GEODE CAPITAL MANAGEMENT, LLC - Q1 2019 holdings

$386 Billion is the total value of GEODE CAPITAL MANAGEMENT, LLC's 4943 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 7.2% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$11,949,033,000
-41.1%
101,479,425
-49.3%
3.10%
-1.3%
AAPL SellAPPLE INC$11,580,103,000
-37.1%
61,063,812
-47.7%
3.00%
+5.5%
AMZN SellAMAZON.COM INC$9,506,589,000
-37.4%
5,348,606
-47.2%
2.46%
+5.0%
FB SellFACEBOOK INC-CLASS Acl a$5,151,590,000
-38.1%
30,962,815
-51.3%
1.34%
+3.8%
BRKB SellBERKSHIRE HATHAWAY INC-CL Bcl b new$5,104,254,000
-46.3%
25,450,246
-45.5%
1.32%
-10.1%
JNJ SellJOHNSON & JOHNSON$5,001,859,000
-46.6%
35,840,332
-50.7%
1.30%
-10.6%
GOOGL SellALPHABET INC-CL Acap stk cl a$4,701,426,000
-41.1%
4,001,924
-47.7%
1.22%
-1.3%
GOOG SellALPHABET INC-CL Ccap stk cl c$4,669,384,000
-42.8%
3,987,216
-49.5%
1.21%
-4.0%
XOM SellEXXON MOBIL CORP$4,587,178,000
-35.4%
56,860,401
-45.5%
1.19%
+8.2%
JPM SellJPMORGAN CHASE & CO$4,277,795,000
-45.9%
42,328,692
-47.9%
1.11%
-9.4%
V SellVISA INC-CLASS A SHARES$3,885,810,000
-37.3%
24,919,103
-47.0%
1.01%
+5.1%
PG SellPROCTER & GAMBLE CO/THE$3,677,957,000
-42.5%
35,401,794
-49.2%
0.95%
-3.6%
PFE SellPFIZER INC$3,562,728,000
-45.6%
84,010,848
-44.1%
0.92%
-8.9%
INTC SellINTEL CORP$3,466,692,000
-44.1%
64,650,472
-51.2%
0.90%
-6.4%
VZ SellVERIZON COMMUNICATIONS INC$3,407,712,000
-44.3%
57,723,276
-47.1%
0.88%
-6.7%
CSCO SellCISCO SYSTEMS INC$3,333,634,000
-40.3%
61,837,880
-52.1%
0.86%
+0.1%
BAC SellBANK OF AMERICA CORP$3,213,834,000
-43.0%
116,677,555
-49.1%
0.83%
-4.5%
MRK SellMERCK & CO. INC.$3,143,842,000
-39.5%
37,856,313
-44.4%
0.82%
+1.5%
CVX SellCHEVRON CORP$3,121,814,000
-40.8%
25,381,753
-47.7%
0.81%
-0.7%
T SellAT&T INC$3,105,151,000
-41.3%
99,178,868
-46.6%
0.80%
-1.5%
UNH SellUNITEDHEALTH GROUP INC$3,058,214,000
-47.0%
12,390,059
-46.6%
0.79%
-11.1%
MA SellMASTERCARD INC - Acl a$2,983,669,000
-36.3%
12,692,989
-49.0%
0.77%
+6.8%
HD SellHOME DEPOT INC$2,965,126,000
-34.9%
15,472,926
-41.7%
0.77%
+9.1%
WFC SellWELLS FARGO & CO$2,567,783,000
-45.9%
53,228,171
-48.5%
0.66%
-9.4%
CMCSA SellCOMCAST CORP-CLASS Acl a$2,559,939,000
-40.9%
64,130,347
-49.7%
0.66%
-1.0%
BA SellBOEING CO/THE$2,507,201,000
-37.8%
6,584,260
-47.4%
0.65%
+4.3%
DIS SellWALT DISNEY CO/THE$2,491,547,000
-43.5%
22,479,863
-44.2%
0.65%
-5.3%
MCD SellMCDONALD'S CORP$2,276,207,000
-32.0%
11,998,993
-36.5%
0.59%
+13.9%
PEP SellPEPSICO INC$2,277,860,000
-47.0%
18,619,741
-52.2%
0.59%
-11.1%
KO SellCOCA-COLA CO/THE$2,264,728,000
-48.5%
48,412,412
-48.0%
0.59%
-13.7%
PM SellPHILIP MORRIS INTERNATIONAL$2,021,601,000
-19.0%
22,902,599
-38.8%
0.52%
+35.8%
NFLX SellNETFLIX INC$1,996,609,000
-30.1%
5,610,285
-47.5%
0.52%
+17.2%
C SellCITIGROUP INC$1,957,448,000
-37.3%
31,518,011
-47.5%
0.51%
+5.0%
ORCL SellORACLE CORP$1,952,086,000
-31.6%
36,403,091
-42.5%
0.51%
+14.7%
ABT SellABBOTT LABORATORIES$1,911,140,000
-40.2%
23,945,879
-45.9%
0.50%
+0.2%
WMT SellWALMART INC$1,904,041,000
-43.6%
19,557,533
-46.1%
0.49%
-5.6%
AMGN SellAMGEN INC$1,831,047,000
-46.8%
9,651,354
-45.5%
0.47%
-10.9%
MMM Sell3M CO$1,750,773,000
-37.9%
8,436,780
-43.1%
0.45%
+4.1%
ABBV SellABBVIE INC$1,722,483,000
-46.8%
21,404,788
-39.1%
0.45%
-10.8%
ADBE SellADOBE INC$1,679,008,000
-43.5%
6,311,496
-52.0%
0.44%
-5.2%
IBM SellINTL BUSINESS MACHINES CORP$1,670,092,000
-41.5%
11,855,602
-52.9%
0.43%
-1.8%
ACN SellACCENTURE PLC-CL A$1,671,477,000
-29.7%
9,508,145
-43.7%
0.43%
+17.7%
NKE SellNIKE INC -CL Bcl b$1,611,411,000
-36.2%
19,162,427
-43.9%
0.42%
+6.9%
MDT SellMEDTRONIC PLC$1,593,828,000
-47.4%
17,528,513
-47.5%
0.41%
-11.9%
LLY SellELI LILLY & CO$1,590,005,000
-47.5%
12,271,496
-53.2%
0.41%
-12.0%
DWDP SellDOWDUPONT INC$1,583,469,000
-45.9%
29,754,256
-45.8%
0.41%
-9.5%
PYPL SellPAYPAL HOLDINGS INC$1,578,505,000
-34.8%
15,229,505
-47.2%
0.41%
+9.4%
AVGO SellBROADCOM INC$1,572,119,000
-39.4%
5,235,869
-48.8%
0.41%
+1.5%
UNP SellUNION PACIFIC CORP$1,549,665,000
-41.8%
9,282,165
-51.9%
0.40%
-2.2%
MO SellALTRIA GROUP INC$1,548,191,000
-37.0%
26,994,000
-45.9%
0.40%
+5.5%
CRM SellSALESFORCE.COM INC$1,526,051,000
-37.8%
9,654,628
-46.2%
0.40%
+4.2%
TXN SellTEXAS INSTRUMENTS INC$1,498,925,000
-38.5%
14,149,399
-45.2%
0.39%
+2.9%
HON SellHONEYWELL INTERNATIONAL INC$1,461,057,000
-41.3%
9,209,245
-51.2%
0.38%
-1.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,445,315,000
-33.9%
5,290,039
-46.0%
0.37%
+10.7%
COST SellCOSTCO WHOLESALE CORP$1,396,087,000
-43.1%
5,776,325
-52.2%
0.36%
-4.7%
NVDA SellNVIDIA CORP$1,391,892,000
-35.8%
7,764,936
-52.2%
0.36%
+7.8%
SBUX SellSTARBUCKS CORP$1,344,316,000
-40.0%
18,102,578
-48.0%
0.35%
+0.6%
UTX SellUNITED TECHNOLOGIES CORP$1,333,611,000
-36.8%
10,366,697
-47.8%
0.35%
+6.1%
LIN SellLINDE PLC$1,253,562,000
-37.2%
7,138,868
-44.3%
0.32%
+5.5%
NEE SellNEXTERA ENERGY INC$1,207,651,000
-41.0%
6,258,555
-46.9%
0.31%
-0.9%
BKNG SellBOOKING HOLDINGS INC$1,170,454,000
-44.7%
671,725
-45.4%
0.30%
-7.3%
BMY SellBRISTOL-MYERS SQUIBB CO$1,151,277,000
-45.4%
24,164,032
-40.5%
0.30%
-8.6%
GILD SellGILEAD SCIENCES INC$1,143,817,000
-45.7%
17,620,865
-47.8%
0.30%
-9.2%
AMT SellAMERICAN TOWER CORP$1,111,436,000
-32.9%
5,650,830
-46.1%
0.29%
+12.5%
ADP SellAUTOMATIC DATA PROCESSING$1,091,607,000
-33.4%
6,843,333
-45.3%
0.28%
+11.9%
GE SellGENERAL ELECTRIC CO$1,084,499,000
-29.7%
108,771,025
-46.7%
0.28%
+18.1%
LOW SellLOWE'S COS INC$1,073,297,000
-43.7%
9,822,022
-52.5%
0.28%
-5.8%
INTU SellINTUIT INC$1,067,915,000
-26.8%
4,091,436
-44.8%
0.28%
+23.1%
DHR SellDANAHER CORP$1,069,710,000
-31.0%
8,117,863
-46.1%
0.28%
+15.4%
SPG SellSIMON PROPERTY GROUP INC$1,043,331,000
-34.0%
5,728,095
-39.2%
0.27%
+10.7%
ANTM SellANTHEM INC$1,039,609,000
-41.5%
3,628,374
-46.4%
0.27%
-2.2%
COP SellCONOCOPHILLIPS$1,032,179,000
-45.1%
15,493,378
-48.7%
0.27%
-8.2%
TJX SellTJX COMPANIES INC$993,634,000
-37.3%
18,698,009
-47.3%
0.26%
+4.9%
ISRG SellINTUITIVE SURGICAL INC$982,107,000
-28.4%
1,723,887
-40.0%
0.25%
+19.8%
CAT SellCATERPILLAR INC$976,994,000
-45.2%
7,223,650
-48.6%
0.25%
-8.0%
MDLZ SellMONDELEZ INTERNATIONAL INC-Acl a$972,352,000
-35.5%
19,513,488
-48.3%
0.25%
+8.2%
USB SellUS BANCORP$956,492,000
-42.8%
19,885,249
-45.7%
0.25%
-3.9%
CME SellCME GROUP INC$955,256,000
-46.1%
5,809,177
-38.4%
0.25%
-9.5%
LMT SellLOCKHEED MARTIN CORP$950,667,000
-46.9%
3,172,415
-53.7%
0.25%
-11.2%
AXP SellAMERICAN EXPRESS CO$947,016,000
-41.4%
8,681,448
-48.8%
0.24%
-2.0%
CVS SellCVS HEALTH CORP$945,929,000
-56.1%
17,567,862
-46.6%
0.24%
-26.4%
QCOM SellQUALCOMM INC$937,589,000
-47.4%
16,465,453
-47.5%
0.24%
-11.6%
UPS SellUNITED PARCEL SERVICE-CL Bcl b$937,534,000
-39.9%
8,404,928
-47.5%
0.24%
+0.8%
DUK SellDUKE ENERGY CORP$907,451,000
-41.2%
10,099,152
-43.6%
0.24%
-1.3%
CELG SellCELGENE CORP$884,542,000
-30.5%
9,392,352
-52.8%
0.23%
+16.2%
CL SellCOLGATE-PALMOLIVE CO$870,681,000
-30.5%
12,719,358
-39.7%
0.23%
+16.5%
GS SellGOLDMAN SACHS GROUP INC$853,151,000
-40.4%
4,452,002
-48.1%
0.22%0.0%
CB SellCHUBB LTD$839,119,000
-42.2%
6,001,118
-46.7%
0.22%
-3.6%
BDX SellBECTON DICKINSON AND CO$832,825,000
-42.3%
3,341,462
-47.9%
0.22%
-3.1%
CSX SellCSX CORP$823,448,000
-36.1%
11,024,807
-46.9%
0.21%
+7.0%
CI SellCIGNA CORP$812,521,000
-56.6%
5,061,576
-48.8%
0.21%
-27.2%
D SellDOMINION ENERGY INC$805,322,000
-37.7%
10,507,693
-42.0%
0.21%
+4.5%
CHTR SellCHARTER COMMUNICATIONS INC-Acl a$787,619,000
-37.6%
2,274,515
-48.7%
0.20%
+4.6%
SYK SellSTRYKER CORP$768,488,000
-33.0%
3,898,367
-46.8%
0.20%
+12.4%
SLB SellSCHLUMBERGER LTD$761,834,000
-35.8%
17,503,847
-46.9%
0.20%
+7.1%
MS SellMORGAN STANLEY$740,206,000
-44.9%
17,571,955
-48.2%
0.19%
-7.7%
BIIB SellBIOGEN INC$718,262,000
-55.9%
3,043,191
-43.9%
0.19%
-26.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$719,359,000
-54.3%
11,389,284
-50.6%
0.19%
-23.5%
PLD SellPROLOGIS INC$715,936,000
-33.9%
9,965,806
-46.1%
0.18%
+10.1%
EXC SellEXELON CORP$703,105,000
-39.2%
14,049,216
-45.3%
0.18%
+1.7%
PNC SellPNC FINANCIAL SERVICES GROUP$701,055,000
-45.9%
5,726,525
-48.4%
0.18%
-9.0%
MMC SellMARSH & MCLENNAN COS$703,265,000
-33.4%
7,501,313
-43.4%
0.18%
+11.7%
SO SellSOUTHERN CO/THE$701,277,000
-37.4%
13,573,188
-46.8%
0.18%
+5.2%
BLK SellBLACKROCK INC$691,949,000
-38.9%
1,622,025
-43.8%
0.18%
+2.3%
BSX SellBOSTON SCIENTIFIC CORP$681,457,000
-43.1%
17,789,329
-47.6%
0.18%
-4.3%
EOG SellEOG RESOURCES INC$684,061,000
-42.2%
7,201,154
-47.0%
0.18%
-3.3%
CCI SellCROWN CASTLE INTL CORP$675,522,000
-36.8%
5,286,893
-46.4%
0.18%
+6.1%
RTN SellRAYTHEON COMPANY$659,046,000
-42.3%
3,626,117
-51.4%
0.17%
-3.4%
PGR SellPROGRESSIVE CORP$655,610,000
-27.2%
9,108,549
-39.1%
0.17%
+22.3%
NSC SellNORFOLK SOUTHERN CORP$645,031,000
-35.8%
3,457,950
-48.6%
0.17%
+7.7%
GM SellGENERAL MOTORS CO$635,638,000
-41.7%
17,149,582
-47.4%
0.16%
-1.8%
SPGI SellS&P GLOBAL INC$631,369,000
-34.8%
3,004,218
-47.4%
0.16%
+9.3%
OXY SellOCCIDENTAL PETROLEUM CORP$630,028,000
-43.8%
9,535,332
-47.9%
0.16%
-5.8%
DE SellDEERE & CO$629,957,000
-42.1%
3,948,845
-46.0%
0.16%
-3.0%
MU SellMICRON TECHNOLOGY INC$628,439,000
-32.2%
15,232,838
-47.9%
0.16%
+14.0%
ITW SellILLINOIS TOOL WORKS$625,164,000
-37.0%
4,359,374
-44.5%
0.16%
+5.9%
KMB SellKIMBERLY-CLARK CORP$623,496,000
-33.7%
5,038,088
-39.1%
0.16%
+11.7%
SCHW SellSCHWAB (CHARLES) CORP$608,675,000
-46.1%
14,263,792
-47.7%
0.16%
-9.7%
AFL SellAFLAC INC$605,128,000
-35.8%
12,119,986
-41.5%
0.16%
+7.5%
ZTS SellZOETIS INCcl a$606,785,000
-42.9%
6,038,263
-51.5%
0.16%
-4.3%
AGN SellALLERGAN PLC$605,885,000
-43.2%
4,144,747
-48.2%
0.16%
-4.8%
ILMN SellILLUMINA INC$599,878,000
-46.0%
1,934,381
-47.8%
0.16%
-9.9%
ECL SellECOLAB INC$598,960,000
-33.7%
3,398,347
-44.7%
0.16%
+10.7%
VRTX SellVERTEX PHARMACEUTICALS INC$594,020,000
-41.3%
3,235,497
-47.1%
0.15%
-1.3%
GD SellGENERAL DYNAMICS CORP$586,064,000
-46.8%
3,468,552
-50.6%
0.15%
-10.6%
ROST SellROSS STORES INC$588,194,000
-41.9%
6,324,033
-48.1%
0.15%
-2.6%
PSA SellPUBLIC STORAGE$579,590,000
-41.7%
2,664,663
-45.8%
0.15%
-2.6%
NOC SellNORTHROP GRUMMAN CORP$573,495,000
-41.4%
2,131,112
-46.8%
0.15%
-1.3%
TGT SellTARGET CORP$576,875,000
-37.4%
7,192,185
-48.5%
0.15%
+4.9%
EW SellEDWARDS LIFESCIENCES CORP$560,802,000
-37.7%
2,935,764
-50.1%
0.14%
+4.3%
ADI SellANALOG DEVICES INC$554,447,000
-34.7%
5,275,878
-46.7%
0.14%
+9.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$557,048,000
-43.9%
7,329,388
-44.5%
0.14%
-6.5%
BK SellBANK OF NEW YORK MELLON CORP$551,879,000
-45.2%
10,965,709
-48.9%
0.14%
-8.3%
XLNX SellXILINX INC$552,115,000
-16.5%
4,360,731
-43.9%
0.14%
+40.2%
FIS SellFIDELITY NATIONAL INFO SERV$545,240,000
-41.1%
4,828,666
-46.6%
0.14%
-1.4%
WM SellWASTE MANAGEMENT INC$541,544,000
-41.5%
5,220,889
-49.9%
0.14%
-2.1%
MET SellMETLIFE INC$535,589,000
-47.4%
12,603,822
-49.3%
0.14%
-11.5%
CTSH SellCOGNIZANT TECH SOLUTIONS-Acl a$536,380,000
-41.4%
7,417,521
-48.6%
0.14%
-1.4%
COF SellCAPITAL ONE FINANCIAL CORP$532,025,000
-43.8%
6,524,177
-48.0%
0.14%
-5.5%
AEP SellAMERICAN ELECTRIC POWER$533,886,000
-39.8%
6,386,755
-46.3%
0.14%
+0.7%
PSX SellPHILLIPS 66$532,057,000
-42.6%
5,600,948
-48.0%
0.14%
-3.5%
WELL SellWELLTOWER INC$528,398,000
-38.9%
6,818,575
-45.3%
0.14%
+2.2%
MPC SellMARATHON PETROLEUM CORP$529,267,000
-48.6%
8,859,775
-49.3%
0.14%
-13.8%
APD SellAIR PRODUCTS & CHEMICALS INC$524,617,000
-37.7%
2,751,989
-47.8%
0.14%
+4.6%
RHT SellRED HAT INC$526,029,000
-38.4%
2,883,439
-40.8%
0.14%
+3.0%
AMAT SellAPPLIED MATERIALS INC$524,686,000
-42.9%
13,243,383
-52.9%
0.14%
-4.2%
AON SellAON PLC$519,351,000
-37.9%
3,048,349
-47.1%
0.14%
+4.7%
FDX SellFEDEX CORP$522,719,000
-40.9%
2,887,361
-47.4%
0.14%
-1.5%
ORLY SellO'REILLY AUTOMOTIVE INC$520,573,000
-32.5%
1,341,814
-40.2%
0.14%
+13.4%
EMR SellEMERSON ELECTRIC CO$522,518,000
-40.8%
7,643,108
-48.3%
0.14%
-0.7%
FISV SellFISERV INC$518,532,000
-43.2%
5,883,187
-52.7%
0.13%
-5.0%
BAX SellBAXTER INTERNATIONAL INC$512,288,000
-39.5%
6,312,258
-51.0%
0.13%
+1.5%
EL SellESTEE LAUDER COMPANIES-CL Acl a$511,294,000
-28.8%
3,093,797
-44.0%
0.13%
+18.9%
KMI SellKINDER MORGAN INC$504,147,000
-30.2%
25,242,544
-46.3%
0.13%
+17.0%
PRU SellPRUDENTIAL FINANCIAL INC$507,328,000
-39.2%
5,526,348
-46.1%
0.13%
+1.6%
AVB SellAVALONBAY COMMUNITIES INC$492,169,000
-38.4%
2,455,254
-46.6%
0.13%
