460,384
+14.0%
0.00%
+200.0%
TCDA BuyTRICIDA INC$11,773,000
+36.2%
428,429
+9.1%
0.00%
+50.0%
PAAS BuyPAN AMERICAN SILVER CORP$15,408,000
+421.8%
508,517
+146.7%
0.00%
+200.0%
TCBK BuyTRICO BANCSHARES$13,127,000
+7.2%
431,129
+4.9%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$15,348,000
+0.8%
346,869
+3.4%
0.00%
-25.0%
PRIM BuyPRIMORIS SERVICES CORP$12,333,000
+12.6%
694,442
+0.8%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$13,183,000
+106.6%
375,505
+49.5%
0.00%
+50.0%
DNOW BuyNOW INC$13,557,000
+69.8%
1,570,992
+1.5%
0.00%
+50.0%
BATRK BuyLIBERTY MEDIA CORP-BRAVES C$11,793,000
+5.2%
597,429
+1.6%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$12,441,000
+2.4%
698,584
+10.2%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$13,375,000
+6.8%
277,792
+2.8%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST-Acl a$15,698,000
-22.9%
2,242,690
-1.4%
0.00%
-40.0%
ALEX BuyALEXANDER & BALDWIN INC$12,665,000
+13.7%
1,039,004
+4.6%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$12,076,000
+0.9%
293,112
+1.8%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$14,689,000
+151.7%
819,710
+40.1%
0.00%
+50.0%
RLGY BuyREALOGY HOLDINGS CORP$12,209,000
+154.8%
1,647,662
+3.5%
0.00%
+200.0%
CNST BuyCONSTELLATION PHARMACEUTICAL$11,688,000
+30.1%
388,968
+36.1%
0.00%
+50.0%
EPAC BuyENERPAC TOOL GROUP CORP$13,610,000
+9.3%
773,316
+2.7%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$13,574,000
+50.8%
487,432
-0.8%
0.00%
+50.0%
GOTU NewGSX TECHEDU INC- ADRsponsored ads$12,336,000206,982
+100.0%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$13,502,000
-27.1%
447,857
-2.1%
0.00%
-40.0%
SONO SellSONOS INC$16,109,000
+72.0%
1,101,137
-0.3%
0.00%
+50.0%
NP SellNEENAH INC$12,536,000
+13.4%
253,480
-1.1%
0.00%0.0%
YNDX BuyYANDEX NV-A$11,929,000
+53.3%
238,497
+4.4%
0.00%
+50.0%
MTDR BuyMATADOR RESOURCES CO$13,889,000
+252.8%
1,634,084
+2.9%
0.00%
+200.0%
NNI SellNELNET INC-CL Acl a$16,224,000
+4.7%
339,857
-0.5%
0.00%
-25.0%
WKHS BuyWORKHORSE GROUP INC$15,018,000
+1786.7%
863,623
+96.4%
0.00%
CAKE SellCHEESECAKE FACTORY INC/THE$14,497,000
+33.3%
632,510
-0.6%
0.00%0.0%
RAD BuyRITE AID CORP$14,009,000
+22.6%
821,214
+7.8%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$12,768,000
-7.8%
197,138
+2.2%
0.00%
-25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$12,398,000
+188.8%
1,397,793
+14.9%
0.00%
+200.0%
SWCH BuySWITCH INC - Acl a$15,047,000
+43.8%
844,433
+16.5%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$12,664,000
+12.2%
876,438
-0.1%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$12,741,000
+28.8%
665,677
+2.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$13,391,000
+0.6%
266,717
+3.1%
0.00%0.0%
INSG BuyINSEEGO CORP$12,485,000
+165.0%
1,076,296
+42.3%
0.00%
+200.0%
MODN BuyMODEL N INC$14,891,000
+61.3%
428,417
+3.1%
0.00%
+50.0%
SRNE BuySORRENTO THERAPEUTICS INC$15,305,000
+354.4%
2,437,121
+33.1%
0.00%
+200.0%
LRN BuyK12 INC$15,399,000
+49.5%
565,312
+3.5%
0.00%0.0%
KAI BuyKADANT INC$16,279,000
+39.2%
163,352
+4.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$13,775,000
+90.6%
655,355
+10.9%
0.00%
+50.0%
KDMN BuyKADMON HOLDINGS INC$11,836,000
+25.5%
2,311,830
+2.7%
0.00%
+50.0%
GCP SellGCP APPLIED TECHNOLOGIES$13,696,000
+3.2%
737,148
-1.1%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$15,566,000
+34.2%
336,143
+1.3%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$15,180,000
+97.1%
2,109,993
+9.3%
0.00%
+50.0%
CYRX BuyCRYOPORT INC$16,002,000
+83.6%
528,992
+3.6%
0.00%
+50.0%
NRC BuyNATIONAL RESEARCH CORP$12,427,000
+42.2%
213,488
+11.1%
0.00%
+50.0%
DDD Buy3D SYSTEMS CORP$11,861,000
-6.2%
1,696,900
+3.4%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$15,179,000
+50.5%
444,127
+2.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$14,017,000
+6047.8%
1,019,543
+3955.1%
0.00%
NTGR SellNETGEAR INC$11,828,000
+13.3%
456,860
-0.1%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$11,745,000
+38.1%
160,903
+6.2%
0.00%
+50.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$12,889,000
+83.0%
884,674
+6.9%
0.00%
+50.0%
TFSL SellTFS FINANCIAL CORP$11,988,000
-6.5%
837,764
-0.2%
0.00%0.0%
INTL BuyINTL FCSTONE INC$15,918,000
+53.7%
289,428
+1.3%
0.00%0.0%
HSC BuyHARSCO CORP$15,156,000
+99.8%
1,121,895
+3.1%
0.00%
+50.0%
AVYA SellAVAYA HOLDINGS CORP$15,386,000
+40.4%
1,244,882
-8.1%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$15,377,000
+19.7%
189,810
+1.9%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$11,887,000
+56.5%
300,419
+10.7%
0.00%
+50.0%
MDLA BuyMEDALLIA INC$11,931,000
+84.2%
472,705
+46.2%
0.00%
+50.0%
FOE BuyFERRO CORP$13,969,000
+31.0%
1,169,975
+2.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$15,998,000
+40.2%
391,151
+31.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$14,642,000
+16.0%
199,414
-8.8%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$13,673,000
+123.6%
552,689
+25.4%
0.00%
+50.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$11,759,000
+4.5%
283,841
+1.3%
0.00%0.0%
TSM SellTAIWAN SEMICONDUCTOR-SP ADRsponsored ads$11,787,000
+7.8%
206,720
-9.2%
0.00%0.0%
SWAV BuySHOCKWAVE MEDICAL INC$12,693,000
+56.9%
267,958
+9.9%
0.00%
+50.0%
OSPN BuyONESPAN INC$13,788,000
+58.4%
493,685
+2.9%
0.00%
+50.0%
BRMK NewBROADMARK REALTY CAPITAL INC$15,214,0001,606,632
+100.0%
0.00%
ATNX BuyATHENEX INC$13,020,000
+90.3%
946,255
+7.0%
0.00%
+50.0%
TSE BuyTRINSEO SA$12,391,000
+23.0%
559,202
+0.5%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$13,087,000
+92.1%
834,678
+2.8%
0.00%
+50.0%
NICE BuyNICE LTD - SPON ADRsponsored adr$12,738,000
+39.9%
67,313
+6.1%
0.00%
+50.0%
RIG BuyTRANSOCEAN LTD$15,448,000
+99.8%
8,442,008
+26.7%
0.00%
+50.0%
SKT BuyTANGER FACTORY OUTLET CENTER$12,036,000
+45.9%
1,688,119
+2.3%
0.00%
+50.0%
SSTK SellSHUTTERSTOCK INC$11,940,000
+8.3%
341,447
-0.4%
0.00%0.0%
TME BuyTENCENT MUSIC ENTERTAINM-ADRspon ads$13,015,000
+464.4%
973,227
+321.7%
0.00%
+200.0%
ATHM BuyAUTOHOME INC-ADRsp adr rp cl a$12,816,000
+8.9%
170,785
+2.5%
0.00%0.0%
RTRX BuyRETROPHIN INC$13,626,000
+41.5%
667,660
+1.2%
0.00%0.0%
AMCX BuyAMC NETWORKS INC-Acl a$14,886,000
+17.3%
636,465
+22.0%
0.00%0.0%
PCG BuyP G & E CORP$16,177,000
+26.3%
1,823,844
+28.0%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL$14,422,000
+92.9%
407,979
+37.6%
0.00%
+50.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$14,742,000
+77.4%
5,648,402
+5.4%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$13,638,000
-11.8%
491,997
-3.3%
0.00%
-25.0%
ONEM Buy1LIFE HEALTHCARE INC$16,265,000
+341.6%
447,834
+120.7%
0.00%
+200.0%
TU BuyTELUS CORP$13,550,000
+15.2%
811,696
+8.5%
0.00%0.0%
ATRI SellATRION CORPORATION$14,337,000
-4.5%
22,508
-2.5%
0.00%
-25.0%
SATS BuyECHOSTAR CORP-Acl a$15,926,000
-11.3%
569,628
+1.4%
0.00%
-40.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$16,007,000
+16.4%
907,990
+5.0%
0.00%
-25.0%
CSWI BuyCSW INDUSTRIALS INC$15,946,000
+7.0%
230,743
+0.4%
0.00%
-25.0%
NMRK BuyNEWMARK GROUP INC-CLASS Acl a$13,175,000
+16.3%
2,711,026
+1.7%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC$14,242,000
+24.1%
288,955
-0.4%
0.00%0.0%
BuyUS ECOLOGY INC$14,653,000
+27.3%
432,509
+14.1%
0.00%0.0%
PBF BuyPBF ENERGY INC-CLASS Acl a$14,945,000
+72.1%
1,459,543
+19.0%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$12,317,000
+118.3%
1,620,683
+3.7%
0.00%
+200.0%
AFIN BuyAMERICAN FINANCE TRUST INC$13,099,000
+31.9%
1,650,868
+3.9%
0.00%0.0%
BLMN BuyBLOOMIN' BRANDS INC$15,407,000
+53.6%
1,445,345
+2.9%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$15,647,000
+74.2%
871,219
+3.6%
0.00%
+50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$15,142,000
-8.9%
721,433
+0.3%
0.00%
-25.0%
SFIX BuySTITCH FIX INC-CLASS A$14,653,000
+144.5%
587,532
+24.5%
0.00%
+50.0%
WHD BuyCACTUS INC - Acl a$13,748,000
+79.4%
666,456
+0.9%
0.00%
+50.0%
INFY BuyINFOSYS LTD-SP ADRsponsored adr$13,847,000
+95.1%
1,436,478
+65.6%
0.00%
+50.0%
CRVL SellCORVEL CORP$13,378,000
+27.6%
188,721
-1.9%
0.00%0.0%
AZZ SellAZZ INC$14,177,000
+19.2%
413,129
-2.4%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$16,028,000
+14.3%
769,842
+1.9%
0.00%
-25.0%
BRKL BuyBROOKLINE BANCORP INC$12,434,000
-8.9%
1,233,584
+2.0%
0.00%
-25.0%
STBA BuyS & T BANCORP INC$13,767,000
-12.3%
587,120
+2.2%
0.00%
-25.0%
INFN SellINFINERA CORP$14,021,000
+8.0%
2,368,450
-3.4%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$15,543,000
+71.4%
964,828
+3.5%
0.00%
+50.0%
MCY SellMERCURY GENERAL CORP$12,930,000
-1.1%
317,316
-1.1%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$13,724,000
+152.2%
327,642
+89.5%
0.00%
+200.0%
BFA BuyBROWN-FORMAN CORP-CLASS Acl a$13,684,000
+18.1%
237,695
+5.4%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$12,891,000
+42.3%
211,263
-0.6%
0.00%
+50.0%
CHCO BuyCITY HOLDING CO$16,056,000
-1.0%
246,374
+1.0%
0.00%
-25.0%
CVA BuyCOVANTA HOLDING CORP$15,939,000
+15.1%
1,662,074
+2.6%
0.00%
-25.0%
SCS SellSTEELCASE INC-CL Acl a$14,914,000
+22.0%
1,236,745
-0.1%
0.00%0.0%
IMKTA SellINGLES MARKETS INC-CLASS Acl a$11,981,000
+14.4%
278,203
-4.0%
0.00%0.0%
PIPR BuyPIPER SANDLER COS$15,381,000
+23.3%
259,992
+5.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$15,490,000
+12.9%
246,234
+3.5%
0.00%
-25.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$12,096,000
+35.4%
361,616
+1.2%
0.00%
+50.0%
DOMO BuyDOMO INC - CLASS B$12,410,000
+341.3%
385,789
+36.3%
0.00%
+200.0%
EGBN SellEAGLE BANCORP INC$15,846,000
+6.2%
483,877
-2.0%
0.00%
-25.0%
OSTK BuyOVERSTOCK.COM INC$15,198,000
+529.1%
534,608
+10.4%
0.00%
+200.0%
NHC BuyNATIONAL HEALTHCARE CORP$13,048,000
-11.5%
205,693
+0.1%
0.00%
-25.0%
WUBA Buy58.COM INC-ADRspon adr rep a$14,189,000
+13.0%
264,704
+2.1%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$12,139,000
+53.2%
540,520
+1.2%
0.00%
+50.0%
GEF BuyGREIF INC-CL Acl a$13,022,000
+12.1%
378,465
+1.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$11,767,000
+86.0%
196,709
+8.6%
0.00%
+50.0%
INVA BuyINNOVIVA INC$14,269,000
+21.4%
1,020,704
+2.1%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$12,740,000
-3.5%
58,766
+0.6%
0.00%0.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$13,931,000
+54.4%
610,228
+3.5%
0.00%
+50.0%
PPC SellPILGRIM'S PRIDE CORP$12,980,000
-8.0%
768,580
-1.3%
0.00%
-25.0%
SBGI BuySINCLAIR BROADCAST GROUP -Acl a$14,847,000
+21.2%
804,303
+5.5%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$16,179,000
+171.2%
1,287,206
-7.0%
0.00%
+50.0%
UVV BuyUNIVERSAL CORP/VA$15,152,000
-0.8%
356,435
+3.1%
0.00%
-25.0%
CALX SellCALIX INC$14,517,000
+102.1%
974,381
-4.0%
0.00%
+50.0%
SAFE BuySAFEHOLD INC$13,136,000
+5.1%
228,499
+15.6%
0.00%0.0%
VVNT NewVIVINT SMART HOME INC$12,925,000745,842
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$12,491,000
+73.8%
864,479
+5.9%
0.00%
+50.0%
FOCS BuyFOCUS FINANCIAL PARTNERS-A$15,489,000
+49.8%
468,686
+4.3%
0.00%0.0%
LTHM BuyLIVENT CORP$12,963,000
+20.6%
2,104,501
+2.7%
0.00%0.0%
RAVN BuyRAVEN INDUSTRIES INC$12,274,000
+2.1%
570,685
+0.7%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$14,637,000
+11.2%
784,865
+2.0%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$13,394,000
-27.4%
631,841
+8.2%
0.00%
-40.0%
BANF BuyBANCFIRST CORP$15,662,000
+23.5%
386,065
+1.6%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$15,567,000
+69.1%
220,846
+31.9%
0.00%
+50.0%
ENDP BuyENDO INTERNATIONAL PLC$11,763,000
-4.1%
3,429,733
+3.4%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$12,707,000
+64.0%
109,271
+7.4%
0.00%
+50.0%
LADR BuyLADDER CAPITAL CORP-REITcl a$11,897,000
+77.1%
1,468,875
+3.6%
0.00%
+50.0%
MSTR SellMICROSTRATEGY INC-CL Acl a new$13,586,000
-2.8%
114,862
-3.0%
0.00%
-25.0%
KURA BuyKURA ONCOLOGY INC$12,076,000
+108.9%
740,868
+27.5%
0.00%
+50.0%
VRTU BuyVIRTUSA CORP$14,195,000
+16.7%
437,194
+2.1%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$12,636,000
-2.6%
148,093
+2.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$15,881,000
+47.6%
1,772,502
+4.9%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$11,947,000
+15.8%
384,177
+2.2%
0.00%0.0%
SNY BuySANOFI-ADRsponsored adr$13,527,000
+18.0%
264,983
+1.1%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$14,996,000
+52.5%
509,559
+2.8%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-Acl a$12,618,000
+389.4%
464,593
+2.5%
0.00%
+200.0%
BGCP BuyBGC PARTNERS INC-CL Acl a$12,093,000
+37.7%
4,413,553
+26.6%
0.00%
+50.0%
CATM BuyCARDTRONICS PLC - A$13,100,000
+15.6%
546,328
+0.9%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$13,334,000
+40.6%
331,731
+1.2%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$11,496,000
+7.4%
398,352
+0.8%
0.00%
-33.3%
RMAX BuyRE/MAX HOLDINGS INC-CL Acl a$8,868,000
+45.5%
282,179
+1.5%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$10,969,000
+84.9%
880,390
-5.2%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$8,864,000
+29.6%
549,894
+8.0%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC-CLASS Acl a$11,325,000
+29.9%
1,038,128
+1.8%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$11,393,000
+42.9%
1,627,619
+3.3%
0.00%0.0%
TILE BuyINTERFACE INC$7,222,000
+10.4%
887,388
+2.5%
0.00%0.0%
ELF BuyELF BEAUTY INC$7,173,000
+95.6%
376,164
+0.9%
0.00%
+100.0%
RLMD BuyRELMADA THERAPEUTICS INC$8,871,000
+141.5%
198,243
+84.1%
0.00%
+100.0%
RGP BuyRESOURCES CONNECTION INC$8,422,000
+9.3%
703,684
+0.2%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$8,902,000
-2.3%
1,294,037
+1.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$8,055,000
+204.2%
255,160
+111.1%
0.00%
+100.0%
MATW BuyMATTHEWS INTL CORP-CLASS Acl a$8,839,000
-20.1%
462,810
+1.2%
0.00%
-33.3%
BOOT BuyBOOT BARN HOLDINGS INC$8,836,000
+73.1%
409,872
+3.8%
0.00%
+100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$10,631,000
+57.6%
476,750
+7.6%
0.00%0.0%
HSKA BuyHESKA CORP$10,701,000
+83.6%
114,865
+9.0%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$8,550,000
+28.5%
641,937
+2.4%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$8,631,000
+4.5%
263,489
+1.4%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$7,938,000
+580.2%
194,477
+496.4%
0.00%
ENVA SellENOVA INTERNATIONAL INC$8,964,000
-3.8%
602,890
-6.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$11,491,000
+58.6%
549,048
+5.7%
0.00%0.0%
BCOR BuyBLUCORA INC$8,575,000
-3.2%
750,916
+2.2%
0.00%0.0%
BE BuyBLOOM ENERGY CORP- A$7,786,000
+181.4%
715,629
+35.2%
0.00%
+100.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$7,663,000
+239.8%
181,764
+101.1%
0.00%
+100.0%
MDP BuyMEREDITH CORP$8,257,000
+19.6%
567,571
+0.4%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$9,385,000
+6.5%
809,160
+3.0%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$11,116,000
-3.0%
796,582
+0.1%
0.00%
-33.3%
BTAI BuyBIOXCEL THERAPEUTICS INC$8,554,000
+182.3%
161,384
+19.0%
0.00%
+100.0%
SP SellSP PLUS CORP$7,053,000
-1.4%
340,600
-1.2%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$9,460,000
+26.2%
2,529,413
+15.1%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$9,174,000
-17.4%
504,952
-1.3%
0.00%
-33.3%
CLNC BuyCOLONY CREDIT REAL ESTATE IN$8,380,000
+81.3%
1,193,815
+1.8%
0.00%
+100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$10,533,000
+139.1%
2,210,753
+0.3%
0.00%
+100.0%
JOE SellST JOE CO/THE$8,986,000
+15.5%
462,723
-0.2%
0.00%0.0%
MIK BuyMICHAELS COS INC/THE$8,233,000
+341.0%
1,164,614
+1.0%
0.00%
SCSC BuySCANSOURCE INC$10,702,000
+14.4%
444,266
+1.6%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$8,889,000
+11.6%
507,963
+4.1%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC-Acl a$7,086,000
+28.9%
401,745
-4.7%
0.00%
+100.0%
COHU BuyCOHU INC$10,620,000
+44.2%
612,513
+2.9%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE-Acl a new$7,397,000
+19.8%
845,409
+3.3%
0.00%0.0%
SEB BuySEABOARD CORP$8,754,000
+5.0%
2,984
+0.6%
0.00%0.0%
GFF BuyGRIFFON CORP$10,804,000
+48.5%
583,420
+1.5%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$7,517,000
+12.4%
265,433
+7.0%
0.00%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$9,496,000
+44.1%
641,234
+7.2%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$11,487,000
+2.3%
327,106
+3.5%
0.00%
-33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$7,180,000
-23.0%
651,612
+3.8%
0.00%0.0%
SRG BuySERITAGE GROWTH PROP- A REITcl a$7,164,000
+29.5%
628,452
+3.5%
0.00%
+100.0%
BHE BuyBENCHMARK ELECTRONICS INC$11,472,000
+9.8%
531,136
+1.6%
0.00%
-33.3%
MOBL BuyMOBILEIRON INC$8,931,000
+31.4%
1,811,649
+1.3%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC-CLASS A$10,974,000
+19.7%
550,392
+2.3%
0.00%0.0%
HMST BuyHOMESTREET INC$8,910,000
+12.5%
362,064
+1.7%
0.00%0.0%
CDXS BuyCODEXIS INC$8,761,000
+5.7%
768,587
+3.4%
0.00%0.0%
SHYF NewSHYFT GROUP INC/THE$7,952,000472,228
+100.0%
0.00%
MOMO BuyMOMO INC-SPON ADRadr$9,629,000
-14.7%
553,492
+5.9%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC$8,341,000
+43.2%
1,235,845
+35.0%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$9,648,000
+25.8%
530,342
+6.5%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC-Acl a$10,919,000
+17.9%
520,704
-3.5%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$8,412,000
+64.2%
232,827
-0.9%
0.00%
+100.0%
GERN BuyGERON CORP$8,750,000
+168.7%
4,014,105
+46.6%
0.00%
+100.0%
MYE SellMYERS INDUSTRIES INC$10,567,000
+33.1%
726,297
-1.7%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$10,139,000
+50.8%
240,862
+2.7%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP-CL Ccl c$9,752,000
+14.4%
152,360
-0.6%
0.00%0.0%
SONY SellSONY CORP-SPONSORED ADRsponsored adr$8,434,000
-6.6%
122,014
-20.0%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$7,166,000
+34.2%
661,697
-0.9%
0.00%
+100.0%
SPTN SellSPARTANNASH CO$11,148,000
+44.8%
524,644
-2.4%
0.00%0.0%
TBBK BuyBANCORP INC/THE$8,297,000
+76.5%
846,709
+9.3%
0.00%
+100.0%
JOBS Sell51JOB INC-ADRsponsored ads$7,041,000
+16.0%
98,549
-0.8%
0.00%0.0%
SPWH BuySPORTSMAN'S WAREHOUSE HOLDIN$8,769,000
+137.6%
615,400
+2.7%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$8,196,000
+28.0%
161,261
+4.0%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$9,963,000
+129.8%
237,224
+47.7%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INC-Acl a$10,023,000
+49.9%
110,127
+3.3%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$10,257,000
+19.4%
178,243
+1.7%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD-CL Acl a$11,641,000
+14.6%
431,159
+1.4%
0.00%
-33.3%
STC SellSTEWART INFORMATION SERVICES$10,843,000
+20.9%
333,534
-0.9%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$8,883,000
+56.8%
883,058
+12.7%
0.00%
+100.0%
SRI BuySTONERIDGE INC$7,912,000
+27.0%
382,996
+2.9%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU-Acl a$7,719,000
+26.5%
37,993
+7.1%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$11,401,000
+41.9%
1,922,639
+1.0%
0.00%0.0%
AVRO BuyAVROBIO INC$7,263,000
+30.7%
416,224
+16.5%
0.00%
+100.0%
NTUS BuyNATUS MEDICAL INC$11,294,000
-4.5%
517,650
+1.3%
0.00%
-33.3%
SPWR SellSUNPOWER CORP$9,777,000
+50.1%
1,276,382
-0.6%
0.00%0.0%
SRDX BuySURMODICS INC$11,065,000
+32.9%
255,916
+2.4%
0.00%0.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$7,245,000
+118.9%
436,481
+50.0%
0.00%
+100.0%
NPTN SellNEOPHOTONICS CORP$7,170,000
-3.4%
807,517
-21.1%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$7,772,000
+138.9%
305,039
+9.0%
0.00%
+100.0%
CBB BuyCINCINNATI BELL INC$10,663,000
+3.0%
718,083
+1.5%
0.00%
-33.3%
HEES BuyH&E EQUIPMENT SERVICES INC$8,976,000
+31.9%
485,730
+4.8%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$10,858,000
+60.3%
464,643
+1.4%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$7,108,000
+74.5%
826,621
+11.4%
0.00%
+100.0%
EVER BuyEVERQUOTE INC - CLASS A$10,989,000
+161.1%
188,965
+17.8%
0.00%
+100.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$9,801,000
-3.3%
1,198,240
+1.6%
0.00%
-33.3%
KELYA BuyKELLY SERVICES INC -Acl a$8,138,000
+27.5%
514,605
+2.3%
0.00%0.0%
DENN SellDENNY'S CORP$8,586,000
+27.9%
850,117
-2.8%
0.00%0.0%
TECK BuyTECK RESOURCES LTD-CLS Bcl b$9,196,000
+45.9%
862,436
+5.7%
0.00%0.0%
TTGT BuyTECHTARGET$11,489,000
+49.9%
382,596
+2.9%
0.00%0.0%
PLCE SellCHILDREN'S PLACE INC/THE$8,224,000
+89.8%
219,796
-0.8%
0.00%
+100.0%
KFRC SellKFORCE INC$11,380,000
+10.1%
389,122
-3.7%
0.00%
-33.3%
NXGN BuyNEXTGEN HEALTHCARE INC$11,308,000
+6.2%
1,029,971
+1.0%
0.00%
-33.3%
KBAL BuyKIMBALL INTERNATIONAL-Bcl b$9,131,000
-0.3%
789,942
+2.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$7,834,000
+3.3%
142,973
+2.9%
0.00%0.0%
LASR BuyNLIGHT INC$11,093,000
+120.1%
498,365
+3.7%
0.00%
+100.0%
REAL BuyREALREAL INC/THE$7,486,000
+112.4%
585,322
+16.4%
0.00%
+100.0%
AZN SellASTRAZENECA PLC-SPONS ADRsponsored adr$10,180,000
+10.7%
192,492
-6.5%
0.00%0.0%
HSBC SellHSBC HOLDINGS PLC-SPONS ADRspon adr new$9,642,000
-36.7%
413,328
-24.0%
0.00%
-50.0%
PLAY BuyDAVE & BUSTER'S ENTERTAINMEN$9,156,000
+54.7%
686,905
+51.8%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$7,403,000
+76.9%
653,424
-1.8%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS$8,977,000
-6.0%
261,953
-1.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$7,963,000
+4.6%
691,249
+1.6%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$10,396,000
+69.4%
445,805
+7.7%
0.00%0.0%
RESI BuyFRONT YARD RESIDENTIAL CORP$8,141,000
-25.3%
935,850
+2.6%
0.00%
-33.3%
KNL BuyKNOLL INC$9,550,000
+22.2%
783,430
+3.5%
0.00%0.0%
CCF BuyCHASE CORP$11,386,000
+25.4%
111,084
+0.7%
0.00%0.0%
ARVN BuyARVINAS INC$11,307,000
+1.0%
337,143
+21.4%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$11,290,000
+207.0%
6,801,410
+65.5%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$10,147,000
+39.3%
541,212
+6.7%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$8,309,000
-5.2%
342,367
+1.6%
0.00%0.0%
OFG BuyOFG BANCORP$10,843,000
+21.0%
811,051
+1.2%
0.00%0.0%
TBI SellTRUEBLUE INC$8,089,000
+14.7%
529,800
-4.2%
0.00%0.0%
KRA BuyKRATON CORP$7,894,000
+118.1%
456,866
+2.2%
0.00%
+100.0%
TRST BuyTRUSTCO BANK CORP NY$9,613,000
+18.9%
1,518,782
+1.6%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$7,469,000
+3.5%
180,346
+8.1%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$11,362,000
-1.9%
545,494
-1.7%
0.00%
-33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$8,695,000
+15.5%
926,072
+8.3%
0.00%0.0%
OII BuyOCEANEERING INTL INC$8,989,000
+123.0%
1,406,854
+2.6%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$8,342,000
-4.7%
838,399
+2.5%
0.00%0.0%
AGX SellARGAN INC$9,303,000
+36.5%
196,359
-0.4%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$9,917,000
+725.7%
212,201
+139.8%
0.00%
ARDX BuyARDELYX INC$7,650,000
+33.7%
1,105,538
+9.8%
0.00%
+100.0%
ODT BuyODONATE THERAPEUTICS INC$8,319,000
+75.5%
196,489
+14.4%
0.00%
+100.0%
GPRO BuyGOPRO INC-CLASS Acl a$9,082,000
+86.1%
1,908,054
+2.4%
0.00%
+100.0%
ARCB SellARCBEST CORP$10,936,000
+50.6%
412,554
-0.5%
0.00%0.0%
UIS BuyUNISYS CORP$8,879,000
-0.7%
813,885
+12.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$9,189,000
-13.8%
331,636
+1.5%
0.00%
-33.3%
OMER BuyOMEROS CORP$11,095,000
+13.3%
753,767
+2.9%
0.00%
-33.3%
GRC SellGORMAN-RUPP CO$8,583,000
-0.4%
276,197
-0.0%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$8,109,000
+156.3%
1,736,579
+10.0%
0.00%
+100.0%
UTL BuyUNITIL CORP$9,712,000