+4.1%
BABA SellALIBABA GROUP HOLDING-SP ADRsponsored ads$484,753,000
-27.3%
2,675,813
-45.4%
0.13%
+22.3%
ROP SellROPER TECHNOLOGIES INC$483,030,000
-32.7%
1,415,013
-47.5%
0.12%
+12.6%
HCA SellHCA HEALTHCARE INC$479,397,000
-43.5%
3,683,434
-46.1%
0.12%
-5.3%
EQIX SellEQUINIX INC$480,112,000
-29.9%
1,061,488
-45.5%
0.12%
+17.0%
WMB SellWILLIAMS COS INC$477,536,000
-31.0%
16,633,584
-47.1%
0.12%
+15.9%
ADSK SellAUTODESK INC$479,201,000
-35.0%
3,080,694
-46.3%
0.12%
+8.8%
F SellFORD MOTOR CO$473,874,000
-40.7%
54,001,974
-48.4%
0.12%
-0.8%
EQR SellEQUITY RESIDENTIALsh ben int$476,506,000
-40.6%
6,335,389
-48.0%
0.12%
-0.8%
VLO SellVALERO ENERGY CORP$470,316,000
-42.9%
5,554,438
-49.6%
0.12%
-3.9%
AZO SellAUTOZONE INC$472,187,000
-20.3%
461,370
-34.8%
0.12%
+32.6%
SRE SellSEMPRA ENERGY$471,154,000
-38.1%
3,750,132
-46.8%
0.12%
+3.4%
HUM SellHUMANA INC$471,272,000
-53.5%
1,775,022
-50.0%
0.12%
-22.3%
MCO SellMOODY'S CORP$465,434,000
-30.7%
2,573,700
-46.4%
0.12%
+16.3%
YUM SellYUM! BRANDS INC$465,255,000
-34.7%
4,666,014
-39.9%
0.12%
+10.0%
AIG SellAMERICAN INTERNATIONAL GROUP$463,138,000
-43.1%
10,776,968
-47.9%
0.12%
-4.8%
XEL SellXCEL ENERGY INC$463,854,000
-39.3%
8,262,697
-46.8%
0.12%
+1.7%
MAR SellMARRIOTT INTERNATIONAL -CL Acl a$453,561,000
-44.8%
3,632,814
-52.1%
0.12%
-7.1%
EBAY SellEBAY INC$455,382,000
-35.0%
12,282,676
-50.8%
0.12%
+9.3%
ALL SellALLSTATE CORP$455,613,000
-41.7%
4,845,383
-48.8%
0.12%
-2.5%
ATVI SellACTIVISION BLIZZARD INC$452,495,000
-46.6%
9,956,273
-45.4%
0.12%
-10.7%
TRV SellTRAVELERS COS INC/THE$452,811,000
-41.3%
3,307,743
-48.7%
0.12%
-1.7%
REGN SellREGENERON PHARMACEUTICALS$450,007,000
-44.0%
1,097,848
-49.1%
0.12%
-5.6%
ETN SellEATON CORP PLC$450,071,000
-39.9%
5,594,444
-48.7%
0.12%
+0.9%
BBT SellBB&T CORP$449,424,000
-43.6%
9,677,488
-47.5%
0.12%
-5.7%
JCI SellJOHNSON CONTROLS INTERNATION$440,023,000
-34.8%
11,932,305
-47.7%
0.11%
+9.6%
DG SellDOLLAR GENERAL CORP$435,086,000
-46.5%
3,653,408
-51.5%
0.11%
-10.3%
PAYX SellPAYCHEX INC$435,630,000
-35.8%
5,434,581
-47.9%
0.11%
+7.6%
LRCX SellLAM RESEARCH CORP$428,134,000
-37.5%
2,394,210
-52.5%
0.11%
+4.7%
SHW SellSHERWIN-WILLIAMS CO/THE$423,221,000
-42.6%
984,626
-47.5%
0.11%
-3.5%
NOW SellSERVICENOW INC$420,790,000
-23.0%
1,708,503
-44.4%
0.11%
+28.2%
DLR SellDIGITAL REALTY TRUST INC$418,024,000
-39.6%
3,517,867
-45.9%
0.11%
+0.9%
PEG SellPUBLIC SERVICE ENTERPRISE GP$412,811,000
-39.1%
6,960,822
-46.7%
0.11%
+1.9%
DAL SellDELTA AIR LINES INC$412,981,000
-46.6%
8,007,466
-48.4%
0.11%
-10.8%
VTR SellVENTAS INC$406,523,000
-39.7%
6,379,503
-44.7%
0.10%
+1.0%
SYY SellSYSCO CORP$399,892,000
-49.5%
6,001,681
-52.6%
0.10%
-14.8%
HPQ SellHP INC$403,099,000
-51.3%
20,774,163
-48.7%
0.10%
-18.8%
VFC SellVF CORP$397,528,000
-40.2%
4,582,029
-50.9%
0.10%0.0%
GIS SellGENERAL MILLS INC$395,363,000
-29.7%
7,652,039
-47.1%
0.10%
+17.2%
OKE SellONEOK INC$394,564,000
-31.4%
5,659,647
-47.0%
0.10%
+14.6%
ED SellCONSOLIDATED EDISON INC$392,569,000
-42.3%
4,636,507
-48.0%
0.10%
-2.9%
APH SellAMPHENOL CORP-CL Acl a$391,103,000
-43.6%
4,148,416
-51.6%
0.10%
-5.6%
ALXN SellALEXION PHARMACEUTICALS INC$388,313,000
-25.5%
2,878,022
-46.3%
0.10%
+24.7%
STI SellSUNTRUST BANKS INC$386,436,000
-39.1%
6,532,985
-48.1%
0.10%
+2.0%
EA SellELECTRONIC ARTS INC$387,431,000
-31.9%
3,819,294
-47.2%
0.10%
+13.6%
CMI SellCUMMINS INC$381,202,000
-42.8%
2,418,243
-51.6%
0.10%
-3.9%
TROW SellT ROWE PRICE GROUP INC$381,192,000
-39.9%
3,813,253
-44.6%
0.10%
+1.0%
A SellAGILENT TECHNOLOGIES INC$376,767,000
-33.9%
4,695,091
-44.6%
0.10%
+11.4%
IR SellINGERSOLL-RAND PLC$370,203,000
-38.0%
3,435,311
-47.6%
0.10%
+4.3%
WEC SellWEC ENERGY GROUP INC$371,816,000
-37.0%
4,709,466
-44.8%
0.10%
+5.5%
PCAR SellPACCAR INC$366,523,000
-36.6%
5,384,417
-46.9%
0.10%
+6.7%
STZ SellCONSTELLATION BRANDS INC-Acl a$367,258,000
-40.9%
2,098,728
-45.8%
0.10%
-1.0%
GLW SellCORNING INC$367,231,000
-43.5%
11,113,883
-48.4%
0.10%
-5.9%
AMD SellADVANCED MICRO DEVICES$358,095,000
-25.7%
14,053,977
-46.2%
0.09%
+25.7%
DLTR SellDOLLAR TREE INC$357,572,000
-37.9%
3,409,950
-46.6%
0.09%
+4.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$358,090,000
-34.5%
2,809,132
-46.8%
0.09%
+9.4%
BXP SellBOSTON PROPERTIES INC$349,566,000
-36.2%
2,614,783
-46.4%
0.09%
+7.1%
DFS SellDISCOVER FINANCIAL SERVICES$349,650,000
-35.6%
4,920,272
-46.6%
0.09%
+8.3%
ADM SellARCHER-DANIELS-MIDLAND CO$347,433,000
-47.8%
8,069,172
-50.4%
0.09%
-12.6%
PPL SellPPL CORP$347,086,000
-40.9%
10,920,778
-47.3%
0.09%
-1.1%
LUV SellSOUTHWEST AIRLINES CO$342,193,000
-45.0%
6,601,484
-50.8%
0.09%
-7.3%
MTB SellM & T BANK CORP$344,165,000
-40.2%
2,195,190
-45.5%
0.09%0.0%
FTV SellFORTIVE CORP$340,931,000
-31.0%
4,071,281
-44.4%
0.09%
+15.8%
LYB SellLYONDELLBASELL INDU-CL A$338,440,000
-52.9%
4,024,783
-53.5%
0.09%
-20.7%
MSI SellMOTOROLA SOLUTIONS INC$335,893,000
-40.5%
2,396,061
-51.2%
0.09%0.0%
SYF SellSYNCHRONY FINANCIAL$335,717,000
-30.8%
10,536,999
-49.1%
0.09%
+16.0%
O SellREALTY INCOME CORP$337,417,000
-35.6%
4,594,235
-44.8%
0.09%
+7.4%
ALGN SellALIGN TECHNOLOGY INC$335,093,000
-24.2%
1,180,339
-44.2%
0.09%
+27.9%
IQV SellIQVIA HOLDINGS INC$337,577,000
-31.7%
2,350,619
-44.8%
0.09%
+14.5%
PPG SellPPG INDUSTRIES INC$334,058,000
-42.4%
2,965,408
-47.8%
0.09%
-3.3%
ES SellEVERSOURCE ENERGY$330,975,000
-39.0%
4,672,742
-44.1%
0.09%
+2.4%
ESS SellESSEX PROPERTY TRUST INC$330,230,000
-37.7%
1,143,305
-47.2%
0.09%
+4.9%
KLAC SellKLA-TENCOR CORP$330,931,000
-22.1%
2,773,240
-41.6%
0.09%
+30.3%
DTE SellDTE ENERGY COMPANY$329,567,000
-36.2%
2,646,457
-43.6%
0.08%
+6.2%
WP SellWORLDPAY INC-CLASS Acl a$329,237,000
-22.8%
2,902,346
-48.0%
0.08%
+28.8%
CLX SellCLOROX COMPANY$326,888,000
-44.1%
2,040,309
-46.3%
0.08%
-5.6%
TSLA SellTESLA INC$327,868,000
-55.5%
1,172,528
-47.0%
0.08%
-25.4%
WLTW SellWILLIS TOWERS WATSON PLC$323,912,000
-40.6%
1,847,235
-48.6%
0.08%0.0%
STT SellSTATE STREET CORP$322,648,000
-46.0%
4,911,952
-48.3%
0.08%
-8.7%
ROK SellROCKWELL AUTOMATION INC$325,311,000
-36.4%
1,855,439
-45.5%
0.08%
+6.3%
CDNS SellCADENCE DESIGN SYS INC$322,790,000
-18.0%
5,089,372
-43.9%
0.08%
+37.7%
VRSK SellVERISK ANALYTICS INC$325,505,000
-34.5%
2,448,694
-46.4%
0.08%
+9.1%
VRSN SellVERISIGN INC$319,482,000
-28.8%
1,761,418
-41.9%
0.08%
+20.3%
CNC BuyCENTENE CORP$319,759,000
-51.8%
6,031,898
+4.6%
0.08%
-19.4%
HLT SellHILTON WORLDWIDE HOLDINGS IN$319,832,000
-38.9%
3,855,353
-47.2%
0.08%
+2.5%
TEL SellTE CONNECTIVITY LTD$321,365,000
-44.1%
3,986,674
-47.7%
0.08%
-6.7%
INFO SellIHS MARKIT LTD$315,130,000
-33.1%
5,804,041
-41.0%
0.08%
+12.3%
SBAC SellSBA COMMUNICATIONS CORPcl a$316,609,000
-34.6%
1,588,485
-47.0%
0.08%
+9.3%
TWTR SellTWITTER INC$315,746,000
-39.8%
9,620,452
-47.3%
0.08%
+1.2%
HPE SellHEWLETT PACKARD ENTERPRISE$310,842,000
-33.8%
20,166,850
-43.3%
0.08%
+11.0%
PXD SellPIONEER NATURAL RESOURCES CO$313,565,000
-39.4%
2,063,259
-47.7%
0.08%
+1.2%
KR SellKROGER CO$312,588,000
-52.6%
12,726,279
-47.0%
0.08%
-20.6%
IDXX SellIDEXX LABORATORIES INC$307,637,000
-28.8%
1,377,665
-40.8%
0.08%
+19.4%
WY SellWEYERHAEUSER CO$303,568,000
-38.3%
11,543,171
-48.8%
0.08%
+3.9%
HAL SellHALLIBURTON CO$306,080,000
-42.0%
10,467,762
-47.4%
0.08%
-3.7%
PH SellPARKER HANNIFIN CORP$306,657,000
-39.7%
1,790,009
-47.6%
0.08%0.0%
FAST SellFASTENAL CO$305,748,000
-29.7%
4,761,282
-42.8%
0.08%
+17.9%
NTAP SellNETAPP INC$301,356,000
-38.1%
4,350,539
-46.7%
0.08%
+4.0%
WDAY SellWORKDAY INC-CLASS Acl a$300,362,000
-29.1%
1,558,637
-41.3%
0.08%
+18.2%
CXO SellCONCHO RESOURCES INC$301,121,000
-42.4%
2,718,631
-46.7%
0.08%
-3.7%
TDG SellTRANSDIGM GROUP INC$299,195,000
-27.3%
660,213
-45.6%
0.08%
+21.9%
UAL SellUNITED CONTINENTAL HOLDINGS$302,608,000
-46.7%
3,797,354
-44.1%
0.08%
-11.4%
TSN SellTYSON FOODS INC-CL Acl a$296,875,000
-38.5%
4,283,078
-52.7%
0.08%
+2.7%
FITB SellFIFTH THIRD BANCORP$296,356,000
-33.4%
11,769,667
-37.9%
0.08%
+11.6%
NUE SellNUCOR CORP$291,673,000
-43.6%
5,006,150
-49.9%
0.08%
-5.0%
MCK SellMCKESSON CORP$291,642,000
-45.4%
2,496,101
-48.5%
0.08%
-8.4%
FE SellFIRSTENERGY CORP$291,756,000
-39.1%
7,023,910
-45.1%
0.08%
+2.7%
RSG SellREPUBLIC SERVICES INC$292,976,000
-46.7%
3,649,546
-52.2%
0.08%
-10.6%
KHC SellKRAFT HEINZ CO/THE$292,322,000
-60.1%
8,966,061
-47.4%
0.08%
-32.7%
ULTA SellULTA BEAUTY INC$288,980,000
-29.5%
830,043
-50.5%
0.08%
+19.0%
GPN SellGLOBAL PAYMENTS INC$284,568,000
-29.8%
2,088,293
-47.0%
0.07%
+17.5%
WAT SellWATERS CORP$284,491,000
-26.3%
1,132,012
-44.8%
0.07%
+23.3%
AEE SellAMEREN CORPORATION$284,532,000
-35.5%
3,874,747
-42.8%
0.07%
+8.8%
MKC SellMCCORMICK & CO-NON VTG SHRS$280,363,000
-44.0%
1,864,259
-48.2%
0.07%
-5.2%
BLL SellBALL CORP$281,197,000
-30.7%
4,868,001
-44.9%
0.07%
+15.9%
FLT SellFLEETCOR TECHNOLOGIES INC$280,917,000
-31.1%
1,141,321
-48.1%
0.07%
+15.9%
SWK SellSTANLEY BLACK & DECKER INC$283,387,000
-39.1%
2,084,817
-46.5%
0.07%
+1.4%
AMP SellAMERIPRISE FINANCIAL INC$281,284,000
-30.8%
2,199,254
-43.6%
0.07%
+15.9%
DXC SellDXC TECHNOLOGY CO$280,557,000
-40.7%
4,369,247
-50.9%
0.07%0.0%
SNPS SellSYNOPSYS INC$283,434,000
-24.9%
2,465,128
-45.1%
0.07%
+25.9%
NTRS SellNORTHERN TRUST CORP$281,668,000
-42.9%
3,120,715
-47.2%
0.07%
-3.9%
MNST SellMONSTER BEVERAGE CORP$279,806,000
-46.6%
5,131,457
-51.9%
0.07%
-11.1%
MTD SellMETTLER-TOLEDO INTERNATIONAL$277,975,000
-28.8%
384,994
-44.3%
0.07%
+20.0%
AWK SellAMERICAN WATER WORKS CO INC$277,629,000
-35.2%
2,667,253
-43.5%
0.07%
+9.1%
APC SellANADARKO PETROLEUM CORP$278,886,000
-45.7%
6,144,281
-47.7%
0.07%
-8.9%
EIX SellEDISON INTERNATIONAL$279,741,000
-42.1%
4,525,730
-46.9%
0.07%
-4.0%
APTV SellAPTIV PLC$277,055,000
-32.0%
3,491,776
-47.3%
0.07%
+14.3%
NEM SellNEWMONT MINING CORP$275,394,000
-51.6%
7,711,863
-53.1%
0.07%
-19.3%
ARE SellALEXANDRIA REAL ESTATE EQUIT$272,979,000
-30.0%
1,917,535
-43.4%
0.07%
+18.3%
FCX SellFREEPORT-MCMORAN INCcl b$274,820,000
-37.2%
21,355,269
-49.8%
0.07%
+4.4%
IP SellINTERNATIONAL PAPER CO$271,659,000
-38.4%
5,877,746
-46.3%
0.07%
+2.9%
MCHP SellMICROCHIP TECHNOLOGY INC$271,946,000
-39.2%
3,283,798
-47.3%
0.07%
+1.4%
ETR SellENTERGY CORP$268,508,000
-36.9%
2,812,317
-43.2%
0.07%
+6.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$268,393,000
-37.5%
2,345,745
-46.7%
0.07%
+6.1%
MSCI SellMSCI INC$268,433,000
-21.3%
1,351,572
-41.7%
0.07%
+32.1%
OMC SellOMNICOM GROUP$267,916,000
-52.5%
3,673,732
-52.3%
0.07%
-20.7%
CERN SellCERNER CORP$261,309,000
-47.4%
4,575,271
-51.8%
0.07%
-11.7%
HCP SellHCP INC$261,701,000
-39.5%
8,372,593
-46.0%
0.07%
+1.5%
CHD SellCHURCH & DWIGHT CO INC$262,987,000
-41.2%
3,698,060
-45.7%
0.07%
-1.4%
KEYS SellKEYSIGHT TECHNOLOGIES IN$256,228,000
-22.8%
2,942,975
-45.1%
0.07%
+29.4%
AME SellAMETEK INC$256,421,000
-36.1%
3,096,087
-47.8%
0.07%
+6.5%
CCL SellCARNIVAL CORPunit 99/99/9999$252,249,000
-45.6%
4,983,310
-47.1%
0.06%
-9.7%
HRS SellHARRIS CORP$249,627,000
-39.5%
1,565,877
-49.0%
0.06%
+1.6%
CTAS SellCINTAS CORP$248,504,000
-36.6%
1,231,665
-47.3%
0.06%
+4.9%
BBY SellBEST BUY CO INC$246,807,000
-35.8%
3,479,020
-52.2%
0.06%
+8.5%
HIG SellHARTFORD FINANCIAL SVCS GRP$244,031,000
-40.5%
4,916,822
-46.8%
0.06%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$241,991,000
-43.9%
4,554,342
-46.4%
0.06%
-6.0%
HST SellHOST HOTELS & RESORTS INC$244,863,000
-39.1%
12,973,768
-46.3%
0.06%
+1.6%
ANSS SellANSYS INC$243,600,000
-22.0%
1,335,323
-39.0%
0.06%
+31.2%
TMUS SellT-MOBILE US INC$238,687,000
-42.7%
3,456,779
-47.2%
0.06%
-3.1%
WDC SellWESTERN DIGITAL CORP$240,094,000
-31.3%
4,998,664
-47.2%
0.06%
+14.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$240,415,000
-10.0%
339,065
-45.3%
0.06%
+51.2%
HSY SellHERSHEY CO/THE$235,095,000
-49.8%
2,050,735
-53.2%
0.06%
-15.3%
LVS SellLAS VEGAS SANDS CORP$235,675,000
-29.6%
3,859,773
-40.0%
0.06%
+17.3%
MYL SellMYLAN NV$233,863,000
-45.7%
8,264,693
-47.5%
0.06%
-9.0%
FRC SellFIRST REPUBLIC BANK/CA$234,093,000
-35.7%
2,334,230
-44.4%
0.06%
+8.9%
CMS SellCMS ENERGY CORP$230,226,000
-37.9%
4,152,145
-44.5%
0.06%
+5.3%
KEY SellKEYCORP$226,330,000
-42.3%
14,394,989
-45.8%
0.06%
-3.3%
DRI SellDARDEN RESTAURANTS INC$229,444,000
-37.0%
1,891,840
-48.2%
0.06%
+5.4%
ANET SellARISTA NETWORKS INC$228,282,000
-20.2%
727,232
-46.5%
0.06%
+34.1%
LULU SellLULULEMON ATHLETICA INC$222,703,000
-29.4%
1,359,791
-47.6%
0.06%
+18.4%
GPC SellGENUINE PARTS CO$223,175,000
-40.8%
1,995,657
-49.2%
0.06%0.0%
CNP SellCENTERPOINT ENERGY INC$223,918,000
-44.3%
7,305,968
-48.8%
0.06%
-6.5%
FANG SellDIAMONDBACK ENERGY INC$225,171,000
-40.4%
2,221,557
-45.6%
0.06%0.0%
LLL SellL3 TECHNOLOGIES INC$225,380,000
-37.0%
1,094,049
-46.9%
0.06%
+5.5%
LH SellLABORATORY CRP OF AMER HLDGS$219,213,000
-38.5%
1,435,368
-49.2%
0.06%
+3.6%
RF SellREGIONS FINANCIAL CORP$221,509,000
-44.8%
15,679,279
-47.8%
0.06%
-8.1%
L SellLOEWS CORP$219,204,000
-44.3%
4,580,033
-47.1%
0.06%
-6.6%
EXR SellEXTRA SPACE STORAGE INC$221,221,000
-37.2%
2,173,843
-44.3%
0.06%
+5.6%
UDR SellUDR INC$218,678,000
-39.6%
4,816,991
-47.3%
0.06%
+1.8%
CBS SellCBS CORP-CLASS B NON VOTINGcl b$221,888,000
-41.9%
4,676,784
-46.5%
0.06%
-3.4%
MAA SellMID-AMERICA APARTMENT COMM$216,853,000
-38.1%
1,986,241
-45.8%
0.06%
+3.7%
CAH SellCARDINAL HEALTH INC$217,412,000
-41.3%
4,519,367
-45.6%
0.06%
-1.8%
SQ SellSQUARE INC - Acl a$217,282,000
-32.3%
2,902,556
-49.3%
0.06%
+12.0%
COO SellCOOPER COS INC/THE$215,961,000
-41.1%
730,384
-49.4%
0.06%
-1.8%
CFG SellCITIZENS FINANCIAL GROUP$214,406,000
-42.7%
6,608,765
-47.6%
0.06%
-3.4%
SWKS SellSKYWORKS SOLUTIONS INC$214,474,000
-40.5%
2,604,588
-51.6%
0.06%0.0%
FTNT SellFORTINET INC$216,898,000
-34.4%
2,586,609
-45.0%
0.06%
+9.8%
INCY SellINCYTE CORP$215,338,000
-28.2%
2,508,013
-46.9%
0.06%
+21.7%
SYMC SellSYMANTEC CORP$210,479,000
-35.3%
9,170,691
-46.8%
0.06%
+10.0%
RMD SellRESMED INC$210,785,000
-54.1%
2,030,769
-49.8%
0.06%
-22.5%
CBRE SellCBRE GROUP INC - Acl a$212,219,000
-34.4%
4,299,323
-46.9%
0.06%
+10.0%
HES SellHESS CORP$213,842,000
-18.5%
3,556,737
-45.2%
0.06%
+34.1%
EVRG SellEVERGY INC$209,410,000
-47.6%
3,613,665
-48.7%
0.05%
-12.9%
VMC SellVULCAN MATERIALS CO$206,675,000
-36.3%
1,748,791
-46.8%
0.05%
+8.0%
TSS SellTOTAL SYSTEM SERVICES INC$209,469,000
-40.0%
2,208,888
-48.7%
0.05%0.0%
PANW SellPALO ALTO NETWORKS INC$208,119,000
-31.8%
857,606
-47.1%
0.05%
+14.9%
CINF SellCINCINNATI FINANCIAL CORP$207,193,000
-39.9%
2,415,701
-45.8%
0.05%
+1.9%
NRG SellNRG ENERGY INC$208,697,000
-45.3%
4,919,704
-49.0%
0.05%
-8.5%
REG SellREGENCY CENTERS CORP$203,983,000
-39.8%
3,026,321
-47.7%
0.05%
+1.9%
AJG SellARTHUR J GALLAGHER & CO$204,587,000
-45.5%
2,624,033
-48.5%
0.05%
-8.6%
DVN SellDEVON ENERGY CORP$205,886,000
-30.2%
6,534,538
-50.2%
0.05%
+15.2%
MRO SellMARATHON OIL CORP$202,990,000
-41.9%
12,167,932
-50.2%
0.05%
-1.9%
PFG SellPRINCIPAL FINANCIAL GROUP$203,419,000
-44.4%
4,059,465
-51.1%
0.05%
-7.0%
DHI SellDR HORTON INC$200,125,000
-38.4%
4,844,734
-48.4%
0.05%
+4.0%
VNO SellVORNADO REALTY TRUSTsh ben int$199,898,000
-41.5%
2,968,246
-46.2%
0.05%
-1.9%
KSS SellKOHLS CORP$201,321,000
-48.4%
2,931,498
-50.1%
0.05%
-13.3%
CAG SellCONAGRA BRANDS INC$200,692,000
-31.3%
7,246,624
-47.1%
0.05%
+15.6%
GWW SellWW GRAINGER INC$201,105,000
-49.0%
669,402
-52.1%
0.05%
-14.8%
VEEV SellVEEVA SYSTEMS INC-CLASS A$200,568,000
-14.1%
1,581,996
-39.5%
0.05%
+44.4%
DGX SellQUEST DIAGNOSTICS INC$196,585,000
-44.9%
2,188,709
-49.0%
0.05%
-7.3%
HBAN SellHUNTINGTON BANCSHARES INC$196,754,000
-43.1%
15,543,392
-46.5%
0.05%
-3.8%
HOLX SellHOLOGIC INC$198,715,000
-36.4%
4,112,377
-46.0%
0.05%
+6.2%
LEN SellLENNAR CORP-Acl a$197,831,000
-34.6%
4,036,996
-47.9%
0.05%
+8.5%
K SellKELLOGG CO$197,518,000
-50.7%
3,448,467
-51.0%
0.05%
-17.7%
TFX SellTELEFLEX INC$194,100,000
-8.5%
643,500
-21.7%
0.05%
+51.5%
EFX SellEQUIFAX INC$192,975,000
-32.1%
1,631,424
-46.6%
0.05%
+13.6%
DRE SellDUKE REALTY CORP$193,308,000
-38.2%
6,330,232
-47.6%
0.05%
+4.2%
AAP SellADVANCE AUTO PARTS INC$192,887,000
-38.3%
1,132,863
-43.1%
0.05%
+4.2%
DOV SellDOVER CORP$191,822,000
-29.1%
2,048,679
-46.3%
0.05%
+19.0%
EXPE SellEXPEDIA GROUP INC$194,771,000
-44.4%
1,639,637
-47.4%
0.05%
-7.4%
EXPD SellEXPEDITORS INTL WASH INC$192,285,000
-46.1%
2,536,911
-51.7%
0.05%
-9.1%
WCG SellWELLCARE HEALTH PLANS INC$191,367,000
-43.9%
710,648
-50.9%
0.05%
-5.7%
XYL SellXYLEM INC$190,670,000
-37.0%
2,416,687
-46.8%
0.05%
+4.3%
SJM SellJM SMUCKER CO/THE$187,866,000
-36.4%
1,615,356
-49.0%
0.05%
+6.5%
CTXS SellCITRIX SYSTEMS INC$190,483,000
-53.1%
1,913,129
-51.8%
0.05%
-22.2%
GRMN SellGARMIN LTD$179,947,000
-36.6%
2,086,844
-53.5%
0.05%
+6.8%
AAL SellAMERICAN AIRLINES GROUP INC$182,642,000
-48.5%
5,758,200
-47.9%
0.05%
-14.5%
VAR SellVARIAN MEDICAL SYSTEMS INC$183,326,000
-35.7%
1,295,804
-48.6%
0.05%
+6.8%
HRL SellHORMEL FOODS CORP$181,254,000
-49.9%
4,056,291
-52.3%
0.05%
-16.1%
IT SellGARTNER INC$181,162,000
-39.1%
1,196,574
-48.7%
0.05%
+2.2%
SPLK SellSPLUNK INC$183,076,000
-34.7%
1,470,443
-45.1%
0.05%
+9.3%
CE SellCELANESE CORP$178,595,000
-45.5%
1,814,301
-50.2%
0.05%
-9.8%
EMN SellEASTMAN CHEMICAL CO$177,153,000
-45.9%
2,338,000
-47.9%
0.05%
-9.8%
APA SellAPACHE CORP$177,884,000
-30.3%
5,141,462
-47.2%
0.05%
+17.9%
AES SellAES CORP$176,823,000
-35.4%
9,796,273
-48.4%
0.05%
+9.5%
ABMD SellABIOMED INC$179,395,000
-54.5%
629,245
-48.2%
0.05%
-24.6%
IFF SellINTL FLAVORS & FRAGRANCES$177,867,000
-49.2%
1,383,410
-47.0%
0.05%
-14.8%
MGM SellMGM RESORTS INTERNATIONAL$178,222,000
-42.4%
6,957,940
-45.5%
0.05%
-4.2%
BKR SellBAKER HUGHES A GE COcl a$176,652,000
-31.7%
6,385,233
-47.0%
0.05%
+15.0%
ATO SellATMOS ENERGY CORP$176,035,000
-15.9%
1,713,078
-24.1%
0.05%
+43.8%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$179,278,000
-37.8%
1,302,306
-46.7%
0.05%
+2.2%
CHRW SellC.H. ROBINSON WORLDWIDE INC$174,374,000
-50.0%
2,007,260
-51.7%
0.04%
-16.7%
STX SellSEAGATE TECHNOLOGY$171,761,000
-42.3%
3,588,781
-53.5%
0.04%
-2.2%
TSCO SellTRACTOR SUPPLY COMPANY$172,964,000
-46.3%
1,772,249
-54.1%
0.04%
-10.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$171,937,000
-31.3%
3,133,737
-47.0%
0.04%
+15.4%
BR SellBROADRIDGE FINANCIAL SOLUTIO$174,073,000
-48.6%
1,681,515
-52.3%
0.04%
-13.5%
XRAY SellDENTSPLY SIRONA INC$172,795,000
-22.4%
3,489,923
-41.8%
0.04%
+32.4%
FOXA NewFOX CORP - CLASS A$174,583,0004,763,740
+100.0%
0.04%
KSU SellKANSAS CITY SOUTHERN$174,483,000
-29.8%
1,506,892
-42.2%
0.04%
+18.4%
LNC SellLINCOLN NATIONAL CORP$172,828,000
-41.8%
2,949,523
-49.1%
0.04%
-2.2%
CPRT SellCOPART INC$172,923,000
-42.2%
2,858,974
-54.4%
0.04%
-2.2%
VIAB SellVIACOM INC-CLASS Bcl b$168,856,000
-39.5%
6,018,342
-44.7%
0.04%
+2.3%
LUMN SellCENTURYLINK INC$168,657,000
-58.2%
14,078,395
-47.1%
0.04%
-29.0%
LNT SellALLIANT ENERGY CORP$167,959,000
-41.9%
3,569,492
-47.9%
0.04%
-2.2%
IAC SellIAC/INTERACTIVECORP$168,678,000
-37.1%
803,400
-45.2%
0.04%
+7.3%
MLM SellMARTIN MARIETTA MATERIALS$166,873,000
-37.6%
831,001
-46.7%
0.04%
+4.9%
JKHY SellJACK HENRY & ASSOCIATES INC$165,843,000
-53.0%
1,197,161
-57.1%
0.04%
-21.8%
ABC SellAMERISOURCEBERGEN CORP$164,771,000
-43.3%
2,075,849
-46.9%
0.04%
-4.4%
SIVB SellSVB FINANCIAL GROUP$166,928,000
-38.3%
751,636
-47.3%
0.04%
+2.4%
NLY SellANNALY CAPITAL MANAGEMENT IN$167,873,000
-54.0%
16,772,577
-54.9%
0.04%
-23.2%
CSGP SellCOSTAR GROUP INC$164,679,000
-27.2%
353,352
-47.3%
0.04%
+22.9%
NXPI SellNXP SEMICONDUCTORS NV$165,293,000
-38.7%
1,876,417
-49.2%
0.04%
+2.4%
ETFC SellE TRADE FINANCIAL CORP$164,563,000
-45.2%
3,550,312
-48.2%
0.04%
-6.5%
CMA SellCOMERICA INC$167,692,000
-45.2%
2,291,028
-48.6%
0.04%
-8.5%
FFIV SellF5 NETWORKS INC$163,597,000
-53.8%
1,043,161
-52.4%
0.04%
-23.6%
NBL SellNOBLE ENERGY INC$163,046,000
-29.3%
6,604,796
-46.3%
0.04%
+16.7%
JNPR SellJUNIPER NETWORKS INC$160,679,000
-50.4%
6,071,549
-49.6%
0.04%
-16.0%
TAP SellMOLSON COORS BREWING CO -Bcl b$160,645,000
-43.8%
2,697,738
-47.1%
0.04%
-4.5%
LW SellLAMB WESTON HOLDINGS INC$163,823,000
-48.2%
2,189,650
-49.1%
0.04%
-14.3%
BFB SellBROWN-FORMAN CORP-CLASS Bcl b$162,695,000
-36.4%
3,087,363
-42.7%
0.04%
+5.0%
TXT SellTEXTRON INC$162,800,000
-43.6%
3,219,469
-48.8%
0.04%
-6.7%
CDW SellCDW CORP/DE$163,388,000
-36.9%
1,696,570
-46.9%
0.04%
+5.0%
WYNN SellWYNN RESORTS LTD$161,838,000
-36.3%
1,358,709
-47.2%
0.04%
+7.7%
AKAM SellAKAMAI TECHNOLOGIES INC$162,816,000
-37.9%
2,274,430
-47.1%
0.04%
+2.4%
CF SellCF INDUSTRIES HOLDINGS INC$159,656,000
-54.3%
3,910,904
-51.4%
0.04%
-24.1%
PNW SellPINNACLE WEST CAPITAL$158,737,000
-39.0%
1,663,509
-45.7%
0.04%
+2.5%
KMX SellCARMAX INC$159,519,000
-41.9%
2,289,572
-47.7%
0.04%
-2.4%
COG SellCABOT OIL & GAS CORP$156,696,000
-37.9%
6,014,098
-46.8%
0.04%
+5.1%
TIF SellTIFFANY & CO$158,448,000
-30.5%
1,503,805
-47.0%
0.04%
+17.1%
MAS SellMASCO CORP$154,628,000
-30.7%
3,941,078
-48.4%
0.04%
+17.6%
NDAQ SellNASDAQ INC$153,733,000
-40.8%
1,759,963
-44.8%
0.04%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$155,688,000
-44.3%
1,754,082
-46.6%
0.04%
-7.0%
PKI SellPERKINELMER INC$152,818,000
-36.0%
1,587,767
-47.9%
0.04%
+8.1%
CBOE SellCBOE GLOBAL MARKETS INC$152,588,000
-44.9%
1,601,599
-43.6%
0.04%
-7.0%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$154,507,000
-43.7%
1,157,068
-50.9%
0.04%
-4.8%
IRM SellIRON MOUNTAIN INC$148,657,000
-41.3%
4,199,121
-46.4%
0.04%0.0%
AMTD SellTD AMERITRADE HOLDING CORP$151,627,000
-34.7%
3,035,316
-36.0%
0.04%
+8.3%
PVH SellPVH CORP$149,928,000
-33.1%
1,231,249
-49.0%
0.04%
+11.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWRE$149,043,000
-53.2%
1,582,123
-48.9%
0.04%
-20.4%
RHI SellROBERT HALF INTL INC$151,570,000
-39.5%
2,329,133
-46.9%
0.04%0.0%
VMW SellVMWARE INC-CLASS A$150,691,000
-17.9%
835,444
-37.6%
0.04%
+39.3%
AIV NewAPARTMENT INVT & MGMT CO -Acl a$147,129,0002,928,166
+100.0%
0.04%
WAB BuyWABTEC CORP$145,337,000
+24.5%
1,975,177
+18.7%
0.04%
+111.1%
NI SellNISOURCE INC$147,065,000
-38.2%
5,140,439
-45.4%
0.04%
+2.7%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$147,791,000
-26.7%
2,322,169
-48.1%
0.04%
+22.6%
WRK SellWESTROCK CO$146,347,000
-47.1%
3,822,196
-47.9%
0.04%
-11.6%
LNG SellCHENIERE ENERGY INC$148,298,000
-38.1%
2,171,028
-46.4%
0.04%
+2.7%
TPR SellTAPESTRY INC$143,242,000
-51.7%
4,416,005
-49.8%
0.04%
-19.6%
ELS SellEQUITY LIFESTYLE PROPERTIES$139,382,000
-33.9%
1,218,683
-43.9%
0.04%
+9.1%
MOS SellMOSAIC CO/THE$139,235,000
-50.8%
5,107,110
-47.3%
0.04%
-18.2%
RJF SellRAYMOND JAMES FINANCIAL INC$139,677,000
-42.8%
1,740,122
-47.0%
0.04%
-5.3%
SIRI SellSIRIUS XM HOLDINGS INC$138,766,000
-22.4%
24,484,117
-21.8%
0.04%
+28.6%
FMC SellFMC CORP$139,600,000
-44.4%
1,820,541
-46.5%
0.04%
-7.7%
TMK SellTORCHMARK CORP$140,790,000
-35.1%
1,720,552
-41.0%
0.04%
+5.9%
KIM SellKIMCO REALTY CORP$140,557,000
-32.7%
7,608,100
-46.7%
0.04%
+12.5%
GDDY SellGODADDY INC - CLASS Acl a$138,619,000
-40.0%
1,844,924
-47.6%
0.04%0.0%
HFC SellHOLLYFRONTIER CORP$140,006,000
-48.7%
2,845,449
-46.8%
0.04%
-14.3%
NOV SellNATIONAL OILWELL VARCO INC$139,149,000
-44.9%
5,232,965
-46.8%
0.04%
-7.7%
HAS SellHASBRO INC$140,203,000
-50.5%
1,651,865
-52.7%
0.04%
-18.2%
SUI SellSUN COMMUNITIES INC$135,966,000
-37.7%
1,147,204
-46.6%
0.04%
+2.9%
FDC SellFIRST DATA CORP- CLASS A$133,357,000
-16.1%
5,080,528
-46.0%
0.04%
+40.0%
BEN SellFRANKLIN RESOURCES INC$134,820,000
-45.2%
4,075,807
-50.9%
0.04%
-7.9%
LBRDK SellLIBERTY BROADBAND-C$134,914,000
-33.9%
1,471,401
-48.1%
0.04%
+9.4%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$135,050,000
-40.1%
1,331,222
-48.0%
0.04%0.0%
AVY SellAVERY DENNISON CORP$133,827,000
-35.1%
1,186,427
-48.4%
0.04%
+9.4%
ZBRA SellZEBRA TECHNOLOGIES CORP-CL Acl a$134,113,000
-32.5%
640,069
-48.7%
0.04%
+12.9%
IVZ SellINVESCO LTD$134,391,000
-31.7%
6,945,341
-41.0%
0.04%
+16.7%
ACGL SellARCH CAPITAL GROUP LTDord$136,794,000
-41.3%
4,234,234
-51.5%
0.04%
-2.8%
MKTX SellMARKETAXESS HOLDINGS INC$129,640,000
-25.2%
526,823
-35.8%
0.03%
+25.9%
FDS SellFACTSET RESEARCH SYSTEMS INC$132,717,000
-21.2%
534,188
-36.6%
0.03%
+30.8%
XRX SellXEROX CORP$131,406,000
-17.6%
4,114,335
-49.1%
0.03%
+36.0%
PKG SellPACKAGING CORP OF AMERICA$131,393,000
-37.5%
1,324,394
-47.5%
0.03%
+3.0%
RE SellEVEREST RE GROUP LTD$131,006,000
-51.3%
607,415
-50.9%
0.03%
-19.0%
HSIC SellHENRY SCHEIN INC$132,246,000
-59.9%
2,203,715
-47.7%
0.03%
-33.3%
DISCK SellDISCOVERY INC-C$130,107,000
-43.4%
5,126,746
-48.6%
0.03%
-5.6%
DXCM SellDEXCOM INC$131,717,000
-47.2%
1,106,617
-46.9%
0.03%
-12.8%
TWLO SellTWILIO INC - Acl a$129,720,000
-6.2%
1,004,184
-35.1%
0.03%
+61.9%
ALLY SellALLY FINANCIAL INC$130,189,000
-28.8%
4,738,920
-41.3%
0.03%