-12.7%
216,712
+1.9%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRONICS INC$9,708,000
+24.0%
207,349
+1.6%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$7,657,000
-6.8%
431,454
-5.9%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$9,027,000
+8.6%
789,815
+2.7%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$7,693,000
+4.5%
476,709
+5.7%
0.00%0.0%
FLWS Sell1-800-FLOWERS.COM INC-CL Acl a$7,331,000
+45.4%
366,268
-3.9%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$11,402,000
+33.2%
328,028
+2.8%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$9,770,000
+62.7%
751,578
+27.0%
0.00%0.0%
VBIV BuyVBI VACCINES INC$8,910,000
+294.6%
2,874,272
+20.9%
0.00%
+100.0%
GLT BuyGLATFELTER$9,969,000
+33.7%
621,143
+1.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,219,000
+16.8%
805,918
+5.7%
0.00%0.0%
VAPO BuyVAPOTHERM INC$10,767,000
+169.0%
262,689
+23.6%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORP$8,954,000
-30.8%
591,066
+3.8%
0.00%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$9,159,000
+12.9%
397,549
+2.0%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$9,768,000
+37.0%
724,148
-2.8%
0.00%0.0%
VEC BuyVECTRUS INC$8,552,000
+28.5%
174,086
+8.3%
0.00%0.0%
VNE SellVEONEER INC$8,451,000
+44.8%
790,640
-0.8%
0.00%0.0%
ATEX BuyANTERIX INC$9,027,000
+3.7%
199,111
+4.5%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$8,136,000
+274.6%
3,203,204
+5.1%
0.00%
+100.0%
OPCH BuyOPTION CARE HEALTH INC$8,701,000
+57.7%
626,897
+7.6%
0.00%
+100.0%
VCEL BuyVERICEL CORP$9,421,000
+54.7%
681,753
+2.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$11,300,000
+13.7%
971,704
+5.2%
0.00%
-33.3%
ANIK BuyANIKA THERAPEUTICS INC$8,758,000
+41.7%
232,129
+8.6%
0.00%0.0%
VRT NewVERTIV HOLDINGS CO$8,465,000624,318
+100.0%
0.00%
VIE BuyVIELA BIO INC$10,981,000
+116.5%
253,487
+89.9%
0.00%
+100.0%
VKTX BuyVIKING THERAPEUTICS INC$7,073,000
+56.3%
981,029
+1.5%
0.00%
+100.0%
ANAB SellANAPTYSBIO INC$7,811,000
+54.6%
349,650
-2.2%
0.00%
+100.0%
HNGR BuyHANGER INC$8,908,000
+9.6%
537,975
+3.1%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$7,147,000
+22.0%
163,338
+10.6%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$10,417,000
+17.9%
325,560
+3.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$9,637,000
+3.4%
454,620
+3.6%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$7,446,000
+46.8%
872,004
+29.5%
0.00%
+100.0%
CVM BuyCEL-SCI CORP$7,030,000
+30.4%
471,235
+0.8%
0.00%
+100.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$7,737,000
+30.3%
1,625,596
-4.7%
0.00%0.0%
GSK SellGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$7,198,000
+2.2%
176,481
-5.1%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$7,044,000
+3.9%
266,830
-2.0%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$8,078,000
+44.7%
760,688
-1.6%
0.00%
+100.0%
CRMT BuyAMERICA'S CAR-MART INC$8,185,000
+57.7%
93,152
+1.1%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$11,555,000
+51.1%
750,864
+4.3%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$8,350,000
-1.7%
254,978
+9.7%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$10,575,000
+23.5%
240,300
+1.8%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$7,356,000
+19.3%
248,534
-3.6%
0.00%0.0%
ANAT SellAMERICAN NATIONAL INSURANCE$8,822,000
-15.8%
122,422
-3.8%
0.00%
-33.3%
IEP BuyICAHN ENTERPRISES LPdepositary unit$7,991,000
+9.1%
164,801
+8.9%
0.00%0.0%
PAE NewPAE INC$7,425,000776,757
+100.0%
0.00%
WB BuyWEIBO CORP-SPON ADRsponsored adr$7,526,000
+10.3%
224,963
+8.7%
0.00%0.0%
WMK BuyWEIS MARKETS INC$10,958,000
+28.1%
218,662
+6.5%
0.00%0.0%
WBT BuyWELBILT INC$11,414,000
+21.7%
1,874,287
+2.5%
0.00%0.0%
AMRC BuyAMERESCO INC-CL Acl a$8,394,000
+78.6%
302,189
+9.5%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC$11,477,000
+13.8%
247,564
+1.1%
0.00%
-33.3%
LENB SellLENNAR CORP - B SHScl b$7,546,000
+41.2%
163,971
-11.5%
0.00%
+100.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$9,301,000
+16.1%
649,521
+0.0%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$8,473,000
+73.9%
433,230
+4.2%
0.00%
+100.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$7,273,000
+22.6%
1,574,492
+2.1%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$9,246,000
+111.2%
377,238
+22.2%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYSTEMS INC$8,283,000
+13.9%
212,227
+2.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$7,661,000
+16.4%
2,220,599
+3.3%
0.00%0.0%
CRY SellCRYOLIFE INC$10,060,000
+13.1%
524,830
-0.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$7,359,000
+7.0%
289,841
+1.6%
0.00%0.0%
PD BuyPAGERDUTY INC$8,117,000
+144.0%
283,626
+47.3%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY-A$10,251,000
+18.6%
351,305
+5.0%
0.00%0.0%
AQN BuyALGONQUIN POWER & UTILITIES$11,555,000
+3.6%
897,044
+7.7%
0.00%
-33.3%
ALX BuyALEXANDER'S INC$7,495,000
-12.0%
31,116
+0.8%
0.00%0.0%
AUY BuyYAMANA GOLD INC$8,502,000
+1148.5%
1,570,695
+539.4%
0.00%
IHRT BuyIHEARTMEDIA INC - CLASS A$7,153,000
+104.7%
856,693
+79.2%
0.00%
+100.0%
YORW BuyYORK WATER CO$9,853,000
+11.0%
205,455
+0.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$10,803,000
+34.4%
631,764
+3.8%
0.00%0.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$7,795,000162,335
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$9,567,000
+46.5%
2,916,858
+9.4%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$9,581,000
+67.3%
2,761,310
+13.3%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$9,983,000
+39.7%
711,127
+3.9%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$11,392,000
+20.1%
681,788
+3.7%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$7,658,000
+37.0%
1,395,079
+4.8%
0.00%
+100.0%
ZUMZ BuyZUMIEZ INC$8,424,000
+64.2%
307,674
+3.9%
0.00%
+100.0%
AGYS SellAGILYSYS INC$7,710,000
+3.5%
429,847
-3.6%
0.00%0.0%
AGEN BuyAGENUS INC$8,042,000
+110.1%
2,046,417
+31.0%
0.00%
+100.0%
PNTG BuyPENNANT GROUP INC/THE$9,052,000
+65.6%
400,566
+3.7%
0.00%
+100.0%
AERI SellAERIE PHARMACEUTICALS INC$9,029,000
+5.0%
611,772
-3.9%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT-Bcl b non vtg$7,548,000
+23.1%
1,105,260
+0.6%
0.00%0.0%
NTB BuyBANK OF N.T. BUTTERFIELD&SON$8,226,000
+50.0%
337,308
+4.7%
0.00%
+100.0%
IMVT BuyIMMUNOVANT INC$8,804,000
+2854.4%
361,569
+1785.6%
0.00%
FSP BuyFRANKLIN STREET PROPERTIES C$10,011,000
-10.0%
1,966,864
+1.3%
0.00%
-33.3%
AEGN BuyAEGION CORP$7,536,000
-9.7%
474,862
+2.0%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC - Acl a$7,871,000
+36.7%
1,105,509
+4.3%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$8,092,000
+11.3%
234,292
+1.3%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$9,948,000
+76.0%
700,130
-0.3%
0.00%
+100.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$8,746,000
+11.9%
701,973
+5.4%
0.00%0.0%
ADTN BuyADTRAN INC$8,204,000
+48.8%
750,657
+4.6%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC$8,939,000
-7.7%
403,962
-0.1%
0.00%
-33.3%
PETS BuyPETMED EXPRESS INC$11,398,000
+28.2%
319,829
+3.5%
0.00%0.0%
PETQ SellPETIQ INC$10,322,000
+48.5%
296,272
-1.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$10,724,000
-9.1%
435,599
+1.9%
0.00%
-33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP-A$8,207,000
+7.7%
312,419
-0.9%
0.00%0.0%
PLAB SellPHOTRONICS INC$10,829,000
+7.3%
973,058
-1.1%
0.00%
-33.3%
PHR BuyPHREESIA INC$8,679,000
+43.5%
306,910
+6.7%
0.00%0.0%
ICLR BuyICON PLC$7,628,000
+30.7%
45,286
+5.5%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$8,829,000
+41.8%
332,193
+2.2%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$8,461,000
+131.4%
263,684
+44.3%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$7,125,000
+91.9%
470,012
+5.5%
0.00%
+100.0%
HCAT BuyHEALTH CATALYST INC$8,602,000
+63.5%
294,921
+46.6%
0.00%
+100.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$9,841,000
+7.3%
1,062,840
-3.8%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$9,475,000
+18.6%
890,568
+1.3%
0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$10,410,000
+5.7%
171,879
+2.5%
0.00%
-33.3%
SIG BuySIGNET JEWELERS LTD$8,060,000
+64.7%
784,881
+3.4%
0.00%
+100.0%
SINA BuySINA CORPord$8,907,000
+24.7%
249,148
+10.5%
0.00%0.0%
CVI BuyCVR ENERGY INC$8,416,000
+28.3%
418,518
+5.4%
0.00%0.0%
CTS BuyCTS CORP$9,394,000
-18.3%
468,835
+1.5%
0.00%
-33.3%
TPRE BuyTHIRD POINT REINSURANCE LTD$8,847,000
+8.6%
1,178,120
+7.2%
0.00%0.0%
CRTX BuyCORTEXYME INC$7,876,000
+28.5%
170,126
+26.6%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC- A$9,865,000
+45.0%
1,366,413
+0.0%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$8,784,000
+0.6%
217,664
+0.7%
0.00%0.0%
MBI SellMBIA INC$7,079,000
-12.5%
976,425
-13.8%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$7,385,000
+26.8%
557,844
+4.4%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$11,253,000
-31.1%
817,873
+2.6%
0.00%
-50.0%
XP BuyXP INC - CLASS Acl a$11,204,000
+133.4%
266,708
+7.1%
0.00%
+100.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$9,601,000
+29.4%
224,080
+2.2%
0.00%0.0%
LOGI BuyLOGITECH INTERNATIONAL-REG$8,305,000
+59.1%
127,342
+4.7%
0.00%
+100.0%
PFC NewPREMIER FINANCIAL CORP$10,468,000592,452
+100.0%
0.00%
CRH BuyCRH PLC-SPONSORED ADRadr$7,942,000
+74.7%
231,489
+36.6%
0.00%
+100.0%
PRA BuyPROASSURANCE CORP$11,064,000
-41.3%
764,672
+1.5%
0.00%
-60.0%
MGPI BuyMGP INGREDIENTS INC$7,739,000
+46.2%
210,854
+7.1%
0.00%
+100.0%
CNA SellCNA FINANCIAL CORP$10,105,000
+0.5%
314,334
-2.9%
0.00%
-33.3%
PGNY BuyPROGYNY INC$7,922,000
+75.0%
306,944
+43.6%
0.00%
+100.0%
CRBP SellCORBUS PHARMACEUTICALS HOLDI$7,922,000
+52.6%
944,369
-4.7%
0.00%
+100.0%
PRVB BuyPROVENTION BIO INC$7,819,000
+192.3%
554,159
+90.5%
0.00%
+100.0%
CLB SellCORE LABORATORIES N.V.$7,124,000
+91.0%
350,634
-2.8%
0.00%
+100.0%
ADT SellADT INC$9,319,000
+83.1%
1,167,832
-0.9%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$8,733,000
+28.7%
403,954
+1.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$8,080,000
-6.4%
373,790
-2.5%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$8,054,000
+23.2%
252,418
+1.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$9,547,000
+33.7%
1,344,675
-4.9%
0.00%0.0%
EBIX BuyEBIX INC$8,417,000
+64.1%
376,465
+11.4%
0.00%
+100.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$7,114,000
+121.6%
2,050,371
+4.7%
0.00%
+100.0%
QCRH BuyQCR HOLDINGS INC$7,071,000
+17.8%
226,797
+2.3%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$7,613,000
+43.8%
1,754,228
+2.4%
0.00%
+100.0%
FBNC BuyFIRST BANCORP/NC$11,379,000
+9.3%
453,734
+0.6%
0.00%
-33.3%
CAE BuyCAE INC$7,238,000
+33.4%
447,530
+3.9%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS$8,058,000
+35.9%
580,592
-1.3%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$7,966,000
+12.1%
166,037
+7.5%
0.00%0.0%
INGN BuyINOGEN INC$9,593,000
-30.7%
270,100
+0.8%
0.00%
-50.0%
BTG BuyB2GOLD CORP$9,812,000
+842.6%
1,735,071
+403.9%
0.00%
QNST BuyQUINSTREET INC$7,566,000
+36.9%
723,405
+5.4%
0.00%
+100.0%
GIII BuyG-III APPAREL GROUP LTD$8,767,000
+79.0%
659,695
+3.7%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$8,463,000
+23.8%
1,156,277
+9.9%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP - Acl a$10,132,000
+77.4%
1,672,022
+17.1%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$11,351,000
+125.0%
467,921
+2.2%
0.00%
+100.0%
BMTC BuyBRYN MAWR BANK CORP$8,320,000
+0.7%
300,828
+3.3%
0.00%0.0%
RMR BuyRMR GROUP INC/THE - Acl a$9,476,000
+10.7%
321,581
+1.3%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$10,208,000
+17.6%
1,466,700
+1.9%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$10,459,000
+29.1%
459,740
+0.7%
0.00%0.0%
BIPC NewBROOKFIELD INFRASTRUCTURE-A$9,370,000205,657
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC$9,343,000
+6.7%
685,539
+1.7%
0.00%0.0%
RDNT BuyRADNET INC$10,132,000
+56.7%
638,469
+3.8%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$11,661,000
-7.5%
1,408,486
+2.1%
0.00%
-33.3%
BKD SellBROOKDALE SENIOR LIVING INC$7,651,000
-6.0%
2,594,126
-0.5%
0.00%0.0%
HRI BuyHERC HOLDINGS INC$11,025,000
+53.2%
358,782
+2.0%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$7,780,000
+94.6%
591,672
+16.5%
0.00%
+100.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$8,443,000
+61.4%
1,247,247
+8.5%
0.00%
+100.0%
HFWA BuyHERITAGE FINANCIAL CORP$10,904,000
+0.9%
545,236
+0.9%
0.00%
-33.3%
SRCE Buy1ST SOURCE CORP$9,891,000
+18.2%
278,016
+7.8%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$9,737,000
+63.2%
595,928
+2.1%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$7,749,000
+14.6%
210,356
+4.9%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS SA$3,984,000
+49.7%
376,234
+5.4%
0.00%0.0%
ICAD BuyICAD INC$2,962,000
+168.3%
296,634
+97.0%
0.00%
SPOK BuySPOK HOLDINGS INC$2,584,000
-10.1%
276,388
+2.8%
0.00%0.0%
CELH BuyCELSIUS HOLDINGS INC$5,672,000
+199.9%
481,963
+7.3%
0.00%
STXB BuySPIRIT OF TEXAS BANCSHARES I$2,748,000
+24.7%
223,259
+4.7%
0.00%0.0%
APLT BuyAPPLIED THERAPEUTICS INC$5,998,000
+44.8%
165,920
+31.0%
0.00%0.0%
RGS BuyREGIS CORP$2,822,000
+40.5%
345,060
+1.5%
0.00%0.0%
NVEC BuyNVE CORP$4,703,000
+20.6%
76,079
+1.5%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH$2,788,000
+38.5%
345,100
-4.5%
0.00%0.0%
UBX BuyUNITY BIOTECHNOLOGY INC$4,041,000
+73.5%
465,555
+15.9%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$2,421,000
+9.5%
117,796
+3.1%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$2,505,000
+31.8%
144,172
-0.7%
0.00%
OLP BuyONE LIBERTY PROPERTIES INC$4,196,000
+30.5%
238,142
+3.2%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$2,542,000
+128.8%
365,959
+95.8%
0.00%
MUX BuyMCEWEN MINING INC$2,719,000
+53.0%
2,692,272
+0.1%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$6,785,000
+15.8%
598,878
+3.4%
0.00%
-50.0%
JCAP BuyJERNIGAN CAPITAL INC$4,699,000
+27.3%
343,514
+2.0%
0.00%0.0%
MEIP BuyMEI PHARMA INC$5,520,000
+177.0%
1,336,754
+8.0%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$2,661,000
+112.2%
196,700
+26.7%
0.00%
LAKE BuyLAKELAND INDUSTRIES INC$2,438,000
+147.8%
108,718
+71.1%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,644,000
+51.4%
1,670,110
+4.4%
0.00%0.0%
XENT BuyINTERSECT ENT INC$6,398,000
+20.2%
472,619
+5.2%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$2,613,000
+0.6%
174,606
+6.3%
0.00%0.0%
UBA BuyURSTADT BIDDLE - CLASS Acl a$5,468,000
-14.0%
460,302
+2.0%
0.00%
-50.0%
NNBR BuyNN INC$2,993,000
+184.0%
631,457
+3.5%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$5,726,000
+228.5%
246,285
+151.6%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$4,640,000
-4.3%
52,366
+1.6%
0.00%0.0%
BFC BuyBANK FIRST CORP$5,458,000
+26.0%
85,161
+10.1%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$3,250,000
+46.5%
299,000
+2.3%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$4,882,000
+19.7%
123,598
+1.3%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$2,441,000
+41.2%
1,356,832
+18.5%
0.00%
VSEC BuyVSE CORP$4,020,000
+92.3%
128,067
+0.4%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$6,078,000
+25.8%
220,234
+4.9%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,905,000
+9.2%
708,889
+0.5%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$2,759,000
+2.3%
284,745
+3.8%
0.00%0.0%
FMS SellFRESENIUS MEDICAL CARE-ADRsponsored adr$4,293,000
+28.6%
99,197
-2.6%
0.00%0.0%
OOMA BuyOOMA INC$5,650,000
+54.6%
342,907
+11.9%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$4,531,000
+38.9%
457,757
+8.4%
0.00%0.0%
LNDC BuyLANDEC CORP$3,352,000
-7.7%
421,167
+0.8%
0.00%0.0%
IESC BuyIES HOLDINGS INC$2,883,000
+34.8%
124,439
+2.7%
0.00%0.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$4,901,000
+29.1%
190,333
+2.2%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$5,271,000
+37.1%
319,471
+7.3%
0.00%0.0%
RES BuyRPC INC$2,500,000
+51.9%
811,692
+1.6%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$4,573,000
+20.5%
2,499,379
+2.7%
0.00%0.0%
ESLT SellELBIT SYSTEMS LTDord$4,648,000
+7.3%
33,918
-0.1%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$2,614,000
+1.1%
107,607
+1.0%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$3,924,000
-1.7%
218,911
+3.5%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$3,127,000
-1.9%
112,865
+0.5%
0.00%0.0%
EGAN BuyEGAIN CORP$3,358,000
+63.3%
302,316
+7.7%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$4,337,000
+4.2%
190,342
+1.8%
0.00%0.0%
OPRT BuyOPORTUN FINANCIAL CORP$2,665,000
+140.1%
198,336
+88.4%
0.00%
VXRT BuyVAXART INC$5,764,000
+862.3%
651,402
+92.5%
0.00%
OPY BuyOPPENHEIMER HOLDINGS-CL Acl a non vtg$4,149,000
+14.1%
190,410
+3.4%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$6,395,000
+12.8%
191,881
+1.5%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORP$2,636,000
+59.3%
1,550,715
+5.9%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,824,000
+66.7%
244,380
+4.1%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$2,616,000
+60.0%
200,785
+11.2%
0.00%
RC BuyREADY CAPITAL CORP$4,727,000
+25.6%
543,960
+4.3%
0.00%0.0%
LCI BuyLANNETT CO INC$3,413,000
+5.3%
470,149
+0.8%
0.00%0.0%
VSTM BuyVERASTEM INC$3,604,000
+35.8%
2,095,903
+108.5%
0.00%0.0%
DDS SellDILLARDS INC-CL Acl a$3,140,000
-40.6%
121,794
-14.9%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$6,863,000
+168.0%
3,036,910
+79.0%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$4,653,000
+44.8%
1,184,021
+11.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$6,730,000
+19.2%
629,587
+10.0%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$3,101,000
+5.0%
302,585
-0.1%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$6,430,000
+18.7%
2,338,263
+1.9%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRAST-A$3,322,000
+44.8%
447,811
+2.5%
0.00%0.0%
VRTV BuyVERITIV CORP$3,212,000
+120.9%
189,454
+2.4%
0.00%
DYAI BuyDYADIC INTERNATIONAL INC$2,533,000
+177.7%
292,598
+66.7%
0.00%
HRTG BuyHERITAGE INSURANCE HOLDINGS$4,945,000
+24.7%
377,841
+2.1%
0.00%0.0%
OPTN BuyOPTINOSE INC$3,456,000
+79.0%
464,578
+8.0%
0.00%0.0%
VERI BuyVERITONE INC$4,389,000
+1306.7%
295,384
+120.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,622,000
+0.4%
629,635
+9.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,499,000
+139.4%
156,237
+60.9%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$4,000,000
+33.8%
269,931
+1.6%
0.00%0.0%
VRS BuyVERSO CORP - Acl a$5,950,000
+8.8%
497,566
+2.6%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$2,344,000
+136.8%
43,915
+10.3%
0.00%
ORBC BuyORBCOMM INC$4,470,000
+61.8%
1,161,238
+2.5%
0.00%0.0%
VERU BuyVERU INC$2,381,000
+88.1%
713,003
+84.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$5,497,000
+51.1%
79,251
+1.3%
0.00%0.0%
VVI BuyVIAD CORP$5,594,000
-6.7%
294,138
+4.1%
0.00%
-50.0%
GOGO SellGOGO INC$2,585,000
+49.0%
818,246
-0.1%
0.00%
ANGO BuyANGIODYNAMICS INC$5,706,000
-0.6%
561,098
+1.9%
0.00%0.0%
VIACA SellVIACOMCBS INC - CLASS Acl a$2,860,000
+21.1%
111,741
-15.6%
0.00%0.0%
ANDE SellANDERSONS INC/THE$6,564,000
-27.1%
477,087
-0.6%
0.00%
-50.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,545,000
+56.9%
720,725
+0.4%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$4,662,000
+32.3%
208,232
+2.1%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$5,418,000
+2.5%
679,024
+4.3%
0.00%0.0%
FDBC BuyFIDELITY D&D BANCORP INC$2,417,000
+20.1%
50,278
+27.5%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$4,347,000
+63.5%
922,997
+2.4%
0.00%0.0%
VRAY BuyVIEWRAY INC$3,622,000
-8.3%
1,617,127
+2.3%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$5,965,000
+110.3%
1,160,684
+2.3%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$3,685,000
+129.0%
1,056,003
-2.9%
0.00%
SDC BuySMILEDIRECTCLUB INC$4,216,000
+72.4%
533,689
+1.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET-CLASS Acl a new$3,351,000
+19.9%
120,900
+6.3%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP$3,356,000
+217.8%
104,208
+68.8%
0.00%
OBNK BuyORIGIN BANCORP INC$7,003,000
+25.4%
318,358
+15.5%
0.00%0.0%
ORIC NewORIC PHARMACEUTICALS INC$4,658,000138,126
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC$2,971,000
-7.0%
124,734
+5.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$2,531,000
-6.5%
233,520
+2.0%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$3,434,000
+14.9%
212,296
+8.0%
0.00%0.0%
BZUN SellBAOZUN INC-SPN ADRsponsored adr$5,833,000
+37.6%
152,486
-0.1%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$5,847,000
+24.4%
899,569
+4.6%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$3,254,000
+25.6%
167,337
+0.8%
0.00%0.0%
AMRS BuyAMYRIS INC$4,517,000
+136.5%
1,058,062
+41.8%
0.00%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$4,897,000
+42.1%
277,139
+1.2%
0.00%0.0%
GME SellGAMESTOP CORP-CLASS Acl a$3,960,000
+19.5%
912,612
-3.7%
0.00%0.0%
LAWS SellLAWSON PRODUCTS INC$3,142,000
+19.8%
97,415
-0.8%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$4,454,000
+38.8%
181,231
+13.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$6,822,000
+41.8%
1,154,430
+2.2%
0.00%0.0%
SITM BuySITIME CORP$3,557,000
+337.5%
75,046
+100.9%
0.00%
CUTR BuyCUTERA INC$2,776,000
-1.0%
228,142
+6.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$6,880,000
+114.7%
584,115
+4.1%
0.00%0.0%
INS BuyINTELLIGENT SYSTEMS CORP$3,160,000
+8.7%
92,747
+8.4%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$6,765,000
+34.0%
127,349
-0.0%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$6,505,000
+213.9%
368,370
+25.5%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$6,497,000
+141.7%
656,309
+6.7%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$4,628,000
-8.2%
476,630
+2.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$5,008,000
+12.6%
416,691
+2.4%
0.00%0.0%
RVI SellRETAIL VALUE INC$3,006,000
-11.5%
243,236
-12.3%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$4,011,000
+128.7%
148,295
+24.1%
0.00%
ERIC BuyERICSSON (LM) TEL-SP ADRadr b sek 10$2,817,000
+20.8%
302,941
+5.1%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC - CL A$3,849,000
+3.1%
220,706
+1.9%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$3,031,000
+46.9%
460,058
+4.1%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$6,814,000
+16.4%
448,638
+19.1%
0.00%
-50.0%
CPS BuyCOOPER-STANDARD HOLDING$3,234,000
+33.9%
244,126
+3.8%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$5,111,000
+41.0%
405,004
+2.2%
0.00%0.0%
URGN BuyUROGEN PHARMA LTD$3,889,000
+58.5%
148,917
+8.2%
0.00%0.0%
VRM NewVROOM INC$4,609,00088,408
+100.0%
0.00%
RTIX BuyRTI SURGICAL HDS INC$3,026,000
+94.8%
951,598
+4.7%
0.00%
WTI SellW&T OFFSHORE INC$3,059,000
+26.6%
1,341,791
-5.7%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$3,948,000
+1.0%
406,284
-1.6%
0.00%0.0%
FBM BuyFOUNDATION BUILDING MATERIAL$4,223,000
+53.3%
270,581
+1.0%
0.00%0.0%
WNS BuyWNS HOLDINGS LTD-ADRspon adr$6,754,000
+52.2%
122,845
+19.0%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$3,850,000
+2.6%
240,682
+2.1%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$4,331,000
+394.4%
587,758
+99.9%
0.00%
CODX BuyCO-DIAGNOSTICS INC$6,394,000
+592.0%
330,448
+172.4%
0.00%
BOMN BuyBOSTON OMAHA CORP-CL A$2,656,000
-4.8%
166,060
+7.8%
0.00%0.0%
AFMD BuyAFFIMED NV$2,928,000
+193.4%
634,590
+0.4%
0.00%
ISEE BuyIVERIC BIO INC$2,880,000
+199.1%
564,803