+21.4%
QRVO SellQORVO INC$132,440,000
-38.1%
1,849,455
-47.6%
0.03%
+3.0%
SLG SellSL GREEN REALTY CORP$127,485,000
-39.4%
1,419,892
-46.7%
0.03%0.0%
WPC SellWP CAREY INC$129,194,000
-36.5%
1,650,582
-47.1%
0.03%
+6.5%
SNA SellSNAP-ON INC$125,511,000
-50.3%
803,222
-53.9%
0.03%
-15.4%
MKL SellMARKEL CORP$128,976,000
-55.0%
129,566
-53.2%
0.03%
-25.0%
ZION SellZIONS BANCORP NA$127,811,000
-42.7%
2,819,129
-48.6%
0.03%
-5.7%
VST SellVISTRA ENERGY CORP$128,768,000
-36.4%
4,949,315
-44.1%
0.03%
+6.5%
URI SellUNITED RENTALS INC$127,221,000
-41.6%
1,115,493
-47.6%
0.03%
-2.9%
UGI SellUGI CORP$128,696,000
-47.0%
2,323,559
-49.0%
0.03%
-13.2%
LKQ SellLKQ CORP$127,918,000
-36.7%
4,515,387
-47.1%
0.03%
+6.5%
J SellJACOBS ENGINEERING GROUP INC$128,828,000
-36.0%
1,716,314
-50.2%
0.03%
+6.5%
BIDU SellBAIDU INC - SPON ADRspon adr rep a$121,927,000
-44.6%
743,758
-46.7%
0.03%
-5.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$125,121,000
-35.3%
6,295,374
-47.3%
0.03%
+6.7%
FTI SellTECHNIPFMC PLC$121,836,000
-37.2%
5,190,325
-47.8%
0.03%
+6.7%
OGE SellOGE ENERGY CORP$125,412,000
-42.7%
2,910,253
-47.9%
0.03%
-5.9%
HII SellHUNTINGTON INGALLS INDUSTRIE$122,384,000
-48.3%
591,710
-52.5%
0.03%
-13.5%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$124,463,000
-46.0%
1,230,974
-50.3%
0.03%
-11.1%
PAYC SellPAYCOM SOFTWARE INC$119,769,000
-3.3%
633,266
-37.4%
0.03%
+63.2%
RL SellRALPH LAUREN CORPcl a$119,206,000
-37.4%
920,516
-50.1%
0.03%
+6.9%
CHKP SellCHECK POINT SOFTWARE TECHord$120,028,000
+1.7%
948,539
-17.6%
0.03%
+72.2%
RGA SellREINSURANCE GROUP OF AMERICA$121,361,000
-34.0%
855,233
-34.8%
0.03%
+10.7%
BWA SellBORGWARNER INC$120,855,000
-45.4%
3,151,449
-50.6%
0.03%
-8.8%
IPG SellINTERPUBLIC GROUP OF COS INC$118,667,000
-51.3%
5,650,127
-52.2%
0.03%
-18.4%
ALB SellALBEMARLE CORP$118,208,000
-43.4%
1,444,507
-46.8%
0.03%
-3.1%
ALLE SellALLEGION PLC$121,045,000
-40.3%
1,336,683
-47.5%
0.03%0.0%
IEX SellIDEX CORP$114,895,000
-43.1%
757,740
-52.6%
0.03%
-3.2%
L100PS SellARCONIC INC$117,651,000
-37.0%
6,167,101
-44.5%
0.03%
+3.4%
WHR SellWHIRLPOOL CORP$115,281,000
-37.0%
869,016
-49.3%
0.03%
+7.1%
AGNC SellAGNC INVESTMENT CORP$117,422,000
-53.8%
6,502,742
-55.1%
0.03%
-23.1%
IONS SellIONIS PHARMACEUTICALS INC$115,011,000
-20.7%
1,416,922
-47.2%
0.03%
+36.4%
PK SellPARK HOTELS & RESORTS INC$117,373,000
-35.1%
3,749,287
-45.9%
0.03%
+7.1%
M SellMACY'S INC$115,691,000
-62.3%
4,802,062
-53.4%
0.03%
-36.2%
DELL SellDELL TECHNOLOGIES -Ccl c$116,136,000
-34.7%
1,980,006
-45.5%
0.03%
+11.1%
FL SellFOOT LOCKER INC$115,283,000
-42.6%
1,904,260
-49.6%
0.03%
-3.2%
LBTYK SellLIBERTY GLOBAL PLC- C$116,810,000
-37.5%
4,828,502
-46.7%
0.03%
+3.4%
PNR SellPENTAIR PLC$117,420,000
-38.3%
2,642,253
-47.6%
0.03%
+3.4%
NLSN SellNIELSEN HOLDINGS PLC$114,417,000
-46.4%
4,842,508
-47.1%
0.03%
-9.1%
EXAS SellEXACT SCIENCES CORP$110,729,000
-26.8%
1,278,331
-46.6%
0.03%
+26.1%
ROL SellROLLINS INC$111,673,000
-34.8%
2,685,532
-43.5%
0.03%
+11.5%
MHK SellMOHAWK INDUSTRIES INC$111,026,000
-43.7%
881,599
-47.8%
0.03%
-6.5%
AOS SellSMITH (A.O.) CORP$113,136,000
-35.5%
2,125,273
-48.3%
0.03%
+7.4%
ADS SellALLIANCE DATA SYSTEMS CORP$113,708,000
-43.5%
650,957
-51.5%
0.03%
-6.5%
TRU SellTRANSUNION$110,986,000
-37.1%
1,661,916
-46.6%
0.03%
+7.4%
DPZ SellDOMINO'S PIZZA INC$112,975,000
-45.5%
438,026
-47.6%
0.03%
-9.4%
TRMB SellTRIMBLE INC$111,687,000
-36.2%
2,766,418
-48.0%
0.03%
+7.4%
GLPI SellGAMING AND LEISURE PROPERTIE$113,349,000
-41.3%
2,938,822
-50.9%
0.03%
-3.3%
UNM SellUNUM GROUP$110,925,000
-43.5%
3,284,067
-50.9%
0.03%
-3.3%
INVH SellINVITATION HOMES INC$108,652,000
-25.2%
4,468,335
-38.3%
0.03%
+27.3%
ULTI SellULTIMATE SOFTWARE GROUP INC$109,234,000
-29.2%
330,882
-47.5%
0.03%
+16.7%
ALK SellALASKA AIR GROUP INC$108,352,000
-52.0%
1,932,796
-48.0%
0.03%
-20.0%
PHM SellPULTEGROUP INC$108,503,000
-43.9%
3,886,865
-47.8%
0.03%
-6.7%
PTC SellPTC INC$108,047,000
-41.6%
1,173,003
-47.5%
0.03%
-3.4%
BURL SellBURLINGTON STORES INC$108,112,000
-52.2%
690,536
-50.4%
0.03%
-20.0%
WU SellWESTERN UNION CO$109,374,000
-49.3%
5,932,694
-53.2%
0.03%
-15.2%
DISH SellDISH NETWORK CORP-Acl a$107,632,000
-34.0%
3,401,900
-48.0%
0.03%
+12.0%
ETSY SellETSY INC$106,900,000
-25.0%
1,590,304
-46.9%
0.03%
+27.3%
STE NewSTERIS PLC$109,912,000858,488
+100.0%
0.03%
LII SellLENNOX INTERNATIONAL INC$107,310,000
-28.8%
406,123
-41.1%
0.03%
+21.7%
CPRI SellCAPRI HOLDINGS LTD$107,622,000
+20.3%
2,356,150
-0.2%
0.03%
+100.0%
TRGP SellTARGA RESOURCES CORP$104,811,000
-38.9%
2,510,823
-47.2%
0.03%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$103,843,000
+179.3%
3,240,322
+174.8%
0.03%
+350.0%
LPT SellLIBERTY PROPERTY TRUSTsh ben int$102,317,000
-37.9%
2,114,210
-46.3%
0.03%
+8.0%
NNN SellNATIONAL RETAIL PROPERTIES$103,371,000
-39.0%
1,867,411
-46.5%
0.03%
+3.8%
FNF SellFIDELITY NATIONAL FINANCIAL$105,810,000
-42.5%
2,897,025
-50.6%
0.03%
-3.6%
NVR SellNVR INC$104,382,000
-44.7%
37,749
-51.3%
0.03%
-6.9%
KRC SellKILROY REALTY CORP$102,985,000
-35.4%
1,355,781
-46.5%
0.03%
+8.0%
FLIR SellFLIR SYSTEMS INC$102,558,000
-45.5%
2,158,747
-50.1%
0.03%
-6.9%
SEIC SellSEI INVESTMENTS COMPANY$106,069,000
-35.1%
2,029,497
-42.7%
0.03%
+8.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$102,226,000
-34.7%
715,594
-43.4%
0.03%
+8.3%
CGNX SellCOGNEX CORP$100,039,000
-34.7%
1,968,281
-50.3%
0.03%
+8.3%
SEE SellSEALED AIR CORP$101,886,000
-30.7%
2,215,914
-47.6%
0.03%
+13.0%
PBCT SellPEOPLE'S UNITED FINANCIAL$101,530,000
-40.0%
6,186,233
-47.3%
0.03%0.0%
KAR SellKAR AUCTION SERVICES INC$99,346,000
-45.2%
1,936,197
-49.0%
0.03%
-7.1%
STLD SellSTEEL DYNAMICS INC$99,146,000
-40.4%
2,812,961
-49.2%
0.03%0.0%
XEC SellCIMAREX ENERGY CO$100,438,000
-36.2%
1,439,364
-43.7%
0.03%
+8.3%
LEA SellLEAR CORP$96,228,000
-45.6%
709,597
-50.7%
0.02%
-7.4%
ODFL SellOLD DOMINION FREIGHT LINE$95,182,000
-43.7%
659,690
-51.9%
0.02%
-3.8%
ACC SellAMERICAN CAMPUS COMMUNITIES$95,277,000
-34.4%
2,002,478
-42.9%
0.02%
+13.6%
ON SellON SEMICONDUCTOR CORP$96,550,000
-34.2%
4,696,819
-47.2%
0.02%
+8.7%
FBHS SellFORTUNE BRANDS HOME & SECURI$96,421,000
-33.8%
2,028,850
-47.2%
0.02%
+8.7%
Y SellALLEGHANY CORP$94,582,000
-48.8%
154,551
-47.8%
0.02%
-13.8%
TDY SellTELEDYNE TECHNOLOGIES INC$95,407,000
-39.3%
402,546
-47.0%
0.02%
+4.2%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$94,797,000
-40.9%
1,036,574
-53.4%
0.02%0.0%
LDOS SellLEIDOS HOLDINGS INC$95,512,000
-37.5%
1,491,309
-48.6%
0.02%
+4.2%
CPB SellCAMPBELL SOUP CO$97,641,000
-42.7%
2,565,407
-50.4%
0.02%
-3.8%
BRX SellBRIXMOR PROPERTY GROUP INC$91,713,000
-34.2%
4,992,553
-47.4%
0.02%
+9.1%
BLUE SellBLUEBIRD BIO INC$92,565,000
-15.6%
588,352
-46.8%
0.02%
+41.2%
DATA SellTABLEAU SOFTWARE INC-CL Acl a$92,829,000
-43.1%
729,876
-46.3%
0.02%
-4.0%
RS SellRELIANCE STEEL & ALUMINUM$93,775,000
-32.1%
1,038,957
-46.5%
0.02%
+14.3%
FAF SellFIRST AMERICAN FINANCIAL$92,756,000
-40.9%
1,801,093
-48.8%
0.02%0.0%
NWL SellNEWELL BRANDS INC$91,742,000
-59.5%
5,990,722
-50.9%
0.02%
-31.4%
MOH SellMOLINA HEALTHCARE INC$94,354,000
-30.8%
664,657
-43.4%
0.02%
+14.3%
MTN SellVAIL RESORTS INC$90,817,000
-45.4%
418,245
-47.0%
0.02%
-7.7%
KKR SellKKR & CO INC -Acl a$90,898,000
-36.5%
3,873,244
-46.9%
0.02%
+9.1%
LYV SellLIVE NATION ENTERTAINMENT IN$92,466,000
-32.8%
1,456,368
-47.9%
0.02%
+14.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$93,517,000
-35.8%
1,342,674
-43.7%
0.02%
+4.3%
DVA SellDAVITA INC$92,849,000
-43.3%
1,713,335
-46.3%
0.02%
-4.0%
TRIP SellTRIPADVISOR INC$91,610,000
-43.8%
1,783,129
-41.1%
0.02%
-4.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$93,966,000
-29.6%
1,006,222
-45.0%
0.02%
+14.3%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$88,385,000
-33.8%
1,520,214
-48.7%
0.02%
+9.5%
DEI SellDOUGLAS EMMETT INC$87,998,000
-36.6%
2,177,094
-46.5%
0.02%
+9.5%
HP SellHELMERICH & PAYNE$88,176,000
-38.8%
1,589,885
-47.2%
0.02%
+4.5%
ZEN SellZENDESK INC$88,822,000
-22.8%
1,044,984
-47.0%
0.02%
+27.8%
GGG SellGRACO INC$90,187,000
-37.2%
1,815,434
-47.1%
0.02%
+4.5%
LB SellL BRANDS INC$90,218,000
-40.9%
3,258,073
-45.3%
0.02%
-4.2%
AMG SellAFFILIATED MANAGERS GROUP$87,731,000
-37.9%
820,490
-43.5%
0.02%
+4.5%
WST SellWEST PHARMACEUTICAL SERVICES$89,641,000
-38.5%
813,441
-45.3%
0.02%0.0%
W SellWAYFAIR INC- CLASS Acl a$89,453,000
-16.1%
603,035
-49.1%
0.02%
+43.8%
EPAM SellEPAM SYSTEMS INC$90,275,000
-23.0%
533,762
-47.2%
0.02%
+27.8%
HBI SellHANESBRANDS INC$90,185,000
-24.6%
5,052,573
-47.2%
0.02%
+21.1%
TTD SellTRADE DESK INC/THE -CLASS A$88,485,000
-2.8%
447,009
-43.0%
0.02%
+64.3%
HOG SellHARLEY-DAVIDSON INC$90,377,000
-45.3%
2,538,291
-47.7%
0.02%
-11.5%
WRB SellWR BERKLEY CORP$89,916,000
-46.6%
1,061,512
-53.4%
0.02%
-11.5%
GPS SellGAP INC/THE$85,004,000
-52.8%
3,252,186
-53.6%
0.02%
-21.4%
PRGO SellPERRIGO CO PLC$85,913,000
-34.2%
1,787,018
-47.1%
0.02%
+10.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$83,618,000
-35.5%
949,129
-47.7%
0.02%
+10.0%
FIVE SellFIVE BELOW$84,471,000
-34.9%
679,848
-46.4%
0.02%
+10.0%
SAGE SellSAGE THERAPEUTICS INC$83,467,000
-6.9%
524,786
-43.9%
0.02%
+57.1%
HDS SellHD SUPPLY HOLDINGS INC$83,810,000
-41.5%
1,934,599
-49.3%
0.02%0.0%
SGEN SellSEATTLE GENETICS INC$86,437,000
-31.6%
1,181,056
-47.1%
0.02%
+10.0%
HRB SellH&R BLOCK INC$84,693,000
-48.6%
3,542,997
-45.6%
0.02%
-12.0%
USFD SellUS FOODS HOLDING CORP$86,269,000
-44.4%
2,471,206
-49.6%
0.02%
-8.3%
FICO SellFAIR ISAAC CORP$83,916,000
-23.8%
308,937
-47.5%
0.02%
+29.4%
TECH SellBIO-TECHNE CORP$84,621,000
-29.8%
426,196
-48.8%
0.02%
+15.8%
MPW SellMEDICAL PROPERTIES TRUST INC$83,731,000
-44.1%
4,523,595
-51.5%
0.02%
-4.3%
ORI SellOLD REPUBLIC INTL CORP$86,623,000
-43.3%
4,119,223
-44.5%
0.02%
-8.3%
ALSN SellALLISON TRANSMISSION HOLDING$83,294,000
-43.5%
1,849,139
-44.9%
0.02%
-4.3%
VER SellVEREIT INC$84,284,000
-37.1%
10,077,420
-46.2%
0.02%
+4.8%
MAC SellMACERICH CO/THE$84,711,000
-46.7%
1,956,675
-46.8%
0.02%
-12.0%
NRZ SellNEW RESIDENTIAL INVESTMENT$83,312,000
-33.3%
4,901,290
-44.1%
0.02%
+15.8%
LEG SellLEGGETT & PLATT INC$84,923,000
-43.8%
2,014,807
-52.2%
0.02%
-4.3%
AIZ SellASSURANT INC$83,582,000
-34.3%
882,163
-38.0%
0.02%
+10.0%
FLS SellFLOWSERVE CORP$85,158,000
-37.5%
1,889,677
-47.4%
0.02%
+4.8%
AGCO SellAGCO CORP$84,725,000
-38.6%
1,218,208
-50.9%
0.02%
+4.8%
IPGP SellIPG PHOTONICS CORP$82,601,000
-34.1%
545,112
-50.8%
0.02%
+10.5%
EEFT SellEURONET WORLDWIDE INC$80,024,000
-23.9%
561,221
-45.4%
0.02%
+31.2%
CDK SellCDK GLOBAL INC$80,253,000
-34.7%
1,365,072
-46.8%
0.02%
+10.5%
YUMC SellYUM CHINA HOLDINGS INC$82,255,000
-14.6%
1,836,815
-36.3%
0.02%
+40.0%
STOR SellSTORE CAPITAL CORP$80,555,000
-26.5%
2,404,652
-37.9%
0.02%
+23.5%
WEX SellWEX INC$80,789,000
-28.8%
420,799
-48.1%
0.02%
+16.7%
BRO SellBROWN & BROWN INC$80,894,000
-39.8%
2,739,800
-43.8%
0.02%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$81,220,000
-34.2%
638,910
-42.3%
0.02%
+10.5%
AFG SellAMERICAN FINANCIAL GROUP INC$80,067,000
-47.3%
832,771
-50.4%
0.02%
-8.7%
NSP SellINSPERITY INC$82,297,000
-25.5%
665,513
-43.7%
0.02%
+23.5%
CUBE SellCUBESMART$82,771,000
-37.9%
2,583,389
-44.4%
0.02%0.0%
AMH SellAMERICAN HOMES 4 RENT- Acl a$82,413,000
-40.7%
3,627,341
-48.2%
0.02%0.0%
MASI SellMASIMO CORP$79,618,000
-32.2%
575,778
-47.4%
0.02%
+16.7%
HUN SellHUNTSMAN CORP$80,626,000
-44.4%
3,585,026
-52.3%
0.02%
-4.5%
PLNT SellPLANET FITNESS INC - CL Acl a$80,648,000
-22.1%
1,173,590
-39.3%
0.02%
+31.2%
VICI SellVICI PROPERTIES INC$81,463,000
-39.3%
3,723,197
-47.9%
0.02%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$82,560,000
-42.6%
692,684
-47.4%
0.02%
-4.5%
TTC SellTORO CO$82,756,000
-31.2%
1,201,350
-44.2%
0.02%
+10.5%
NKTR SellNEKTAR THERAPEUTICS$80,433,000
-45.1%
2,398,081
-46.3%
0.02%
-8.7%
PWR SellQUANTA SERVICES INC$81,713,000
-34.5%
2,167,546
-47.8%
0.02%
+10.5%
FOX NewFOX CORP - CLASS B$80,663,0002,252,828
+100.0%
0.02%
DECK SellDECKERS OUTDOOR CORP$81,509,000
-33.3%
554,526
-42.0%
0.02%
+10.5%
NDSN SellNORDSON CORP$81,230,000
-42.5%
612,970
-48.2%
0.02%
-4.5%
OHI SellOMEGA HEALTHCARE INVESTORS$79,893,000
-51.2%
2,094,184
-54.7%
0.02%
-16.0%
TER SellTERADYNE INC$77,015,000
-34.0%
1,933,115
-48.0%
0.02%
+11.1%
TYL SellTYLER TECHNOLOGIES INC$77,132,000
-43.1%
377,362
-48.3%
0.02%
-4.8%
EWBC SellEAST WEST BANCORP INC$78,187,000
-48.7%
1,629,552
-53.5%
0.02%
-16.7%
LSXMK SellLIBERTY MEDIA COR-SIRIUSXM C$76,832,000
-46.7%
2,010,725
-48.5%
0.02%
-9.1%
INGR SellINGREDION INC$75,793,000
-47.7%
800,957
-49.5%
0.02%
-9.1%
HUBS SellHUBSPOT INC$78,319,000
-18.6%
471,211
-38.4%
0.02%
+33.3%
PRI SellPRIMERICA INC$75,297,000
-23.0%
616,435
-38.4%
0.02%
+33.3%
MIDD SellMIDDLEBY CORP$76,846,000
-34.4%
591,389
-48.2%
0.02%
+11.1%
RPM SellRPM INTERNATIONAL INC$77,727,000
-48.5%
1,339,203
-47.8%
0.02%
-13.0%
POR SellPORTLAND GENERAL ELECTRIC CO$77,035,000
-42.9%
1,486,016
-49.5%
0.02%
-4.8%
FWONK SellLIBERTY MEDIA CORP-LIBERTY-C$77,109,000
-40.2%
2,201,434
-47.6%
0.02%0.0%
MDU SellMDU RESOURCES GROUP INC$78,846,000
-44.1%
3,052,504
-48.4%
0.02%
-9.1%
GNTX SellGENTEX CORP$78,955,000
-50.6%
3,818,011
-51.7%
0.02%
-20.0%
CACC SellCREDIT ACCEPTANCE CORP$76,215,000
-28.0%
168,441
-39.3%
0.02%
+25.0%
AZPN SellASPEN TECHNOLOGY INC$76,974,000
-33.2%
736,919
-47.4%
0.02%
+11.1%
GWRE SellGUIDEWIRE SOFTWARE INC$75,988,000
-36.7%
782,101
-47.7%
0.02%
+5.3%
LAMR SellLAMAR ADVERTISING CO-Acl a$77,136,000
-39.8%
973,208
-47.4%
0.02%0.0%
VOYA SellVOYA FINANCIAL INC$76,774,000
-35.8%
1,538,158
-48.4%
0.02%
+11.1%
COTY SellCOTY INC-CL A$74,228,000
-7.5%
6,465,963
-47.2%
0.02%
+58.3%
ST SellSENSATA TECHNOLOGIES HOLDING$73,374,000
-46.9%
1,631,131
-47.1%
0.02%
-9.5%
JWN SellNORDSTROM INC$72,780,000
-52.6%
1,642,662
-50.2%
0.02%
-20.8%
RGLD SellROYAL GOLD INC$72,033,000
-38.3%
792,181
-41.9%
0.02%
+5.6%
OKTA SellOKTA INCcl a$73,549,000
-30.4%
889,045
-46.3%
0.02%
+18.8%
BG SellBUNGE LTD$73,132,000
-47.6%
1,379,195
-47.2%
0.02%
-13.6%
JLL SellJONES LANG LASALLE INC$75,216,000
-34.6%
488,222
-46.3%
0.02%
+5.6%
SCI SellSERVICE CORP INTERNATIONAL$72,950,000
-47.6%
1,816,958
-47.4%
0.02%
-13.6%
ARMK SellARAMARK$74,593,000
-48.3%
2,526,108
-49.3%
0.02%
-13.6%
ENB SellENBRIDGE INC$73,370,000
-30.6%
2,009,378
-40.7%
0.02%
+18.8%
BKI SellBLACK KNIGHT INC$74,901,000
-36.2%
1,374,339
-47.2%
0.02%
+5.6%
POST SellPOST HOLDINGS INC$72,548,000
-35.3%
663,156
-47.3%
0.02%
+11.8%
SBNY SellSIGNATURE BANK$75,251,000
-34.0%
587,975
-47.0%
0.02%
+5.6%
CREE SellCREE INC$72,452,000
-26.9%
1,266,209
-45.4%
0.02%
+26.7%
FLR SellFLUOR CORP$74,157,000
-40.6%
2,018,625
-48.0%
0.02%0.0%
CIEN SellCIENA CORP$73,418,000
-38.8%
1,966,238
-44.4%
0.02%0.0%
HLF SellHERBALIFE NUTRITION LTD$74,296,000
-44.5%
1,402,093
-38.2%
0.02%
-9.5%
PRAH SellPRA HEALTH SCIENCES INC$73,049,000
-38.1%
662,342
-48.4%
0.02%
+5.6%
NWSA SellNEWS CORP - CLASS Acl a$73,675,000
-41.9%
5,931,672
-47.0%
0.02%
-5.0%
DISCA SellDISCOVERY INC - A$72,068,000
-46.8%
2,671,047
-51.3%
0.02%
-9.5%
QRTEA SellQURATE RETAIL INC$72,476,000
-56.8%
4,538,615
-47.3%
0.02%
-26.9%
ATR SellAPTARGROUP INC$73,184,000
-37.0%
687,890
-44.3%
0.02%
+5.6%
RNG SellRINGCENTRAL INC-CLASS Acl a$71,436,000
-32.5%
662,681
-48.4%
0.02%
+18.8%
EXEL SellEXELIXIS INC$75,055,000
-36.6%
3,153,596
-47.6%
0.02%
+5.6%
CSL SellCARLISLE COS INC$73,019,000
-38.0%
595,497
-49.2%
0.02%
+5.6%
ARW SellARROW ELECTRONICS INC$75,046,000
-40.7%
974,613
-46.9%
0.02%
-5.0%
SABR SellSABRE CORP$70,378,000
-49.4%
3,292,510
-48.8%
0.02%
-14.3%
BERY SellBERRY GLOBAL GROUP INC$69,373,000
-40.5%
1,287,796
-47.5%
0.02%0.0%
BIO SellBIO-RAD LABORATORIES-Acl a$68,412,000
-31.2%
223,804
-47.8%
0.02%
+20.0%
CRL SellCHARLES RIVER LABORATORIES$69,232,000
-33.2%
476,644
-47.9%
0.02%
+12.5%
RHP SellRYMAN HOSPITALITY PROPERTIES$68,941,000
-33.0%
838,291
-45.7%
0.02%
+12.5%
HRC SellHILL-ROM HOLDINGS INC$71,324,000
-37.8%
673,764
-48.0%
0.02%0.0%
ESNT SellESSENT GROUP LTD$69,737,000
-24.0%
1,602,880
-40.3%
0.02%
+28.6%
HUBB SellHUBBELL INC$69,940,000
-33.0%
592,816
-43.6%
0.02%
+12.5%
HPP SellHUDSON PACIFIC PROPERTIES IN$70,731,000
-37.4%
2,054,939
-47.1%
0.02%
+5.9%
POOL SellPOOL CORP$69,051,000
-42.6%
418,572
-48.3%
0.02%
-5.3%
CBSH SellCOMMERCE BANCSHARES INC$67,865,000
-44.6%
1,168,878
-46.2%
0.02%
-5.3%
DCI SellDONALDSON CO INC$68,775,000
-39.5%
1,373,855
-47.5%
0.02%0.0%
MAN SellMANPOWERGROUP INC$68,327,000
-33.6%
826,873
-48.0%
0.02%
+12.5%
CCK SellCROWN HOLDINGS INC$71,174,000
-30.0%
1,305,377
-46.7%
0.02%
+12.5%
JEF SellJEFFERIES FINANCIAL GROUP IN$68,274,000
-45.8%
3,640,105
-49.9%
0.02%
-5.3%
DNKN SellDUNKIN' BRANDS GROUP INC$69,207,000
-35.8%
921,540
-45.2%
0.02%
+5.9%
EME SellEMCOR GROUP INC$70,151,000
-34.7%
959,931
-46.7%
0.02%
+5.9%
SRC SellSPIRIT REALTY CAPITAL INC$70,794,000
-37.4%
1,781,885
-44.5%
0.02%
+5.9%
WWD SellWOODWARD INC$70,950,000
-29.4%
747,708
-44.7%
0.02%
+12.5%
CHE SellCHEMED CORP$68,078,000
-33.2%
212,698
-40.9%
0.02%
+12.5%
OLED SellUNIVERSAL DISPLAY CORP$69,171,000
-14.4%
452,543
-47.6%
0.02%
+50.0%
PFPT SellPROOFPOINT INC$68,021,000
-22.1%
560,175
-46.2%
0.02%
+38.5%
WTR SellAQUA AMERICA INC$67,739,000
-43.8%
1,858,945
-47.2%
0.02%
-5.3%
RNR SellRENAISSANCERE HOLDINGS LTD$64,599,000
-49.0%
450,459
-52.5%
0.02%
-15.0%
CUZ SellCOUSINS PROPERTIES INC$65,195,000
-26.0%
6,749,081
-39.4%
0.02%
+21.4%
ARRY SellARRAY BIOPHARMA INC$67,306,000
-5.3%
2,760,761
-44.7%
0.02%
+54.5%
MAT SellMATTEL INC$67,233,000
-30.9%
5,180,059
-46.9%
0.02%
+13.3%
LSI SellLIFE STORAGE INC$66,304,000
-43.4%
681,654
-45.9%
0.02%
-5.6%
CC SellCHEMOURS CO/THE$67,339,000
-31.2%
1,813,433
-47.7%
0.02%
+13.3%
OSK SellOSHKOSH CORP$64,527,000
-39.1%
858,876
-50.3%
0.02%
+6.2%
UTHR SellUNITED THERAPEUTICS CORP$67,287,000
-48.1%
573,608
-51.8%
0.02%
-15.0%
MMS SellMAXIMUS INC$66,197,000
-47.9%
932,623
-52.3%
0.02%
-15.0%
NXST SellNEXSTAR MEDIA GROUP INC-CL Acl a$65,225,000
-21.9%
599,903
-43.5%
0.02%
+30.8%
EHC SellENCOMPASS HEALTH CORP$63,947,000
-49.1%
1,094,999
-46.2%
0.02%
-10.5%
MFA SellMFA FINANCIAL INC$67,207,000
-31.1%
9,180,711
-37.2%
0.02%
+13.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$66,593,000
-37.7%
1,837,921
-47.7%
0.02%0.0%
WBC SellWABCO HOLDINGS INC$67,101,000
-43.2%
509,440
-53.7%
0.02%
-5.6%
HIW SellHIGHWOODS PROPERTIES INC$65,089,000
-35.6%
1,391,391
-46.8%
0.02%
+6.2%
FR SellFIRST INDUSTRIAL REALTY TR$66,099,000
-32.7%
1,869,332
-45.1%
0.02%
+13.3%
CABO SellCABLE ONE INC$63,712,000
-18.3%
64,919
-31.7%
0.02%
+41.7%
AVT SellAVNET INC$64,736,000
-35.5%
1,492,656
-46.3%
0.02%
+6.2%
STWD SellSTARWOOD PROPERTY TRUST INC$65,937,000
-44.4%
2,948,457
-50.8%
0.02%
-5.6%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$64,395,000
-19.5%
2,192,546
-32.0%
0.02%
+41.7%
JD SellJD.COM INC-ADRspon adr cl a$61,978,000
-23.2%
2,066,376
-46.7%
0.02%
+33.3%
SNAP SellSNAP INC - Acl a$60,357,000
+13.9%
5,477,081
-43.1%
0.02%
+100.0%
COUP SellCOUPA SOFTWARE INC$60,558,000
-19.5%
665,630
-44.4%
0.02%
+33.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$63,665,000
-47.4%
759,093
-50.6%
0.02%
-15.8%
JBLU SellJETBLUE AIRWAYS CORP$60,532,000
-48.8%
3,700,046
-49.7%
0.02%
-11.1%
JBGS SellJBG SMITH PROPERTIES$61,282,000
-36.3%
1,482,067
-46.4%
0.02%
+6.7%
SERV SellSERVICEMASTER GLOBAL HOLDING$61,519,000
-32.9%
1,317,339
-47.2%
0.02%
+14.3%
CFR SellCULLEN/FROST BANKERS INC$62,260,000
-42.1%
641,395
-47.5%
0.02%
-5.9%
TECD SellTECH DATA CORP$61,372,000
-29.8%
599,289
-43.9%
0.02%
+14.3%
HPT SellHOSPITALITY PROPERTIES TRUST$63,649,000
-45.1%
2,419,233
-50.2%
0.02%
-11.1%
CY SellCYPRESS SEMICONDUCTOR CORP$61,181,000
-39.2%
4,100,670
-48.1%
0.02%0.0%
CONE SellCYRUSONE INC$61,234,000
-47.1%
1,167,714
-46.6%
0.02%
-11.1%
HXL SellHEXCEL CORP$59,863,000
-36.8%
865,576
-47.6%
0.02%
+6.7%
HTA SellHEALTHCARE TRUST OF AME-CL Acl a new$60,059,000
-40.3%
2,100,727
-47.2%
0.02%0.0%
HR SellHEALTHCARE REALTY TRUST INC$60,086,000
-37.8%
1,871,274
-44.9%
0.02%
+6.7%
MPWR SellMONOLITHIC POWER SYSTEMS INC$61,365,000
-38.9%
452,917
-47.6%
0.02%0.0%
GRUB SellGRUBHUB INC$61,178,000
-52.6%
881,345
-47.6%
0.02%
-20.0%
NATI SellNATIONAL INSTRUMENTS CORP$62,620,000
-48.8%
1,411,638
-47.6%
0.02%
-15.8%
CTLT SellCATALENT INC$60,120,000
-32.2%
1,481,155
-48.0%
0.02%
+14.3%
GLIBA SellGCI LIBERTY INC - CLASS A$60,569,000
-29.3%
1,089,190
-47.6%
0.02%
+23.1%
ENTG SellENTEGRIS INC$60,242,000
-32.2%
1,687,932
-47.0%
0.02%
+14.3%
PEB SellPEBBLEBROOK HOTEL TRUST$60,359,000
-39.8%
1,943,336
-45.1%
0.02%
+6.7%
APLE SellAPPLE HOSPITALITY REIT INC$60,826,000
-40.0%
3,731,692
-47.5%
0.02%0.0%
EGP SellEASTGROUP PROPERTIES INC$62,358,000
-29.3%
558,567
-41.9%
0.02%
+14.3%
BPOP SellPOPULAR INC$59,993,000
-39.8%
1,150,836
-45.5%
0.02%
+6.7%
UFS SellDOMTAR CORP$59,847,000
-30.6%
1,205,407
-50.9%
0.02%
+23.1%
EPR SellEPR PROPERTIES$63,114,000
-33.4%
820,729
-44.6%
0.02%
+6.7%
SON SellSONOCO PRODUCTS CO$62,978,000
-39.8%
1,023,545
-48.0%
0.02%0.0%
NTES SellNETEASE INC-ADRsponsored adr$58,954,000
-37.6%
245,307
-39.3%
0.02%0.0%
AYI SellACUITY BRANDS INC$56,678,000
-50.1%
472,617
-52.2%
0.02%
-16.7%
XPO SellXPO LOGISTICS INC$58,077,000
-51.6%
1,081,636
-48.6%
0.02%
-21.1%
IDA SellIDACORP INC$59,008,000
-42.1%
592,817
-45.8%
0.02%
-6.2%
WYND SellWYNDHAM DESTINATIONS INC$56,618,000
-20.7%
1,398,336
-29.8%
0.02%
+36.4%
ZAYO SellZAYO GROUP HOLDINGS INC$57,298,000
-39.5%
2,017,633
-51.4%
0.02%0.0%
G SellGENPACT LTD$57,252,000
-22.0%
1,627,084
-40.2%
0.02%
+36.4%
ALKS SellALKERMES PLC$59,058,000
-35.2%
1,619,608
-47.6%
0.02%
+7.1%
ARRS SellARRIS INTERNATIONAL PLC$59,575,000
-46.8%
1,884,703
-48.5%
0.02%
-11.8%
IRDMB SellIRDM 6 3/4 PERP S-Bperp pfd cnv b$56,616,000
-34.3%
63,188
-54.0%
0.02%
+15.4%
RDN SellRADIAN GROUP INC$58,717,000
-33.6%
2,831,144
-47.6%
0.02%
+7.1%
EQC SellEQUITY COMMONWEALTH$58,734,000
-40.6%
1,796,720
-45.5%
0.02%0.0%
LOPE SellGRAND CANYON EDUCATION INC$58,369,000
-40.5%
509,737
-50.0%
0.02%0.0%
TOL SellTOLL BROTHERS INC$56,657,000
-43.6%
1,565,148
-48.7%
0.02%
-6.2%
PODD SellINSULET CORP$58,073,000
-37.6%
610,726
-48.0%
0.02%
+7.1%
ATH SellATHENE HOLDING LTD-CLASS Acl a$58,511,000
-43.2%
1,435,215
-44.5%
0.02%
-6.2%
HAE SellHAEMONETICS CORP/MASS$57,895,000
-54.0%
661,822
-47.4%
0.02%
-21.1%
CACI SellCACI INTERNATIONAL INC -CL Acl a$59,364,000
-32.1%
326,144
-46.3%
0.02%
+7.1%
NUAN SellNUANCE COMMUNICATIONS INC$57,805,000
-25.7%
3,414,374
-42.0%
0.02%
+25.0%
VSAT SellVIASAT INC$56,665,000
-26.0%
731,172
-43.7%
0.02%
+25.0%
LIVN SellLIVANOVA PLC$59,739,000
-44.0%
614,293
-47.3%
0.02%
-6.2%
ALE SellALLETE INC$57,403,000
-42.9%
698,083
-47.1%
0.02%
-6.2%
MTG SellMGIC INVESTMENT CORP$57,086,000
-33.3%
4,327,988
-47.1%
0.02%
+15.4%
TXRH SellTEXAS ROADHOUSE INC$56,434,000
-42.2%
907,457
-44.5%
0.02%0.0%
COLD BuyAMERICOLD REALTY TRUST$59,253,000
+21.2%
1,942,114
+1.5%
0.02%
+87.5%
EV SellEATON VANCE CORP$58,991,000
-35.8%
1,464,655
-44.0%
0.02%
+7.1%
HZNP SellHORIZON PHARMA PLC$59,294,000
-21.6%
2,243,447
-42.0%
0.02%
+25.0%
NYCB SellNEW YORK COMMUNITY BANCORP$59,183,000
-39.4%
5,115,292
-50.6%
0.02%0.0%
NVT SellNVENT ELECTRIC PLC$56,105,000
-34.1%
2,079,522
-45.2%
0.02%
+15.4%
ERIE SellERIE INDEMNITY COMPANY-CL Acl a$56,762,000
-16.5%
317,961
-37.7%
0.02%
+36.4%
HEIA SellHEICO CORP-CLASS Acl a$59,573,000
-24.3%
708,700
-43.3%
0.02%
+25.0%
VSM SellVERSUM MATERIALS INC$54,136,000
-6.5%
1,076,067
-48.5%
0.01%
+55.6%
OGS SellONE GAS INC$54,045,000
-40.0%
607,050
-46.4%
0.01%0.0%
PE SellPARSLEY ENERGY INC-CLASS Acl a$53,012,000
-39.3%
2,748,509
-49.8%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$52,762,000
-44.4%
913,154
-44.5%
0.01%
-6.7%
CZR SellCAESARS ENTERTAINMENT CORP$53,968,000
-30.0%
6,210,432
-45.3%
0.01%
+16.7%
ALV SellAUTOLIV INC$53,781,000
-46.6%
732,120
-49.0%
0.01%
-12.5%
SHO SellSUNSTONE HOTEL INVESTORS INC$54,190,000
-40.2%
3,763,257
-46.0%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$55,174,000
-29.8%
637,123
-43.8%
0.01%
+16.7%
CBRL SellCRACKER BARREL OLD COUNTRY$54,933,000
-46.4%
339,058
-47.0%
0.01%
-12.5%
MKSI SellMKS INSTRUMENTS INC$55,726,000
-26.2%
598,883
-48.8%
0.01%
+16.7%
NYT SellNEW YORK TIMES CO-Acl a$54,142,000
-16.8%
1,648,175
-43.6%
0.01%
+40.0%
MDSO SellMEDIDATA SOLUTIONS INC$55,044,000
-39.7%
751,557
-44.5%
0.01%0.0%
OLLI SellOLLIE'S BARGAIN OUTLET HOLDI$53,799,000
-32.0%
630,482
-47.0%
0.01%
+16.7%
BRKR SellBRUKER CORP$55,211,000
-28.5%
1,436,301
-44.6%
0.01%
+16.7%
BXMT SellBLACKSTONE MORTGAGE TRU-CL A$53,303,000
-48.7%
1,532,542
-52.9%
0.01%
-12.5%
AA SellALCOA CORP$55,882,000
-45.0%
1,984,513
-48.1%
0.01%
-12.5%
CIM SellCHIMERA INVESTMENT CORP$53,385,000
-42.1%