+101.6%
0.00%
WTRH BuyWAITR HOLDINGS INC$2,805,000
+151.1%
1,066,603
+17.3%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$5,894,000
+357.6%
210,529
+194.2%
0.00%
AVD BuyAMERICAN VANGUARD CORP$5,458,000
-2.4%
396,688
+2.6%
0.00%0.0%
LC SellLENDINGCLUB CORP$4,572,000
-46.9%
1,005,013
-8.4%
0.00%
-50.0%
DGICA BuyDONEGAL GROUP INC-CL Acl a$3,009,000
-2.9%
211,677
+3.8%
0.00%0.0%
MSGN SellMSG NETWORKS INC- Acl a$6,131,000
-14.6%
616,273
-12.5%
0.00%
-50.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$2,355,000
+49.6%
289,719
+0.8%
0.00%
OMI BuyOWENS & MINOR INC$6,940,000
-14.2%
910,800
+3.0%
0.00%
-50.0%
AMSWA SellAMERICAN SOFTWARE INC-CL Acl a$6,858,000
+8.9%
435,194
-1.8%
0.00%
-50.0%
ACMR SellACM RESEARCH INC-CLASS A$4,795,000
+90.4%
76,899
-9.6%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$3,955,000
-31.1%
43,246
-42.5%
0.00%0.0%
CATO BuyCATO CORP-CLASS Acl a$2,644,000
-21.8%
323,328
+2.0%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$5,056,000
-20.1%
287,485
+2.2%
0.00%
-50.0%
WSBF BuyWATERSTONE FINANCIAL INC$6,427,000
+2.2%
433,431
+0.2%
0.00%
-50.0%
OYST BuyOYSTER POINT PHARMA INC$3,249,000
+1.4%
112,524
+22.9%
0.00%0.0%
CONN BuyCONN'S INC$2,931,000
+152.2%
290,565
+4.5%
0.00%
FI BuyFRANK'S INTERNATIONAL NV$3,984,000
+8.1%
1,786,660
+25.5%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$4,029,000
+29.3%
323,418
-5.3%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$4,992,000
+3.0%
445,791
+1.7%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$3,936,000
+7.7%
157,221
+2.8%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$6,721,000
+6.2%
895,567
+8.5%
0.00%
-50.0%
IIIV BuyI3 VERTICALS INC-CLASS A$6,539,000
+60.4%
216,197
+1.3%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$3,190,000
-2.3%
1,088,995
-4.0%
0.00%0.0%
ACNB BuyACNB CORP$3,374,000
-4.7%
128,905
+9.2%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$4,815,000
+33.9%
814,855
+8.3%
0.00%0.0%
HLIT BuyHARMONIC INC$6,951,000
-9.9%
1,463,537
+9.3%
0.00%
-50.0%
BZH BuyBEAZER HOMES USA INC$4,254,000
+61.0%
422,504
+2.9%
0.00%0.0%
BTI SellBRITISH AMERICAN TOB-SP ADRsponsored adr$4,017,000
-25.5%
103,494
-36.2%
0.00%0.0%
ITI BuyITERIS INC$2,710,000
+50.9%
569,973
+1.6%
0.00%
FCAP BuyFIRST CAPITAL INC$3,156,000
+22.1%
45,439
+5.3%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$4,084,000
+14.7%
233,513
+7.2%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$5,376,000
+7.9%
357,513
+10.4%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$3,027,000
+147.5%
496,260
-7.9%
0.00%
PCSB BuyPCSB FINANCIAL CORP$3,248,000
-5.8%
256,180
+4.0%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$5,460,000
+29.0%
501,851
+0.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$6,592,000
+28.7%
193,451
+6.0%
0.00%0.0%
SIEN BuySIENTRA INC$3,318,000
+174.7%
857,525
+41.2%
0.00%
MCBC BuyMACATAWA BANK CORP$2,821,000
+12.5%
360,846
+2.4%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$5,188,000
+7.3%
1,782,834
+4.0%
0.00%0.0%
AMAL BuyAMALGAMATED BK OF NEW YORK-Aclass a$2,987,000
+28.5%
236,328
+10.0%
0.00%0.0%
BSRR BuySIERRA BANCORP$4,431,000
+12.7%
234,744
+4.9%
0.00%0.0%
SIBN BuySI-BONE INC$5,245,000
+53.5%
329,064
+15.0%
0.00%0.0%
PICO BuyPICO HOLDINGS INC$2,425,000
+12.5%
287,725
+3.8%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$3,164,000
-6.9%
125,592
+1.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$5,878,000
+43.5%
200,853
+1.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC-Acl a$6,586,000
+23.9%
744,265
+1.1%
0.00%0.0%
CATS BuyCATASYS INC$2,479,000
+62.6%
100,221
+0.1%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS IN$5,431,000
+167.4%
285,127
+2.4%
0.00%0.0%
ITUB SellITAU UNIBANCO H-SPON PRF ADRspon adr rep pfd$4,966,000
-1.2%
1,058,857
-5.5%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO- CLASS A$4,481,000
-8.1%
334,463
-14.8%
0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$5,317,000
+13.9%
385,578
+9.7%
0.00%0.0%
EZPW BuyEZCORP INC-CL Acl a non vtg$4,971,000
+53.0%
789,087
+1.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$4,574,000
+25.6%
629,220
+7.1%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA-CLASS Acl a$5,410,000
+16.6%
107,015
+4.5%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,215,000
+33.9%
111,845
+5.9%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$2,912,000
+64.2%
552,677
+48.4%
0.00%
CTO NewCTO REALTY GROWTH INC$2,852,00072,226
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$2,998,000
+3231.1%
438,430
+1746.7%
0.00%
WLDN BuyWILLDAN GROUP INC$3,927,000
+19.7%
157,056
+2.3%
0.00%0.0%
CBTX BuyCBTX INC$5,720,000
+22.1%
272,428
+3.4%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$3,005,000
+48.5%
639,464
+9.0%
0.00%0.0%
HBCP BuyHOME BANCORP INC$2,852,000
+9.9%
106,651
+0.3%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES -A$4,388,000
+110.8%
800,887
+3.4%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$4,089,000
+76.6%
740,860
+4.0%
0.00%0.0%
WINA BuyWINMARK CORP$6,798,000
+52.4%
39,703
+13.3%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$3,963,000
+51.4%
112,277
+1.6%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$2,881,000
+23.8%
604,130
+5.3%
0.00%0.0%
SCOR BuyCOMSCORE INC$2,607,000
+21.3%
841,078
+10.3%
0.00%0.0%
GRPN NewGROUPON INC$6,498,000358,700
+100.0%
0.00%
WETF BuyWISDOMTREE INVESTMENTS INC$6,847,000
+60.5%
1,973,369
+7.7%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$6,035,000
+53.4%
840,631
+8.3%
0.00%0.0%
CARE BuyCARTER BANK & TRUST$2,766,000
-10.4%
342,815
+1.9%
0.00%0.0%
CARS BuyCARS.COM INC$5,631,000
+37.8%
977,875
+2.9%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$4,690,000
+41.1%
327,978
+3.0%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$4,784,000
+1142.6%
218,680
+395.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$3,513,000
+48.7%
738,121
+11.5%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$5,339,000
+16.9%
81,487
-2.6%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$3,199,000
+44.4%
688,155
+2.1%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$2,952,000
+7.3%
136,058
+8.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$2,866,000
+178.8%
592,322
+4.8%
0.00%
REPL BuyREPLIMUNE GROUP INC$5,254,000
+190.0%
211,463
+16.3%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$3,716,000
+30.1%
380,029
+11.7%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$5,805,000
+20.8%
604,068
-1.0%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$4,777,000
+23.3%
444,034
+2.1%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$6,520,000
+31.9%
263,231
+5.0%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$5,496,000
+37.8%
527,015
+11.6%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$2,393,000
-14.7%
260,437
+3.4%
0.00%0.0%
XPEL BuyXPEL INC$3,863,000
+156.8%
247,013
+64.5%
0.00%
SENEA BuySENECA FOODS CORP - CL Acl a$3,568,000
-13.6%
105,534
+1.6%
0.00%0.0%
BFYT BuyBENEFYTT TECHNOLOGIES INC$3,447,000
-1.9%
168,520
+7.3%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC-CL Acl a$2,673,000
-1.7%
100.0%0.00%0.0%
XBIT SellXBIOTECH INC$3,587,000
+22.1%
261,661
-5.4%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HDG-A$2,496,000
+19.8%
1,172,344
+1.3%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$2,582,000
+34.6%
388,932
+18.0%
0.00%
MSON BuyMISONIX INC$2,835,000
+78.9%
208,990
+24.2%
0.00%
CSV BuyCARRIAGE SERVICES INC$4,218,000
+13.1%
232,810
+0.8%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$5,782,000
+185.8%
193,185
+22.8%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$5,012,000
+36.6%
557,560
+7.9%
0.00%0.0%
GWPH BuyGW PHARMACEUTICALS -ADRads$3,139,000
+53.2%
25,584
+9.3%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$3,255,000
-6.9%
528,611
+1.9%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$3,059,000
+69.4%
586,107
+2.2%
0.00%
ALBO BuyALBIREO PHARMA INC$5,033,000
+68.7%
190,031
+4.2%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$2,726,000
+36.7%
201,654
+4.1%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC-A$4,338,000
+50.3%
885,343
-0.9%
0.00%0.0%
YPF BuyYPF S.A.-SPONSORED ADRspon adr cl d$2,669,000
+41.2%
467,218
+2.4%
0.00%
PKE BuyPARK AEROSPACE CORP$3,033,000
-9.2%
272,345
+2.7%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP$4,072,000
+34.1%
40,422
+2.6%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$5,362,000
-31.2%
1,045,417
+2.9%
0.00%
-50.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$3,851,000
+62.4%
458,545
+1.8%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$3,890,000
+18.1%
23,187
+2.0%
0.00%0.0%
DSSI BuyDIAMOND S SHIPPING INC$2,831,000
-31.6%
354,361
+1.2%
0.00%0.0%
CRON BuyCRONOS GROUP INC$3,457,000
+29.9%
575,248
+22.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$4,520,000
+33.3%
282,575
-0.9%
0.00%0.0%
GRFS BuyGRIFOLS SA-ADRsp adr rep b nvt$2,381,000
-9.2%
130,548
+0.3%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$4,923,000
+8.7%
165,383
+3.2%
0.00%0.0%
BRY BuyBERRY CORP$3,868,000
+114.5%
800,852
+7.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$3,487,000
+44.4%
139,967
+22.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,574,000
+2.1%
461,831
+14.9%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$3,467,000
+35.0%
418,307
-12.6%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$3,477,000
+289.8%
193,187
+22.9%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$4,534,000
+16.6%
330,979
+21.7%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$3,918,000
+46.7%
374,267
+14.5%
0.00%0.0%
IMAX BuyIMAX CORP$3,559,000
+25.1%
317,559
+1.0%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$6,463,000
+117.6%
379,149
+8.0%
0.00%0.0%
PASG NewPASSAGE BIO INC$5,779,000211,461
+100.0%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT$3,431,000
+0.6%
265,420
+5.4%
0.00%0.0%
FLEX SellFLEX LTDord$4,236,000
+14.3%
413,302
-7.6%
0.00%0.0%
ZIXI BuyZIX CORP$5,626,000
+62.1%
815,438
+1.2%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$4,128,000
+8.6%
206,403
+13.7%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$2,777,000
+34.7%
231,467
+11.0%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$3,745,000
+10.0%
214,510
+2.3%
0.00%0.0%
HZO BuyMARINEMAX INC$6,737,000
+118.3%
300,912
+1.6%
0.00%0.0%
HWKN BuyHAWKINS INC$6,101,000
+22.2%
143,310
+2.2%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$6,014,000
-30.2%
368,069
+2.0%
0.00%
-50.0%
QADA BuyQAD INC-Acl a$6,676,000
+9.6%
161,737
+6.0%
0.00%
-50.0%
LMNR BuyLIMONEIRA CO$3,272,000
+15.0%
225,861
+4.0%
0.00%0.0%
IMMR SellIMMERSION CORPORATION$2,449,000
-2.4%
393,228
-16.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$4,170,000
-18.0%
325,585
+22.3%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$4,844,000
-10.7%
324,038
+4.5%
0.00%0.0%
ZYXI BuyZYNEX INC$6,226,000
+125.7%
250,370
+0.5%
0.00%0.0%
PAYS BuyPAYSIGN INC$4,377,000
+101.6%
450,790
+7.1%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP$2,839,000
+1.7%
986,094
+2.4%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$5,545,000
+181.5%
316,560
+136.2%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$5,340,000
+8.3%
285,124
+3.8%
0.00%0.0%
AGRX BuyAGILE THERAPEUTICS INC$2,809,000
+156.5%
1,010,463
+71.5%
0.00%
RBCAA SellREPUBLIC BANCORP INC-CLASS Acl a$5,230,000
-3.6%
159,907
-2.6%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$3,956,000
+18.5%
237,461
+0.5%
0.00%0.0%
GTX BuyGARRETT MOTION INC$3,318,000
+94.1%
599,035
+0.2%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$3,144,000
+89.7%
407,320
+2.5%
0.00%
SCPL SellSCIPLAY CORP-CLASS Acl a$3,319,000
+50.1%
223,904
-3.5%
0.00%0.0%
SCHE  SCHWAB EMERGING MARKETS EQUIemrg mkteq etf$3,825,000
+17.7%
157,0920.0%0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$4,207,000
+5.2%
200,830
+1.1%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$4,356,000
+12.2%
186,477
-1.0%
0.00%0.0%
GDYN NewGRID DYNAMICS HOLDINGS INCcl a$2,533,000367,174
+100.0%
0.00%
FRTA SellFORTERRA INC$6,384,000
+82.3%
572,118
-2.3%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT-Acl a vtg$5,916,000
+27.8%
798,592
+4.9%
0.00%0.0%
PVAC BuyPENN VIRGINIA CORP$3,197,000
+396.4%
335,523
+61.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$2,527,000
+19.4%
257,100
+3.7%
0.00%0.0%
ASIX BuyADVANSIX INC$4,730,000
+24.7%
402,947
+1.4%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$5,389,000
+262.7%
582,644
+82.6%
0.00%
QEP SellQEP RESOURCES INC$2,461,000
+122.7%
1,908,426
-42.2%
0.00%
HT BuyHERSHA HOSPITALITY TRUST$3,989,000
+67.0%
692,652
+3.8%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFRAS$2,405,000
+21.1%
82,702
-7.2%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$3,120,000
+13.2%
299,724
+1.9%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$2,427,000
+107.4%
554,141
+155.1%
0.00%
MNKD BuyMANNKIND CORP$5,184,000
+87.4%
2,962,327
+10.3%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$6,995,000
+6.3%
393,896
+1.1%
0.00%
-50.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$5,295,000
+73.2%
290,837
+15.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$6,943,000
+38.6%
308,622
+17.5%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE$4,985,000
+119.1%
145,465
+0.2%
0.00%0.0%
BPY BuyBROOKFIELD PROPERTY PARTNERSunit ltd partn$3,192,000
+25.9%
322,206
+2.5%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$2,348,000
+58.1%
393,965
+2.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$6,011,000
-2.2%
282,498
+1.8%
0.00%
-50.0%
BFS BuySAUL CENTERS INC$5,750,000
+1.4%
178,194
+2.8%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$3,735,000
+6.7%
97,824
+11.1%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$6,998,000
+47.4%
435,602
+3.5%
0.00%0.0%
STSA BuySATSUMA PHARMACEUTICALS INC$3,327,000
+88.8%
115,702
+41.3%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT-Acl a new$5,152,000
+13.0%
1,455,414
-0.1%
0.00%0.0%
SAP SellSAP SE-SPONSORED ADRspon adr$3,466,000
+9.4%
24,749
-13.6%
0.00%0.0%
PI BuyIMPINJ INC$6,570,000
+67.7%
239,199
+2.0%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$3,527,000
+58.9%
164,835
+15.3%
0.00%0.0%
GEFB SellGREIF INC-CL Bcl b$3,430,000
+4.1%
82,013
-0.3%
0.00%0.0%
CBPO BuyCHINA BIOLOGIC PRODUCTS HOLD$3,158,000
+4.5%
30,916
+10.4%
0.00%0.0%
AJX BuyGREAT AJAX CORP$2,698,000
+67.1%
293,355
+15.5%
0.00%
CCJ BuyCAMECO CORP$6,853,000
+47.9%
671,838
+9.9%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$6,448,000
+28.4%
444,414
+10.4%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS$2,637,000
+200.0%
1,151,738
+96.3%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,361,000
+52.0%
350,150
+7.7%
0.00%0.0%
BY BuyBYLINE BANCORP INC$4,567,000
+29.5%
348,682
+2.5%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$3,231,000
+35.8%
210,532
+19.4%
0.00%0.0%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$4,411,000
+461.2%
393,522
+132.1%
0.00%
ITIC BuyINVESTORS TITLE CO$2,561,000
-4.4%
21,116
+0.9%
0.00%0.0%
MCS BuyMARCUS CORPORATION$4,544,000
+12.1%
342,520
+4.0%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$5,378,000
+47.5%
90,795
+29.5%
0.00%0.0%
PSNL BuyPERSONALIS INC$2,742,000
+71.4%
211,446
+6.6%
0.00%
DCO BuyDUCOMMUN INC$5,440,000
+41.7%
156,012
+0.9%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$5,377,000
+12.6%
167,837
+2.7%
0.00%0.0%
KRMD BuyREPRO MEDSYSTEMS INC$2,834,000
+138.0%
315,617
+98.6%
0.00%
FOR BuyFORESTAR GROUP INC$3,625,000
+53.7%
240,394
+5.4%
0.00%0.0%
FRO BuyFRONTLINE LTD$5,387,000
+2107.8%
771,826
+2933.8%
0.00%
PFNX BuyPFENEX INC$4,286,000
+5.6%
513,405
+11.6%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$5,566,000
+24.5%
1,276,827
+8.3%
0.00%0.0%
IHC BuyINDEPENDENCE HOLDING CO$2,696,000
+23.4%
88,162
+3.1%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$3,220,000
+23.1%
100,375
+3.3%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$5,583,000
+35.1%
543,156
-3.0%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$5,869,000
+41.3%
178,342
+10.8%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY LTD$2,403,000
-1.2%
100,386
+5.3%
0.00%0.0%
QTRX BuyQUANTERIX CORP$6,936,000
+75.5%
253,236
+17.7%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD-Aclass a$2,922,000
+10.6%
448,305
+0.9%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$2,799,000
+2.6%
181,976
-0.6%
0.00%0.0%
CPE SellCALLON PETROLEUM CO$4,214,000
+41.2%
3,664,729
-32.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$5,323,000
+115.3%
521,166
+2.2%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$3,016,000
+171.7%
210,498
+122.5%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$2,470,000
+70.3%
151,131
-1.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$5,262,000
+44.9%
275,967
+0.7%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$6,928,000
-0.1%
145,348
+2.7%
0.00%
-50.0%
BKE BuyBUCKLE INC/THE$6,430,000
+16.5%
410,107
+1.9%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC-CL A$5,164,000
+61.1%
418,165
+7.8%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$4,660,000
+29.9%
882,708
+9.3%
0.00%0.0%
COWN SellCOWEN INC - Acl a new$6,745,000
+58.5%
416,127
-5.6%
0.00%0.0%
EBF BuyENNIS INC$6,823,000
-1.4%
376,179
+2.1%
0.00%
-50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$6,882,000
+192.7%
773,392
+95.7%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP - MICH$5,170,000
+16.0%
348,211
+0.6%
0.00%0.0%
SSRM SellSSR MINING INC$2,480,000
+78.8%
116,432
-4.4%
0.00%
RBNC BuyRELIANT BANCORP INC$3,356,000
+102.7%
206,049
+40.2%
0.00%
HIBB BuyHIBBETT SPORTS INC$5,559,000
+94.9%
265,511
+1.8%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS-A$5,987,000
+89.5%
234,986
+15.1%
0.00%0.0%
CAL BuyCALERES INC$4,779,000
+62.0%
573,154
+1.0%
0.00%0.0%
SM BuySM ENERGY CO$5,846,000
+210.3%
1,559,031
+0.9%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$2,738,000
+71.3%
189,760
+2.9%
0.00%
ARAY BuyACCURAY INC$2,850,000
+12.8%
1,404,064
+5.6%
0.00%0.0%
ACEL NewACCEL ENTERTAINMENT INC$5,575,000578,983
+100.0%
0.00%
CAMP BuyCALAMP CORP$3,986,000
+80.4%
497,780
+1.4%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$2,418,000
+6.6%
170,889
+6.5%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$5,806,000
+9.0%
94,760
+0.7%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PLC$3,439,000
+37.6%
1,283,367
+1.7%
0.00%0.0%
PBI BuyPITNEY BOWES INC$6,390,000
+30.4%
2,457,887
+2.3%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$5,824,000
-3.1%
356,474
+2.8%
0.00%
-50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$6,324,000
+29.4%
374,475
+1.8%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$6,261,000
+62.5%
299,006
+7.8%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$3,283,000
+76.7%
301,751
+4.1%
0.00%
NBR NewNABORS INDUSTRIES LTD$4,397,000118,806
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$3,633,000
+4.7%
445,285
+2.0%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS$4,010,000
+21.4%
205,439
+1.1%
0.00%0.0%
GSKY BuyGREENSKY INC-CLASS Acl a$3,799,000
+157.7%
775,480
+101.0%
0.00%
POLY BuyPLANTRONICS INC$6,986,000
+52.0%
475,951
+4.2%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP$2,660,000
+76.7%
650,464
-4.1%
0.00%
LOVE BuyLOVESAC CO/THE$3,730,000
+354.3%
142,210
+0.9%
0.00%
CDZI BuyCADIZ INC$4,026,000
-0.3%
396,321
+14.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$4,797,000
-4.8%
1,181,573
+6.2%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$2,540,000
+131.8%
57,889
+96.5%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$2,777,000
+49.3%
952,825
+7.5%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$2,936,000
+27.1%
1,156,172
+1.6%
0.00%0.0%
BB BuyBLACKBERRY LTD$4,204,000
+32.2%
866,269
+11.0%
0.00%0.0%
IVC SellINVACARE CORP$3,191,000
-16.7%
500,967
-2.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$3,447,000
+24.2%
186,459
+2.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$5,777,000
+203.9%
416,872
+2.8%
0.00%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$2,801,000
+128.8%
218,839
+99.5%
0.00%
PRTA SellPROTHENA CORP PLC$5,741,000
-9.1%
548,918
-7.0%
0.00%
-50.0%
QTNT BuyQUOTIENT LTD$3,162,000
+1384.5%
427,305
+690.5%
0.00%
MERC BuyMERCER INTERNATIONAL INC$3,262,000
+14.1%
399,777
+1.2%
0.00%0.0%
AXTI BuyAXT INC$2,680,000
+59.5%
563,409
+7.6%
0.00%
SFL BuySFL CORP LTD$5,517,000
+16.1%
593,918
+18.4%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLC-SP ADRsponsored ads$5,820,000
+22.2%
87,748
-2.2%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$5,378,000
+13.8%
205,059
+3.0%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$5,574,000
+518.0%
199,221
+319.8%
0.00%
ATEN BuyA10 NETWORKS INC$5,877,000
+23.4%
863,154
+12.5%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,551,000
+19.1%
356,913
+5.8%
0.00%0.0%
FF SellFUTUREFUEL CORP$5,521,000
+0.7%
462,079
-5.0%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$5,697,000
+11.1%
209,607
-0.7%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$3,349,000
+25.2%
410,547
+2.5%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$5,662,000
+11.7%
250,575
+4.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$4,493,000
-8.0%
1,492,986
+2.1%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS INC$2,346,000
+79.6%
401,878
+89.2%
0.00%
PACK BuyRANPAK HOLDINGS CORP$2,821,000
+130.1%
379,202
+93.6%
0.00%
TRC BuyTEJON RANCH CO$4,048,000
+8.1%
281,116
+5.5%
0.00%0.0%
TISI BuyTEAM INC$2,416,000
-12.7%
433,830
+1.8%
0.00%0.0%
CMRX BuyCHIMERIX INC$2,899,000
+119.8%
935,319
+2.1%
0.00%
BCEL BuyATRECA INC - A$4,341,000
+53.3%
204,016
+19.2%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$2,926,000
+154.2%
1,312,196
+2.2%
0.00%
LBC BuyLUTHER BURBANK CORP$2,614,000
+18.2%
261,490
+8.4%
0.00%0.0%
CHS BuyCHICO'S FAS INC$2,341,000
+9.6%
1,696,427
+2.4%
0.00%0.0%
TNAV SellTELENAV INC$3,140,000
+26.3%
572,237
-0.6%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$5,551,000
+111.8%
2,265,936
+1.1%
0.00%0.0%
CHMA BuyCHIASMA INC$2,845,000
+57.6%
528,826
+6.9%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$3,755,000
+153.4%
244,508
+27.7%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$4,987,000
+17.5%
323,672
-3.3%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$4,817,000
+2.7%
258,896
+0.1%
0.00%0.0%
HCI BuyHCI GROUP INC$4,398,000
+16.6%
95,238
+1.6%
0.00%0.0%
KROS NewKEROS THERAPEUTICS INC$4,022,000107,228
+100.0%
0.00%
EVRI SellEVERI HOLDINGS INC$6,114,000
+29.8%
1,184,931
-17.0%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP$4,716,000
+43.3%
1,302,883
+1.3%
0.00%0.0%
HFFG BuyHF FOODS GROUP INC$4,860,000
+53.4%
537,075
+42.2%
0.00%0.0%
XCUR BuyEXICURE INC$2,516,000
+170.5%
1,031,156
+64.0%
0.00%
TEN BuyTENNECO INC-CLASS A$6,018,000
+117.9%
796,166
+3.7%
0.00%0.0%
CDXC BuyCHROMADEX CORP$2,813,000
+46.9%
612,982
+4.3%
0.00%
FCBC BuyFIRST COMMUNITY BANKSHARES$5,434,000
-1.5%
242,056
+2.2%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,946,000
+9.6%
360,224
+10.2%
0.00%0.0%
DSGX BuyDESCARTES SYSTEMS GRP/THE$4,489,000
+54.1%
85,062
+0.4%
0.00%0.0%
NXTC BuyNEXTCURE INC$4,387,000
-35.4%
204,637
+11.7%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INC-CLASS Acl a$5,593,000
+38.8%
826,226
+2.1%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$3,547,000
+44.7%
593,283
+7.6%
0.00%0.0%
ACBI BuyATLANTIC CAPITAL BANCSHARES$4,269,000
+4.5%
351,142
+2.0%
0.00%0.0%
 TSLA 2.375 03/15/22note 2.375% 3/1$5,210,000
+105.9%
1,500,0000.0%0.00%0.0%
ATHX BuyATHERSYS INC$6,642,000
+13.0%
2,406,882
+22.9%
0.00%
-50.0%
BCOV BuyBRIGHTCOVE$4,484,000
+19.2%
569,137
+5.4%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$3,692,000
+48.3%
248,181
+0.4%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC-CL Acl a$5,061,000
-21.9%
141,024
+1.6%
0.00%
-50.0%
DEO SellDIAGEO PLC-SPONSORED ADRspon adr new$2,570,000
-31.7%
19,129
-35.4%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$2,399,000
+63.6%
198,285
+3.5%
0.00%
GPORQ SellGULFPORT ENERGY CORP$2,477,000
+131.9%
2,272,657
-5.4%
0.00%
HOME BuyAT HOME GROUP INC$4,457,000
+228.7%
686,764
+2.3%
0.00%
KE BuyKIMBALL ELECTRONICS INC$5,989,000
+26.4%
442,340
+2.0%
0.00%0.0%
GCI BuyGANNETT CO INC$2,562,000
+1.9%
1,856,932
+9.3%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$2,990,000
+78.0%
504,231
+2.9%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$3,133,000
+147.3%
1,810,995
+282.9%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$6,617,000
+118.4%
629,665
+82.7%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$4,462,000
+25.9%
3,569,775
+6.8%
0.00%0.0%
ATRO BuyASTRONICS CORP$4,214,000
+18.1%
399,169
+2.7%
0.00%0.0%
MEET SellMEET GROUP INC/THE$6,105,000
+3.0%
978,440
-3.1%
0.00%
-50.0%
KIN BuyKINDRED BIOSCIENCES INC$2,688,000
+24.6%
598,787
+11.0%
0.00%0.0%
EB BuyEVENTBRITE INC-CLASS A$5,923,000
+60.6%
691,286
+36.8%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$6,875,000
-0.0%
471,879
+3.4%
0.00%
-50.0%
SYX SellSYSTEMAX INC$5,031,000
+15.2%
244,963
-0.6%
0.00%0.0%
LDL BuyLYDALL INC$3,412,000
+117.2%
251,654
+3.5%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$6,010,000
+103.5%
563,801
+13.2%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$5,443,000
+12.2%
748,815
+3.9%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$4,983,000
+31.7%
759,128
+2.5%
0.00%0.0%
TDW BuyTIDEWATER INC$3,156,000
-19.1%
564,636
+2.4%
0.00%0.0%
NDLS BuyNOODLES & CO$2,920,000
+34.7%
482,806
+4.9%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$5,802,000
-3.1%
597,021
+4.8%
0.00%
-50.0%
DRRX BuyDURECT CORPORATION$6,700,000
+161.6%
2,888,268
+74.7%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,145,000
+68.1%
414,690
+24.4%
0.00%0.0%
BuyCHGG 0.25 05/15/23note 0.250% 5/1$3,585,000
+294.0%
1,400,000
+115.4%
0.00%
TMST BuyTIMKENSTEEL CORP$2,367,000
+31.4%
608,514
+9.1%
0.00%
GCO SellGENESCO INC$4,461,000
+61.3%
205,961
-0.6%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$2,847,000
-2.0%
1,573,222
+1.7%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$3,049,000
+26.4%
280,801
+1.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHERN CORP$3,978,000
+14.5%
192,673
+10.9%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$5,039,000
-12.3%
437,461
+1.7%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$5,609,000
+48.9%
205,555
+11.2%
0.00%0.0%
CTRN SellCITI TRENDS INC$3,518,000
+126.1%
174,032
-0.5%
0.00%
CHEF BuyCHEFS' WAREHOUSE INC/THE$5,621,000
+53.3%
413,991
+13.7%
0.00%0.0%
RBB BuyRBB BANCORP$2,981,000
+4.3%
218,440
+4.8%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$4,363,000
+71.7%
295,606
-1.7%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$2,387,000
-6.8%
94,956
+0.1%
0.00%0.0%
RST BuyROSETTA STONE INC$6,022,000
+32.1%
357,251
+9.8%
0.00%0.0%
AWH NewASPIRA WOMEN'S HEALTH INC$2,878,000749,601
+100.0%
0.00%
SGRY BuySURGERY PARTNERS INC$3,876,000
+83.2%
335,021
+3.4%
0.00%0.0%
GES BuyGUESS INC$5,994,000
+45.8%
619,862
+2.1%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$5,940,000
+6.5%
216,916
-0.2%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$2,616,000
+39.8%
293,296
+3.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$3,793,000
+14.4%
151,303
+1.5%
0.00%0.0%
TM BuyTOYOTA MOTOR CORP -SPON ADR$3,184,000
+25.2%
25,346
+19.5%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$4,183,000
+41.7%
690,390
+6.6%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$5,377,000
+3.3%
878,753
+0.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$6,408,000
+20.8%
386,495
+9.4%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$5,929,000
+26.6%
52,166
+0.4%
0.00%0.0%
TRNS SellTRANSCAT INC$2,852,000
-2.6%
110,311
-0.2%
0.00%0.0%
NLS BuyNAUTILUS INC$3,872,000
+614.4%
417,798
+101.2%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCO/OH$3,183,000
-9.9%
149,903
+9.9%
0.00%0.0%
NVS SellNOVARTIS AG-SPONSORED ADRsponsored adr$4,933,000
-0.6%
56,499
-6.1%
0.00%0.0%
DSKE BuyDASEKE INC$2,939,000
+184.0%
748,095
+1.1%
0.00%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$5,414,000
+75.2%
317,218
+3.3%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$3,365,000
+92.5%
187,798
+29.8%
0.00%
BDGE BuyBRIDGE BANCORP INC$6,481,000
+11.8%
283,783
+3.6%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$3,680,000
-16.5%
1,243,486
+8.5%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/S - ADRsponsored adr$5,660,000
+34.3%
38,273
+2.2%
0.00%0.0%
NVO SellNOVO-NORDISK A/S-SPONS ADRadr$2,924,000
-1.2%
44,659
-9.1%
0.00%0.0%
AXGN BuyAXOGEN INC$4,921,000
-5.5%
532,664
+6.4%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,442,000
+74.8%
164,162
-0.0%
0.00%
TG BuyTREDEGAR CORP$5,712,000
+1.8%
370,969
+3.3%
0.00%0.0%
FSBW BuyFS BANCORP INC$2,491,000
+9.8%
64,584
+2.5%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$5,630,000
+60.9%
298,861
+5.6%
0.00%0.0%
CNDT BuyCONDUENT INC$6,004,000
-1.1%
2,512,647
+1.4%
0.00%
-50.0%
HURC SellHURCO COMPANIES INC$3,201,000
-4.1%
114,462
-0.2%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$4,138,000
+57.9%
1,007,019
+5.6%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$6,400,000
+71.0%
1,056,201
-0.7%
0.00%0.0%
TPCO SellTRIBUNE PUBLISHING CO$2,744,000
+19.0%
274,691
-3.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$4,109,000
+5.4%
541,015
+3.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$6,035,000
+130.7%
381,081
+5.7%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$3,190,000
+7.6%
123,320
-3.8%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$4,727,000
-4.4%
653,032
+4.0%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP-CL Acl a$4,127,000
-13.0%
113,749
-10.4%
0.00%0.0%
CIA BuyCITIZENS INCcl a$4,097,000
-6.8%
684,116
+1.5%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$5,360,000
+24.2%
460,114
+1.7%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH-ADRsponsored adr$5,755,000
+76.7%
209,881
+14.4%
0.00%0.0%
WTRE BuyWATFORD HOLDINGS LTD$2,612,000
+18.9%
156,536
+4.4%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$6,761,000
+20.4%
77,370
-2.4%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-Bcl b$6,512,000
+39.0%
342,388
+3.1%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$6,054,000
+8.8%
203,670
+2.0%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$6,052,000
+62.3%
385,294
-0.1%
0.00%0.0%
ANGI SellANGI HOMESERVICES INC- A$6,589,000
+105.3%
542,376
-11.3%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$6,578,000
+40.2%
730,174
+5.2%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$3,811,000
-10.5%
159,944
-13.9%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$4,531,000
-18.4%
140,132
+2.8%
0.00%0.0%
TRUE BuyTRUECAR INC$3,881,000
+10.2%
1,504,568
+3.3%
0.00%0.0%
PGEN SellPRECIGEN INC$5,649,000
+42.5%
1,132,201
-2.9%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$4,320,000
+18.5%
412,665
+7.6%
0.00%0.0%
REVG BuyREV GROUP INC$2,432,000
+52.1%
398,715
+4.0%
0.00%
FRPH BuyFRP HOLDINGS INC$4,330,000
-4.9%
106,722
+0.8%
0.00%0.0%
HUYA BuyHUYA INC-ADR$2,989,000
+17.7%
161,179
+6.8%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$3,493,000
+24.5%
335,576
+0.9%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,502,000
+4.8%
227,467
+1.8%
0.00%0.0%
TCX BuyTUCOWS INC-CLASS A$3,867,000
+22.2%
67,474
+2.9%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$3,255,000
+70.4%
390,875
+23.4%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$3,327,000
+209.2%
700,502
+5.4%
0.00%
FLDM BuyFLUIDIGM CORP$4,326,000
+64.5%
1,078,918
+4.2%
0.00%0.0%
TPB BuyTURNING POINT BRANDS INC$3,069,000
+21.2%
123,214
+2.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP$2,856,000
+26.8%
178,646
+3.5%
0.00%0.0%
CLAR BuyCLARUS CORP$4,030,000
+22.5%
348,014
+3.7%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$2,992,000
+329.3%
203,307
+81.8%
0.00%
TPC BuyTUTOR PERINI CORP$6,975,000
+85.0%
572,700
+2.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$2,431,000
-8.0%
558,890
+4.3%
0.00%0.0%
LCNB BuyLCNB CORPORATION$2,775,000
+30.6%
173,933
+3.2%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN-A$5,167,000
+10.4%
679,920
+4.3%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO$2,916,000
+0.2%
58,315
-0.2%
0.00%0.0%
TRWH SellTWIN RIVER WORLDWIDE HOLDING$6,010,000
+59.2%
269,640
-7.1%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$2,865,000
-8.2%
964,854
+0.8%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$3,483,000
+91.3%
47,399
+10.4%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$2,610,000
-8.4%
91,292
+2.2%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$2,809,000
+7.9%
1,088,899
+1.6%
0.00%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$5,158,000
-34.0%
289,006
+2.7%
0.00%
-50.0%
ARGX BuyARGENX SE - ADRsponsored adr$4,025,000
+88.9%
17,872
+10.5%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$5,585,000
+7.3%
412,543
+0.8%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$4,160,000
+30.8%
456,242
+0.3%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HLDS-CL A$3,169,000
+39.7%
738,790
+2.9%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$4,780,000
+19.1%
108,525
+3.0%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$2,529,000
-12.6%
600,932
-18.6%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$4,604,000
+155.9%
152,262
+152.2%
0.00%
NATH BuyNATHAN'S FAMOUS INC$2,534,000
-7.2%
45,065
+0.6%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$6,774,000
+108.4%
813,258
+23.8%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$4,214,000
+22.5%
15,610
+3.5%
0.00%0.0%
RGCO BuyRGC RESOURCES INC$2,922,000
-15.5%
120,919
+1.2%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$6,929,000
+21.7%
535,935
+2.2%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$4,440,000
+49.9%
374,752
+1.8%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$4,923,000
+22.2%
2,217,951
-2.0%
0.00%0.0%
USCR BuyUS CONCRETE INC$5,928,000
+42.2%
239,062
+4.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$3,017,000
+47.3%
2,901,866
-9.3%
0.00%0.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$4,164,000
+57.5%
178,034
+2.2%
0.00%0.0%
PRTS BuyUS AUTO PARTS NETWORK INC$3,204,000
+1324.0%
370,028
+187.2%
0.00%
SLCA BuyUS SILICA HOLDINGS INC$3,808,000
+108.1%
1,055,016
+3.8%
0.00%
BLBD BuyBLUE BIRD CORP$3,590,000
+40.3%
239,502
+2.3%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$5,594,000
+16.0%
257,079
-1.8%
0.00%0.0%
NK BuyNANTKWEST INC$6,032,000
+552.1%
491,228
+52.8%
0.00%
JYNT BuyJOINT CORP/THE$2,833,000
+51.5%
185,562
+7.6%
0.00%
DXPE SellDXP ENTERPRISES INC$4,799,000
+60.2%
241,058
-1.4%
0.00%0.0%
ARCH NewARCH RESOURCES INCcl a$6,218,000218,872
+100.0%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$2,493,000
+7.1%
71,859
+3.2%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$3,064,000
+14.4%
447,315
+1.3%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$4,381,000
+154.6%
922,458
+8.8%
0.00%
UFI BuyUNIFI INC$2,770,000
+13.1%
215,193
+1.5%
0.00%0.0%
BRP BuyBRP GROUP INC-A$6,447,000
+129.1%
373,330
+39.9%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALScl a$5,475,000
-2.5%
141,651
+1.2%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC -CL Acl a non vtg$4,031,000
+30.5%
51,878
+4.5%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$5,410,000
+100.7%
758,849
+1.9%
0.00%0.0%
DSPG BuyDSP GROUP INC$5,350,000
+21.1%
336,938
+2.2%
0.00%0.0%
CVCY BuyCENTRAL VALLEY COMM BANCORP$2,597,000
+18.0%
168,781
+0.0%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$3,813,000
+154.2%
131,396
+86.2%
0.00%
OSBC BuyOLD SECOND BANCORP INC$3,206,000
+14.4%
412,240
+1.6%
0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$4,755,000
+110.2%
1,180,241
+0.6%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$4,959,000
+49.6%
312,724
+11.8%
0.00%0.0%
LYTS BuyLSI INDUSTRIES INC$2,431,000
+223.7%
375,967
+89.0%
0.00%
MNOV BuyMEDICINOVA INC$3,197,000
+52.5%
589,893
+4.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$2,845,000
-14.6%
363,852
+0.9%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$6,552,000
+4.1%
408,766
+3.3%
0.00%
-50.0%
SPT BuySPROUT SOCIAL INC - CLASS A$4,140,000
+231.2%
153,363
+95.8%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$4,714,000
+10.3%
398,540
-4.7%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$5,796,000
+30.3%
54,783
+3.9%
0.00%0.0%
BLDP BuyBALLARD POWER SYSTEMS INC$3,520,000
+118.9%
228,723
+7.7%
0.00%
FMNB BuyFARMERS NATL BANC CORP$4,810,000
+3.2%
405,677
+1.2%
0.00%0.0%
USM SellUS CELLULAR CORP$5,198,000
-1.6%
168,399
-7.0%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$2,634,000
+17.7%
31,198
+2.9%
0.00%0.0%
APYX BuyAPYX MEDICAL CORP$2,432,000
+63.1%
438,247
+5.5%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$3,824,000
+23.7%
499,916
-0.1%
0.00%0.0%
PRVL BuyPREVAIL THERAPEUTICS INC$2,440,000
+29.2%
163,820
+5.7%
0.00%
DCOM SellDIME COMMUNITY BANCSHARES$6,377,000
-0.3%
464,494
-0.4%
0.00%
-50.0%
APRE BuyAPREA THERAPEUTICS INC$4,117,000
+23.3%
106,167
+10.5%
0.00%0.0%
ASX BuyASE TECHNOLOGY HOLDING -ADRsponsored ads$711,000
+173.5%
156,807
+124.5%
0.00%
LIFE BuyATYR PHARMA INC$204,000
+466.7%
46,130
+253.8%
0.00%
FLY ExitFLY LEASING LTD-ADRsponsored adr$0-14,034
-100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$2,028,000
+101.8%
536,700
+0.9%
0.00%
TAOP  TAOPING INC$10,000
+11.1%
22,4290.0%0.00%
TANH  TANTECH HOLDINGS LTD$38,000
+15.2%
31,5030.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$249,000
+23.9%
249,2870.0%0.00%
TGLS BuyTECNOGLASS INC$907,000
+55.0%
166,463
+9.7%
0.00%
TRMD NewTORM PLC$244,00036,638
+100.0%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$26,000
+30.0%
97,9460.0%0.00%
ACTT ExitACT II GLOBAL ACQUISITIO-A$0-15,000
-100.0%
0.00%
UTSI  UTSTARCOM HOLDINGS CORP$37,0000.0%21,8250.0%0.00%
VNTR  VENATOR MATERIALS PLC$707,000
+4.1%
395,3220.0%0.00%
UROV BuyUROVANT SCIENCES LTD$878,000
+15.7%
89,246
+8.3%
0.00%
LATN  UNION ACQUISITION CORP II$210,000
+2.4%
21,1780.0%0.00%
LATNW SellUNION ACQUISITION COR -CW25*w exp 04/01/202$49,000
-21.0%
128,714
-52.4%
0.00%
VALPQ SellVALARIS PLC$1,031,000
+44.2%
1,582,205
-0.5%
0.00%
WINSF NewWINS FINANCE HOLDINGS INC$364,0009,202
+100.0%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$970,000
+305.9%
50,921
+160.8%
0.00%
YTRA  YATRA ONLINE INC$38,000
-33.3%
56,1910.0%0.00%
ACIU SellAC IMMUNE SA$270,000
-9.1%
40,225
-6.6%
0.00%
ALC SellALCON INC$309,000
-5.2%
5,408
-15.9%
0.00%
AMCIW SellAMCI ACQUISITION CORP-CW23*w exp 05/20/202$6,000
-25.0%
12,346
-76.0%
0.00%
UBS SellUBS GROUP AG-REG$1,691,000
-44.6%
146,554
-55.6%
0.00%
-100.0%
OBSV  OBSEVA SA$201,000
+145.1%
34,2180.0%0.00%
AGRO  ADECOAGRO SA$70,000
+11.1%
16,2570.0%0.00%
ASPS BuyALTISOURCE PORTFOLIO SOL$1,813,000
+92.5%
123,066
+0.1%
0.00%
ARD SellARDAGH GROUP SAcl a$828,000
+6.2%
64,177
-2.5%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S.A.$2,094,000
+2.9%
80,103
+11.8%
0.00%
-100.0%
ALJJ BuyALJ REGIONAL HOLDINGS INC$23,000
+43.8%
47,893
+71.7%
0.00%
ALLT SellALLOT LTD$222,000
-1.8%
21,262
-11.6%
0.00%
AUDC SellAUDIOCODES LTDord$550,000
+23.9%
17,341
-7.0%
0.00%
BCOMF  B COMMUNICATIONS LTD$23,000
+130.0%
11,6740.0%0.00%
CSTE BuyCAESARSTONE LTD$2,093,000
+16.6%
176,728
+4.0%
0.00%
CAMT BuyCAMTEK LTDord$302,000
+50.2%
24,097
+0.5%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$88,000
+95.6%
40,973
+12.2%
0.00%
AHC SellA H BELO CORP-A$166,000
-6.2%
95,973
-7.1%
0.00%
CGEN BuyCOMPUGEN LTDord$846,000
+216.9%
56,355
+52.9%
0.00%
GLMD  GALMED PHARMACEUTICALS LTD$95,000
+37.7%
19,9600.0%0.00%
GMDA NewGAMIDA CELL LTD$83,00018,175
+100.0%
0.00%
FVRR NewFIVERR INTERNATIONAL LTD$216,0002,948
+100.0%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$234,000
-16.4%
36,877
-7.2%
0.00%
ICL NewICL GROUP LTD$81,00027,049
+100.0%
0.00%
 INTEC PHARMA LTD$7,000
+40.0%
27,1560.0%0.00%
INMD BuyINMODE LTD$772,000
+43.5%
27,285
+9.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$444,000
+23.0%
27,729
+9.0%
0.00%
KMDA BuyKAMADA LTD$186,000
+51.2%
24,022
+13.2%
0.00%
MAGS  MAGAL SECURITY SYS LTDord$36,000
+2.9%
12,1880.0%0.00%
MDWD  MEDIWOUND LTD$70,000
+89.2%
23,8010.0%0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS$1,318,000
+51.0%
27,364
+2.2%
0.00%
SellPERION NETWORK LTD$97,000
-27.6%
18,565
-32.7%
0.00%
RADA SellRADA ELECTRONIC INDS LTD$194,000
+64.4%
29,760
-12.3%
0.00%
RDCM  RADCOM LTD$111,000
+33.7%
13,6680.0%0.00%
RDWR SellRADWARE LTDord$1,247,000
+2.1%
52,885
-8.9%
0.00%
RWLK  REWALK ROBOTICS LTD$20,000
+400.0%
11,3720.0%0.00%
SSYS SellSTRATASYS LTD$776,000
-86.4%
48,941
-86.3%
0.00%
-100.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,640,000
+21.7%
85,953
+1.4%
0.00%
VBLT BuyVASCULAR BIOGENICS LTD$31,000
+106.7%
24,873
+117.8%
0.00%
MITT SellAG MORTGAGE INVESTMENT TRUST$900,000
-28.4%
282,201
-38.5%
0.00%
SSINQ ExitSTAGE STORES INC$0-136,736
-100.0%
0.00%
CNTG NewCENTOGENE NV$587,00025,676
+100.0%
0.00%
IFRX SellINFLARX NV$147,000
-57.4%
32,104
-64.5%
0.00%
MRUS  MERUS NV$264,000
+33.3%
16,4430.0%0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$2,155,000
+111.5%
595,386
+2.2%
0.00%
PRQR BuyPROQR THERAPEUTICS NV$336,000
+13.9%
55,421
+2.8%
0.00%
QURE SellUNIQURE NV$1,530,000
-6.7%
33,975
-1.7%
0.00%
ABB SellABB LTD-SPON ADRsponsored adr$431,000
-6.5%
19,109
-28.5%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$1,011,000
+942.3%
284,830
+584.8%
0.00%
SVA  SINOVAC BIOTECH LTD$179,0000.0%27,7170.0%0.00%
MMYT BuyMAKEMYTRIP LTD$801,000
+31.7%
52,313
+2.8%
0.00%
ASC BuyARDMORE SHIPPING CORP$958,000
-14.1%
220,738
+3.9%
0.00%
ATCO  ATLAS CORP$105,000
-0.9%
13,8170.0%0.00%
CPLP  CAPITAL PRODUCT PARTNERS LPpartnershp units$100,000
+11.1%
12,4200.0%0.00%
CMRE BuyCOSTAMARE INC$2,232,000
+23.3%
401,602
+0.2%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$2,069,000
+17.4%
945,086
-0.8%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$1,486,000
-2.7%
236,658
-0.5%
0.00%
GMLP  GOLAR LNG PARTNERS LP$104,000
-23.0%
40,4720.0%0.00%
SB SellSAFE BULKERS INC$402,000
-1.0%
329,593
-3.4%
0.00%
SALT NewSCORPIO BULKERS INC$543,00035,519
+100.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$524,000
+17.8%
79,526
+0.6%
0.00%
GASS BuySTEALTHGAS INC$147,000
+48.5%
53,199
+7.0%
0.00%
TK SellTEEKAY CORP$50,000
-96.5%
21,121
-95.4%
0.00%
TNK SellTEEKAY TANKERS LTD-CLASS Acl a$581,000
-86.1%
45,382
-75.8%
0.00%
-100.0%
ERA ExitERA GROUP INC$0-278,163
-100.0%
0.00%
VTIQW ExitVECTOIQ ACQUISITION CO-CW23*w exp 05/11/202$0-398,890
-100.0%
0.00%
ZIONW ExitZIONS BANCORPORATION-CW20*w exp 05/21/202$0-1,770,367
-100.0%
0.00%
ExitAXDX 2.5 03/15/23note 2.500% 3/1$0-200,000
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-1,601,195
-100.0%
0.00%
PYXSQ ExitPYXUS INTERNATIONAL INC$0-112,143
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-16,581
-100.0%
0.00%
JCPNQ ExitJ.C. PENNEY CO INC$0-4,340,904
-100.0%
0.00%
SPY ExitSPDR S&P 500 ETF TRUSTtr unit$0-1,000
-100.0%
0.00%
MCN ExitMADISON COVERED CALL & EQUIT$0-33,535
-100.0%
0.00%
ExitPRTK 4.75 05/01/24note 4.750% 5/0$0-550,000
-100.0%
0.00%
ANDAW ExitANDINA ACQUISITION CORP-CW24*w exp 07/31/202$0-30,000
-100.0%
0.00%
CIFS ExitCHINA INTERNET NATIONWIDE FI$0-11,616
-100.0%
0.00%
PACDQ ExitPACIFIC DRILLING SA$0-199,809
-100.0%
0.00%
JE ExitJUST ENERGY GROUP INC$0-14,385
-100.0%
0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-49,326
-100.0%
0.00%
TLGT ExitTELIGENT INC$0-335,214
-100.0%
0.00%
VEL ExitVELOCITY FINANCIAL INC$0-41,844
-100.0%
0.00%
CORV ExitCORREVIO PHARMA CORP$0-45,429
-100.0%
0.00%
ARCC ExitARES CAPITAL CORP$0-16,464
-100.0%
0.00%
EMO ExitCLEARBRIDGE ENERGY MIDSTREAM$0-12,065
-100.0%
0.00%
AKRXQ ExitAKORN INC$0-1,360,932
-100.0%
0.00%
TDF ExitTEMPLETON DRAGON FUND INC$0-22,922
-100.0%
0.00%
LLEXQ ExitLILIS ENERGY INC$0-267,283
-100.0%
0.00%
ASR ExitGRUPO AEROPORTUARIO SUR-ADRspon adr ser b$0-2,837
-100.0%
0.00%
EFOI ExitENERGY FOCUS INC$0-57,940
-100.0%
0.00%
CUI ExitCUI GLOBAL INC$0-122,919
-100.0%
0.00%
WEBK ExitWELLESLEY BANK$0-11,233
-100.0%
0.00%
CMCM ExitCHEETAH MOBILE INC - ADRadr$0-22,496
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-239,083
-100.0%
0.00%
UNTCQ ExitUNIT CORP$0-898,816
-100.0%
0.00%
MESO ExitMESOBLAST LTD- SPON ADRspons adr$0-11,676
-100.0%
0.00%
HEXO ExitHEXO CORP$0-43,946
-100.0%
0.00%
NEBUW ExitNEBULA ACQUISITION CORP-CW23*w exp 03/12/202$0-464,555
-100.0%
0.00%
ENIC ExitENEL CHILE SA-ADRsponsored adr$0-72,930
-100.0%
0.00%
SWZ ExitSWISS HELVETIA FUND$0-23,914
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-12,972
-100.0%
0.00%
IDE ExitVOYA INFRASTRUCTURE INDUSTRI$0-42,214
-100.0%
0.00%
ExitGLRE 4 08/01/23note 4.000% 8/0$0-700,000
-100.0%
0.00%
SDRLF ExitSEADRILL LTD$0-388,819
-100.0%
0.00%
ZFGN ExitZAFGEN INC$0-252,782
-100.0%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICALS$0-113,968
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORP$0-18,987
-100.0%
0.00%
GRAFWS ExitGRAF INDUSTRIAL CORP-CW25*w exp 12/31/202$0-158,218
-100.0%
0.00%
CRSA ExitCRESCENT ACQUISITION CORP-A$0-27,109
-100.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$348,000
+101.2%
35,034
+25.2%
0.00%
NTGN ExitNEON THERAPEUTICS INC$0-212,119
-100.0%
0.00%
INTEQ ExitINTELSAT SA$0-434,224
-100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$1,522,000
+16.8%
122,563
+2.2%
0.00%
INBK BuyFIRST INTERNET BANCORP$2,305,000
+2.6%
138,725
+1.4%
0.00%
-100.0%
FSFG BuyFIRST SAVINGS FINANCIAL GRP$784,000
+258.0%
18,094
+220.7%
0.00%
FGBI SellFIRST GUARANTY BANCSHARES IN$462,000
-15.5%
37,815
-0.4%
0.00%
FUNC BuyFIRST UNITED CORP$1,144,000
+85.1%
85,762
+98.2%
0.00%
FUSB  FIRST US BANCSHARES INC$86,000
+13.2%
12,5070.0%0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$747,000
+344.6%
52,461
+315.4%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$560,000
-43.7%
57,861
-41.6%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,525,000
-0.9%
122,993
+5.8%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$1,118,000
+153.5%
286,762
+80.5%
0.00%
OBCI BuyOCEAN BIO-CHEM INC$453,000
+256.7%
32,498
+23.6%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$1,462,000
+6.8%
242,934
-1.0%
0.00%
 GCAP 5 08/15/22note 5.000% 8/1$801,000
+0.5%
800,0000.0%0.00%
GAIA BuyGAIA INCcl a$1,519,000
+1.5%
181,326
+7.6%
0.00%
GLPG SellGALAPAGOS NV-SPON ADRspon adr$1,282,000
-6.4%
6,503
-7.0%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$1,816,000
+65.1%
593,700
+5.8%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$672,000
+43.9%
94,185
+91.4%
0.00%
FARM BuyFARMER BROS CO$1,679,000
+29.1%
228,804
+22.3%
0.00%
FANH SellFANHUA INC-SPONSORED ADRsponsored adr$943,000
-2.2%
47,165
-1.6%
0.00%