2,826,209
-45.1%
0.01%0.0%
SNH SellSENIOR HOUSING PROP TRUSTsh ben int$53,084,000
-47.7%
4,447,272
-48.5%
0.01%
-12.5%
ITT SellITT INC$52,265,000
-37.8%
901,129
-48.2%
0.01%
+7.7%
IBKC SellIBERIABANK CORP$54,206,000
-41.5%
755,909
-47.6%
0.01%0.0%
AXTA SellAXALTA COATING SYSTEMS LTD$54,108,000
-42.5%
2,147,868
-46.6%
0.01%
-6.7%
CIT SellCIT GROUP INC$52,892,000
-44.5%
1,103,444
-55.7%
0.01%
-6.7%
NGVT SellINGEVITY CORP$53,556,000
-27.8%
507,120
-42.8%
0.01%
+27.3%
SNV SellSYNOVUS FINANCIAL CORP$55,714,000
-46.1%
1,621,496
-49.8%
0.01%
-12.5%
SNX SellSYNNEX CORP$54,818,000
-38.1%
574,678
-47.6%
0.01%0.0%
LITE SellLUMENTUM HOLDINGS INC$53,010,000
-25.0%
937,579
-44.3%
0.01%
+27.3%
OC SellOWENS CORNING$55,885,000
-44.4%
1,186,827
-48.1%
0.01%
-12.5%
PACW SellPACWEST BANCORP$52,660,000
-44.6%
1,400,179
-51.0%
0.01%
-6.7%
RLJ SellRLJ LODGING TRUST$53,330,000
-40.0%
3,035,312
-44.0%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$52,978,000
-16.7%
885,043
-41.1%
0.01%
+40.0%
PNM SellPNM RESOURCES INC$54,507,000
-24.0%
1,151,413
-34.0%
0.01%
+27.3%
EQT SellEQT CORP$53,883,000
-41.6%
2,598,043
-46.8%
0.01%0.0%
UAA SellUNDER ARMOUR INC-CLASS Acl a$54,101,000
-36.4%
2,564,029
-46.9%
0.01%
+7.7%
NFG SellNATIONAL FUEL GAS CO$53,138,000
-40.7%
871,687
-50.2%
0.01%0.0%
BMS SellBEMIS COMPANY$54,899,000
-34.0%
989,541
-45.4%
0.01%
+7.7%
WPX SellWPX ENERGY INC$53,726,000
-40.0%
4,098,166
-48.1%
0.01%0.0%
AMED SellAMEDISYS INC$54,843,000
-45.5%
444,949
-48.3%
0.01%
-12.5%
SBRA SellSABRA HEALTH CARE REIT INC$49,779,000
-29.2%
2,517,048
-41.0%
0.01%
+18.2%
REXR SellREXFORD INDUSTRIAL REALTY IN$50,788,000
-33.1%
1,418,277
-44.9%
0.01%
+8.3%
ASH SellASHLAND GLOBAL HOLDINGS INC$49,546,000
-43.2%
634,161
-48.4%
0.01%0.0%
SellREGI 4 06/15/36note 4.000% 6/1$50,183,000
-57.0%
23,858,000
-50.0%
0.01%
-27.8%
FGEN SellFIBROGEN INC$51,985,000
-36.2%
956,491
-45.7%
0.01%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$48,613,000
-43.5%
3,477,385
-46.8%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$49,550,000
-29.0%
999,396
-45.3%
0.01%
+18.2%
NEWR SellNEW RELIC INC$51,297,000
-32.6%
519,738
-44.7%
0.01%
+8.3%
NJR SellNEW JERSEY RESOURCES CORP$51,226,000
-40.7%
1,028,848
-45.6%
0.01%0.0%
GWR SellGENESEE & WYOMING INC-CL Acl a$50,675,000
-39.8%
581,538
-48.9%
0.01%0.0%
CHGG SellCHEGG INC$48,489,000
-27.2%
1,272,037
-45.7%
0.01%
+30.0%
CASY SellCASEY'S GENERAL STORES INC$51,948,000
-47.8%
403,428
-48.0%
0.01%
-13.3%
PFGC SellPERFORMANCE FOOD GROUP CO$51,346,000
-27.9%
1,295,327
-41.3%
0.01%
+18.2%
GT SellGOODYEAR TIRE & RUBBER CO$48,964,000
-65.8%
2,699,427
-61.6%
0.01%
-40.9%
GRA SellWR GRACE & CO$50,664,000
-37.4%
649,212
-48.0%
0.01%0.0%
MUR SellMURPHY OIL CORP$51,870,000
-44.0%
1,770,312
-55.3%
0.01%
-7.1%
HWC SellHANCOCK WHITNEY CORP$49,329,000
-36.8%
1,221,025
-45.8%
0.01%
+8.3%
THG SellHANOVER INSURANCE GROUP INC/$48,645,000
-50.9%
426,081
-49.8%
0.01%
-13.3%
LBTYA SellLIBERTY GLOBAL PLC-A$50,588,000
-41.8%
2,031,142
-50.1%
0.01%0.0%
LAZ SellLAZARD LTD-CL A$49,868,000
-52.1%
1,376,575
-51.1%
0.01%
-18.8%
HQY SellHEALTHEQUITY INC$49,526,000
-33.8%
669,454
-46.6%
0.01%
+8.3%
TEVA SellTEVA PHARMACEUTICAL-SP ADRsponsored ads$50,881,000
-47.1%
3,252,265
-48.0%
0.01%
-13.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$50,512,000
-44.2%
614,065
-48.1%
0.01%
-7.1%
SAIC SellSCIENCE APPLICATIONS INTE$49,343,000
-29.4%
641,249
-41.6%
0.01%
+18.2%
TDC SellTERADATA CORP$51,403,000
-40.1%
1,177,645
-47.4%
0.01%0.0%
WWE SellWORLD WRESTLING ENTERTAIN-Acl a$49,114,000
-34.8%
565,970
-43.9%
0.01%
+8.3%
CNK SellCINEMARK HOLDINGS INC$48,601,000
-41.2%
1,215,277
-47.3%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$48,493,000
-43.0%
970,071
-48.3%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$49,653,000
-40.8%
784,661
-43.0%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC-CL A$52,066,000
-37.7%
826,845
-38.9%
0.01%0.0%
PII SellPOLARIS INDUSTRIES INC$48,941,000
-48.1%
580,205
-52.8%
0.01%
-13.3%
CW SellCURTISS-WRIGHT CORP$51,869,000
-44.4%
457,641
-49.9%
0.01%
-7.1%
AGO SellASSURED GUARANTY LTD$50,376,000
-40.6%
1,133,851
-48.8%
0.01%0.0%
MANH SellMANHATTAN ASSOCIATES INC$48,290,000
-20.7%
876,251
-39.1%
0.01%
+44.4%
CTRP SellCTRIP.COM INTERNATIONAL-ADRsponsored ads$49,477,000
-13.1%
1,138,462
-46.2%
0.01%
+44.4%
MSGS SellMADISON SQUARE GARDEN CO- Acl a$51,991,000
-43.8%
177,368
-48.6%
0.01%
-7.1%
ACM SellAECOM$50,921,000
-41.1%
1,716,274
-47.4%
0.01%0.0%
LSTR SellLANDSTAR SYSTEM INC$51,518,000
-41.0%
470,966
-48.4%
0.01%0.0%
LPX SellLOUISIANA-PACIFIC CORP$48,341,000
-45.7%
1,982,818
-50.5%
0.01%
-7.1%
WSO SellWATSCO INC$50,935,000
-44.4%
355,672
-45.8%
0.01%
-7.1%
SRCL SellSTERICYCLE INC$50,690,000
-20.9%
931,472
-46.7%
0.01%
+30.0%
WSM SellWILLIAMS-SONOMA INC$50,715,000
-40.8%
901,310
-46.9%
0.01%0.0%
WBS SellWEBSTER FINANCIAL CORP$48,779,000
-47.2%
962,684
-48.6%
0.01%
-7.1%
KMPR SellKEMPER CORP$51,951,000
-42.5%
682,309
-49.9%
0.01%
-7.1%
LFUS SellLITTELFUSE INC$50,476,000
-43.0%
276,616
-46.5%
0.01%
-7.1%
SR SellSPIRE INC$49,214,000
-36.7%
598,058
-43.0%
0.01%
+8.3%
PSB SellPS BUSINESS PARKS INC/CA$48,518,000
-33.0%
309,371
-44.0%
0.01%
+18.2%
TTEK SellTETRA TECH INC$45,026,000
-36.1%
755,599
-44.5%
0.01%
+9.1%
HE SellHAWAIIAN ELECTRIC INDS$47,664,000
-39.7%
1,169,108
-45.9%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$45,420,000
-45.3%
561,719
-46.7%
0.01%
-7.7%
RP SellREALPAGE INC$46,365,000
-33.7%
763,966
-47.4%
0.01%
+9.1%
CRI SellCARTER'S INC$47,840,000
-32.0%
474,652
-44.9%
0.01%
+9.1%
PB SellPROSPERITY BANCSHARES INC$47,756,000
-41.3%
691,526
-47.0%
0.01%
-7.7%
Z SellZILLOW GROUP INC - Ccl c cap stk$44,895,000
-41.9%
1,293,195
-47.2%
0.01%0.0%
SLM SellSLM CORP$48,228,000
-37.9%
4,866,683
-47.9%
0.01%0.0%
BMO SellBANK OF MONTREAL$47,417,000
-51.0%
631,056
-57.3%
0.01%
-20.0%
TWO SellTWO HARBORS INVESTMENT CORP$47,556,000
-26.8%
3,485,429
-31.1%
0.01%
+20.0%
FCFS SellFIRSTCASH INC$45,586,000
-36.4%
527,011
-46.8%
0.01%
+9.1%
DKS SellDICK'S SPORTING GOODS INC$46,052,000
-45.8%
1,251,120
-54.1%
0.01%
-7.7%
BC SellBRUNSWICK CORP$44,528,000
-44.0%
884,731
-48.3%
0.01%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$47,781,000
-30.3%
2,200,421
-47.4%
0.01%
+9.1%
ONCE SellSPARK THERAPEUTICS INC$45,256,000
+56.3%
397,409
-46.3%
0.01%
+200.0%
LOGM SellLOGMEIN INC$45,046,000
-50.2%
562,385
-49.3%
0.01%
-14.3%
UA SellUNDER ARMOUR INC-CLASS Ccl c$47,739,000
-39.8%
2,534,298
-48.4%
0.01%0.0%
PBF SellPBF ENERGY INC-CLASS Acl a$45,981,000
-60.6%
1,476,619
-58.7%
0.01%
-33.3%
WMGI SellWRIGHT MEDICAL GROUP NV$44,586,000
-38.1%
1,417,708
-46.4%
0.01%
+9.1%
AAN SellAARON'S INC$47,415,000
-35.7%
901,440
-48.6%
0.01%
+9.1%
FSLR SellFIRST SOLAR INC$46,539,000
-34.1%
880,772
-47.0%
0.01%
+9.1%
RIG SellTRANSOCEAN LTD$45,898,000
-33.6%
5,269,690
-47.1%
0.01%
+9.1%
SYNH SellSYNEOS HEALTH INCcl a$44,749,000
-23.0%
864,569
-41.5%
0.01%
+33.3%
UBSI SellUNITED BANKSHARES INC$45,687,000
-38.1%
1,260,701
-46.9%
0.01%
+9.1%
EVR SellEVERCORE INC - Aclass a$47,674,000
-25.2%
523,901
-41.2%
0.01%
+20.0%
VAC SellMARRIOTT VACATIONS WORLD$44,549,000
-28.9%
476,467
-46.3%
0.01%
+20.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$47,523,000
-44.1%
867,525
-47.3%
0.01%
-7.7%
SKX SellSKECHERS USA INC-CL Acl a$47,124,000
-24.9%
1,402,086
-48.8%
0.01%
+20.0%
KDP SellKEURIG DR PEPPER INC$45,243,000
-41.3%
1,617,572
-46.2%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC$45,824,000
-6.8%
721,639
-44.3%
0.01%
+50.0%
ACIW SellACI WORLDWIDE INC$47,239,000
-35.0%
1,437,147
-45.3%
0.01%
+9.1%
AEO SellAMERICAN EAGLE OUTFITTERS$47,599,000
-33.9%
2,147,023
-42.4%
0.01%
+9.1%
BLKB SellBLACKBAUD INC$48,133,000
-30.5%
603,707
-45.2%
0.01%
+9.1%
HELE SellHELEN OF TROY LTD$45,891,000
-52.3%
395,750
-46.1%
0.01%
-20.0%
ZNGA SellZYNGA INC - CL Acl a$46,862,000
-26.1%
8,792,137
-45.5%
0.01%
+20.0%
BKH SellBLACK HILLS CORP$46,064,000
-37.1%
621,910
-46.7%
0.01%
+9.1%
RARE SellULTRAGENYX PHARMACEUTICAL IN$46,556,000
-5.8%
671,246
-40.9%
0.01%
+50.0%
BPMC SellBLUEPRINT MEDICINES CORP$42,980,000
-19.1%
536,923
-45.5%
0.01%
+37.5%
RYN SellRAYONIER INC$43,161,000
-42.0%
1,369,347
-49.0%
0.01%0.0%
RBC SellREGAL BELOIT CORP$44,043,000
-39.5%
537,977
-48.3%
0.01%0.0%
RPAI SellRETAIL PROPERTIES OF AME - Acl a$41,231,000
-41.5%
3,382,421
-47.9%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$43,352,000
-50.0%
820,140
-45.2%
0.01%
-15.4%
STL SellSTERLING BANCORP/DE$43,118,000
-40.4%
2,314,443
-47.1%
0.01%0.0%
SF SellSTIFEL FINANCIAL CORP$43,087,000
-32.6%
816,663
-47.1%
0.01%
+10.0%
CR SellCRANE CO$43,595,000
-38.9%
515,190
-47.9%
0.01%0.0%
TCO SellTAUBMAN CENTERS INC$42,887,000
-37.6%
811,037
-46.3%
0.01%0.0%
TDOC SellTELADOC HEALTH INC$43,328,000
-40.1%
779,308
-46.6%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$43,234,000
-53.3%
1,406,929
-50.5%
0.01%
-21.4%
TRP SellTRANSCANADA CORP$41,446,000
-33.5%
914,441
-47.3%
0.01%
+10.0%
TREX SellTREX COMPANY INC$41,734,000
-43.6%
678,401
-45.6%
0.01%0.0%
TRCO SellTRIBUNE MEDIA CO - Acl a$40,768,000
-47.6%
883,576
-48.4%
0.01%
-8.3%
TWOU Sell2U INC$42,348,000
-25.2%
597,727
-47.5%
0.01%
+22.2%
WAL SellWESTERN ALLIANCE BANCORP$43,850,000
-45.2%
1,066,606
-47.3%
0.01%
-8.3%
WTFC SellWINTRUST FINANCIAL CORP$41,565,000
-47.2%
617,344
-47.9%
0.01%
-8.3%
XHR SellXENIA HOTELS & RESORTS INC$43,014,000
-30.1%
1,963,251
-45.1%
0.01%
+10.0%
YELP SellYELP INCcl a$42,940,000
-41.7%
1,244,681
-40.9%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$42,621,000
-41.4%
1,956,942
-46.1%
0.01%0.0%
STAY SellEXTENDED STAY AMERICA INCunit 99/99/9999b$42,160,000
-32.7%
2,348,769
-41.9%
0.01%
+10.0%
FLO SellFLOWERS FOODS INC$43,495,000
-39.0%
2,040,128
-47.2%
0.01%0.0%
OZK SellBANK OZK$40,603,000
-33.3%
1,401,070
-47.5%
0.01%
+22.2%
GNRC SellGENERAC HOLDINGS INC$42,300,000
-45.1%
825,705
-46.8%
0.01%
-8.3%
GBCI SellGLACIER BANCORP INC$41,359,000
-45.8%
1,032,169
-46.4%
0.01%
-8.3%
GMED SellGLOBUS MEDICAL INC - Acl a$43,002,000
-38.5%
870,316
-46.1%
0.01%0.0%
HEI SellHEICO CORP$44,167,000
-33.2%
465,554
-45.4%
0.01%
+10.0%
HHC SellHOWARD HUGHES CORP/THE$42,610,000
-41.3%
387,370
-47.9%
0.01%0.0%
ICUI SellICU MEDICAL INC$42,195,000
-45.2%
176,307
-47.4%
0.01%
-8.3%
IART SellINTEGRA LIFESCIENCES HOLDING$42,911,000
-35.0%
770,132
-47.4%
0.01%
+10.0%
BCO SellBRINK'S CO/THE$43,578,000
-37.8%
577,891
-46.6%
0.01%0.0%
JBL SellJABIL INC$42,443,000
-44.8%
1,596,246
-48.5%
0.01%
-8.3%
KEX SellKIRBY CORP$42,620,000
-42.4%
567,435
-48.3%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANSPORTATIONcl a$44,359,000
-32.7%
1,358,534
-48.4%
0.01%
+10.0%
LANC SellLANCASTER COLONY CORP$40,912,000
-51.9%
261,106
-45.8%
0.01%
-15.4%
TREE SellLENDINGTREE INC$40,699,000
-19.0%
115,768
-49.4%
0.01%
+37.5%
LSXMA SellLIBERTY MEDIA COR-SIRIUSXM A$41,281,000
-47.8%
1,081,762
-49.7%
0.01%
-8.3%
RAMP SellLIVERAMP HOLDINGS INC$42,866,000
-28.6%
785,527
-49.5%
0.01%
+22.2%
CCMP SellCABOT MICROELECTRONICS CORP$41,172,000
-37.8%
367,743
-47.1%
0.01%
+10.0%
MSA SellMSA SAFETY INC$44,219,000
-40.6%
427,651
-45.8%
0.01%
-8.3%
MSM SellMSC INDUSTRIAL DIRECT CO-Acl a$42,074,000
-37.3%
508,712
-41.7%
0.01%
+10.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$40,637,000
-41.2%
657,246
-46.9%
0.01%0.0%
MOGA SellMOOG INC-CLASS Acl a$42,129,000
-35.0%
484,529
-42.1%
0.01%
+10.0%
NWE SellNORTHWESTERN CORP$41,149,000
-38.5%
584,423
-48.1%
0.01%
+10.0%
OLN SellOLIN CORP$41,522,000
-41.4%
1,794,385
-49.0%
0.01%0.0%
PEN SellPENUMBRA INC$44,114,000
-37.2%
300,077
-47.8%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$43,022,000
-41.4%
476,658
+58.4%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$44,004,000
-39.0%
804,473
-48.6%
0.01%0.0%
FEYE SellFIREEYE INC$39,662,000
-39.3%
2,362,297
-41.4%
0.01%0.0%
ASB SellASSOCIATED BANC-CORP$39,349,000
-39.0%
1,843,050
-43.4%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$37,346,000
-27.6%
582,807
-46.5%
0.01%
+25.0%
OMCL SellOMNICELL INC$40,496,000
-25.2%
500,952
-43.4%
0.01%
+25.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$38,129,000
-35.0%
2,404,117
-47.3%
0.01%
+11.1%
CXP SellCOLUMBIA PROPERTY TRUST INC$37,069,000
-37.1%
1,646,793
-45.9%
0.01%
+11.1%
BOH SellBANK OF HAWAII CORP$38,958,000
-35.4%
493,959
-44.9%
0.01%