SellFALCON MINERALS CORP$1,907,000
+46.0%
596,001
-1.9%
0.00%
GENC BuyGENCOR INDUSTRIES INC$1,448,000
+26.1%
114,560
+4.8%
0.00%
GNSS BuyGENASYS INC$2,232,000
+286.2%
459,362
+159.6%
0.00%
FTSI NewFTS INTERNATIONAL INC$110,00016,059
+100.0%
0.00%
FFBW  FFBW INC$88,000
+7.3%
10,3120.0%0.00%
GFN BuyGENERAL FINANCE CORP$1,331,000
+11.2%
198,482
+3.4%
0.00%
GMOLQ  GENERAL MOLY INC$53,000
+26.2%
267,7450.0%0.00%
FNCB BuyFNCB BANCORP INC$1,201,000
-15.7%
208,888
+1.2%
0.00%
GBIO NewGENERATION BIO CO$512,00024,381
+100.0%
0.00%
GENN SellGENESIS HEALTHCARE INC$213,000
-68.1%
309,096
-61.0%
0.00%
GNE SellGENIE ENERGY LTD-Bcl b$1,823,000
+2.5%
247,732
-0.0%
0.00%
GNUS NewGENIUS BRANDS INTERNATIONAL$637,000283,270
+100.0%
0.00%
GMAB BuyGENMAB A/S -SP ADRsponsored ads$1,407,000
+128.0%
41,524
+42.4%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$388,000
+49.8%
169,001
+11.9%
0.00%
GNPX BuyGENPREX INC$1,088,000
+257.9%
346,506
+175.3%
0.00%
EYEN BuyEYENOVIA INC$218,000
+27.5%
76,893
+2.9%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$978,000
-26.2%
130,065
-37.3%
0.00%
GEVO BuyGEVO INC$76,000
+11.8%
96,362
+16.0%
0.00%
RCEL ExitAVITA MEDICAL LTD-SPONS ADRsponsored ads$0-17,921
-100.0%
0.00%
EYEG BuyEYEGATE PHARMACEUTICALS$168,000
-6.1%
34,838
+1.1%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$393,000
-56.9%
519,797
-41.8%
0.00%
GLBZ  GLEN BURNIE BANCORP$153,000
+5.5%
18,6610.0%0.00%
GSAT BuyGLOBALSTAR INC$1,620,000
+11.3%
4,960,229
+0.4%
0.00%
EXTN BuyEXTERRAN CORP$2,237,000
+16.3%
415,034
+3.6%
0.00%
-100.0%
GSB BuyGLOBALSCAPE INC$1,819,000
+150.2%
186,566
+82.4%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$1,257,000
+16.4%
119,352
+12.5%
0.00%
GEENQ NewGLOBAL EAGLE ENTERTAINMENT I$92,00019,491
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$398,000
+11.5%
101,7820.0%0.00%
EXPR BuyEXPRESS INC$1,466,000
+6.4%
952,367
+2.9%
0.00%
GLYC BuyGLYCOMIMETICS INC$2,028,000
+72.0%
539,399
+4.3%
0.00%
XONE BuyEXONE CO/THE$1,426,000
+153.3%
166,804
+89.3%
0.00%
SellGOGO 6 05/15/22note 6.000% 5/1$333,000
-92.4%
500,000
-91.9%
0.00%
-100.0%
GFI BuyGOLD FIELDS LTD-SPONS ADRsponsored adr$139,000
+101.4%
14,878
+1.3%
0.00%
AUMN  GOLDEN MINERALS CO$101,000
+106.1%
236,1430.0%0.00%
 GSCCN 7 08/15/21note 7.000% 8/1$288,000
+7.1%
300,0000.0%0.00%
GV BuyGOLDFIELD CORP$547,000
+32.1%
147,672
+1.3%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$71,000
+115.2%
58,0370.0%0.00%
GDP SellGOODRICH PETROLEUM CORP$833,000
+66.9%
115,699
-1.2%
0.00%
EXFO  EXFO INC$39,000
+11.4%
13,7150.0%0.00%
GMHI  GORES METROPOULOS INC-CL A$106,000
+8.2%
10,0000.0%0.00%
XELA SellEXELA TECHNOLOGIES INC$335,000
+112.0%
605,887
-21.5%
0.00%
XGN BuyEXAGEN INC$978,000
-6.3%
78,878
+20.4%
0.00%
GHM BuyGRAHAM CORP$1,677,000
+1.2%
131,644
+2.5%
0.00%
XAN SellEXANTAS CAPITAL CORP$658,000
-41.6%
248,493
-39.2%
0.00%
EOLS BuyEVOLUS INC$1,794,000
+30.2%
338,574
+1.9%
0.00%
SellGPMT 6.375 10/01/23note 6.375%10/0$493,000
-80.6%
700,000
-84.9%
0.00%
-100.0%
GEC  GREAT ELM CAPITAL GROUP INC$427,000
+25.2%
183,4870.0%0.00%
EVOL  EVOLVING SYSTEMS INC$44,000
+41.9%
40,9760.0%0.00%
GPP SellGREEN PLAINS PARTNERS LP$125,000
-8.8%
18,721
-9.4%
0.00%
 GPRE 4.125 09/01/22note 4.125% 9/0$797,000
+19.8%
1,000,0000.0%0.00%
GCBC BuyGREENE COUNTY BANCORP INC$562,000
-3.6%
25,223
+1.0%
0.00%
GHL SellGREENHILL & CO INC$2,125,000
-2.2%
212,731
-3.6%
0.00%
-100.0%
GRNQ NewGREENPRO CAPITAL CORP$63,00038,241
+100.0%
0.00%
GDYNW  GRID DYNAMICS HOLDINGS INC-CW23*w exp 03/05/202$11,000
-21.4%
10,0000.0%0.00%
GRIF BuyGRIFFIN INDUSTRIAL REALTY IN$1,882,000
+135.8%
34,754
+42.2%
0.00%
EVOK SellEVOKE PHARMA INC$667,000
+182.6%
188,514
-7.6%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA-ADRsponsored adr$685,000
-70.5%
70,668
-78.6%
0.00%
-100.0%
EPM SellEVOLUTION PETROLEUM CORP$1,047,000
+3.4%
374,276
-3.6%
0.00%
TV SellGRUPO TELEVISA SA-SPON ADRspon adr rep ord$77,000
-28.0%
14,892
-19.9%
0.00%
OMAB SellGRUPO AEROPORTUARIO CEN-ADRspon adr$278,000
-2.8%
7,508
-29.5%
0.00%
PAC SellGRUPO AEROPORTUARIO PAC-ADRspon adr b$208,000
-22.1%
2,906
-41.6%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$1,517,000
+7.6%
536,314
+102.2%
0.00%
GHSI  GUARDION HEALTH SCIENCES INC$121,000
-3.2%
276,3370.0%0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$550,000
+155.8%
78,453
-4.5%
0.00%
GIFI  GULF ISLAND FABRICATION INC$288,000
+2.1%
94,0570.0%0.00%
HBT BuyHBT FINANCIAL INC/DE$1,980,000
+38.3%
148,584
+9.3%
0.00%
HCHC BuyHC2 HOLDINGS INC$2,097,000
+286.2%
628,023
+79.2%
0.00%
HDB BuyHDFC BANK LTD-ADRsponsored ads$1,956,000
+46.0%
43,017
+23.4%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS$277,000
+121.6%
385,6450.0%0.00%
EVLO BuyEVELO BIOSCIENCES INC$779,000
+46.7%
159,078
+12.5%
0.00%
EVBN SellEVANS BANCORP INC$1,300,000
-6.8%
55,901
-2.7%
0.00%
ETON NewETON PHARMACEUTICALS INC$577,000106,012
+100.0%
0.00%
HNRG SellHALLADOR ENERGY CO$90,000
-64.1%
138,112
-48.0%
0.00%
HALL SellHALLMARK FINL SERVICES INC$442,000
-46.4%
126,703
-38.0%
0.00%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$1,296,000
+13.5%
76,705
+1.0%
0.00%
HBB BuyHAMILTON BEACH BRAND-A$1,061,000
+31.1%
89,206
+4.8%
0.00%
ESSA BuyESSA BANCORP INC$1,672,000
+17.0%
120,170
+14.8%
0.00%
ESCA BuyESCALADE INC$1,654,000
+152.5%
118,516
+7.6%
0.00%
EQX NewEQUINOX GOLD CORP$455,00040,784
+100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$2,169,000
+88.3%
130,679
+31.3%
0.00%
HROW BuyHARROW HEALTH INC$1,709,000
+140.4%
328,130
+76.1%
0.00%
HRTH  HARTE-HANKS INC$77,000
+97.4%
25,3370.0%0.00%
EQNR SellEQUINOR ASA-SPON ADRsponsored adr$1,827,000
+11.1%
126,239
-6.6%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,613,000
+167.1%
520,650
+90.4%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$2,009,000
+16.1%
102,061
+8.2%
0.00%
ENZ BuyENZO BIOCHEM INC$1,288,000
-9.0%
575,005
+2.7%
0.00%
NewENV 1 3/4 06/01/23note 1.750% 6/0$1,236,0001,000,000
+100.0%
0.00%
HHR  HEADHUNTER GROUP PLC-ADRsponsored ads$275,000
+46.3%
11,7750.0%0.00%
ELA NewENVELA CORP$424,00069,658
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS-Acl a$1,150,000
-29.5%
804,708
+0.1%
0.00%
HTBX BuyHEAT BIOLOGICS INC$289,000
+120.6%
343,669
+48.8%
0.00%
EPD SellENTERPRISE PRODUCTS PARTNERS$1,495,000
+25.3%
82,287
-1.4%
0.00%
BIF ExitBOULDER GROWTH & INCOME FUND$0-10,845
-100.0%
0.00%
HSDT  HELIUS MEDICAL TECHNOLOGIES$56,000
+30.2%
132,0540.0%0.00%
VHI ExitVALHI INC$0-407,802
-100.0%
0.00%
HNNA  HENNESSY ADVISORS INC$130,000
+7.4%
16,5350.0%0.00%
HCACW SellHENNESSY CAPITAL ACQUIS-CW25*w exp 09/05/202$199,000
-34.5%
173,198
-80.7%
0.00%
ETM BuyENTERCOM COMMUNICATIONS-CL Acl a$2,330,000
-17.8%
1,689,236
+1.8%
0.00%
-100.0%
ENSV  ENSERVCO CORP$16,000
+45.5%
98,2850.0%0.00%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$769,000
-91.1%
545,707
-61.1%
0.00%
-100.0%
ENOB BuyENOCHIAN BIOSCIENCES INC$1,140,000
+48.4%
270,820
+5.7%
0.00%
HCRSQ  HI-CRUSH INC$99,000
-35.7%
657,9330.0%0.00%
HPR SellHIGHPOINT RESOURCES CORP$262,000
-10.6%
889,315
-42.6%
0.00%
HIL  HILL INTERNATIONAL INC$346,000
+4.8%
227,9890.0%0.00%
ENLC SellENLINK MIDSTREAM LLC$33,000
+120.0%
13,571
-0.7%
0.00%
ENG  ENGLOBAL CORP$75,000
+41.5%
72,9240.0%0.00%
XOGAQ ExitEXTRACTION OIL & GAS INC$0-1,559,425
-100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC-ADRsponsored adr$257,000
+44.4%
62,287
-4.6%
0.00%
ERF SellENERPLUS CORP$134,000
+59.5%
47,460
-17.6%
0.00%
HQI  HIREQUEST INC$128,000
+6.7%
20,1720.0%0.00%
HSTO NewHISTOGEN INC$91,00023,907
+100.0%
0.00%
ENIA BuyENEL AMERICAS SA-ADRsponsored adr$254,000
+128.8%
33,959
+83.9%
0.00%
ET SellENERGY TRANSFER LP$863,000
+53.6%
121,264
-0.8%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$61,000
+32.6%
63,9280.0%0.00%
HMC BuyHONDA MOTOR CO LTD-SPONS ADR$657,000
+47.0%
25,740
+29.1%
0.00%
WATT SellENERGOUS CORP$561,000
+82.1%
198,966
-52.1%
0.00%
HOOK BuyHOOKIPA PHARMA INC$1,667,000
+83.6%
143,520
+30.3%
0.00%
IAE ExitVOYA ASIA PAC HI DVD EQ INC$0-34,562
-100.0%
0.00%
NewHZNP 2.5 03/15/22note 2.500% 3/1$1,914,0001,000,000
+100.0%
0.00%
HZN  HORIZON GLOBAL CORP$385,000
+17.7%
175,3500.0%0.00%
DL ExitCHINA DISTANCE EDUCATION-ADRspons adr$0-15,793
-100.0%
0.00%
TWNKW SellGORES HOLDINGS INC-CW20*w exp 11/04/202$143,000
+68.2%
165,000
-2.9%
0.00%
HOTH NewHOTH THERAPEUTICS INC$48,00018,792
+100.0%
0.00%
EFOI NewENERGY FOCUS INC$80,00011,585
+100.0%
0.00%
HUSA  HOUSTON AMERICAN ENERGY CORP$18,000
+12.5%
135,2810.0%0.00%
HWCC  HOUSTON WIRE & CABLE CO$226,000
+7.6%
96,1600.0%0.00%
HOV  HOVNANIAN ENTERPRISES-Acl a new$872,000
+184.0%
37,2980.0%0.00%
HBMD BuyHOWARD BANCORP INC$1,966,000
-1.5%
185,156
+0.8%
0.00%
-100.0%
UUUU BuyENERGY FUELS INC$1,241,000
+54.9%
825,550
+20.8%
0.00%
ELGXQ  ENDOLOGIX INC$110,000
+15.8%
137,9670.0%0.00%
ExitCYTK 4 11/15/26note 4.000%11/1$0-200,000
-100.0%
0.00%
SellECPG 4.5 09/01/23note 4.500% 9/0$876,000
-75.4%
900,000
-81.6%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORP$70,000
+2.9%
31,094
-40.6%
0.00%
HBM BuyHUDBAY MINERALS INC$125,000
+131.5%
41,381
+44.5%
0.00%
HSON  HUDSON GLOBAL INC$89,000
+2.3%
10,2350.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$294,000
+47.0%
291,1670.0%0.00%
HCFT  HUNT COMPANIES FINANCE TRUST$259,000
+43.1%
97,8620.0%0.00%
MSN  EMERSON RADIO CORP$32,000
-3.0%
48,1210.0%0.00%
HBP  HUTTIG BUILDING PRODUCTS INC$129,000
+59.3%
115,7530.0%0.00%
HYMCW NewMUDRICK CAPITAL ACQUISI*w exp 02/12/202$160,000121,400
+100.0%
0.00%
IDT BuyIDT CORP-CLASS Bcl b new$1,678,000
+21.2%
257,091
+0.6%
0.00%
HYRE  HYRECAR INC$271,000
+115.1%
92,7270.0%0.00%
EEX SellEMERALD HOLDING INC$1,104,000
+12.1%
358,588
-5.7%
0.00%
EMKR  EMCORE CORP$617,000
+41.8%
194,2720.0%0.00%
EMAN  EMAGIN CORPORATION$51,000
+264.3%
65,6210.0%0.00%
IEC  IEC ELECTRONICS CORP$549,000
+62.4%
57,0130.0%0.00%
IFMK  IFRESH INC$41,000
-28.1%
38,5530.0%0.00%
IMV NewIMV INC$71,00023,339
+100.0%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$1,202,000
+59.2%
396,993
+3.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MORTGA$1,211,000
+282.0%
117,603
+96.1%
0.00%
NewSTAR 3.125 09/15/22note 3.125% 9/1$1,607,0001,500,000
+100.0%
0.00%
ELVT SellELEVATE CREDIT INC$262,000
-21.1%
177,048
-44.7%
0.00%
IAG BuyIAMGOLD CORP$338,000
+88.8%
85,468
+7.4%
0.00%
IBIO BuyIBIO INC$1,560,000
+353.5%
702,749
+116.4%
0.00%
IBN BuyICICI BANK LTD-SPON ADRadr$684,000
+59.4%
73,705
+45.8%
0.00%
ICON  ICONIX BRAND GROUP INC$34,000
+41.7%
37,6150.0%0.00%
ELMD BuyELECTROMED INC$1,299,000
+397.7%
84,407
+262.6%
0.00%
ICLK BuyICLICK INTERACTIVE ASIA-ADRsponsored adr$124,000
+47.6%
23,395
+31.3%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$1,623,000114,256
+100.0%
0.00%
IDEX SellIDEANOMICS INC$309,000
-71.0%
154,152
-80.6%
0.00%
ECOR BuyELECTROCORE INC$218,000
+12.4%
265,980
+30.1%
0.00%
EGO BuyELDORADO GOLD CORP$276,000
+63.3%
28,655
+4.2%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$320,000
+35.6%
178,9590.0%0.00%
INVE SellIDENTIV INC$424,000
+45.7%
83,172
-3.6%
0.00%
SOLO NewELECTRAMECCANICA VEHICLES CO$80,00035,747
+100.0%
0.00%
BuyEKSO BIONICS HOLDINGS INC$222,000
+200.0%
26,438
+0.0%
0.00%
IMBI  IMEDIA BRANDS INC$150,000
+85.2%
43,3310.0%0.00%
IMRA NewIMARA INC$2,275,00082,346
+100.0%
0.00%
ICCC  IMMUCELL CORP$96,000
+24.7%
20,4340.0%0.00%
IMH  IMPAC MORTGAGE HOLDINGS INC$152,000
-30.6%
90,1950.0%0.00%
IMUX NewIMMUNIC INC$419,00034,582
+100.0%
0.00%
ETNB Buy89BIO INC$1,414,000
-18.8%
70,954
+2.8%
0.00%
NARI NewINARI MEDICAL INC$1,704,00035,178
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$139,000
+256.4%
35,790
+25.7%
0.00%
CHPMU ExitCHP MERGER CORPunit 11/22/2024$0-15,000
-100.0%
0.00%
IGC  INDIA GLOBALIZATION CAPITAL$156,000
+21.9%
261,6710.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$336,000
+10.5%
371,860
+2.3%
0.00%
III BuyINFORMATION SERVICES GROUP$757,000
-15.4%
365,981
+5.0%
0.00%
ING BuyING GROEP N.V.-SPONSORED ADRsponsored adr$402,000
+183.1%
58,322
+111.4%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$2,044,000
+194.1%
177,141
+116.1%
0.00%
IEA  INFRASTRUCTURE AND ENERGY AL$198,000
+98.0%
49,9910.0%0.00%
IEAWW  M III ACQUISITION CORP-CW21*w exp 05/20/202$10,000
+100.0%
73,2670.0%0.00%
EDUC  EDUCATIONAL DEVELOPMENT CORP$477,000
+107.4%
49,6360.0%0.00%
INOD BuyINNODATA INC$103,000
+77.6%
76,599
+4.5%
0.00%
ISIG BuyINSIGNIA SYSTEMS INC$29,000
+11.5%
40,657
+14.5%
0.00%
KODK BuyEASTMAN KODAK CO$737,000
+81.5%
330,790
+40.8%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPP$305,000
+57.2%
61,1230.0%0.00%
EML BuyEASTERN CO/THE$1,302,000
-5.4%
72,902
+3.3%
0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-1,151,783
-100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC - Acl a$923,000
+85.0%
325,333
+14.7%
0.00%
INWK SellINNERWORKINGS INC$484,000
-33.5%
366,697
-41.1%
0.00%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,171,000
+132.8%
13,308
+100.6%
0.00%
INSE SellINSPIRED ENTERTAINMENT INC$335,000
-35.9%
115,682
-25.3%
0.00%
EBMT BuyEAGLE BANCORP MONTANA INC$1,320,000
+134.0%
75,989
+118.3%
0.00%
INSUU  INSURANCE ACQUISITION CORPunit 03/31/2024$143,000
+43.0%
10,0000.0%0.00%
EVI SellEVI INDUSTRIES INC$1,344,000
+33.9%
61,951
-2.7%
0.00%
IDN BuyINTELLICHECK INC$1,575,000
+393.7%
208,694
+121.7%
0.00%
E BuyENI SPA-SPONSORED ADRsponsored adr$540,000
+87.5%
28,040
+92.8%
0.00%
IHG SellINTERCONTINENTAL HOTELS-ADRsponsored ads$251,000
+1.2%
5,670
-3.9%
0.00%
EDAP  EDAP TMS SA -ADRsponsored adr$83,000
+10.7%
33,4040.0%0.00%
 INTERPACE BIOSCIENCES INC$151,000
-9.6%
32,4760.0%0.00%
ICMB  INVESTCORP CREDIT MANAGEMENT$41,000
+41.4%
12,1090.0%0.00%
INTT  INTEST CORP$139,000
+26.4%
41,4720.0%0.00%
IVAC BuyINTEVAC INC$1,712,000
+159.4%
313,656
+94.3%
0.00%
QBAK ExitQUALSTAR CORP$0-11,989
-100.0%
0.00%
DLTH SellDULUTH HOLDINGS INC - CL B$1,322,000
+78.2%
179,417
-3.1%
0.00%
IIN SellINTRICON CORP$1,506,000
+12.6%
111,403
-2.0%
0.00%
IPI SellINTREPID POTASH INC$1,344,000
+23.6%
1,357,952
-0.1%
0.00%
INUV  INUVO INC$57,000
+128.0%
106,8480.0%0.00%
ISTR BuyINVESTAR HOLDING CORP$2,184,000
+25.9%
150,635
+10.9%
0.00%
DS SellDRIVE SHACK INC$844,000
-32.3%
456,339
-44.3%
0.00%
IO  ION GEOPHYSICAL CORP$190,000
+84.5%
81,2960.0%0.00%
DPW  DPW HOLDINGS INC$43,000
+258.3%
17,8180.0%0.00%
DVD  DOVER MOTORSPORTS INC$50,000
+25.0%
32,6790.0%0.00%
IRMD BuyIRADIMED CORP$1,984,000
+26.7%
85,522
+16.6%
0.00%
DOYU BuyDOUYU INTERNATIONAL HOLD-ADRsponsored ads$543,000
+104.1%
47,075
+13.1%
0.00%
IRIX BuyIRIDEX CORP$111,000
+38.8%
52,493
+4.8%
0.00%
DMLP SellDORCHESTER MINERALS LP$341,000
+32.7%
26,737
-3.2%
0.00%
IVV SellISHARES CORE S&P 500 ETFcore s&p500 etf$1,354,000
+14.2%
4,374
-4.7%
0.00%
VRML ExitVERMILLION INC$0-239,052
-100.0%
0.00%
TLT BuyISHARES 20 YEAR TREASURY BO20 yr tr bd etf$606,000
+40.9%
3,700
+41.6%
0.00%
INDY NewISHARES INDIA 50 ETFindia 50 etf$805,00026,061
+100.0%
0.00%
ExitTARONIS TECHNOLOGIES INC$0-201,123
-100.0%
0.00%
RRD SellRR DONNELLEY & SONS CO$663,000
-30.1%
557,519
-43.7%
0.00%
ISR  ISORAY INC$179,000
+4.7%
323,7360.0%0.00%
ISDR  ISSUER DIRECT CORP$364,000
+14.1%
35,8970.0%0.00%
IZEA BuyIZEA WORLDWIDE INC$127,000
+3075.0%
111,683
+348.5%
0.00%
JAX SellJ ALEXANDER'S HOLDINGS$470,000
-24.8%
95,647
-41.4%
0.00%
JILL SellJ. JILL INC$66,000
-35.9%
96,659
-48.5%
0.00%
DSS NewDOCUMENT SECURITY SYSTEMS$101,00012,476
+100.0%
0.00%
RDY BuyDR. REDDY'S LABORATORIES-ADRadr$1,753,000
+250.6%
33,456
+160.3%
0.00%
PBBI ExitPB BANCORP INC$0-24,203
-100.0%
0.00%
DXYN  DIXIE GROUP INCcl a$61,000
+45.2%
65,3720.0%0.00%
JAKK  JAKKS PACIFIC INC$102,000
+137.2%
125,3220.0%0.00%
BuyJAZZ 1.875 08/15/21note 1.875% 8/1$586,000
+106.3%
600,000
+100.0%
0.00%
DGLY BuyDIGITAL ALLY INC$239,000
+285.5%
76,217
+3.8%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$1,698,000
+44.5%
246,144
-0.6%
0.00%
BuyDIFFUSION PHARMACEUTICALS IN$331,000
+501.8%
339,818
+95.1%
0.00%
JIHWS SellJUNIPER INDUSTRIAL HLDG-CW26*w exp 11/13/202$52,000
-66.7%
55,000
-81.9%
0.00%
KB BuyKB FINANCIAL GROUP INC-ADRsponsored adr$520,000
+121.3%
18,697
+115.8%
0.00%
SellKREF 6.125 05/15/23note 6.125% 5/1$385,000
-80.5%
400,000
-83.3%
0.00%
-100.0%
DMAC SellDIAMEDICA THERAPEUTICS INC$390,000
+142.2%
56,412
-1.9%
0.00%
KLXE SellKLX ENERGY SERVICES HOLDING$505,000
+96.5%
235,240
-36.2%
0.00%
KVHI BuyKVH INDUSTRIES INC$1,835,000
-2.3%
205,598
+3.2%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,024,000
+26.9%
137,860
+5.1%
0.00%
KLRWS SellKALEYRA INC - CW23*w exp 12/12/202$1,023,000
-48.4%
1,576,208
-34.0%
0.00%
-100.0%
KNDI  KANDI TECHNOLOGIES GROUP INC$160,000
+60.0%
38,3300.0%0.00%
CEO ExitCNOOC LTD-SPON ADRsponsored adr$0-3,312
-100.0%
0.00%
DXLG  DESTINATION XL GROUP INC$163,000
+87.4%
250,7640.0%0.00%
NewDERMTECH INC$801,00060,579
+100.0%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CP$137,000
+21.2%
14,8280.0%0.00%
KTCC  KEY TRONIC CORP$192,000
+81.1%
36,7550.0%0.00%
DNRCQ SellDENBURY RESOURCES INC$1,123,000
-13.1%
4,069,005
-41.9%
0.00%
DLA SellDELTA APPAREL INC$549,000
-35.6%
45,335
-44.7%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$2,170,000
+17.8%
418,999
-0.8%
0.00%
DBCP NewDELMAR BANCORP$423,00064,415
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO$202,000
+48.5%
140,7830.0%0.00%
KC NewKINGSOFT CLOUD HOLDINGS-ADRads$423,00013,432
+100.0%
0.00%
KINS  KINGSTONE COS INC$267,000
-13.6%
60,5040.0%0.00%
DTEA  DAVIDSTEA INC$21,000
+110.0%
21,9230.0%0.00%
KIRK  KIRKLAND'S INC$349,000
+252.5%
129,0570.0%0.00%
DAIO  DATA I/O CORP$137,000
+20.2%
40,9180.0%0.00%
PHG SellKONINKLIJKE PHILIPS NVR- NYny reg sh new$630,000
-3.8%
13,470
-17.5%
0.00%
KOPN BuyKOPIN CORP$770,000
+307.4%
579,661
+7.0%
0.00%
KEP BuyKOREA ELEC POWER CORP-SP ADRsponsored adr$161,000
+78.9%
20,250
+68.0%
0.00%
ExitMFA 6.25 06/15/24note 6.250% 6/1$0-93,000
-100.0%
0.00%
BuyDARIOHEALTH CORP$96,000
+6.7%
15,145
+16.1%
0.00%
CIB ExitBANCOLOMBIA S.A.-SPONS ADRspon adr pref$0-11,033
-100.0%
0.00%
DARE  DARE BIOSCIENCE INC$87,000
+17.6%
88,2190.0%0.00%
KRUS SellKURA SUSHI USA INC-CLASS A$696,000
+16.6%
48,779
-2.3%
0.00%
LPL SellLG DISPLAY CO LTD-ADRspons adr rep$407,000
-12.1%
84,347
-19.2%
0.00%
DADA NewDADA NEXUS LTD-ADRads$207,0009,314
+100.0%
0.00%
DFPHU  DFP HEALTHCARE ACQUISITIONSunit 03/31/2025$522,000
+9.9%
50,0000.0%0.00%
 LM FUNDING AMERICA INC$41,000
+156.2%
30,3940.0%0.00%
LXU SellLSB INDUSTRIES INC$191,000
-69.3%
165,526
-44.2%
0.00%
DHX BuyDHI GROUP INC$1,532,000
-1.7%
729,797
+1.1%
0.00%
DMYTU  DMY TECHNOLOGY GROUP INCunit 99/99/9999$466,000
+12.0%
43,8710.0%0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,690,000
+27.6%
396,864
+25.9%
0.00%
DBVT BuyDBV TECHNOLOGIES SA-SPON ADRsponsored adr$134,000
+86.1%
30,746
+65.3%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,378,000
+183.0%
154,320
+32.7%
0.00%
LARK NewLANDMARK BANCORP INC$662,00026,810
+100.0%
0.00%
LMRK  LANDMARK INFRASTRUCTURE PART$119,000
-6.3%
12,0770.0%0.00%
LE BuyLANDS' END INC$1,770,000
+55.7%
220,243
+3.4%
0.00%
LTRX BuyLANTRONIX INC$289,000
+105.0%
78,018
+7.8%
0.00%
LPI NewLAREDO PETROLEUM INC$978,00070,598
+100.0%
0.00%
LRMR NewLARIMAR THERAPEUTICS INC$332,00025,863
+100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$1,868,000
+118.5%
316,153
-2.1%
0.00%
LEAF SellLEAF GROUP LTD$369,000
+40.8%
100,583
-48.6%
0.00%
LPTX SellLEAP THERAPEUTICS INC$306,000
+29.7%
146,513
-1.9%
0.00%
LEE SellLEE ENTERPRISES$443,000
-44.1%
452,298
-43.9%
0.00%
LEGH BuyLEGACY HOUSING CORP$1,210,000
+96.4%
85,132
+27.8%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$1,844,000
+58.7%
225,899
+2.9%
0.00%
LEGN NewLEGEND BIOTECH CORP-ADRsponsored ads$468,00011,003
+100.0%
0.00%
CRIS  CURIS INC$314,000
+72.5%
259,7390.0%0.00%
CMLS SellCUMULUS MEDIA INC-CL A$492,000
-56.7%
124,768
-40.5%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS$173,000
-1.7%
52,117
+7.2%
0.00%
CULP SellCULP INC$659,000
-36.1%
76,601
-45.4%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,105,000
-4.0%
66,011
+3.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,633,000
+22.0%
818,875
+19.3%
0.00%
LX BuyLEXINFINTECH HOLDINGS L-ADRadr$917,000
+34.1%
86,250
+11.8%
0.00%
CRWS  CROWN CRAFTS INC$86,000
+2.4%
17,7440.0%0.00%
BATRA BuyLIBERTY MEDIA CORP-BRAVES A$2,144,000
+23.9%
106,778
+20.3%
0.00%
LWAY BuyLIFEWAY FOODS INC$101,000
+38.4%
44,238
+14.8%
0.00%
LCUT BuyLIFETIME BRANDS INC$1,106,000
+42.2%
164,652
+19.5%
0.00%
NewLIGHTBRIDGE CORP$60,00013,414
+100.0%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC-A$494,000
+304.9%
148,000
+28.9%
0.00%
CRTO SellCRITEO SA-SPON ADRspons ads$728,000
+42.2%
64,029
-0.7%
0.00%
LMST BuyLIMESTONE BANCORP INC$709,000
+197.9%
53,946
+151.9%
0.00%
LMB  LIMBACH HOLDINGS INC$134,000
+28.8%
36,5580.0%0.00%
LINC BuyLINCOLN EDUCATIONAL SERVICES$465,000
+88.3%
119,270
+5.8%
0.00%
CRESY  CRESUD S.A.-SPONS ADRsponsored adr$71,000
-15.5%
24,1520.0%0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$888,000
-36.1%
1,021,544
-39.1%
0.00%
LN NewLINE CORP-SPONSORED ADRsponsored adr$225,0004,495
+100.0%
0.00%
LPCN  LIPOCINE INC$251,000
+164.2%
199,7920.0%0.00%
LIQT SellLIQTECH INTERNATIONAL INC$863,000
+25.6%
158,174
-1.3%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$1,836,000
+129.2%
218,076
+28.1%
0.00%
CPG BuyCRESCENT POINT ENERGY CORP$155,000
+187.0%
96,047
+35.4%
0.00%
CS SellCREDIT SUISSE GROUP-SPON ADRsponsored adr$1,938,000
-22.9%
188,127
-39.5%
0.00%
-100.0%
CREX NewCREATIVE REALITIES INC$67,00027,236
+100.0%
0.00%
LIVE  LIVE VENTURES INC$145,000
+88.3%
15,1410.0%0.00%
CRDA BuyCRAWFORD & COMPANY -CL Acl a$1,554,000
+11.6%
197,029
+1.9%
0.00%
CRDB  CRAWFORD & CO -CL Bcl b$649,000
+10.2%
92,3280.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,960,000
+170.3%
541,486
+17.9%
0.00%
LYG SellLLOYDS BANKING GROUP PLC-ADRsponsored adr$699,000
-35.5%
466,762
-35.0%
0.00%
CVIAQ SellCOVIA HOLDINGS CORP$106,000
-61.0%
221,855
-53.4%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$1,148,000
+126.9%
135,718
+32.3%
0.00%
LONEQ  LONESTAR RESOURCES US I-CL Acl a vtg$73,000
+14.1%
155,4010.0%0.00%
LOOP BuyLOOP INDUSTRIES INC$1,162,000
+24.1%
129,162
+0.6%
0.00%
ICBK BuyCOUNTY BANCORP INC$1,559,000
+93.2%
74,487
+70.7%
0.00%
LUB  LUBY'S INC$102,000
+117.0%
70,7400.0%0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$392,000
+33.8%
144,362
+3.9%
0.00%
DEACW ExitDIAMOND EAGLE ACQUI -CW26*w exp 06/30/202$0-515,849
-100.0%
0.00%
LUMO BuyLUMOS PHARMA INC$382,000
+100.0%
23,192
+3.0%
0.00%
LYRA NewLYRA THERAPEUTICS INC$375,00033,154
+100.0%
0.00%
CRMD BuyCORMEDIX INC$2,287,000
+78.7%
363,126
+1.8%
0.00%
MDCA SellMDC PARTNERS INC-Acl a sub vtg$931,000
-17.9%
447,972
-42.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRU$1,795,000
-48.4%
196,292
+3.7%
0.00%
-100.0%
CMT  CORE MOLDING TECHNOLOGIES IN$169,000
+168.3%
41,1500.0%0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,315,000
-3.0%
56,892
+3.7%
0.00%
MICT  MICT INC$17,000
+112.5%
11,5890.0%0.00%
MPLX SellMPLX LP$344,000
+47.0%
19,944
-1.3%
0.00%
MTBC SellMTBC INC$458,000
+46.3%
55,252
-2.9%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,938,000
+4.9%
145,758
+0.5%
0.00%
POPE ExitPOPE RESOURCESdepositry rcpt$0-2,943
-100.0%
0.00%
SAEXQ ExitSAEXPLORATION HOLDINGS INC$0-89,404
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTERTAINMENT I$0-487,346
-100.0%
0.00%
MFNC BuyMACKINAC FINANCIAL CORP$1,022,000
+4.3%
98,565
+5.1%
0.00%
CTRA SellCONTURA ENERGY INC$436,000
-27.1%
143,749
-43.5%
0.00%
CFRX BuyCONTRAFECT CORP$1,576,000
+161.8%
246,789
+136.0%
0.00%
MAG NewMAG SILVER CORP$185,00013,174
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC/TH$660,000
+38.4%
203,735
+0.7%
0.00%
MMP SellMAGELLAN MIDSTREAM PARTNERS$508,000
+14.9%
11,778
-2.8%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$2,102,000
+23.5%
279,921
+3.3%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISESord$529,000
+95.2%
46,841
+38.6%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,147,000
-18.2%
86,965
+3.9%
0.00%
MJCO BuyMAJESCO$877,000
+44.5%
111,594
+0.3%
0.00%
MLVF SellMALVERN BANCORP INC$1,285,000
-25.9%
101,012
-28.7%
0.00%
TUSK SellMAMMOTH ENERGY SERVICES INC$149,000
-7.5%
126,883
-41.3%
0.00%
CPSS BuyCONSUMER PORTFOLIO SERVICES$330,000
+117.1%
116,676
+3.8%
0.00%
MNTX BuyMANITEX INTERNATIONAL INC$602,000
+23.1%
121,291
+2.3%
0.00%
MN BuyMANNING & NAPIER INCcl a$238,000
+150.5%
83,251
+9.5%
0.00%
CEIX SellCONSOL ENERGY INC$1,968,000
+37.2%
388,217
-0.1%
0.00%
MARA  MARATHON PATENT GROUP INC$21,000
+110.0%
23,5660.0%0.00%
MCHX SellMARCHEX INC-CLASS Bcl b$400,000
-43.0%
253,640
-47.7%
0.00%
MRIN  MARIN SOFTWARE INC$32,000
+14.3%
23,6590.0%0.00%
MPX BuyMARINE PRODUCTS CORP$1,407,000
+79.0%
101,591
+4.3%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$979,000
+18.8%
473,344
+9.0%
0.00%
CNFR  CONIFER HOLDINGS INC$40,000
-20.0%
16,7080.0%0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$1,329,000
-25.1%
157,203
-1.2%
0.00%
CFMS SellCONFORMIS INC$574,000
-22.2%
700,320
-40.2%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$904,000
+87.6%
772,830
+30.8%
0.00%
CDOR SellCONDOR HOSPITALITY TRUST INC$61,000
-56.7%
15,040
-56.6%
0.00%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$1,441,000
+46.0%
414,341
+20.0%
0.00%
MMLP  MARTIN MIDSTREAM PARTNERS LPunit l p int$34,000
+9.7%
28,7090.0%0.00%
LODE  COMSTOCK MINING INC$10,000
+150.0%
11,2280.0%0.00%
MHH BuyMASTECH DIGITAL INC$1,115,000
+438.6%
43,034
+165.4%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$148,000
-5.1%
10,716
+4.3%
0.00%
MTLS SellMATERIALISE NV-ADRsponsored ads$274,000
-3.9%
12,154
-21.0%
0.00%
MTNB  MATINAS BIOPHARMA HOLDINGS I$834,000
+28.9%
1,079,4150.0%0.00%
CTG  COMPUTER TASK GROUP INC$319,000
+4.9%
79,3810.0%0.00%
MLP SellMAUI LAND & PINEAPPLE CO$1,120,000
-2.7%
100,988
-4.2%
0.00%
SBS SellCIA SANEAMENTO BASICO DE-ADRsponsored adr$337,000
+22.1%
32,112
-14.4%
0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$775,000
+32.0%
98,224
+2.5%
0.00%
CIG SellCIA ENERGETICA DE-SPON ADRsp adr n-v pfd$54,000
+8.0%
26,843
-10.6%
0.00%
JCS  COMMUNICATIONS SYSTEMS INC$194,000
+14.1%
38,2810.0%0.00%
MFIN SellMEDALLION FINANCIAL CORP$352,000
-28.6%
133,169
-49.8%
0.00%
MDLY  MEDLEY MANAGEMENT INC - A$25,000
+13.6%
32,7080.0%0.00%
TCFC BuyCOMMUNITY FINANCIAL CORP/THE$1,830,000
+30.2%
75,007
+17.9%
0.00%
ESXB BuyCOMMUNITY BANKERS TRUST CORP$1,980,000
+17.9%
360,036
+3.9%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$743,000
+11.2%
257,222
-41.9%
0.00%
MRBK NewMERIDIAN CORP$593,00037,421
+100.0%
0.00%
 MTOR 3.25 10/15/37note 3.250%10/1$1,500,000
+16.8%
1,523,0000.0%0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$270,000
+55.2%
81,1470.0%0.00%
MESA BuyMESA AIR GROUP INC$1,442,000
+11.9%
419,251
+6.9%
0.00%
MEOH SellMETHANEX CORP$1,989,000
-15.3%
104,121
-44.3%
0.00%
-100.0%
BuyMICRO FOCUS INTL-SPN ADRspon adr new$156,000
+140.0%
28,687
+123.5%
0.00%
CBAN BuyCOLONY BANKCORP$890,000
-2.9%
75,651
+3.1%
0.00%
MVIS BuyMICROVISION INC$1,068,000
+870.9%
785,819
+22.9%
0.00%
CIGI SellCOLLIERS INTERNATIONAL GROUP$1,995,000
+16.7%
34,773
-2.7%
0.00%
 MICROBOT MEDICAL INC$348,000
+24.3%
50,5040.0%0.00%
MPB BuyMID PENN BANCORP INC$1,901,000
-5.0%
103,153
+4.4%
0.00%
-100.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,710,000
+146.0%
82,433
+87.4%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$756,000
+253.3%
387,782
+126.1%
0.00%
MIST NewMILESTONE PHARMACEUTICALS IN$48,00012,795
+100.0%
0.00%
MLND SellMILLENDO THERAPEUTICS INC$241,000
-68.1%
136,980
-4.4%
0.00%
MTL ExitMECHEL PJSC-SPONSORED ADRsponsored adr ne$0-13,492
-100.0%
0.00%
ExitPATK 1 02/01/23dbcv 1.000% 2/0$0-590,000
-100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$1,972,000
-33.3%
546,314
+11.2%
0.00%
-100.0%
MGEN BuyMIRAGEN THERAPEUTICS INC$195,000
+182.6%
176,340
+14.0%
0.00%
CWBR BuyCOHBAR INC$534,000
+143.8%
344,748
+79.1%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$2,034,000
+55.6%
104,540
+12.0%
0.00%
MG BuyMISTRAS GROUP INC$1,005,000
-5.2%
254,672
+2.2%
0.00%
MIND  MITCHAM INDUSTRIES INC$113,000
+28.4%
70,9880.0%0.00%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRsponsored ads$496,000
+10.5%
126,225
+2.8%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP-ADRsponsored adr$522,000
+153.4%
211,443
+136.3%
0.00%
MINI SellMOBILE MINI INC$1,134,000
-93.4%
38,447
-94.2%
0.00%
-100.0%
TOCA ExitTOCAGEN INC$0-389,505
-100.0%
0.00%
MWK NewMOHAWK GROUP HOLDINGS INC$87,00015,930
+100.0%
0.00%
JVA  COFFEE HOLDING CO INC$132,000
+28.2%
44,4220.0%0.00%
MBRX BuyMOLECULIN BIOTECH INC$219,000
+184.4%
227,313
+79.7%
0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$1,778,000
-11.1%
128,562
+3.5%
0.00%
-100.0%
CODA SellCODA OCTOPUS GROUP INC$174,000
-56.2%
33,806
-52.3%
0.00%
MGI BuyMONEYGRAM INTERNATIONAL INC$2,167,000
+492.1%
675,170
+141.6%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$400,000
+1279.3%
263,746
+529.9%
0.00%
SORL ExitSORL AUTO PARTS INC$0-11,413
-100.0%
0.00%
MNCLW SellMONOCLE ACQUISITION COR-CW24*w exp 12/06/202$88,000
-71.6%
142,469
-88.0%
0.00%
CCB BuyCOASTAL FINANCIAL CORP/WA$1,715,000
+57.5%
118,136
+13.9%
0.00%
MR BuyMONTAGE RESOURCES CORP$1,240,000
+81.8%
313,955
+3.5%
0.00%
CLPR BuyCLIPPER REALTY INC$1,598,000
+75.4%
197,344
+12.1%
0.00%
CBLI  CLEVELAND BIOLABS INC$45,000
+55.2%
17,5980.0%0.00%
MOR SellMORPHOSYS AG ADRsponsored ads$334,000
+14.4%
10,550
-11.4%
0.00%
CLPT  CLEARPOINT NEURO INC$38,0000.0%10,8490.0%0.00%
MOTS BuyMOTUS GI HOLDINGS INC$274,000
+103.0%
209,467
+4.4%
0.00%
CTRCQ ExitCENTRIC BRANDS INC$0-178,036
-100.0%
0.00%
CLRO BuyCLEARONE INC$215,000
+20.8%
107,797
+1.4%
0.00%
MBIO BuyMUSTANG BIO INC$1,373,000
+26.2%
432,044
+6.4%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$320,000
+188.3%
154,1810.0%0.00%
NCSM SellNCS MULTISTAGE HOLDINGS INC$85,000
-37.0%
147,110
-30.5%
0.00%
NL BuyNL INDUSTRIES$219,000
+15.3%
64,363
+0.5%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$613,000
+10.6%
326,1950.0%0.00%
NTN  NTN BUZZTIME INC$46,000
+43.8%
21,1790.0%0.00%
CLFD BuyCLEARFIELD INC$1,976,000
+22.4%
141,601
+3.9%
0.00%
NC BuyNACCO INDUSTRIES-CL Acl a$1,241,000
-16.4%
53,298
+0.4%
0.00%
 NANOVIRICIDES INC$300,000
+30.4%
40,1140.0%0.00%
NNDM BuyNANO DIMENSION LTD - ADRsponsord ads new$87,000
+443.8%
39,547
+130.9%
0.00%
NH BuyNANTHEALTH INC$1,887,000
+329.8%
412,131
+49.2%
0.00%
ADX ExitADAMS DIVERSIFIED EQUITY$0-32,973
-100.0%
0.00%
NGG SellNATIONAL GRID PLC-SP ADRsponsored adr ne$1,392,000
-9.0%
22,921
-12.7%
0.00%
CZWI BuyCITIZENS COMMUNITY BANCORP I$157,000
+9.0%
22,945
+2.7%
0.00%
CIZN BuyCITIZENS HOLDING COMPANY$1,351,000
+246.4%
54,076
+178.6%
0.00%
NAII  NATURAL ALTERNATIVES INTL$180,000
+9.1%
26,2270.0%0.00%
NGS SellNATURAL GAS SERVICES GROUP$544,000
-20.5%
86,855
-43.4%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$367,000
+73.1%
64,4770.0%0.00%
NATR BuyNATURES SUNSHINE PRODS INC$935,000
+18.2%
103,851
+6.7%
0.00%
DNIF ExitDIVIDEND AND INCOME FUND$0-30,186
-100.0%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$153,000
+466.7%
38,979
+8.2%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$78,00069,247
+100.0%
0.00%
NMRD NewNEMAURA MEDICAL INC$397,00042,945
+100.0%
0.00%
NEON BuyNEONODE INC$281,000
+778.1%
33,117
+79.6%
0.00%
NEOS  NEOS THERAPEUTICS INC$233,000
-8.6%
340,7680.0%0.00%
NEPT SellNEPTUNE WELLNESS SOLUTIONS I$154,000
+67.4%
55,423
-27.9%
0.00%
NSCO BuyNESCO HOLDINGS INC$638,000
+171.5%
158,801
+121.6%
0.00%
NSCOWS SellNESCO HOLDINGS-CW25*w exp 01/01/202$270,000
-8.2%
1,467,509
-12.1%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$111,000
-1.8%
36,705
-6.7%
0.00%
CIDM BuyCINEDIGM CORP - A$531,000
+5210.0%
278,467
+848.9%
0.00%
NETE  NET ELEMENT INC$138,000
+392.9%
15,8980.0%0.00%
NTWK  NETSOL TECHNOLOGIES INC$177,000
+6.6%
66,6010.0%0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$145,000
-0.7%
67,2120.0%0.00%
CDTX BuyCIDARA THERAPEUTICS INC$1,619,000
+197.1%
438,754
+99.4%
0.00%
NTRP  NEUROTROPE INC$43,000
+43.3%
37,2350.0%0.00%
STIM SellNEURONETICS INC$149,000
-51.0%
77,462
-51.8%
0.00%
NBSE BuyNEUBASE THERAPEUTICS INC$1,338,000
+1063.5%
152,486
+840.9%
0.00%
NRBO NewNEUROBO PHARMACEUTICALS INC$329,00040,945
+100.0%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$1,842,000
+16.7%
1,203,943
+6.0%
0.00%
NFE BuyNEW FORTRESS ENERGY LLC$229,000
+81.7%
17,706
+37.3%
0.00%
NGD  NEW GOLD INC$165,000
+161.9%
122,4090.0%0.00%
NWHM BuyNEW HOME CO INC/THE$300,000
+177.8%
89,292
+12.5%
0.00%
CHT BuyCHUNGHWA TELECOM LT-SPON ADRspon adr new11$1,123,000
+164.9%
28,545
+139.0%
0.00%
COFS NewCHOICEONE FINANCIAL SVCS INC$1,335,00045,167
+100.0%
0.00%
CJJD SellCHINA JO-JO DRUGSTORES INC$65,000
-40.4%
47,150
-22.2%
0.00%
HGSH  CHINA HGS REAL ESTATE INC$11,000
+120.0%
13,9390.0%0.00%
CXDC  CHINA XD PLASTICS CO LTD$37,000
+19.4%
32,7400.0%0.00%
LFC BuyCHINA LIFE INSURANCE CO-ADRspon adr rep h$133,000
+5.6%
13,205
+2.0%
0.00%
CAAS  CHINA AUTOMOTIVE SYSTEMS INC$42,000
+68.0%
14,7290.0%0.00%
NXE BuyNEXGEN ENERGY LTD$79,000
+163.3%
60,688
+52.7%
0.00%
NEXT BuyNEXTDECADE CORP$718,000
+50.8%
332,586
+31.1%
0.00%
NODK BuyNI HOLDINGS INC$2,004,000
+16.1%
135,717
+6.6%
0.00%
NREF NewNEXPOINT REAL ESTATE FINANCE$493,00029,439
+100.0%
0.00%
NICK  NICHOLAS FINANCIAL INC$658,000
+31.9%
85,4660.0%0.00%
NMTR New9 METERS BIOPHARMA INC$77,000136,146
+100.0%
0.00%
NINE SellNINE ENERGY SERVICE INC$215,000
+29.5%
110,263
-46.4%
0.00%
CHMI SellCHERRY HILL MORTGAGE INVESTM$2,166,000
+41.5%
240,144
-2.8%
0.00%
NIU BuyNIU TECHNOLOGIES-SPONS ADRads$336,000
+265.2%
21,067
+58.5%
0.00%
NOAH BuyNOAH HOLDINGS LTD-SPON ADSspon ads cl a$2,288,000
-0.6%
90,415
+0.9%
0.00%
-100.0%
NOK BuyNOKIA CORP-SPON ADRsponsored adr$546,000
+232.9%
124,099
+133.6%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$1,408,000
-16.3%
51,602
+1.2%
0.00%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$409,000
+155.6%
48,395
+5.6%
0.00%
NMR BuyNOMURA HOLDINGS INC-SPON ADRsponsored adr$369,000
+11.8%
83,134
+7.3%
0.00%
OSB NewNORBORD INC$340,00013,431
+100.0%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$776,000
+28.1%
239,025
+101.7%
0.00%
NBN SellNORTHEAST BANK$2,116,000
+50.4%
120,623
-0.1%
0.00%
NOG SellNORTHERN OIL AND GAS INC$1,476,000
-39.0%
1,759,896
-51.7%
0.00%
-100.0%
NTIC  NORTHERN TECHNOLOGIES INTL$230,000
+8.0%
28,9150.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$947,000
+74.4%
478,320
+33.0%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$1,865,000
-4.7%
75,269
+2.7%
0.00%
-100.0%
NVFY  NOVA LIFESTYLE INC$50,000
+85.2%
26,1670.0%0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$81,000
+1250.0%
70,444
+579.2%
0.00%
NOVN  NOVAN INC$49,000
+2.1%
103,1080.0%0.00%
CTHR  CHARLES & COLVARD LTD$100,000
+7.5%
138,1850.0%0.00%
NVUS  NOVUS THERAPEUTICS INC$5,000
+25.0%
12,7750.0%0.00%
LPI ExitLAREDO PETROLEUM INC$0-2,595,345
-100.0%
0.00%
CHRA SellCHARAH SOLUTIONS INC$98,000
-25.8%
31,003
-60.1%
0.00%
NCNA BuyNUCANA PLC-ADRsponsored adr$142,000
+59.6%
26,392
+71.3%
0.00%
CHAPQ SellCHAPARRAL ENERGY INC-CLASS A$171,000
-18.6%
264,012
-41.3%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$879,000
+172.1%
92,004
+110.4%
0.00%
CERC BuyCERECOR INC$957,000
+45.4%
368,263
+38.7%
0.00%
NXTD  NXT-ID INC$78,000
+44.4%
155,1980.0%0.00%
OIIM  O2MICRO INTERNATIONAL-ADRspons adr$27,000
+35.0%
16,2020.0%0.00%
OPBK BuyOP BANCORP$1,190,000
-5.8%
172,488
+1.8%
0.00%
OVLY BuyOAK VALLEY BANCORP$587,000
-18.4%
46,343
+1.3%
0.00%
OMP  OASIS MIDSTREAM PARTNERS LP$111,000
+76.2%
12,7840.0%0.00%
OASPQ SellOASIS PETROLEUM INC$1,879,000
+23.5%
2,506,462
-42.3%
0.00%
SellOBALON THERAPEUTICS INC$8,0000.0%11,709
-0.2%
0.00%
OBLG  OBLONG INC$50,000
+22.0%
34,0740.0%0.00%
CNTY BuyCENTURY CASINOS INC$1,660,000
+72.7%
400,232
+0.3%
0.00%
GXGXU  GX ACQUISITION CORPunit 05/24/2026$103,000
+5.1%
10,0000.0%0.00%
OCN SellOCWEN FINANCIAL CORP$569,000
-31.0%
857,328
-48.1%
0.00%
OCGN  OCUGEN INC$44,000
-21.4%
200,5830.0%0.00%
OMEX BuyODYSSEY MARINE EXPLORATION$285,000
+41.1%
61,213
+1.4%
0.00%
EMMS ExitEMMIS COMMUNICATIONS-CLASS A$0-39,890
-100.0%
0.00%
OVBC BuyOHIO VALLEY BANC CORP$1,138,000
-13.4%
50,495
+15.2%
0.00%
LEU  CENTRUS ENERGY CORP-CLASS Acl a$246,000
+98.4%
24,5340.0%0.00%
OPOF BuyOLD POINT FINANCIAL CORP$225,000
+2.7%
14,815
+2.0%
0.00%
CEPU  CENTRAL PUERTO-SPONSORED ADRsponsored adr$57,000
+11.8%
22,7010.0%0.00%
ZEUS SellOLYMPIC STEEL INC$1,551,000
+11.7%
132,106
-1.5%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,176,000
+25.5%
32,688
-4.1%
0.00%
CDEV SellCENTENNIAL RESOURCE DEVELO-Acl a$1,656,000
+143.2%
1,861,476
-28.2%
0.00%
ONDK SellON DECK CAPITAL INC$312,000
-74.0%
435,516
-44.1%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$298,000
+109.9%
526,777
+12.3%
0.00%
ONCS BuyONCOSEC MEDICAL INC$103,000
+90.7%
50,429
+17.1%
0.00%
OCX BuyONCOCYTE CORP$912,000
+13.7%
477,589
+45.9%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$54,000
+3.8%
19,180
+7.9%
0.00%
PIH  1347 PROPERTY INSURANCE HOLD$45,000
-8.2%
10,2060.0%0.00%
YI Sell111 INCads$85,000
-35.6%
13,424
-32.9%
0.00%
OSS  ONE STOP SYSTEMS INC$129,000
+37.2%
65,6810.0%0.00%
ONE  ONESMART INTERNATIONAL -ADRsponsored ads$104,000
-23.0%
26,5870.0%0.00%
ONEW BuyONEWATER MARINE INC-CL A$1,486,000
+621.4%
61,209
+126.5%
0.00%
CLSN BuyCELSION CORP$789,000
+1260.3%
212,358
+228.3%
0.00%
OPGN NewOPGEN INC$114,00056,165
+100.0%
0.00%
OPRA  OPERA LTD-ADRsponsored ads$160,000
+68.4%
17,8100.0%0.00%
FTSI ExitFTS INTERNATIONAL INC$0-495,333
-100.0%
0.00%
OCC  OPTICAL CABLE CORP$30,000
+7.1%
12,0300.0%0.00%
CLLS SellCELLECTIS - ADRspon ads$396,000
+67.8%
22,299
-13.2%
0.00%
OGEN NewORAGENICS INC$134,000193,233
+100.0%
0.00%
ORMP  ORAMED PHARMACEUTICALS INC$59,000
+15.7%
16,9570.0%0.00%
ORAN SellORANGE-SPON ADRsponsored adr$1,040,000
-23.7%
87,403
-22.6%
0.00%
OEG NewORBITAL ENERGY GROUP INC$76,000122,919
+100.0%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$184,000
+23.5%
30,669
+54.3%
0.00%
ORGS BuyORGENESIS INC$1,096,000
+450.8%
180,290
+243.1%
0.00%
ONVO BuyORGANOVO HOLDINGS INC$541,000
+35.9%
983,894
+1.2%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$1,414,000
+81.0%
368,263
+52.1%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$1,364,000
+70.1%
394,576
+81.8%
0.00%
ORN  ORION GROUP HOLDINGS INC$799,000
+20.7%
254,6800.0%0.00%
IX SellORIX - SPONSORED ADRsponsored adr$260,000
-19.5%
4,228
-22.8%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC$1,693,000
+884.3%
130,237
+25.2%
0.00%
ORRF BuyORRSTOWN FINL SERVICES INC$2,332,000
+22.7%
158,162
+14.6%
0.00%
CELC SellCELCUITY INC$137,000
-57.6%
19,819
-60.2%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$230,000
+75.6%
23,041
+30.4%
0.00%
CLS SellCELESTICA INC$157,000
+48.1%
23,011
-34.4%
0.00%
OTIC  OTONOMY INC$552,000
+84.0%
152,6310.0%0.00%
NBR ExitNABORS INDUSTRIES LTD$0-4,768,863
-100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$154,000
+285.0%
119,491
+77.7%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP-Acl a new$1,611,000
-19.0%
866,391
-1.1%
0.00%
-100.0%
CDR SellCEDAR REALTY TRUST INC$667,000
-38.6%
674,028
-42.1%
0.00%
PDLB BuyPDL COMMUNITY BANCORP$610,000
-0.5%
59,932
+0.3%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$945,000
+0.2%
30,751
+0.2%
0.00%
PCB BuyPCB BANCORP$1,781,000
+8.4%
172,963
+2.9%
0.00%
PCTI BuyPCTEL INC$1,684,000
+72.9%
252,343
+72.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$1,422,000
+174.5%
242,405
+104.3%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$1,476,000
+236.2%
229,601
+117.0%
0.00%
CSLT SellCASTLIGHT HEALTH INC-Bcl b$501,000
-41.9%
605,103
-49.4%
0.00%
ExitALTUS MIDSTREAM CO -Acl a$0-913,953
-100.0%
0.00%
PRGX SellPRGX GLOBAL INC$815,000
+4.0%
173,548
-38.1%
0.00%
SAVA BuyCASSAVA SCIENCES INC$802,000
+75.1%
260,579
+133.7%
0.00%
CSPR BuyCASPER SLEEP INC$855,000
+391.4%
95,368
+134.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,953,000
+35.8%
781,473
+10.8%
0.00%
PEIX BuyPACIFIC ETHANOL INC$361,000
+250.5%
508,733
+28.1%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$477,000
-58.3%
130,511
-46.2%
0.00%
CASA BuyCASA SYSTEMS INC$1,940,000
+18.9%
466,550
+0.1%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$805,000
-33.8%
1,573,435
-45.2%
0.00%
ExitTWTR 1 09/15/21note 1.000% 9/1$0-650,000
-100.0%
0.00%
PAM  PAMPA ENERGIA SA-SPON ADRspons adr lvl i$107,000
-7.0%
10,2140.0%0.00%
PHX SellPANHANDLE OIL AND GAS INC-Acl a$327,000
-58.4%
122,134
-42.7%
0.00%
PZG  PARAMOUNT GOLD NEVADA CORP$38,000
+111.1%
30,7020.0%0.00%
FCAU ExitFIAT CHRYSLER AUTOMOBILES NV$0-49,394
-100.0%
0.00%
TEUM SellPARETEUM CORP$843,000
-1.3%
1,359,774
-34.4%
0.00%
PCYG BuyPARK CITY GROUP INC$768,000
+104.8%
181,753
+84.0%
0.00%
PKOH SellPARK-OHIO HOLDINGS CORP$2,233,000
-13.4%
134,653
-1.1%
0.00%
-100.0%
PKBK BuyPARKE BANCORP INC$1,913,000
+11.4%
141,252
+10.9%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$201,00040,276
+100.0%
0.00%
PRTY SellPARTY CITY HOLDCO INC$653,000
+88.2%
438,646
-42.1%
0.00%
PATI  PATRIOT TRANSPORTATION HOLDI$90,000
-10.9%
10,8030.0%0.00%
PAVM BuyPAVMED INC$781,000
+315.4%
370,394
+289.8%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$144,000
+860.0%
31,385
+140.6%
0.00%
 CAPSTONE TURBINE CORP$158,000
+154.8%
52,4840.0%0.00%
CSWC NewCAPITAL SOUTHWEST CORP$165,00012,254
+100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$168,000
+1192.3%
83,909
+362.7%
0.00%
PSO BuyPEARSON PLC-SPONSORED ADRsponsored adr$1,986,000
+24.5%
274,696
+18.6%
0.00%
CSU  CAPITAL SENIOR LIVING CORP$151,000
+22.8%
213,1720.0%0.00%
PECK NewPECK CO HOLDINGS INC/THE$45,00012,108
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$810,000
-11.1%
75,740
+4.0%
0.00%
ExitTTMI 1.75 12/15/20note 1.750%12/1$0-690,000
-100.0%
0.00%
CGC BuyCANOPY GROWTH CORP$1,329,000
+42.1%
84,231
+27.7%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$2,056,000
-3.4%
90,567
+3.4%
0.00%
-100.0%
PEI SellPENN REAL ESTATE INVEST TSTsh ben int$1,001,000
-5.7%
736,728
-36.7%
0.00%
CAJ SellCANON INC-SPONS ADRsponsored adr$2,220,000
-26.2%
111,184
-20.0%
0.00%
-100.0%
CSIQ SellCANADIAN SOLAR INC$931,000
+19.8%
48,339
-1.1%
0.00%
PEBK BuyPEOPLES BANCORP OF NC$1,231,000
-11.3%
69,677
+2.1%
0.00%
GOOS NewCANADA GOOSE HOLDINGS INC$231,0009,992
+100.0%
0.00%
PRCP  PERCEPTRON INC$178,000
+14.8%
53,9810.0%0.00%
 PRFT 2.375 09/15/23note 2.375% 9/1$290,000
+27.8%
250,0000.0%0.00%
PFMT  PERFORMANT FINANCIAL CORP$105,000
-25.5%
157,7240.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$303,000
+22.7%
47,4230.0%0.00%
PPIH  PERMA-PIPE INTERNATIONAL HOL$105,000
-10.3%
18,8180.0%0.00%
CLXT BuyCALYXT INC$695,000
+48.5%
141,166
+0.3%
0.00%
PFSW BuyPFSWEB INC$1,351,000
+306.9%
202,467
+82.7%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$1,039,000
+46.3%
225,934
+5.3%
0.00%
CLMT  CALUMET SPECIALTY PRODUCTSut ltd partner$140,000
+118.8%
61,7880.0%0.00%
PHUN SellPHUNWARE INC$162,000
+3.2%
132,420
-43.4%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$2,300,000
+40.7%
742,026
+3.5%
0.00%
CRCQQ BuyCALIFORNIA RESOURCES CORP$848,000
+26.2%
695,626
+3.4%
0.00%
CALB NewCALIFORNIA BANCORP INC$865,00058,092
+100.0%
0.00%
PBFS BuyPIONEER BANCORP INC/NY$1,493,000
+2.1%
163,171
+15.7%
0.00%
PXLW BuyPIXELWORKS INC$1,758,000
+102.1%
544,589
+78.1%
0.00%
PAA SellPLAINS ALL AMER PIPELINE LPunit ltd partn$202,000
+65.6%
22,861
-1.3%
0.00%
PAGP SellPLAINS GP HOLDINGS LP-CL Altd partnr int a$94,000
-43.4%
10,727
-63.8%
0.00%
CLBS  CALADRIUS BIOSCIENCES INC$82,000
-1.2%
46,5380.0%0.00%
AGS BuyPLAYAGS INC$1,259,000
+27.9%
372,882
+0.3%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$600,00018,493
+100.0%
0.00%
PLBC NewPLUMAS BANCORP$691,00031,283
+100.0%
0.00%
PSTI SellPLURISTEM THERAPEUTICS INC$112,000
+89.8%
12,690
-21.6%
0.00%
SID ExitCIA SIDERURGICA NACL-SP ADRsponsored adr$0-16,782
-100.0%
0.00%
PCOM SellPOINTS INTERNATIONAL LTD$122,000
-41.6%
13,445
-47.1%
0.00%
POLA  POLAR POWER INC$64,000
+326.7%
12,9690.0%0.00%
PTE SellPOLARITYTE INC$204,000
-38.9%
164,727
-46.7%
0.00%
CABA BuyCABALETTA BIO INC$2,057,000
+90.3%
184,700
+24.6%
0.00%
CVV  CVD EQUIPMENT CORP$123,000
+25.5%
41,4590.0%0.00%
CTIC BuyCTI BIOPHARMA CORP$491,000
+28.5%
423,585
+1.8%
0.00%
PBPB SellPOTBELLY CORP$464,000
-54.6%
203,942
-38.4%
0.00%
PSTL  POSTAL REALTY TRUST INC- Acl a$703,000
+0.9%
44,1050.0%0.00%
CSPI  CSP INC$84,000
+16.7%
10,3650.0%0.00%
PWFL BuyPOWERFLEET INC$1,610,000
+173.8%
348,570
+105.0%
0.00%
PRPO  PRECIPIO INC$43,000
+104.8%
30,2370.0%0.00%
PFBI BuyPREMIER FINANCIAL BANCORP$2,157,000
+5.3%
168,318
+1.8%
0.00%
-100.0%
CCLP BuyCSI COMPRESSCO LP$79,000
+71.7%
107,213
+49.6%
0.00%
PVG BuyPRETIUM RESOURCES INC$294,000
+87.3%
35,232
+27.8%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$608,000
+0.3%
8,554
+4.4%
0.00%
CPSH NewCPS TECHNOLOGIES CORP$100,00041,373
+100.0%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$92,000
+33.3%
35,767
+0.4%
0.00%
BuyPROFESSIONAL HOLDING CORP-A$585,000
+80.6%
42,208
+107.7%
0.00%
PFIE  PROFIRE ENERGY INC$197,000
+5.9%
237,1060.0%0.00%
PROG NewPROGENITY INC$268,00029,868
+100.0%
0.00%
CVU  CPI AEROSTRUCTURES INC$229,000
+46.8%
69,7390.0%0.00%
CIICU  CIIG MERGER CORPunit 12/31/2026$510,000
+4.3%
50,0000.0%0.00%
CHPM NewCHP MERGER CORP-CLASS A$149,00015,000
+100.0%
0.00%
PROS BuyPROSIGHT GLOBAL INC$1,042,000
-8.2%
117,154
+0.6%
0.00%
CMCT BuyCIM COMMERCIAL TRUST CORP$976,000
+14.7%
90,575
+18.0%
0.00%
TARA NewPROTARA THERAPEUTIC INC$511,00017,444
+100.0%
0.00%
PTVCB BuyPROTECTIVE INSURANCE CORP- Bcl b$1,901,000
+15.6%
126,175
+5.5%
0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$452,000
+20.2%
330,5860.0%0.00%
PVBC SellPROVIDENT BANCORP INC$1,198,000
-10.4%
152,500
-1.7%
0.00%
PROV BuyPROVIDENT FINANCIAL HLDGS$883,000
-5.5%
65,853
+7.3%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC$2,266,000
-15.5%
188,227
+3.9%
0.00%
-100.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$388,000
-40.1%
1,426,832
-56.0%
0.00%
PUK BuyPRUDENTIAL PLC-ADRadr$2,055,000
+31.7%
67,661
+7.4%
0.00%
PMD  PSYCHEMEDICS CORP$185,000
-9.3%
33,7970.0%0.00%
YCBD SellCBDMD INC$523,000
+45.3%
273,955
-29.4%
0.00%
PULM  PULMATRIX INC$275,000
+70.8%
160,1040.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$2,092,000
+76.4%
200,057
+20.7%
0.00%
CBFV BuyCB FINANCIAL SERVICES INC$1,654,000
+91.2%
75,832
+69.3%
0.00%
QADB SellQAD INC-Bcl b$846,000
+20.3%
28,213
-1.6%
0.00%
QUAD BuyQUAD GRAPHICS INC$1,520,000
+35.2%
467,750
+4.8%
0.00%
PZN SellPZENA INVESTMENT MANAGM-CL Aclass a$1,198,000
+19.9%
220,232
-1.8%
0.00%
QIWI BuyQIWI PLC-SPONSORED ADRspon adr rep b$759,000
+70.9%
43,838
+5.6%
0.00%
CFFI BuyC & F FINANCIAL CORP$1,446,000
-14.9%
43,510
+2.1%
0.00%
BNR NewBURNING ROCK BIOTECH LTD-ADRsponsored ads$200,0007,416