+11.1%
WWW SellWOLVERINE WORLD WIDE INC$37,698,000
-41.1%
1,055,103
-47.4%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GRO-CL A$37,382,000
-48.6%
718,895
-46.0%
0.01%
-9.1%
VLY SellVALLEY NATIONAL BANCORP$38,858,000
-41.5%
4,056,209
-45.8%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$37,017,000
-37.3%
355,321
-49.4%
0.01%
+11.1%
BKU SellBANKUNITED INC$38,607,000
-42.8%
1,155,907
-48.7%
0.01%0.0%
DOX SellAMDOCS LTD$39,949,000
-33.4%
738,131
-28.0%
0.01%
+11.1%
ROLL SellRBC BEARINGS INC$37,869,000
-47.2%
297,786
-45.6%
0.01%
-9.1%
NTNX SellNUTANIX INC - Acl a$36,980,000
-51.7%
979,865
-46.7%
0.01%
-16.7%
FIVN SellFIVE9 INC$37,382,000
-34.6%
707,610
-45.9%
0.01%
+11.1%
LHCG SellLHC GROUP INC$39,506,000
-35.4%
356,361
-45.3%
0.01%
+11.1%
UMPQ SellUMPQUA HOLDINGS CORP$39,920,000
-46.5%
2,419,448
-48.4%
0.01%
-16.7%
ROKU SellROKU INC$38,184,000
+14.4%
591,910
-45.7%
0.01%
+100.0%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$40,514,000
-28.6%
1,484,050
-45.0%
0.01%
+11.1%
GDI SellGARDNER DENVER HOLDINGS INC$36,955,000
-24.1%
1,328,863
-44.2%
0.01%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$39,914,000
-33.8%
1,914,352
-45.9%
0.01%
+11.1%
DOC SellPHYSICIANS REALTY TRUST$39,239,000
-37.2%
2,086,074
-46.5%
0.01%0.0%
CLH SellCLEAN HARBORS INC$37,465,000
-24.5%
523,776
-47.9%
0.01%
+25.0%
FOLD SellAMICUS THERAPEUTICS INC$37,049,000
-11.4%
2,724,207
-37.6%
0.01%
+66.7%
NEU SellNEWMARKET CORP$39,254,000
-42.9%
90,541
-45.7%
0.01%
-9.1%
DAR SellDARLING INGREDIENTS INC$40,506,000
-39.0%
1,870,985
-45.8%
0.01%0.0%
CATY SellCATHAY GENERAL BANCORP$37,783,000
-47.7%
1,114,215
-48.3%
0.01%
-9.1%
COR SellCORESITE REALTY CORP$38,554,000
-36.0%
360,254
-47.9%
0.01%
+11.1%
FNB SellFNB CORP$36,946,000
-44.5%
3,485,504
-48.5%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INC$39,894,000
-39.8%
507,889
-42.1%
0.01%0.0%
TEAM SellATLASSIAN CORP PLC-CLASS Acl a$36,840,000
-31.1%
327,791
-45.4%
0.01%
+25.0%
ASGN SellASGN INC$38,438,000
-38.0%
605,425
-46.8%
0.01%0.0%
TNET SellTRINET GROUP INC$38,167,000
-25.2%
638,906
-47.4%
0.01%
+25.0%
EXPO SellEXPONENT INC$39,904,000
-39.3%
691,370
-46.7%
0.01%0.0%
AXON SellAXON ENTERPRISE INC$39,507,000
-31.7%
726,104
-45.1%
0.01%
+11.1%
SIX SellSIX FLAGS ENTERTAINMENT CORP$40,198,000
-51.1%
808,556
-45.1%
0.01%
-23.1%
ERI SellELDORADO RESORTS INC$36,846,000
-29.9%
789,173
-45.7%
0.01%
+25.0%
NEOG SellNEOGEN CORP$38,515,000
-45.5%
671,112
-45.8%
0.01%
-9.1%
ISBC SellINVESTORS BANCORP INC$38,177,000
-39.4%
3,221,749
-46.8%
0.01%0.0%
EQH SellAXA EQUITABLE HOLDINGS INC$40,505,000
-3.7%
2,013,302
-20.5%
0.01%
+66.7%
EXP SellEAGLE MATERIALS INC$37,977,000
-29.8%
450,506
-49.2%
0.01%
+25.0%
CLR SellCONTINENTAL RESOURCES INC/OK$36,772,000
-40.5%
822,043
-46.6%
0.01%0.0%
X SellUNITED STATES STEEL CORP$37,022,000
-45.0%
1,899,567
-48.5%
0.01%0.0%
VVV SellVALVOLINE INC$38,337,000
-47.6%
2,041,718
-46.0%
0.01%
-9.1%
AWI SellARMSTRONG WORLD INDUSTRIES$37,539,000
-28.3%
472,673
-47.4%
0.01%
+25.0%
DK SellDELEK US HOLDINGS INC$38,321,000
-40.4%
1,052,211
-46.8%
0.01%0.0%
MNRO SellMONRO INC$37,486,000
-30.6%
433,269
-44.8%
0.01%
+25.0%
ACAD SellACADIA PHARMACEUTICALS INC$38,171,000
-5.2%
1,421,663
-42.9%
0.01%
+66.7%
UMBF SellUMB FINANCIAL CORP$37,150,000
-44.6%
580,117
-47.3%
0.01%0.0%
IRBT SellIROBOT CORP$39,575,000
-23.1%
336,278
-45.3%
0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$36,861,000
-36.3%
1,441,601
-45.8%
0.01%
+11.1%
GPK SellGRAPHIC PACKAGING HOLDING CO$37,611,000
-39.8%
2,977,926
-49.3%
0.01%0.0%
IMMU SellIMMUNOMEDICS INC$39,267,000
-26.4%
2,044,131
-45.4%
0.01%
+25.0%
THS SellTREEHOUSE FOODS INC$37,333,000
-32.4%
578,359
-46.9%
0.01%
+11.1%
ELLI SellELLIE MAE INC$38,952,000
-14.7%
394,697
-45.7%
0.01%
+42.9%
BAP SellCREDICORP LTD$39,496,000
-38.6%
165,629
-43.3%
0.01%0.0%
CCEP SellCOCA-COLA EUROPEAN PARTNERS$38,134,000
-47.7%
741,041
-53.6%
0.01%
-9.1%
PGRE SellPARAMOUNT GROUP INC$38,522,000
-40.1%
2,714,740
-47.0%
0.01%0.0%
USG SellUSG CORP$36,801,000
-47.1%
849,913
-47.9%
0.01%
-9.1%
COHR SellCOHERENT INC$36,862,000
-34.1%
260,107
-50.8%
0.01%
+11.1%
FCNCA SellFIRST CITIZENS BCSHS -CL Acl a$39,257,000
-43.9%
96,408
-48.1%
0.01%
-9.1%
SAM SellBOSTON BEER COMPANY INC-Acl a$37,420,000
-35.3%
126,967
-47.1%
0.01%
+11.1%
JHG SellJANUS HENDERSON GROUP PLC$37,380,000
-37.7%
1,496,415
-48.3%
0.01%
+11.1%
TGNA SellTEGNA INC$36,685,000
-29.7%
2,601,780
-45.8%
0.01%
+25.0%
FULT SellFULTON FINANCIAL CORP$37,838,000
-48.1%
2,444,343
-48.1%
0.01%
-9.1%
SMTC SellSEMTECH CORP$40,359,000
-40.9%
792,771
-46.8%
0.01%
-9.1%
MTCH SellMATCH GROUP INC$34,202,000
-29.3%
604,180
-46.6%
0.01%
+28.6%
GTLS SellCHART INDUSTRIES INC$34,604,000
-24.2%
382,289
-45.6%
0.01%
+28.6%
FBP SellFIRST BANCORP PUERTO RICO$34,294,000
-31.2%
2,992,515
-48.4%
0.01%
+12.5%
ZS SellZSCALER INC$33,567,000
-1.1%
473,265
-45.3%
0.01%
+80.0%
SKYW SellSKYWEST INC$34,132,000
-35.6%
628,706
-47.2%
0.01%
+12.5%
MIC SellMACQUARIE INFRASTRUCTURE COR$33,647,000
-38.2%
816,300
-45.2%
0.01%
+12.5%
FNSR SellFINISAR CORPORATION$33,486,000
-42.2%
1,445,274
-46.1%
0.01%0.0%
THO SellTHOR INDUSTRIES INC$36,219,000
-36.0%
580,735
-46.6%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP/MA$34,583,000
-23.0%
426,898
-33.2%
0.01%
+28.6%
CARG SellCARGURUS INC$33,302,000
-40.1%
831,330
-49.6%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$36,322,000
-44.0%
1,226,703
-46.8%
0.01%
-10.0%
SHOO SellSTEVEN MADDEN LTD$36,295,000
-40.9%
1,072,573
-47.1%
0.01%0.0%
CHFC SellCHEMICAL FINANCIAL CORP$35,969,000
-40.2%
873,906
-46.8%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$34,578,000
-32.5%
2,793,126
-45.2%
0.01%
+12.5%
TCF SellTCF FINANCIAL CORP$35,174,000
-46.5%
1,700,085
-49.6%
0.01%
-10.0%
SBGI SellSINCLAIR BROADCAST GROUP -Acl a$33,670,000
-22.0%
875,013
-46.6%
0.01%
+28.6%
STAG SellSTAG INDUSTRIAL INC$35,858,000
-35.8%
1,209,393
-46.1%
0.01%0.0%
ENV SellENVESTNET INC$34,936,000
-25.5%
534,278
-44.0%
0.01%
+28.6%
CHK SellCHESAPEAKE ENERGY CORP$34,309,000
-11.4%
11,067,910
-40.0%
0.01%
+50.0%
DRH SellDIAMONDROCK HOSPITALITY CO$35,455,000
-35.9%
3,273,810
-46.3%
0.01%0.0%
UBNT SellUBIQUITI NETWORKS INC$36,658,000
-23.0%
244,865
-48.9%
0.01%
+28.6%
SXT SellSENSIENT TECHNOLOGIES CORP$32,912,000
-34.3%
485,505
-45.9%
0.01%
+12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$33,263,000
-29.6%
361,992
-45.0%
0.01%
+28.6%
CLF SellCLEVELAND-CLIFFS INC$33,553,000
-30.7%
3,358,668
-46.7%
0.01%
+28.6%
NUVA SellNUVASIVE INC$35,728,000
-38.4%
629,136
-46.2%
0.01%0.0%
AL SellAIR LEASE CORPcl a$36,498,000
-42.4%
1,062,552
-49.3%
0.01%
-10.0%
KBR SellKBR INC$33,662,000
-31.6%
1,763,345
-45.6%
0.01%
+12.5%
AGIO SellAGIOS PHARMACEUTICALS INC$36,217,000
-28.1%
537,035
-50.9%
0.01%
+12.5%
MDB SellMONGODB INCcl a$32,831,000
-6.3%
223,315
-46.6%
0.01%
+80.0%
VSH SellVISHAY INTERTECHNOLOGY INC$35,606,000
-46.3%
1,927,827
-47.6%
0.01%
-10.0%
PSTG SellPURE STORAGE INC - CLASS Acl a$36,112,000
-27.9%
1,657,308
-46.8%
0.01%
+12.5%
ROG SellROGERS CORP$33,902,000
-11.7%
213,382
-44.9%
0.01%
+50.0%
FHI SellFEDERATED INVESTORS INC-CL Bcl b$35,049,000
-49.4%
1,195,839
-54.0%
0.01%
-18.2%
NOVT SellNOVANTA INC$35,363,000
-26.0%
417,369
-45.0%
0.01%
+28.6%
BCPC SellBALCHEM CORP$36,296,000
-35.6%
391,126
-45.6%
0.01%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$34,391,000
-30.7%
783,584
-41.0%
0.01%
+12.5%
UHAL SellAMERCO$34,062,000
-47.1%
91,748
-53.3%
0.01%
-10.0%
WEN SellWENDY'S CO/THE$36,587,000
-38.9%
2,045,132
-46.7%
0.01%0.0%
MTZ SellMASTEC INC$34,389,000
-37.4%
714,968
-47.2%
0.01%
+12.5%
SWN SellSOUTHWESTERN ENERGY CO$33,885,000
-26.9%
7,225,073
-46.9%
0.01%
+28.6%
CBU SellCOMMUNITY BANK SYSTEM INC$35,840,000
-44.6%
599,639
-45.9%
0.01%
-10.0%
QLYS SellQUALYS INC$34,435,000
-40.6%
416,186
-46.3%
0.01%0.0%
WRE SellWASHINGTON REITsh ben int$34,310,000
-30.9%
1,208,976
-44.0%
0.01%
+12.5%
SJI SellSOUTH JERSEY INDUSTRIES$33,738,000
-32.3%
1,052,040
-41.3%
0.01%
+12.5%
CSOD SellCORNERSTONE ONDEMAND INC$36,327,000
-41.0%
663,151
-45.7%
0.01%
-10.0%
FCN SellFTI CONSULTING INC$35,914,000
-32.4%
467,516
-41.4%
0.01%
+12.5%
PCTY SellPAYLOCITY HOLDING CORP$34,812,000
-19.6%
390,321
-45.7%
0.01%
+28.6%
APY SellAPERGY CORP$33,310,000
-19.1%
811,276
-46.6%
0.01%
+50.0%
R SellRYDER SYSTEM INC$35,280,000
-30.3%
569,133
-45.9%
0.01%
+12.5%
CXW SellCORECIVIC INC$34,040,000
-38.6%
1,750,202
-43.7%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$34,988,000
-42.4%
1,991,353
-46.5%
0.01%0.0%
MORN SellMORNINGSTAR INC$35,441,000
-43.1%
281,310
-50.4%
0.01%
-10.0%
CLGX SellCORELOGIC INC$34,574,000
-38.9%
927,915
-45.2%
0.01%0.0%
QTS SellQTS REALTY TRUST INC-CL A$36,091,000
-28.3%
802,215
-40.9%
0.01%
+12.5%
CRUS SellCIRRUS LOGIC INC$36,023,000
-33.4%
856,275
-47.5%
0.01%
+12.5%
STRA SellSTRATEGIC EDUCATION INC$34,577,000
-36.6%
263,328
-45.3%
0.01%
+12.5%
PTEN SellPATTERSON-UTI ENERGY INC$32,925,000
-29.9%
2,348,454
-48.2%
0.01%
+28.6%
CVLT SellCOMMVAULT SYSTEMS INC$35,651,000
-39.1%
550,707
-44.4%
0.01%0.0%
PRSP SellPERSPECTA INC$33,039,000
-36.7%
1,634,009
-46.1%
0.01%
+12.5%
KMT SellKENNAMETAL INC$35,040,000
-41.4%
953,490
-46.9%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$35,870,000
-29.5%
677,697
-45.3%
0.01%
+12.5%
GDOT SellGREEN DOT CORP-CLASS Acl a$33,391,000
-60.0%
550,575
-47.6%
0.01%
-30.8%
NCR SellNCR CORPORATION$33,823,000
-39.4%
1,239,425
-48.7%
0.01%0.0%
GATX SellGATX CORP$32,869,000
-42.0%
430,393
-46.2%
0.01%0.0%
ENS SellENERSYS$34,065,000
-53.6%
522,805
-44.8%
0.01%
-18.2%
ORA SellORMAT TECHNOLOGIES INC$29,864,000
-43.3%
541,506
-46.2%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$29,625,000
-39.0%
227,717
-47.9%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP$30,681,000
-38.6%
565,249
-46.1%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$32,281,000
-46.8%
366,461
-45.7%
0.01%
-11.1%
SBH SellSALLY BEAUTY HOLDINGS INC$29,400,000
-39.9%
1,597,021
-44.3%
0.01%0.0%
RLI SellRLI CORP$32,615,000
-42.8%
454,575
-45.0%
0.01%
-11.1%
SAFM SellSANDERSON FARMS INC$32,312,000
-31.3%
245,092
-48.3%
0.01%
+14.3%
ENSG SellENSIGN GROUP INC/THE$31,967,000
-28.1%
624,494
-45.5%
0.01%
+14.3%
MYGN SellMYRIAD GENETICS INC$30,768,000
-39.8%
926,773
-47.3%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$32,766,000
-33.3%
738,479
-46.7%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO$30,587,000
-41.9%
429,003
-45.4%
0.01%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$31,388,000
-33.3%
399,447
-47.9%
0.01%
+14.3%
PRLB SellPROTO LABS INC$32,575,000
-50.2%
309,834
-46.6%
0.01%
-20.0%
MUSA SellMURPHY USA INC$29,718,000
-41.1%
347,092
-47.3%
0.01%0.0%
UE SellURBAN EDGE PROPERTIES$31,650,000
-39.2%
1,665,839
-46.8%
0.01%0.0%
MLHR SellHERMAN MILLER INC$32,774,000
-39.0%
931,637
-47.5%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO-CLASS B$30,553,000
-44.3%
44,723
-47.8%
0.01%0.0%
GKOS SellGLAUKOS CORP$30,440,000
-25.8%
388,427
-46.8%
0.01%
+33.3%
BXS SellBANCORPSOUTH BANK$29,866,000
-41.7%
1,058,357
-46.0%
0.01%0.0%
FOXF SellFOX FACTORY HOLDING CORP$31,876,000
-36.2%
456,096
-46.3%
0.01%0.0%
BDC SellBELDEN INC$29,323,000
-31.7%
546,074
-46.9%
0.01%
+14.3%
DAN SellDANA INC$31,702,000
-28.1%
1,787,055
-44.8%
0.01%
+14.3%
BBBY SellBED BATH & BEYOND INC$30,994,000
-19.8%
1,824,304
-46.6%
0.01%
+33.3%
BOX SellBOX INC - CLASS Acl a$30,249,000
-43.7%
1,566,536
-50.8%
0.01%0.0%
AYX SellALTERYX INC - CLASS A$32,765,000
-12.6%
390,673
-38.0%
0.01%
+33.3%
BRC SellBRADY CORPORATION - CL Acl a$31,339,000
-46.2%
675,269
-49.6%
0.01%
-11.1%
TRN SellTRINITY INDUSTRIES INC$30,361,000
-47.9%
1,397,235
-50.7%
0.01%
-11.1%
ITGR SellINTEGER HOLDINGS CORP$29,502,000
-45.0%
391,188
-44.4%
0.01%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$31,058,000
-40.7%
277,658
-46.6%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$32,224,000
-40.9%
847,344
-46.5%
0.01%0.0%
WDFC SellWD-40 CO$30,178,000
-51.1%
178,110
-47.1%
0.01%
-20.0%
AMCX SellAMC NETWORKS INC-Acl a$31,902,000
-43.5%
562,056
-45.4%
0.01%
-11.1%
HI SellHILLENBRAND INC$32,734,000
-39.9%
788,220
-45.1%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$29,093,000
-43.0%
1,007,037
-47.3%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$29,126,000
-37.3%
944,125
-46.4%
0.01%
+14.3%