+100.0%
0.00%
BBW  BUILD-A-BEAR WORKSHOP INC$210,000
+53.3%
96,3450.0%0.00%
QD  QUDIAN INC-SPON ADRadr$38,000
-7.3%
22,8380.0%0.00%
QMCO BuyQUANTUM CORP$1,552,000
+2182.4%
402,290
+1625.7%
0.00%
QRHC  QUEST RESOURCE HOLDING CORP$53,000
+15.2%
39,3390.0%0.00%
QUIK  QUICKLOGIC CORP$165,000
+7.8%
54,0540.0%0.00%
QES  QUINTANA ENERGY SERVICES INC$69,000
+15.0%
69,8980.0%0.00%
QUMU BuyQUMU CORP$370,000
+140.3%
103,106
+11.0%
0.00%
QTT BuyQUTOUTIAO INC-ADR$337,000
+41.0%
113,215
+13.0%
0.00%
BSQR BuyBSQUARE CORP$86,000
+75.5%
55,005
+5.6%
0.00%
RICK BuyRCI HOSPITALITY HOLDINGS INC$2,053,000
+44.1%
148,216
+3.6%
0.00%
RCMT  RCM TECHNOLOGIES INC$55,000
+7.8%
41,0600.0%0.00%
RFIL BuyRF INDUSTRIES LTD$222,000
+22.7%
47,768
+4.6%
0.00%
BPR BuyBROOKFIELD PROPERTY REIT I-Acl a$2,032,000
+23.2%
204,024
+5.0%
0.00%
RTWIQ SellRTW RETAILWINDS INC$38,000
-43.3%
190,828
-40.9%
0.00%
RLGT BuyRADIANT LOGISTICS INC$2,022,000
+2.2%
514,732
+0.7%
0.00%
-100.0%
RFL SellRAFAEL HOLDINGS INC-CLASS B$2,104,000
+12.0%
146,460
-0.2%
0.00%
BWEN  BROADWIND INC$326,000
+169.4%
87,0200.0%0.00%
METC SellRAMACO RESOURCES INC$104,000
-58.7%
48,805
-53.7%
0.00%
RNDB  RANDOLPH BANCORP INC$250,000
+4.6%
24,9650.0%0.00%
RNGR  RANGER ENERGY SERVICES INC$76,000
-27.6%
25,9460.0%0.00%
PACKWS  RANPAK HOLDINGS CORP-CW*w exp 06/03/202$20,000
+33.3%
21,5000.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC$32,0000.0%42,7830.0%0.00%
RTLR SellRATTLER MIDSTREAM LP$190,000
+84.5%
19,633
-34.3%
0.00%
VTOL NewBRISTOW GROUP INC$1,244,00089,339
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATERIALS$2,237,000
+206.9%
796,232
+15.7%
0.00%
BMYRT SellBRISTOL-MYERS SQUIBB-CVRright 99/99/9999$310,000
-13.4%
86,520
-8.2%
0.00%
RDI SellREADING INTERNATIONAL INC-Acl a$625,000
-29.5%
147,089
-35.5%
0.00%
RNWK  REALNETWORKS INC$155,000
+78.2%
119,3360.0%0.00%
NewRP 1.5 11/15/22note 1.500%11/1$1,625,0001,000,000
+100.0%
0.00%
REPH SellRECRO PHARMA INC$1,232,000
-48.4%
270,820
-7.3%
0.00%
-100.0%
RLH SellRED LION HOTELS CORP$457,000
-5.6%
196,143
-41.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS$1,950,000
+23.0%
191,273
+2.8%
0.00%
RDVT BuyRED VIOLET INC$1,655,000
+79.1%
93,834
+82.7%
0.00%
RDHL BuyREDHILL BIOPHARMA LTD-SP ADRsponsored ads$134,000
+76.3%
20,065
+19.0%
0.00%
REED  REED'S INC$158,000
+102.6%
165,5170.0%0.00%
BGGSQ SellBRIGGS & STRATTON$441,000
-58.3%
336,742
-42.3%
0.00%
BRID BuyBRIDGFORD FOODS CORP$354,000
-19.4%
21,436
+12.6%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$2,281,000
+32.7%
128,875
+2.3%
0.00%
RGLS  REGULUS THERAPEUTICS INC$43,000
+48.3%
64,3470.0%0.00%
BBI  BRICKELL BIOTECH INC$15,000
-16.7%
15,9540.0%0.00%
REKR  REKOR SYSTEMS INC$301,000
+8.3%
75,3480.0%0.00%
BRFS BuyBRF SA-ADRsponsored adr$771,000
+78.5%
194,335
+30.1%
0.00%
RELX SellRELX PLC - SPON ADRsponsored adr$1,257,000
-25.6%
53,313
-32.4%
0.00%
MARK BuyREMARK HOLDINGS INC$644,000
+861.2%
272,981
+59.5%
0.00%
CREG ExitCHINA RECYCLING ENERGY CORP$0-32,325
-100.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$663,00021,402
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$1,655,000
+8.7%
678,307
-2.5%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$761,000
-1.7%
266,314
-41.5%
0.00%
REFR BuyRESEARCH FRONTIERS INC$1,419,000
+229.2%
349,598
+89.4%
0.00%
BOXL  BOXLIGHT CORP - CLASS A$42,000
+61.5%
46,0270.0%0.00%
RFP BuyRESOLUTE FOREST PRODUCTS$1,537,000
+68.3%
728,785
+0.5%
0.00%
RESN BuyRESONANT INC$1,496,000
+214.9%
642,254
+99.8%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,016,000
+1463.1%
144,851
+246.8%
0.00%
CCH ExitCOLLIER CREEK HOLDINGS-A$0-10,000
-100.0%
0.00%
TORC SellRESTORBIO INC$443,000
+23.7%
206,214
-40.7%
0.00%
REV BuyREVLON INC-CLASS Acl a new$1,005,000
-9.2%
101,535
+0.2%
0.00%
RVLV SellREVOLVE GROUP INCcl a$1,510,000
+50.4%
101,672
-12.5%
0.00%
REXN  REXAHN PHARMACEUTICALS INC$75,000
+59.6%
26,5790.0%0.00%
RMBL ExitRUMBLEON INC-B$0-72,246
-100.0%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$100,000
-17.4%
121,3350.0%0.00%
RELL BuyRICHARDSON ELEC LTD$291,000
+8.2%
72,184
+2.4%
0.00%
RMBI BuyRICHMOND MUTUAL BANCORPORATI$1,965,000
+12.3%
174,847
+1.9%
0.00%
RNET SellRIGNET INC$232,000
-34.3%
108,062
-45.0%
0.00%
RMNI BuyRIMINI STREET INC$1,046,000
+38.7%
203,169
+10.1%
0.00%
REI SellRING ENERGY INC$557,000
-1.4%
480,940
-44.0%
0.00%
RIO SellRIO TINTO PLC-SPON ADRsponsored adr$1,532,000
+5.4%
27,296
-14.5%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$402,000
+145.1%
181,398
-8.2%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,969,000
+15.9%
348,514
+2.7%
0.00%
BSBK NewBOGOTA FINANCIAL CORP$400,00045,782
+100.0%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$583,000
-10.6%
107,680
-4.6%
0.00%
RMTI BuyROCKWELL MEDICAL INC$1,749,000
-4.1%
897,180
+0.8%
0.00%
SAMAW ExitSCHULTZE SPECIAL PURPOSE -24*w exp 12/31/202$0-278,800
-100.0%
0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$122,000
+69.4%
87,155
+10.6%
0.00%
BXC SellBLUELINX HOLDINGS INC$654,000
+1.6%
76,323
-41.4%
0.00%
ROSEQ BuyROSEHILL RESOURCES INCcl a$125,000
+166.0%
173,724
+51.4%
0.00%
APRN BuyBLUE APRON HOLDINGS INC-Acl a new$577,000
-4.5%
52,046
+3.6%
0.00%
RBS BuyROYAL BANK OF SCOT-SPON ADRspons adr 2 ord$246,000
+105.0%
80,875
+81.5%
0.00%
RDSB BuyROYAL DUTCH SHELL-SPON ADR-Bspon adr b$1,823,000
+24.7%
59,895
+33.7%
0.00%
RDSA BuyROYAL DUTCH SHELL-SPON ADR-Aspons adr a$504,000
+1.8%
15,471
+8.8%
0.00%
RBCN  RUBICON TECHNOLOGY INC$92,000
+7.0%
11,5660.0%0.00%
ICL ExitISRAEL CHEMICALS LTD$0-16,161
-100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL Bcl b$727,000
+21.0%
20,397
+3.5%
0.00%
JEQ ExitABERDEEN JAPAN EQUITY FUND I$0-13,289
-100.0%
0.00%
RYI SellRYERSON HOLDING CORP$1,278,000
+1.8%
227,207
-3.9%
0.00%
WORX NewSCWORX CORP$240,00041,858
+100.0%
0.00%
SBFG BuySB FINANCIAL GROUP INC$1,382,000
+238.7%
83,191
+126.5%
0.00%
BLNK  BLINK CHARGING CO$510,000
+229.0%
89,8880.0%0.00%
SMHI SellSEACOR MARINE HOLDINGS INC$388,000
-67.1%
152,493
-43.4%
0.00%
SBBX BuySB ONE BANCORP$2,018,000
+19.6%
102,491
+3.3%
0.00%
MX ExitMAGNACHIP SEMICONDUCT$0-13,228
-100.0%
0.00%
SKM SellSK TELECOM CO LTD-SPON ADRsponsored adr$359,000
-21.4%
18,600
-33.8%
0.00%
BIOL  BIOLASE INC$22,000
+22.2%
48,7150.0%0.00%
BNTX BuyBIONTECH SE-ADRsponsored ads$439,000
+24.4%
6,586
+8.9%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-81,343
-100.0%
0.00%
SRAX  SRAX INCcl a$208,000
+26.1%
82,2670.0%0.00%
BNGO BuyBIONANO GENOMICS INC$163,000
+45.5%
320,982
+30.0%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$2,205,000
+133.6%
306,332
+36.0%
0.00%
SGRP  SPAR GROUP INC$109,000
+16.0%
145,7420.0%0.00%
SWKH NewSWK HOLDINGS CORP$287,00023,977
+100.0%
0.00%
SANW BuyS&W SEED CO$332,000
+14.5%
145,738
+1.5%
0.00%
BIOC BuyBIOCEPT INC$225,000
+1150.0%
317,265
+351.0%
0.00%
SACH BuySACHEM CAPITAL CORP$298,000
+78.4%
101,000
+5.2%
0.00%
BuySAFE-T GROUP LTD-ADRsponsord ads new$87,000
+102.3%
52,870
+100.3%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,981,000
+37.6%
283,060
+9.1%
0.00%
SGA BuySAGA COMMUNICATIONS INC-CL Acl a new$1,347,000
-4.6%
52,619
+2.5%
0.00%
BMRA BuyBIOMERICA INC$358,000
+1.7%
49,504
+0.3%
0.00%
SLRX  SALARIUS PHARMACEUTICALS INC$24,000
+100.0%
18,3300.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$67,000
+28.8%
59,7870.0%0.00%
BPTH  BIO-PATH HOLDINGS INC$103,000
+12.0%
20,6430.0%0.00%
SAL NewSALISBURY BANCORP INC$827,00020,182
+100.0%
0.00%
SD SellSANDRIDGE ENERGY INC$328,000
-18.4%
254,919
-43.1%
0.00%
SAND BuySANDSTORM GOLD LTD$301,000
+129.8%
31,439
+19.5%
0.00%
SVRA BuySAVARA INC$1,426,000
+40.6%
572,764
+19.7%
0.00%
BHA BuyBIGLARI HOLDINGS INC-A$425,000
+95.9%
1,270
+73.3%
0.00%
BH SellBIGLARI HOLDINGS INC-B$946,000
+33.2%
13,715
-0.8%
0.00%
RBZHF ExitREEBONZ HOLDING LTD$0-60,786
-100.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$320,000
+81.8%
165,2320.0%0.00%
SCHF  SCHWAB INTL EQUITY ETFintl eqty etf$790,000
+15.2%
26,5770.0%0.00%
XAIR BuyBEYOND AIR INC$1,236,000
+93.7%
170,588
+113.7%
0.00%
BHP BuyBHP GROUP LTD-SPON ADRsponsored ads$1,342,000
+115.8%
27,005
+58.9%
0.00%
SCPH BuySCPHARMACEUTICALS INC$553,000
+141.5%
75,252
+142.5%
0.00%
SCYX BuySCYNEXIS INC$508,000
+1.4%
676,763
+5.4%
0.00%
SE BuySEA LTD-ADRsponsored ads$1,932,000
+199.1%
18,023
+23.3%
0.00%
SEAC BuySEACHANGE INTERNATIONAL INC$679,000
-33.7%
450,090
+63.3%
0.00%
BEST SellBEST INC - ADRsponsored ads$2,165,000
-20.1%
509,496
-0.1%
0.00%
-100.0%
EYES  SECOND SIGHT MEDICAL PRODUCT$28,000
-3.4%
29,4390.0%0.00%
SCWX BuySECUREWORKS CORP - Acl a$1,756,000
+5.0%
153,724
+5.8%
0.00%
SNFCA BuySECURITY NATL FINL CORP-CL Acl a new$777,000
+212.0%
115,282
+97.3%
0.00%
SEEL  SEELOS THERAPEUTICS INC$155,000
+106.7%
154,3970.0%0.00%
SIC SellSELECT INTERIOR CONCEPTS-Acl a$571,000
-4.2%
163,191
-43.3%
0.00%
SLCT BuySELECT BANCORP INC$2,001,000
+19.9%
245,904
+12.4%
0.00%
RRTS ExitROADRUNNER TRANSPORTATION SY$0-37,532
-100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$2,042,000
+196.8%
719,099
+151.7%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$177,000
+94.5%
60,614
+14.8%
0.00%
SENS SellSENSEONICS HOLDINGS INC$440,000
-61.1%
1,128,403
-36.9%
0.00%
SRTS  SENSUS HEALTHCARE INC$147,000
+23.5%
47,6110.0%0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$133,000
+87.3%
633,620
+81.0%
0.00%
BLU BuyBELLUS HEALTH INC$357,000
+70.8%
34,556
+64.3%
0.00%
SREV BuySERVICESOURCE INTERNATIONAL$1,706,000
+269.3%
1,079,962
+104.6%
0.00%
BuyBELLICUM PHARMACEUTICALS INC$332,000
+74.7%
44,750
+8.7%
0.00%
SESN BuySESEN BIO INC$544,000
+31.7%
755,812
+2.6%
0.00%
SVBI  SEVERN BANCORP INC/MD$69,0000.0%10,7760.0%0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$542,000
+271.2%
43,253
+223.4%
0.00%
SMED BuySHARPS COMPLIANCE CORP$1,231,000
+135.4%
175,192
+165.6%
0.00%
SHSP SellSHARPSPRING INC$639,000
-22.9%
72,857
-46.8%
0.00%
BELFB BuyBEL FUSE INC-CL Bcl b$1,683,000
+10.2%
156,910
+0.0%
0.00%
SHLOQ  SHILOH INDUSTRIES INC$167,000
+29.5%
103,4630.0%0.00%
SHG NewSHINHAN FINANCIAL GROUP-ADRspn adr restrd$974,00040,493
+100.0%
0.00%
SellSFL 4.875 05/01/23note 4.875% 5/0$153,000
-97.6%
165,000
-97.6%
0.00%
-100.0%
SHBI BuySHORE BANCSHARES INC$1,735,000
+5.1%
156,498
+2.8%
0.00%
SIEB BuySIEBERT FINANCIAL CORP$577,000
+2.3%
114,043
+46.0%
0.00%
SWIR  SIERRA WIRELESS INC$168,000
+58.5%
18,7940.0%0.00%
SGMA  SIGMATRON INTERNATIONAL INC$38,000
+18.8%
11,4630.0%0.00%
BBGI BuyBEASLEY BROADCAST GRP INC -Acl a$65,000
+58.5%
27,190
+20.5%
0.00%
 SLAB 1.375 03/01/22note 1.375% 3/0$1,439,000
+12.0%
1,200,0000.0%0.00%
SIMO BuySILICON MOTION TECHNOL-ADRsponsored adr$1,531,000
+36.0%
31,402
+2.2%
0.00%
SAMG BuySILVERCREST ASSET MANAGEME-Acl a$1,277,000
+69.6%
100,484
+26.2%
0.00%
SVM SellSILVERCORP METALS INC$187,000
+62.6%
35,117
-0.1%
0.00%
SILV NewSILVERCREST METALS INC$202,00022,036
+100.0%
0.00%
SBOW SellSILVERBOW RESOURCES INC$194,000
-18.5%
60,522
-37.3%
0.00%
SI BuySILVERGATE CAPITAL CORP-CL Acl a$1,762,000
+263.3%
125,888
+147.5%
0.00%
SSNT  SILVERSUN TECHNOLOGIES INC$34,000
+9.7%
17,0560.0%0.00%
BCML BuyBAYCOM CORP$2,320,000
+21.0%
179,754
+12.9%
0.00%
BXRX SellBAUDAX BIO INC$256,000
-8.2%
61,862
-45.1%
0.00%
BSET SellBASSETT FURNITURE INDS$542,000
-24.7%
73,813
-44.2%
0.00%
SALT ExitSCORPIO BULKERS INC$0-344,329
-100.0%
0.00%
BRN  BARNWELL INDUSTRIES INC$12,000
+50.0%
14,1450.0%0.00%
OPESW ExitOPES ACQUISITION CORP-CW23*w exp 03/13/202$0-338,769
-100.0%
0.00%
BNED SellBARNES & NOBLE EDUCATION INC$494,000
-34.0%
309,005
-43.8%
0.00%
BCS BuyBARCLAYS PLC-SPONS ADRadr$806,000
+32.8%
142,433
+6.0%
0.00%
SNN SellSMITH & NEPHEW PLC -SPON ADRspdn adr new$532,000
+4.3%
13,976
-2.0%
0.00%
SND SellSMART SAND INC$265,000
-32.4%
252,623
-33.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$1,892,000
+121.5%
424,229
+109.1%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$1,669,000
+8.4%
104,989
+4.1%
0.00%
BSVN SellBANK7 CORP$269,000
+27.5%
24,786
-6.9%
0.00%
SY BuySO-YOUNG INTERNATIONAL-ADRsponsored ads$381,000
+168.3%
28,082
+102.3%
0.00%
SOHU BuySOHU.COM LTD-ADRsponsored ads$393,000
+97.5%
42,723
+33.0%
0.00%
BFIN BuyBANKFINANCIAL CORP$1,891,000
-4.4%
225,171
+0.3%
0.00%
-100.0%
SLNO BuySOLENO THERAPEUTICS INC$816,000
+145.0%
367,876
+162.5%
0.00%
SNGX SellSOLIGENIX INC$252,000
+22.3%
119,584
-2.8%
0.00%
SLDB BuySOLID BIOSCIENCES INC$994,000
+40.8%
339,569
+14.8%
0.00%
SOLY BuySOLITON INC$732,000
-1.6%
94,161
+2.4%
0.00%
XPL  SOLITARIO ZINC CORP$23,000
+53.3%
75,9420.0%0.00%
SONM SellSONIM TECHNOLOGIES INC$22,000
-60.7%
27,454
-65.8%
0.00%
BKSC BuyBANK OF SOUTH CAROLINA CORP$213,000
+17.0%
12,737
+4.6%
0.00%
SOHO  SOTHERLY HOTELS INC$182,000
+56.9%
72,5330.0%0.00%
BPRN BuyTHE BANK OF PRINCETON$1,452,000
-10.6%
72,356
+3.5%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,245,000
-7.6%
87,484
+0.6%
0.00%
BOCH SellBANK OF COMMERCE HOLDINGS$1,918,000
-5.4%
253,141
-1.7%
0.00%
-100.0%
SPKE BuySPARK ENERGY INC-CLASS A$1,539,000
+22.7%
217,809
+8.8%
0.00%
DSS ExitDOCUMENT SECURITY SYSTEMS$0-53,936
-100.0%
0.00%
ANY  SPHERE 3D CORP$34,000
+325.0%
12,0020.0%0.00%
SAN SellBANCO SANTANDER SA-SPON ADRadr$567,000
-9.6%
235,497
-11.8%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA-SP ADRsponsored adr$188,000
+11.2%
55,550
+0.0%
0.00%
SBPH  SPRING BANK PHARMACEUTICALS$113,000
+59.2%
77,3340.0%0.00%
SII NewSPROTT INC$237,0006,620
+100.0%
0.00%
BTN  BALLANTYNE STRONG INC$108,000
-4.4%
66,3510.0%0.00%
BW  BABCOCK & WILCOX ENTERPR$482,000
+124.2%
211,6170.0%0.00%
STAF  STAFFING 360 SOLUTIONS INC$25,000
+127.3%
32,3010.0%0.00%
BKTI  BK TECHNOLOGIES CORP$267,000
+105.4%
78,8300.0%0.00%
STND NewSTANDARD AVB FINANCIAL CORP$718,00030,985
+100.0%
0.00%
STN SellSTANTEC INC$885,000
+20.2%
28,679
-0.4%
0.00%
SellBRP INC/CA- SUB VOTING$1,797,000
+144.8%
42,159
-6.5%
0.00%
SCX  STARRETT (L.S.) CO -CL Acl a$86,000
+4.9%
25,3720.0%0.00%
SRT BuySTARTEK INC$955,000
+41.3%
188,003
+4.5%
0.00%
BRT SellBRT APARTMENTS CORP$1,993,000
-6.6%
184,232
-11.5%
0.00%
-100.0%
BBQ SellBBQ HOLDINGS INC$109,000
+67.7%
33,344
-2.3%
0.00%
STCN  STEEL CONNECT INC$114,000
-19.7%
190,2090.0%0.00%
BBL SellBHP GROUP PLC-ADRsponsored adr$974,000
-22.9%
23,702
-43.1%
0.00%
SMRTQ SellSTEIN MART INC$67,000
-81.1%
160,928
-79.0%
0.00%
BGSF BuyBG STAFFING INC$1,436,000
+54.7%
126,928
+2.3%
0.00%
STXS BuySTEREOTAXIS INC$2,319,000
+214.7%
520,173
+113.1%
0.00%
GNCIQ ExitGNC HOLDINGS INC-CL A$0-1,174,327
-100.0%
0.00%
SBT SellSTERLING BANCORP INC/MI$863,000
-17.9%
241,090
-1.4%
0.00%
BCBP BuyBCB BANCORP INC$1,872,000
-3.2%
201,800
+11.1%
0.00%
-100.0%
STM SellSTMICROELECTRONICS NV-NY SHSny registry$758,000
+12.5%
27,657
-12.3%
0.00%
AZRX  AZURRX BIOPHARMA INC$39,000
+62.5%
43,0850.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$46,000
+27.8%
40,5960.0%0.00%
BBX SellBBX CAPITAL CORPcl a$2,260,000
+7.9%
889,831
-1.9%
0.00%
-100.0%
STRT  STRATTEC SECURITY CORP$388,000
+10.2%
24,3440.0%0.00%
STRS BuySTRATUS PROPERTIES INC$1,488,000
+14.9%
75,143
+2.6%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$106,000
+58.2%
79,7280.0%0.00%
AYTU BuyAYTU BIOSCIENCE INC$496,000
+406.1%
349,520
+434.0%
0.00%
SMFG BuySUMITOMO MITSUI-SPONS ADRsponsored adr$443,000
+35.1%
78,996
+15.1%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$2,215,000
-19.6%
134,447
+3.5%
0.00%
-100.0%
SMMT NewSUMMIT THERAPEUTICS-SPON ADRspons ads$57,00019,411
+100.0%
0.00%
SNSS  SUNESIS PHARMACEUTICALS INC$167,000
-36.7%
636,7840.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$9,000
+50.0%
10,2170.0%0.00%
STKL SellSUNOPTA INC$248,000
+140.8%
52,907
-11.8%
0.00%
AXLA BuyAXCELLA HEALTH INC$871,000
+513.4%
157,592
+278.0%
0.00%
SLGG  SUPER LEAGUE GAMING INC$39,000
+8.3%
16,4980.0%0.00%
SDPI  SUPERIOR DRILLING PRODUCTS I$64,000
+113.3%
87,0660.0%0.00%
SUP  SUPERIOR INDUSTRIES INTL$325,000
+41.9%
191,4910.0%0.00%
SGC BuySUPERIOR GROUP OF COS INC$1,827,000
+64.3%
136,359
+3.7%
0.00%
SPRT  SUPPORT.COM INC$157,000
+29.8%
111,8270.0%0.00%
SURF BuySURFACE ONCOLOGY INC$541,000
+273.1%
82,616
+5.8%
0.00%
STRO BuySUTRO BIOPHARMA INC$2,035,000
+67.1%
262,322
+119.6%
0.00%
SUZ NewSUZANO SA - SPON ADRspon ads$69,00010,240
+100.0%
0.00%
SYNC  SYNACOR INC$189,000
+10.5%
167,7480.0%0.00%
SYNL SellSYNALLOY CORP$457,000
-52.1%
61,098
-44.1%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,060,000
+16.1%
583,585
+0.3%
0.00%
AWRE BuyAWARE INC/MASS$125,000
+19.0%
38,345
+4.0%
0.00%
AVGR  AVINGER INC$6,000
-33.3%
22,0520.0%0.00%
RNA NewAVIDITY BIOSCIENCES INC$478,00016,931
+100.0%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$9,000
+80.0%
17,6330.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$37,000
+19.4%
50,8460.0%0.00%
SYBX SellSYNLOGIC INC$394,000
-18.6%
194,560
-30.9%
0.00%
AVNW  AVIAT NETWORKS INC$496,000
+114.7%
27,1810.0%0.00%
ATXI BuyAVENUE THERAPEUTICS INC$1,258,000
+101.0%
116,827
+66.6%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$1,004,000
+184.4%
195,026
+99.8%
0.00%
TELA BuyTELA BIO INC$841,000
+256.4%
64,967
+115.1%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$309,000
-35.2%
56,223
-42.4%
0.00%
TFII BuyTFI INTERNATIONAL INC$791,000
+83.5%
22,318
+13.9%
0.00%
GLG  TD HOLDINGS INC$31,000
+3.3%
16,5150.0%0.00%
TMUSR NewT-MOBILE US INC - RIGHTSright 07/27/2020$60,000357,173
+100.0%
0.00%
AVCO BuyAVALON GLOBOCARE CORP$320,000
+41.0%
168,832
+14.8%
0.00%
TLRDQ SellTAILORED BRANDS INC$371,000
-69.0%
396,328
-42.3%
0.00%
AWX  AVALON HOLDINGS CORP-Acl a$16,000
+23.1%
10,3680.0%0.00%
TAK BuyTAKEDA PHARMACEUTIC-SP ADRsponsored ads$873,000
+80.7%
48,742
+53.0%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS-ADRsponsored adr$221,000
+6.8%
27,395
+4.9%
0.00%
TLND BuyTALEND SA - ADRads$898,000
+57.8%
25,919
+2.2%
0.00%
TALO SellTALOS ENERGY INC$2,211,000
+21.3%
240,381
-24.2%
0.00%
AUTO  AUTOWEB INC$99,000
+26.9%
77,3000.0%0.00%
TLFA  TANDY LEATHER FACTORY INC$37,000
-7.5%
11,3580.0%0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$319,000
+168.1%
19,9430.0%0.00%
 TARENA INTERNATIONAL INC-ADRsponsored ads$38,000
-60.0%
24,8200.0%0.00%
JG BuyAURORA MOBILE LTD-ADRads$20,000
-16.7%
12,607
+19.1%
0.00%
TH BuyTARGET HOSPITALITY CORP$899,000
-9.8%
532,081
+6.1%
0.00%
THWWW SellTARGET HOSPITALITY CORP-CW25*w exp 03/15/202$30,000
-67.4%
303,967
-50.3%
0.00%
TTM NewTATA MOTORS LTD-SPON ADRsponsored adr$620,00094,429
+100.0%
0.00%
ACB NewAURORA CANNABIS INC$271,00021,983
+100.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,590,000
+14.3%
97,906
+2.0%
0.00%
AEYE BuyAUDIOEYE INC$328,000
+150.4%
32,855
+6.3%
0.00%
 TISI 5 08/01/23note 5.000% 8/0$489,000
-7.2%
700,0000.0%0.00%
AUBN BuyAUBURN NATL BANCORPORATION$1,617,000
+204.5%
28,332
+109.2%
0.00%
TEO BuyTELECOM ARGENTINA SA-SP ADRspon adr rep b$2,017,000
-1.6%
226,965
+1.5%
0.00%
-100.0%
ATOM BuyATOMERA INC$1,654,000
+420.1%
183,869
+102.0%
0.00%
TEF BuyTELEFONICA SA-SPON ADRsponsored adr$360,000
+205.1%
74,849
+189.0%
0.00%
TUESQ ExitTUESDAY MORNING CORP$0-360,523
-100.0%
0.00%
NewTELIGENT INC$81,00033,524
+100.0%
0.00%
TELL BuyTELLURIAN INC$2,245,000
+67.0%
1,953,038
+31.3%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$341,000
+186.6%
89,9030.0%0.00%
ATCXW SellATLAS TECHNICAL CONSULTANTS - 21*w exp 11/26/202$19,000
-97.0%
48,800
-94.7%
0.00%
TS SellTENARIS SA-ADRsponsored ads$240,000
-27.7%
18,566
-33.0%
0.00%
SellTENAX THERAPEUTICS INC$29,000
+61.1%
32,999
-0.1%
0.00%
TGC  TENGASCO INC$41,000
+24.2%
74,2760.0%0.00%
ExitOMER 6.25 11/15/23note 6.250%11/1$0-855,000
-100.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$945,000
+66.7%
91,469
+59.9%
0.00%
IGD ExitVOYA GLBL EQTY DVD & PRM OPP$0-84,199
-100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$2,289,000
+3.2%
96,229
+6.5%
0.00%
-100.0%
AT BuyATLANTIC POWER CORP$1,583,000
-5.7%
791,580
+0.9%
0.00%
TTI SellTETRA TECHNOLOGIES INC$481,000
-8.6%
900,912
-45.3%
0.00%
 TEVA 0.25 02/01/26 Cdbcv 0.250% 2/0$391,000
+5.1%
400,0000.0%0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$161,000
+203.8%
64,092
+53.6%
0.00%
S ExitSPRINT CORP$0-43,805
-100.0%
0.00%
ASUR BuyASURE SOFTWARE INC$1,239,000
+115.5%
192,744
+99.6%
0.00%
ASTC  ASTROTECH CORP$84,000
+9.1%
29,7240.0%0.00%
NCTY  THE9 LTD-ADRspon ads$19,000
+72.7%
23,8450.0%0.00%
THTX NewTHERATECHNOLOGIES INC$47,00023,588
+100.0%
0.00%
STKS SellONE GROUP HOSPITALITY INC/TH$50,000
+13.6%
31,235
-8.5%
0.00%
ALOT SellASTRONOVA INC$462,000
-37.3%
58,158
-38.8%
0.00%
THMO NewTHERMOGENESIS HOLDINGS INC$124,00022,412
+100.0%
0.00%
CHU ExitCHINA UNICOM HONG KONG-ADRsponsored adr$0-10,200
-100.0%
0.00%
QFIN Buy360 FINANCE INC -ADRads$800,000
+136.7%
74,815
+76.9%
0.00%
ASFI SellASTA FUNDING INC$503,000
+53.8%
38,958
-1.3%
0.00%
TLYS BuyTILLY'S INC-CLASS A SHRScl a$1,907,000
+42.1%
336,338
+3.4%
0.00%
TLRY BuyTILRAY INC-CLASS 2 COMMON$645,000
+42.4%
90,770
+37.9%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,868,000
+2.9%
102,629
+3.3%
0.00%
AC BuyASSOCIATED CAPITAL GROUP - Acl a$1,560,000
+20.1%
42,541
+0.2%
0.00%
TIPT BuyTIPTREE INC$2,322,000
+38.0%
360,015
+11.7%
0.00%
TWI SellTITAN INTERNATIONAL INC$580,000
-47.0%
397,814
-43.7%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC$158,000
+53.4%
516,163
+16.3%
0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$65,000
+10.2%
106,619
+26.2%
0.00%
ASRT NewASSERTIO HOLDINGS INC$735,000858,474
+100.0%
0.00%
TRCH  TORCHLIGHT ENERGY RESOURCES$145,000
-7.6%
400,9330.0%0.00%
TTE BuyTOTAL SE-SPON ADRsponsored ads$1,624,000
+58.1%
42,240
+53.1%
0.00%
TBLT NewTOUGHBUILT INDUSTRIES INC$32,00041,831
+100.0%
0.00%
CLUBQ  TOWN SPORTS INTERNATIONAL$100,000
+8.7%
185,6970.0%0.00%
TSQ  TOWNSQUARE MEDIA INC - CL Acl a$216,000
-3.1%
48,5330.0%0.00%
ASPU BuyASPEN GROUP INC$2,272,000
+104.9%
251,080
+80.6%
0.00%
ASPN BuyASPEN AEROGELS INC$1,905,000
+94.8%
289,661
+81.8%
0.00%
TACT  TRANSACT TECHNOLOGIES INC$187,000
+47.2%
41,0270.0%0.00%
TAC BuyTRANSALTA CORP$301,000
+36.2%
50,808
+19.6%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$895,000
+70.8%
29,820
+16.6%
0.00%
AINC  ASHFORD INC$106,000
+76.7%
10,4880.0%0.00%
TGA  TRANSGLOBE ENERGY CORP$46,000
+53.3%
84,6840.0%0.00%
SellTRANSENTERIX INC$72,000
-39.5%
134,914
-60.4%
0.00%
TGS  TRANSPORTADOR GAS SUR-SP Bsponsored ads b$112,000
+21.7%
20,0410.0%0.00%
AHT SellASHFORD HOSPITALITY TRUSTreit$524,000
-56.2%
726,005
-55.2%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$986,000
+54.5%
64,076
-1.9%
0.00%
TZOO SellTRAVELZOO$294,000
-12.5%
52,204
-39.1%
0.00%
TREC BuyTRECORA RESOURCES$1,840,000
+27.4%
293,549
+20.9%
0.00%
ASNAQ SellASCENA RETAIL GROUP INC$104,000
-38.8%
71,773
-41.4%
0.00%
TRMT  TREMONT MORTGAGE TRUST$144,000
+50.0%
46,1730.0%0.00%
TRVN BuyTREVENA INC$1,034,000
+178.7%
689,507
+5.3%
0.00%
TRVI  TREVI THERAPEUTICS INC$275,000
+100.7%
41,9130.0%0.00%
 TRILLIUM THERAPEUTICS INC$139,000
+101.4%
17,2480.0%0.00%
ARTW  ART'S-WAY MANUFACTURING CO$75,000
+17.2%
32,0420.0%0.00%
TRNE  TRINE ACQUISITION CORP-A$426,000
+5.7%
40,9870.0%0.00%
TRNEWS SellTRINE ACQUISITION CORP-CW24*w exp 03/31/202$68,000
-74.1%
47,500
-89.5%
0.00%
TRIB  TRINITY BIOTECH PLC-SPON ADRspon adr new$30,000
+100.0%
13,9090.0%0.00%
MUDSW ExitMUDRICK CAPITAL ACQUISI*w exp 02/12/202$0-1,849,664
-100.0%
0.00%
TPHS  TRINITY PLACE HOLDINGS INC$102,000
-23.9%
74,0520.0%0.00%
TRVG NewTRIVAGO NV - ADR$57,00029,245
+100.0%
0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-189,349
-100.0%
0.00%
SUNS ExitSOLAR SENIOR CAPITAL LTD$0-13,064
-100.0%
0.00%
AFI SellARMSTRONG FLOORING INC$532,000
+34.3%
177,940
-35.9%
0.00%
JOF ExitJAPAN SMALLER CAPITALIZATION$0-30,766
-100.0%
0.00%
TTOO SellT2 BIOSYSTEMS INC$899,000
+82.4%
708,562
-6.7%
0.00%
TOUR BuyTUNIU CORP-SPON ADRsponsored ads a$40,000
+110.5%
33,019
+64.3%
0.00%
TKC SellTURKCELL ILETISIM HIZMET-ADRspon adr new$201,000
-50.0%
35,009
-59.6%
0.00%
ExitTSLA 1.25 03/01/21note 1.250% 3/0$0-1,000,000
-100.0%
0.00%
TRQ BuyTURQUOISE HILL RESOURCES LTD$129,000
+180.4%
175,944
+46.9%
0.00%
XXII Sell22ND CENTURY GROUP INC$744,000
-39.2%
973,637
-40.4%
0.00%
VNET  21VIANET GROUP INC-ADRsponsored ads a$1,340,000
+72.2%
56,1860.0%0.00%
TWIN SellTWIN DISC INC$399,000
-57.1%
72,114
-45.9%
0.00%
AAIC SellARLINGTON ASSET INVESTMENT-Acl a new$1,632,000
+31.6%
549,639
-2.9%
0.00%
TYME BuyTYME TECHNOLOGIES INC$1,080,000
+25.7%
812,334
+3.9%
0.00%
USAK  USA TRUCK INC$492,000
+144.8%
63,5840.0%0.00%
GROW BuyU.S. GLOBAL INVESTORS INC-Acl a$130,000
+120.3%
69,239
+12.6%
0.00%
UMRX  UNUM THERAPEUTICS INC$33,000
+10.0%
73,4540.0%0.00%
USX SellUS XPRESS ENTERPRISES INC -A$1,799,000
+77.2%
299,927
-1.4%
0.00%
FUV BuyARCIMOTO INC$682,000
+641.3%
128,200
+59.4%
0.00%
ULBI BuyULTRALIFE CORP$1,155,000
+112.7%
164,798
+57.7%
0.00%
MT BuyARCELORMITTAL-NY REGISTEREDny registry sh$123,000
+29.5%
11,548
+12.5%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$184,000
+32.4%
49,1050.0%0.00%
UL SellUNILEVER PLC-SPONSORED ADRspon adr new$1,618,000
-16.9%
29,505
-23.5%
0.00%
-100.0%
UN SellUNILEVER N V -NY SHARES$1,368,000
-28.7%
25,688
-34.7%
0.00%
UNB SellUNION BANKSHARES INC /VT$582,000
-49.5%
31,111
-39.2%
0.00%
ARAV BuyARAVIVE INC$1,914,000
+281.3%
164,505
+88.7%
0.00%
UFAB  UNIQUE FABRICATING INC$33,000
+37.5%
10,5460.0%0.00%
FGWS ExitFGL HOLDINGS-CW21*w exp 11/30/202$0-150,000
-100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$569,000
+422.0%
313,030
+188.8%
0.00%
UBCP  UNITED BANCORP INC/OHIO$479,000
+4.4%
41,6650.0%0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$1,314,000
+303.1%
270,446
+81.4%
0.00%
UMC SellUNITED MICROELECTRON-SP ADRspon adr new$598,0000.0%205,423
-18.8%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES$243,000
+97.6%
75,7000.0%0.00%
AQMS  AQUA METALS INC$521,000
+212.0%
372,6300.0%0.00%
UBFO BuyUNITED SECURITY BANCSHARE/CA$900,000
+9.8%
134,619
+5.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$81,000
+50.0%
166,1300.0%0.00%
USWS SellUS WELL SERVICES INCcl a$46,000
-19.3%
95,618
-49.8%
0.00%
SHLLWS ExitTORTOISE ACQUISITION -CW24*w exp 03/04/202$0-10,000
-100.0%
0.00%
APTX BuyAPTINYX INC$1,565,000
+250.9%
375,498
+81.5%
0.00%
 APTOSE BIOSCIENCES INC$288,000
+6.3%
45,7270.0%0.00%
UNTY BuyUNITY BANCORP INC$1,740,000
+26.4%
121,686
+3.4%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$89,000
+134.2%
10,705
+3.8%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$620,000
+14.2%
72,174
+2.4%
0.00%
AMTI NewAPPLIED MOLECULAR TRANSPORT$430,00017,132
+100.0%
0.00%
 AAOI 5 03/15/24note 5.000% 3/1$493,000
+10.3%
600,0000.0%0.00%
TIGR NewUP FINTECH HOLDING LTD - ADRsponsored ads$117,00028,215
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$2,289,000
+63.3%
2,608,081
+4.1%
0.00%
LBYYQ ExitLIBBEY INC$0-157,255
-100.0%
0.00%
UONEK  URBAN ONE INCcl d non vtg$318,000
+101.3%
166,5270.0%0.00%
ECOLW SellUS ECOLOGY PARENT INC -CW23*w exp 10/17/202$739,000
-36.4%
154,279
-43.1%
0.00%
UXIN BuyUXIN LTD - ADRads$164,000
+3.1%
114,867
+11.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPcl a$1,645,000
+316.5%
284,757
+105.1%
0.00%
VTVT BuyVTV THERAPEUTICS INC- CL Acl a$379,000
+88.6%
168,751
+60.0%
0.00%
EGY  VAALCO ENERGY INC$480,000
+37.5%
387,3870.0%0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$1,544,000
+260.7%
278,740
+113.4%
0.00%
VHI NewVALHI INC$203,00019,407
+100.0%
0.00%
BuyAPPLIED DNA SCIENCES INC$184,000
+114.0%
22,854
+6.5%
0.00%
APEN  APOLLO ENDOSURGERY INC$100,000
-16.0%
62,3250.0%0.00%
APHA BuyAPHRIA INC$803,000
+569.2%
187,542
+376.0%
0.00%
VALU BuyVALUE LINE INC$707,000
-16.4%
26,211
+0.2%
0.00%
VEDL BuyVEDANTA LTD-ADRsponsored adr$933,000
+601.5%
166,327
+342.4%
0.00%
PCVX NewVAXCYTE INC$806,00025,526
+100.0%
0.00%
APEX  APEX GLOBAL BRANDS INC$26,000
+160.0%
23,8760.0%0.00%
VERO BuyVENUS CONCEPT INC$687,000
+143.6%
197,067
+147.6%
0.00%
VRA BuyVERA BRADLEY INC$1,471,000
+10.4%
331,413
+2.4%
0.00%
SellVNE 4 06/01/24note 4.000% 6/0$828,000
-79.2%
1,000,000
-80.0%
0.00%
-100.0%
VERB  VERB TECHNOLOGY CO INC$20,000
-13.0%
18,5180.0%0.00%
ANIX  ANIXA BIOSCIENCES INC$313,000
+93.2%
102,4870.0%0.00%
VERY NewVERICITY INC$147,00013,906
+100.0%
0.00%
VET SellVERMILION ENERGY INC$243,000
-39.9%
54,172
-45.5%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,174,000
+10.5%
197,519
+9.7%
0.00%
-100.0%
VTNR BuyVERTEX ENERGY INC$92,000
+37.3%
129,796
+14.7%
0.00%
BUD BuyANHEUSER-BUSCH INBEV-SPN ADRsponsored adr$423,000
+30.2%
8,594
+16.3%
0.00%
VCTR SellVICTORY CAPITAL HOLDING - A$2,208,000
+5.0%
128,496
-0.0%
0.00%
-100.0%
VMD NewVIEMED HEALTHCARE INC$2,253,000235,272
+100.0%
0.00%
VBFC  VILLAGE BANK AND TRUST FINAN$284,000
+26.8%
8,8830.0%0.00%
VFF SellVILLAGE FARMS INTERNATIONAL$135,000
+33.7%
28,356
-20.4%
0.00%
VNCE SellVINCE HOLDING CORP$126,000
-8.7%
22,856
-36.1%
0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTD-ADRsponsored ads$113,000
+101.8%
21,467
+65.3%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$594,000
+50.8%
57,390
-3.5%
0.00%
VIRC  VIRCO MFG CORPORATION$55,000
+25.0%
21,1420.0%0.00%
ASYS  AMTECH SYSTEMS INC$396,000
+11.9%
81,4610.0%0.00%
VISL NewVISLINK TECHNOLOGIES INC$36,00059,066
+100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP$225,000
+53.1%
183,587
-29.6%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$132,000
+20.0%
251,6560.0%0.00%
AMHCW SellAMPLITUDE HEALTHCARE AC-CW26*w exp 12/01/202$15,000
-79.7%
16,750
-86.0%
0.00%
VVNTWS SellVIVINT SMART HOME INC-CW22*w exp 01/17/202$88,000
+282.6%
15,000
-19.1%
0.00%
VVUSQ  VIVUS INC$68,000
-77.5%
83,9090.0%0.00%
AMHC  AMPLITUDE HEALTHCARE ACQ-A$335,000
+5.0%
33,5000.0%0.00%
VNRX BuyVOLITIONRX LTD$1,373,000
+115.5%
353,014
+72.3%
0.00%
VOLT  VOLT INFO SCIENCES INC$82,000
+60.8%
63,5890.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$517,000
+75.3%
812,062
+14.2%
0.00%
AP  AMPCO-PITTSBURGH CORP$156,000
+22.8%
51,0410.0%0.00%
VUZI SellVUZIX CORP$588,000
+85.5%
246,436
-4.7%
0.00%
ATLO BuyAMES NATIONAL CORP$2,123,0000.0%107,573
+3.6%
0.00%
-100.0%
ASRV BuyAMERISERV FINANCIAL INC$52,000
+36.8%
17,060
+15.8%
0.00%
WPP NewWPP PLC-SPONSORED ADRadr$371,0009,506
+100.0%
0.00%
CSTM ExitCONSTELLIUM SE$0-21,666
-100.0%
0.00%
WPG SellWASHINGTON PRIME GROUP INC$1,848,000
-31.6%
2,198,444
-34.5%
0.00%
-100.0%
AMRB  AMERICAN RIVER BANKSHRS (CA)$232,000
+24.1%
21,7070.0%0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$1,353,000
-11.1%
207,594
-9.8%
0.00%
ARL BuyAMERICAN REALTY INVESTORS IN$130,000
-2.3%
14,479
+0.5%
0.00%
NewW 1.125 11/01/24note 1.125%11/0$1,869,0001,000,000
+100.0%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$468,000
+103.5%
18,232
+1.0%
0.00%
ATAX  AMERICA FIRST MULTIFAMILY INben unit ctf$161,000
-21.5%
39,1410.0%0.00%
AMRH  AMERI HOLDINGS INC$16,000
+60.0%
10,7880.0%0.00%
NOA ExitNORTH AMERICAN CONSTRUCTION$0-13,623
-100.0%
0.00%
ABEV SellAMBEV SA-ADRsponsored adr$2,238,000
+9.5%
848,128
-4.6%
0.00%
-100.0%
WSTL  WESTELL TECHNOLOGIES INC-Acl a new$48,0000.0%61,8560.0%0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$2,120,000
+24.6%
773,982
+4.1%
0.00%
AMRN BuyAMARIN CORP PLC -ADRspons adr new$2,158,000
+93.9%
311,905
+12.0%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$102,000
+200.0%
10,223
-3.0%
0.00%
WNEB BuyWESTERN NEW ENGLAND BANCORP$2,021,000
-12.7%
349,094
+2.0%
0.00%
-100.0%
WPRT  WESTPORT FUEL SYSTEMS INC$87,000
+31.8%
70,6400.0%0.00%
WBK SellWESTPAC BANKING CORP-SP ADRsponsored adr$564,000
-7.7%
45,144
-24.3%
0.00%
ATHE  ALTERITY THERAPEUTICS-ADRsponsored adr$14,000
+100.0%
12,1280.0%0.00%
WWR BuyWESTWATER RESOURCES INC$112,000
+460.0%
42,442
+97.1%
0.00%
WHG BuyWESTWOOD HOLDINGS GROUP INC$1,865,000
-12.3%
118,480
+2.0%
0.00%
-100.0%
ALT BuyALTIMMUNE INC$953,000
+245.3%
89,034
+3.3%
0.00%
WEYS BuyWEYCO GROUP INC$2,073,000
+9.6%
96,017
+2.4%
0.00%
ALTGWS SellALTA EQUIPMENT GROUP INC-CW24*w exp 02/14/202$241,000
-78.0%
231,687
-82.3%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$2,215,000
+2207.3%
285,317
+1132.1%
0.00%
WHLR  WHEELER REAL ESTATE INVESTME$99,000
+76.8%
56,7790.0%0.00%
PINE NewALPINE INCOME PROPERTY TRUST$1,407,00086,572
+100.0%
0.00%
WLL SellWHITING PETROLEUM CORP$663,000
-20.3%
587,825
-52.7%
0.00%
FREE NewWHOLE EARTH BRANDS INC$123,00015,000
+100.0%
0.00%
WYY  WIDEPOINT CORP$237,000
+91.1%
340,8200.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$376,000
+251.4%
38,774
+3.6%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$1,258,000
-5.5%
51,850
+3.6%
0.00%
APT BuyALPHA PRO TECH LTD$2,245,000
+226.8%
126,868
+122.9%
0.00%
AHPI  ALLIED HEALTHCARE PRODUCTS$239,000
-32.9%
20,3510.0%0.00%
WIT BuyWIPRO LTD-ADRspon adr 1 sh$528,000
+168.0%
159,375
+150.2%
0.00%
WTT  WIRELESS TELECOM GROUP INC$46,000
+4.5%
46,6610.0%0.00%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$408,000
+14.9%
125,443
+9.5%
0.00%
ALNA BuyALLENA PHARMACEUTICALS INC$197,000
+89.4%
124,906
+15.3%
0.00%
WF BuyWOORI FINANCIAL-SPON ADRsponsored ads$722,000
+120.1%
32,610
+86.5%
0.00%
BPMX ExitBIOPHARMX CORP$0-26,866
-100.0%
0.00%
WTER  ALKALINE WATER CO INC/THE$452,000
+137.9%
316,7020.0%0.00%
WRAP BuyWRAP TECHNOLOGIES INC$1,751,000
+177.9%
167,088
+12.9%
0.00%
BuyALIMERA SCIENCES INC$87,000
+70.6%
13,906
+4.1%
0.00%
ALCO BuyALICO INC$1,941,000
+10.0%
62,299
+9.6%
0.00%
ExitSYNA 0.5 06/15/22note 0.500% 6/1$0-567,000
-100.0%
0.00%
ALRS BuyALERUS FINANCIAL CORP$2,308,000
+250.8%
116,820
+193.0%
0.00%
XELB  XCEL BRANDS INC$37,000
+48.0%
41,8810.0%0.00%
XNET  XUNLEI LTD-ADRsponsored adr$67,000
+6.3%
19,3090.0%0.00%
XOMA BuyXOMA CORP$1,933,000
+59.6%
97,871
+64.4%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$999,000
+21.7%
239,598
-28.0%
0.00%
XENE  XENON PHARMACEUTICALS INC$241,000
+10.6%
19,2420.0%0.00%
XSPA NewXPRESSPA GROUP INC$740,000176,744
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$2,124,000
+1.4%
227,972
+8.9%
0.00%
-100.0%
XERS SellXERIS PHARMACEUTICALS INC$1,290,000
+35.4%
485,086
-0.8%
0.00%
YRCW SellYRC WORLDWIDE INC$533,000
-36.4%
288,187
-42.2%
0.00%
KMPH ExitKEMPHARM INC$0-196,997
-100.0%
0.00%
ExitRTRX 2.5 09/15/25note 2.500% 9/1$0-350,000
-100.0%
0.00%
ALSK BuyALASKA COMM SYSTEMS GROUP$2,001,000
+206.9%
717,507
+91.4%
0.00%
YGYI SellYOUNGEVITY INTERNATIONAL INC$155,000
+91.4%
108,757
-6.6%
0.00%
AGI BuyALAMOS GOLD INC-CLASS A$935,000
+105.5%
100,383
+8.1%
0.00%
ZAGG SellZAGG INC$749,000
-41.3%
238,593
-41.8%
0.00%
ZDGE  ZEDGE INC-CL Bcl b$98,000
+69.0%
66,4300.0%0.00%
AIRG SellAIRGAIN INC$780,000
-14.1%
72,662
-40.9%
0.00%
NewZ 2.75 05/15/25note 2.750% 5/1$1,173,0001,000,000
+100.0%
0.00%
ZNOG BuyZION OIL & GAS INC$301,000
+80.2%
1,011,506
+7.0%
0.00%
AIRI  AIR INDUSTRIES GROUP$57,000
+11.8%
48,6970.0%0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-54,000
-100.0%
0.00%
AIM NewAIM IMMUNOTECH INC$383,000154,782
+100.0%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$12,00051,640
+100.0%
0.00%
ZSAN BuyZOSANO PHARMA CORP$298,000
+373.0%
348,832
+210.7%
0.00%
ZVO BuyZOVIO INC$571,000
+88.4%
186,855
+1.4%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INC-A$1,267,00024,847
+100.0%
0.00%
ALRN BuyAILERON THERAPEUTICS INC$167,000
+363.9%
141,772
+28.1%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$1,301,000
+273.9%
429,507
+102.1%
0.00%
AGE SellAGEX THERAPEUTICS INC$93,000
-51.1%
98,398
-52.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$564,000
-50.8%
167,375
-44.1%
0.00%
CUK ExitCARNIVAL PLC-ADRadr$0-21,064
-100.0%
0.00%
AFYA BuyAFYA LTD-CLASS A$891,000
+92.9%
38,038
+56.6%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$143,000
+127.0%
114,9000.0%0.00%
ALGRR ExitALLEGRO MERGER CORP-RTSright 12/31/2023$0-50,000
-100.0%
0.00%
NewAETHLON MEDICAL INC$35,00017,321
+100.0%
0.00%
AEZS  AETERNA ZENTARIS INC$19,000
+58.3%
23,8530.0%0.00%
ARCE BuyARCO PLATFORM LTD - CLASS A$978,000
+20.3%
22,512
+16.9%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC-A$119,000
+21.4%
28,497
-3.7%
0.00%
ATIF NewATIF HOLDINGS LTD$50,00026,801
+100.0%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$43,000
+115.0%
64,8170.0%0.00%
AEG BuyAEGON N.V.-NY REG SHR$144,000
+234.9%
49,257
+183.1%
0.00%
AXGT BuyAXOVANT GENE THERAPIES LTD$164,000
+53.3%
58,313
+31.9%
0.00%
BYSI BuyBEYONDSPRING INC$1,712,000
+42.7%
113,531
+21.1%
0.00%
AMTX BuyAEMETIS INC$57,000
+78.1%
73,506
+16.3%
0.00%
BROG NewBROOGE ENERGY LTD$281,00035,126
+100.0%
0.00%
BROGW SellBROOGE HOLDINGS LTD*w exp 12/20/202$317,000
-58.2%
706,393
-26.5%
0.00%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$349,000
+16.3%
8,494
+1.6%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,298,000
-23.5%
267,957
+3.7%
0.00%
CMCL NewCALEDONIA MINING CORP PLC$1,238,00071,502
+100.0%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$284,000
+27.4%
38,648
-3.2%
0.00%
ADXS SellADVAXIS INC$223,000
-1.3%
416,918
-2.6%
0.00%
CHNR  CHINA NATURAL RESOURCES INC$14,000
+55.6%
12,1360.0%0.00%
CCCL  CHINA CERAMICS CO LTD$7,000
+75.0%
10,8480.0%0.00%
CCRC  CHINA CUSTOMER RELATIONS CEN$52,000
+2.0%
11,4120.0%0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING$0-902,871
-100.0%
0.00%
CLVT NewCLARIVATE PLC$394,00017,674
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO-ORD SHord$1,582,000
-10.2%
109,684
+2.0%
0.00%
AEHR  AEHR TEST SYSTEMS$220,000
+17.0%
112,9640.0%0.00%
CZZ BuyCOSAN LTD-CLASS A SHARES$205,000
+64.0%
13,623
+32.9%
0.00%
ADRO BuyADURO BIOTECH INC$2,110,000
-15.1%
913,711
+0.7%
0.00%
-100.0%
ADIL  ADIAL PHARMACEUTICALS INC$108,000
+6.9%
77,9850.0%0.00%
ESTA NewESTABLISHMENT LABS HOLDINGS$282,00015,129
+100.0%
0.00%
AEY  ADDVANTAGE TECHNOLOGIES GRP$41,000
+57.7%
11,9280.0%0.00%
AHCO NewADAPTHEALTH CORP$1,427,00088,638
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$102,000
+21.4%
206,385
+10.7%
0.00%
GAN NewGAN LTD$1,527,00060,039
+100.0%
0.00%
GLOG SellGASLOG LTD$255,000
-74.8%
91,294
-67.4%
0.00%
GLEOWS SellGALILEO ACQUISITION CORP*w exp 10/31/202$23,000
-79.6%
51,001
-88.8%
0.00%
ESGC BuyEROS INTERNATIONAL PLC$1,460,000
+97.6%
462,184
+3.2%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS-ADRsponds adr$610,000
+338.8%
60,952
+18.6%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$517,000
+24.9%
133,330
+0.6%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$723,000
+142.6%
27,027
+112.8%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$403,000
-52.9%
157,645
-46.7%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$357,000
+58.7%
664,920
+5.4%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$854,000
+3.8%
64,294
+0.7%
0.00%
HUD BuyHUDSON LTD-CLASS A$1,562,000
+32.1%
320,915
+36.1%
0.00%
HUSN NewHUDSON CAPITAL INC$7,00011,616
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$918,000
+684.6%
2,613,395
+333.1%
0.00%
IGIC SellINTERNATIONAL GENERAL INSURA$80,000
-37.0%
11,500
-30.3%
0.00%
IGICW SellINTERNATIONAL GENERAL-CW25*w exp 03/17/202$281,000
-38.0%
911,714
-15.1%
0.00%
ACOR SellACORDA THERAPEUTICS INC$268,000
-55.6%
364,908
-43.6%
0.00%
ACU BuyACME UNITED CORP$543,000
+19.1%
23,648
+4.9%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$668,000
+9.5%
412,575
-29.7%
0.00%
ACHV  ACHIEVE LIFE SCIENCES INC$14,000
+27.3%
36,1360.0%0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$1,515,000
+11.3%
1,252,107
+8.6%
0.00%
ACER SellACER THERAPEUTICS INC$143,000
+17.2%
41,729
-32.4%
0.00%
LKCO BuyLUOKUNG TECHNOLOGY CORP$41,000
+32.3%
61,953
+31.2%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$653,000
+35.2%
527,383
-0.7%
0.00%
ACST  ACASTI PHARMA INCcl a new$28,000
+21.7%
61,2350.0%0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$1,874,000
+14.2%
149,695
+22.6%
0.00%
 NABRIVA THERAPEUTICS PLC$42,000
+16.7%
62,6690.0%0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$1,594,000
+35.7%
231,710
+0.1%
0.00%
NESRW  NATIONAL ENERGY SERVICE-CW22*w exp 05/05/202$58,000
+480.0%
147,4000.0%0.00%
NFINW SellNETFIN AQUISITION CORP -CW24*w exp 08/01/202$18,000
+20.0%
12,559
-74.5%
0.00%
NEBLQ SellNOBLE CORP PLC$654,000
-32.9%
2,036,948
-45.6%
0.00%
NOMD BuyNOMAD FOODS LTD$2,221,000
+20.9%
103,587
+4.6%
0.00%
AXAS SellABRAXAS PETROLEUM CORP$314,000
+9.8%
1,347,459
-43.0%
0.00%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$245,000
+40.8%
18,8690.0%0.00%
PAGS SellPAGSEGURO DIGITAL LTD-CL A$452,000
-84.0%
12,796
-91.2%
0.00%
-100.0%
PANL NewPANGAEA LOGISTICS SOLUTIONS$192,00076,712
+100.0%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$1,476,000
+127.8%
219,384
+7.5%
0.00%
PME BuyPINGTAN MARINE ENTERPRISE LT$47,000
+23.7%
41,107
+8.0%
0.00%
FLXS SellFLEXSTEEL INDS$1,103,000
-24.2%
87,404
-34.2%
0.00%
FPAY  FLEXSHOPPER INC$124,000
+37.8%
71,5240.0%0.00%
FCCO BuyFIRST COMMUNITY CORP$1,815,000
+59.2%
119,827
+65.2%
0.00%
FTK SellFLOTEK INDUSTRIES INC$506,000
-24.3%
422,275
-43.8%
0.00%
FCBP BuyFIRST CHOICE BANCORP$2,075,000
+12.2%
126,699
+2.7%
0.00%
FLNT BuyFLUENT INC$1,102,000
+52.4%
619,215
+0.2%
0.00%
WPFU NewFOLEY TRASIMENE ACQUISITIONunit 99/99/9999$256,00023,990
+100.0%
0.00%
FONR BuyFONAR CORP$1,964,000
+163.6%
91,930
+80.2%
0.00%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$1,716,000
+14.8%
104,334
+8.2%
0.00%
FMTX NewFORMA THERAPEUTICS HOLDINGS$962,00020,695
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$1,456,000
-1.8%
223,452
+4.6%
0.00%
FBIO BuyFORTRESS BIOTECH INC$2,019,000
+208.7%
753,976
+117.8%
0.00%
FBRX NewFORTE BIOSCIENCES INC$283,00019,450
+100.0%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$337,000
+58.2%
639,089
-46.9%
0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-1,609,010
-100.0%
0.00%
FORD  FORWARD INDUSTRIES INC$24,000
+20.0%
18,8230.0%0.00%
FSM BuyFORTUNA SILVER MINES INC$152,000
+126.9%
30,183
+3.1%
0.00%
FSTR BuyFOSTER (LB) CO-A$1,831,000
+5.4%
143,383
+1.9%
0.00%
FNJN  FINJAN HOLDINGS INC$182,000
+54.2%
118,2690.0%0.00%
FRANQ  FRANCESCAS HOLDINGS CORP$74,000
+72.1%
19,2790.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP$1,953,000
+39.0%
306,235
-12.2%
0.00%
FRAF BuyFRANKLIN FINANCIAL SERVICES$1,413,000
-2.6%
54,572
+3.2%
0.00%
FRHC BuyFREEDOM HOLDING CORP/NV$701,000
+54.7%
37,576
+17.5%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$1,254,000150,200
+100.0%
0.00%
RAIL  FREIGHTCAR AMERICA INC$101,000
+34.7%
81,5340.0%0.00%
FEIM BuyFREQUENCY ELECTRONICS INC$241,000
-2.0%
27,517
+1.9%
0.00%
FNHC BuyFEDNAT HOLDING CO$1,705,000
+0.1%
154,079
+3.8%
0.00%
FRD  FRIEDMAN INDUSTRIES$143,000
+14.4%
28,4600.0%0.00%
FTEK  FUEL TECH INC$162,000
+110.4%
193,8170.0%0.00%
FULC BuyFULCRUM THERAPEUTICS INC$2,306,000
+60.5%
126,122
+4.8%
0.00%
FLL  FULL HOUSE RESORTS INC$179,000
+5.9%
135,2180.0%0.00%
FNKO BuyFUNKO INC-CLASS A$1,844,000
+57.9%
318,080
+8.6%
0.00%
FTFT BuyFUTURE FINTECH GROUP INC$33,000
+37.5%
28,665
+24.0%
0.00%
FUSEU NewFUSION ACQUISITION CORPunit 99/99/9999$255,00025,000
+100.0%
0.00%
FUTU BuyFUTU HOLDINGS LTD-ADRspon ads cl a$409,000
+205.2%
17,337
+22.4%
0.00%
FVCB SellFVCBANKCORP INC$1,687,000
-19.6%
156,801
-0.4%
0.00%
-100.0%
GBL BuyGAMCO INVESTORS INC-A$834,000
+28.1%
62,682
+5.7%
0.00%
GGB ExitGERDAU SA -SPON ADRspon adr rep pfd$0-10,933
-100.0%
0.00%
GWGH BuyGWG HOLDINGS INC$134,000
-23.9%
17,551
+0.9%
0.00%
GPX BuyGP STRATEGIES CORP$1,636,000
+32.3%
190,777
+0.4%
0.00%
GVP  GSE SYSTEMS INC$33,000
+6.5%
33,5360.0%0.00%
GSIT BuyGSI TECHNOLOGY INC$1,578,000
+10.9%
219,780
+7.4%
0.00%
GXGXW SellGX ACQUISITION CORP -CW26*w exp 05/24/202$205,000
+99.0%
203,300
-4.0%
0.00%
APY ExitAPERGY CORP$0-881,334
-100.0%
-0.00%
BMA ExitBANCO MACRO SA-ADRspon adr b$0-124,524
-100.0%
-0.00%
CTO ExitCONS TOMOKA LAND CO-FLORIDA$0-72,502
-100.0%
-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-43,019
-100.0%
-0.00%
PUB ExitPEOPLE'S UTAH BANCORP$0-250,317
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-393,084
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS$0-1,249,005
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-679,533
-100.0%
-0.00%
ExitAAWW 1.875 06/01/24note 1.875% 6/0$0-5,547,000
-100.0%
-0.00%
ExitON 1 12/01/20note 1.000%12/0$0-2,000,000
-100.0%
-0.00%
ExitNR 4 12/01/21note 4.000%12/0$0-3,500,000
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-13,761,678
-100.0%
-0.00%
ExitSCTY 0 12/01/20note 12/0$0-1,500,000
-100.0%
-0.00%
MFSF ExitMUTUALFIRST FINANCIAL INC$0-90,423
-100.0%
-0.00%
LKNCY ExitLUCKIN COFFEE INC - ADRsponsored ads$0-245,129
-100.0%
-0.00%
RUBI ExitRUBICON PROJECT INC/THE$0-1,331,982
-100.0%
-0.00%
ExitTMST 6 06/01/21note 6.000% 6/0$0-8,250,000
-100.0%
-0.00%
CARO ExitCAROLINA FINANCIAL CORP$0-354,912
-100.0%
-0.00%
OPB ExitOPUS BANK$0-341,346
-100.0%
-0.00%
ExitXAN 4.5 08/15/22note 4.500% 8/1$0-12,451,000
-100.0%
-0.00%
FDEF ExitFIRST DEFIANCE FINL CORP$0-592,172
-100.0%
-0.00%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-801,734
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-6,801,303
-100.0%
-0.00%
ARCH ExitARCH COAL INC - Acl a$0-212,809
-100.0%
-0.00%
SPAR ExitSPARTAN MOTORS INC$0-465,751
-100.0%
-0.00%
EPRPRC ExitEPR 5 3/4 PERP S-Cpfd c cnv 5.75%$0-641,832
-100.0%
-0.00%
XPER ExitXPERI CORP$0-728,221
-100.0%
-0.00%
TIVO ExitTIVO CORP$0-1,869,825
-100.0%
-0.00%
TSG ExitSTARS GROUP INC/THE$0-559,796
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-8,593,520
-100.0%
-0.00%
FG ExitFGL HOLDINGS$0-1,925,265
-100.0%
-0.01%
KEM ExitKEMET CORP$0-801,638
-100.0%
-0.01%
RARX ExitRA PHARMACEUTICALS INC$0-513,937
-100.0%
-0.01%
CSFL ExitCENTERSTATE BANK CORP$0-1,830,425
-100.0%
-0.01%
UFPI ExitUNIVERSAL FOREST PRODUCTS$0-1,046,106
-100.0%
-0.01%
AXE ExitANIXTER INTERNATIONAL INC$0-422,118
-100.0%
-0.01%
FTSV ExitFORTY SEVEN INC$0-430,583
-100.0%
-0.01%
TECD ExitTECH DATA CORP$0-552,622
-100.0%
-0.02%
WBC ExitWABCO HOLDINGS INC$0-608,622
-100.0%
-0.02%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-4,537,335
-100.0%
-0.03%
L100PS ExitARCONIC INC$0-6,878,809
-100.0%
-0.03%
RTN ExitRAYTHEON COMPANY$0-4,104,278
-100.0%
-0.14%
AON ExitAON PLC$0-3,847,251
-100.0%
-0.16%
AGN ExitALLERGAN PLC$0-4,964,999
-100.0%
-0.23%
UTX ExitUNITED TECHNOLOGIES CORP$0-11,617,385
-100.0%
-0.28%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.6%
MICROSOFT CORP COM42Q3 20235.9%
AMAZON COM INC COM42Q3 20233.9%
EXXON MOBIL CORP COM42Q3 20232.4%
JOHNSON & JOHNSON COM42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL CL B42Q3 20231.5%
META PLATFORMS INC-CLASS A42Q3 20231.9%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO/THE42Q3 20231.3%
PFIZER INC COM42Q3 20231.1%

View GEODE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
GEODE CAPITAL MANAGEMENT, LLC Q2 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Fat Brands, IncFebruary 14, 202379,8886.3%
JAKKS PACIFIC INCFebruary 14, 20171,506,2296.6%

View GEODE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11

View GEODE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export GEODE CAPITAL MANAGEMENT, LLC's holdings