AR SellANTERO RESOURCES CORP$30,318,000
-38.5%
3,433,664
-34.6%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$31,387,000
-21.5%
1,187,125
-45.3%
0.01%
+33.3%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$29,134,000
-45.8%
819,992
-46.2%
0.01%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$29,665,000
-56.8%
899,227
-47.3%
0.01%
-27.3%
TKR SellTIMKEN CO$30,726,000
-41.4%
704,434
-49.9%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$29,578,000
-40.3%
186,216
-45.6%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$29,029,000
-34.8%
1,114,394
-43.7%
0.01%
+14.3%
AKR SellACADIA REALTY TRUST$32,651,000
-36.4%
1,197,355
-44.6%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$32,630,000
-39.1%
162,888
-46.0%
0.01%0.0%
RGEN SellREPLIGEN CORP$29,683,000
-38.0%
502,426
-44.6%
0.01%
+14.3%
ESGR SellENSTAR GROUP LTD$30,506,000
-43.1%
175,322
-45.2%
0.01%0.0%
KBH SellKB HOME$29,231,000
-32.1%
1,209,400
-46.3%
0.01%
+14.3%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$30,274,000
-40.5%
1,745,909
-45.5%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$32,126,000
-35.7%
1,501,948
-45.3%
0.01%0.0%
PDCE SellPDC ENERGY INC$32,517,000
-25.8%
799,358
-45.7%
0.01%
+14.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$29,316,000
-45.3%
537,044
-48.8%
0.01%0.0%
OI SellOWENS-ILLINOIS INC$32,510,000
-40.3%
1,712,890
-45.8%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$32,783,000
-32.4%
1,400,986
-47.6%
0.01%
+14.3%
CLI SellMACK-CALI REALTY CORP$29,992,000
-37.9%
1,351,028
-45.2%
0.01%
+14.3%
RXN SellREXNORD CORP$29,918,000
-40.1%
1,190,078
-45.3%
0.01%0.0%
BOKF SellBOK FINANCIAL CORPORATION$31,347,000
-41.7%
384,395
-47.6%
0.01%0.0%
TRNO SellTERRENO REALTY CORP$29,297,000
-32.5%
696,902
-43.5%
0.01%
+14.3%
COLB SellCOLUMBIA BANKING SYSTEM INC$29,536,000
-51.3%
903,531
-45.9%
0.01%
-11.1%
ONB SellOLD NATIONAL BANCORP$31,781,000
-41.5%
1,937,886
-45.1%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$29,020,000
-44.1%
1,383,241
-46.1%
0.01%0.0%
SFM SellSPROUTS FARMERS MARKET INC$29,626,000
-51.2%
1,375,441
-46.8%
0.01%
-11.1%
S SellSPRINT CORP$32,343,000
-48.7%
5,730,274
-47.2%
0.01%
-20.0%
PCH SellPOTLATCHDELTIC CORP$31,367,000
-33.8%
830,058
-44.6%
0.01%
+14.3%
NTR SellNUTRIEN LTD$31,947,000
-33.2%
604,082
-41.1%
0.01%
+14.3%
CSFL SellCENTERSTATE BANK CORP$31,589,000
-14.9%
1,326,742
-24.8%
0.01%
+33.3%
BJ SellBJ'S WHOLESALE CLUB HOLDINGS$32,569,000
+1.0%
1,188,681
-18.3%
0.01%
+60.0%
KFY SellKORN FERRY$32,058,000
-40.1%
715,933
-47.2%
0.01%0.0%
H SellHYATT HOTELS CORP - CL A$31,380,000
-48.0%
432,416
-51.5%
0.01%
-11.1%
UNF SellUNIFIRST CORP/MA$32,413,000
-38.3%
211,162
-42.5%
0.01%0.0%
WING SellWINGSTOP INC$29,047,000
-36.5%
382,047
-46.4%
0.01%
+14.3%
SSB SellSOUTH STATE CORP$29,714,000
-39.9%
434,797
-47.3%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INC$29,550,000
-31.8%
644,369
-40.2%
0.01%
+14.3%
THC SellTENET HEALTHCARE CORP$32,688,000
-0.7%
1,133,465
-41.0%
0.01%
+60.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$30,944,000
-47.7%
668,055
-46.6%
0.01%
-11.1%
CNO SellCNO FINANCIAL GROUP INC$30,591,000
-41.4%
1,890,719
-46.1%
0.01%0.0%
LEXEA SellLIBERTY EXPEDIA HOLD-A$30,081,000
-38.1%
702,832
-43.4%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS$32,652,000
-51.6%
259,748
-47.7%
0.01%
-20.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$30,936,000
-41.9%
33,427
-46.2%
0.01%0.0%
POL SellPOLYONE CORPORATION$30,489,000
-44.3%
1,040,256
-45.6%
0.01%0.0%
NAVI SellNAVIENT CORP$29,979,000
-41.2%
2,591,159
-55.3%
0.01%0.0%
QTWO SellQ2 HOLDINGS INC$32,156,000
-14.6%
464,289
-38.9%
0.01%
+33.3%
AVA SellAVISTA CORP$29,878,000
-48.8%
735,571
-46.5%
0.01%
-11.1%
MGEE SellMGE ENERGY INC$29,365,000
-39.9%
432,041
-47.0%
0.01%0.0%
CDAY SellCERIDIAN HCM HOLDING INC$26,622,000
+17.2%
518,965
-21.2%
0.01%
+75.0%
B SellBARNES GROUP INC$28,806,000
-47.2%
560,341
-44.9%
0.01%
-12.5%
BEAT SellBIOTELEMETRY INC$25,698,000
-42.9%
410,403
-45.5%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$26,538,000
-40.4%
1,648,355
-45.8%
0.01%0.0%
GHDX SellGENOMIC HEALTH INC$27,372,000
-34.5%
390,764
-39.8%
0.01%
+16.7%
ACHC SellACADIA HEALTHCARE CO INC$28,669,000
-39.8%
978,140
-47.2%
0.01%0.0%
BLD SellTOPBUILD CORP$26,353,000
-21.0%
406,558
-45.1%
0.01%
+40.0%
PS BuyPLURALSIGHT INC - A$27,853,000
+133.7%
877,558
+73.4%
0.01%
+250.0%
BECN SellBEACON ROOFING SUPPLY INC$26,377,000
-45.4%
820,207
-46.1%
0.01%0.0%
RPD SellRAPID7 INC$25,352,000
-12.5%
500,944
-46.1%
0.01%
+75.0%
WSFS SellWSFS FINANCIAL CORP$25,400,000
-5.2%
658,048
-6.9%
0.01%
+75.0%
ARGO SellARGO GROUP INTERNATIONAL$26,787,000
-42.7%
379,106
-45.5%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$26,359,000
-41.2%
339,075
-45.9%
0.01%0.0%
VG SellVONAGE HOLDINGS CORP$25,383,000
-41.0%
2,528,275
-48.7%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$27,189,000
-38.6%
457,203
-44.3%
0.01%0.0%
PENN SellPENN NATIONAL GAMING INC$26,782,000
-45.4%
1,332,454
-48.8%
0.01%
-12.5%
BEL SellBELMOND LTD-CLASS Acl a$25,537,000
-46.0%
1,024,354
-45.8%
0.01%0.0%
PEGA SellPEGASYSTEMS INC$26,930,000
-28.9%
414,310
-47.7%
0.01%
+16.7%
BTU SellPEABODY ENERGY CORP$26,488,000
-56.8%
935,005
-53.5%
0.01%
-22.2%
ABM SellABM INDUSTRIES INC$27,280,000
-39.4%
750,501
-46.4%
0.01%0.0%
WSBC SellWESBANCO INC$27,957,000
-41.9%
703,323
-46.4%
0.01%0.0%
PDCO SellPATTERSON COS INC$27,543,000
-40.5%
1,260,581
-46.4%
0.01%0.0%
PEGI SellPATTERN ENERGY GROUP INC -Acl a$27,988,000
-34.8%
1,272,203
-44.8%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$28,100,000
-33.5%
517,989
-44.6%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRUSTsh ben int$28,208,000
-39.4%
1,014,330
-46.9%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$25,645,000
-33.7%
681,348
-39.5%
0.01%
+16.7%
CFX SellCOLFAX CORP$27,729,000
-29.3%
934,285
-50.2%
0.01%
+16.7%
OTTR SellOTTER TAIL CORP$25,577,000
-45.4%
513,400
-45.6%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$27,079,000
-39.7%
553,549
-46.3%
0.01%0.0%
OMF SellONEMAIN HOLDINGS INC$25,675,000
-33.7%
808,718
-49.3%
0.01%
+16.7%
CLNY SellCOLONY CAPITAL INC$26,897,000
-39.9%
5,055,879
-47.1%
0.01%0.0%
ODP SellOFFICE DEPOT INC$28,906,000
-29.5%
7,963,334
-49.9%
0.01%
+16.7%
NUS SellNU SKIN ENTERPRISES INC - Acl a$28,132,000
-58.1%
587,830
-46.3%
0.01%
-30.0%
NWBI SellNORTHWEST BANCSHARES INC$25,738,000
-47.6%
1,516,684
-47.6%
0.01%
-12.5%
EDU SellNEW ORIENTAL EDUCATIO-SP ADRspon adr$28,018,000
-9.3%
313,050
-44.9%
0.01%
+40.0%
NTCT SellNETSCOUT SYSTEMS INC$25,533,000
-35.2%
909,624
-45.4%
0.01%
+16.7%
EE SellEL PASO ELECTRIC CO$27,403,000
-35.7%
465,895
-45.2%
0.01%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$28,064,000
-29.7%
1,442,887
-47.3%
0.01%
+16.7%
WLL SellWHITING PETROLEUM CORP$26,481,000
-33.4%
1,013,107
-42.2%
0.01%
+16.7%
TSE SellTRINSEO SA$25,789,000
-48.2%
569,314
-47.7%
0.01%
-12.5%
EBS SellEMERGENT BIOSOLUTIONS INC$27,461,000
-55.6%
543,584
-47.9%
0.01%
-30.0%
ADC SellAGREE REALTY CORP$28,154,000
-33.1%
406,033
-43.0%
0.01%0.0%
ENR SellENERGIZER HOLDINGS INC$28,647,000
-46.1%
637,606
-45.8%
0.01%
-12.5%
MRTX SellMIRATI THERAPEUTICS INC$27,245,000
+2.2%
371,703
-40.9%
0.01%
+75.0%
MTX SellMINERALS TECHNOLOGIES INC$25,415,000
-38.6%
432,315
-46.3%
0.01%
+16.7%
URBN SellURBAN OUTFITTERS INC$26,378,000
-57.9%
889,977
-52.8%
0.01%
-30.0%
SellMCHP 1.625 02/15/25note 1.625% 2/1$28,499,000
-42.4%
17,540,000
-50.0%
0.01%
-12.5%
CMD SellCANTEL MEDICAL CORP$25,890,000
-57.2%
387,073
-52.4%
0.01%
-22.2%
MDP SellMEREDITH CORP$25,103,000
-43.5%
454,286
-46.9%
0.01%0.0%
YEXT SellYEXT INC$26,511,000
-10.1%
1,212,838
-38.9%
0.01%
+40.0%
AGR SellAVANGRID INC$28,825,000
-44.2%
572,511
-44.4%
0.01%
-12.5%
MD SellMEDNAX INC$27,055,000
-57.1%
995,799
-47.9%
0.01%
-30.0%
CNDT SellCONDUENT INC$26,987,000
-40.5%
1,951,423
-54.2%
0.01%0.0%
CNMD SellCONMED CORP$27,513,000
-27.8%
330,771
-44.3%
0.01%
+16.7%
SHEN SellSHENANDOAH TELECOMMUNICATION$25,773,000
-45.1%
581,007
-45.2%
0.01%0.0%
UNVR SellUNIVAR INC$28,866,000
-26.5%
1,302,627
-41.2%
0.01%
+16.7%
CAR SellAVIS BUDGET GROUP INC$28,024,000
-16.8%
803,915
-46.4%
0.01%
+40.0%
CADE SellCADENCE BANCORPcl a$25,644,000
-39.5%
1,382,468
-45.3%
0.01%0.0%
EVBG SellEVERBRIDGE INC$27,203,000
-20.7%
362,673
-40.0%
0.01%
+40.0%
SLGN SellSILGAN HOLDINGS INC$25,296,000
-34.8%
853,762
-48.1%
0.01%
+16.7%
SFNC SellSIMMONS FIRST NATL CORP-CL Acl a $1 par$27,874,000
-44.9%
1,138,646
-45.7%
0.01%
-12.5%
CBT SellCABOT CORP$26,030,000
-50.3%
625,296
-48.7%
0.01%
-12.5%
SSD SellSIMPSON MANUFACTURING CO INC$27,724,000
-40.8%
467,767
-46.0%
0.01%0.0%
QDEL SellQUIDEL CORP$27,878,000
-26.4%
425,823
-45.1%
0.01%
+16.7%
SITC SellSITE CENTERS CORP$26,888,000
-34.9%
1,974,191
-47.1%
0.01%
+16.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$26,522,000
-43.5%
464,092
-45.4%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$28,243,000
-43.2%
1,341,716
-45.4%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$25,398,000
-36.5%
423,163
-44.3%
0.01%
+16.7%
AEL SellAMERICAN EQUITY INVT LIFE HL$27,561,000
-48.3%
1,020,047
-46.5%
0.01%
-12.5%
CORE SellCORE-MARK HOLDING CO INC$26,917,000
-15.0%
724,976
-46.8%
0.01%
+40.0%
WTS SellWATTS WATER TECHNOLOGIES-Acl a$25,887,000
-31.5%
320,309
-45.3%
0.01%
+16.7%
UBSH SellUNION BANKSHARES CORP$28,732,000
-27.2%
888,716
-36.5%
0.01%
+16.7%
LTC SellLTC PROPERTIES INC$26,562,000
-40.0%
579,967
-45.4%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$27,218,000
-35.3%
389,164
-43.6%
0.01%0.0%
DLX SellDELUXE CORP$27,735,000
-39.5%
634,386
-46.8%
0.01%0.0%
CLDR BuyCLOUDERA INC$26,388,000
-0.8%
2,412,139
+0.3%
0.01%
+75.0%
CVET NewCOVETRUS INC$28,814,000905,128
+100.0%
0.01%
FFBC SellFIRST FINANCIAL BANCORP$28,383,000
-44.9%
1,179,716
-45.6%
0.01%
-12.5%
SCL SellSTEPAN CO$26,194,000
-35.5%
299,298
-45.5%
0.01%
+16.7%
JACK SellJACK IN THE BOX INC$27,651,000
-45.3%
341,118
-47.6%
0.01%
-12.5%
WCC SellWESCO INTERNATIONAL INC$27,433,000
-46.4%
517,532
-51.4%
0.01%
-12.5%
FMBI SellFIRST MIDWEST BANCORP INC/IL$26,158,000
-44.9%
1,278,519
-46.6%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$25,337,000
-39.2%
863,893
-45.8%
0.01%
+16.7%
IRWD SellIRONWOOD PHARMACEUTICALS INC$26,274,000
-23.6%
1,941,979
-41.5%
0.01%
+40.0%
IIVI SellII-VI INC$27,909,000
-37.4%
749,467
-45.4%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC$27,276,000
-38.1%
608,453
-46.2%
0.01%0.0%
CROX SellCROCS INC$26,084,000
-51.0%
1,013,004
-50.6%
0.01%
-12.5%
IDCC SellINTERDIGITAL INC$27,045,000
-47.8%
409,907
-47.4%
0.01%
-12.5%
ALRM SellALARM.COM HOLDINGS INC$28,946,000
-29.1%
446,029
-43.3%
0.01%
+16.7%
PTLA SellPORTOLA PHARMACEUTICALS INC$27,959,000
-1.9%
805,759
-44.8%
0.01%
+75.0%
INSM SellINSMED INC$27,836,000
+22.4%
957,552
-44.7%
0.01%
+75.0%
NSIT SellINSIGHT ENTERPRISES INC$28,399,000
-26.9%
515,794
-45.9%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$25,617,000
-29.2%
936,324
-46.2%
0.01%
+16.7%
TRMK SellTRUSTMARK CORP$27,511,000
-37.0%
818,072
-46.8%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$26,742,000
-36.4%
523,431
-46.6%
0.01%0.0%
XLRN SellACCELERON PHARMA INC$25,207,000
-36.2%
541,282
-40.3%
0.01%
+16.7%
FTDR SellFRONTDOOR INC$27,995,000
-21.3%
813,336
-39.2%
0.01%
+16.7%
TAL SellTAL EDUCATION GROUP- ADRsponsored ads$26,363,000
-25.6%
735,789
-45.0%
0.01%
+40.0%
TMHC SellTAYLOR MORRISON HOME CORP-Acl a$28,200,000
-43.6%
1,588,813
-49.5%
0.01%
-12.5%
FUL SellH.B. FULLER CO.$27,967,000
-38.5%
575,004
-46.0%
0.01%0.0%
GEO SellGEO GROUP INC/THE$28,511,000
-47.1%
1,484,988
-45.7%
0.01%
-12.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$25,686,000
-28.1%
445,412
-48.4%
0.01%
+16.7%
BL SellBLACKLINE INC$26,243,000
-24.2%
566,582
-33.0%
0.01%
+40.0%
ZGNX SellZOGENIX INC$28,875,000
-18.9%
524,906
-46.2%
0.01%
+16.7%
EVTC SellEVERTEC INC$24,562,000
-48.2%
883,231
-46.6%
0.01%
-14.3%
UNIT SellUNITI GROUP INC$23,548,000
-60.8%
2,104,451
-45.4%
0.01%
-33.3%
EWT SellISHARES MSCI TAIWAN ETFmsci taiwan etf$22,009,000
-45.3%
636,475
-50.0%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$23,381,000
-40.7%
1,368,947
-44.4%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$22,152,000
-40.3%
337,535
-45.0%
0.01%0.0%
LCII SellLCI INDUSTRIES$21,759,000
-38.5%
283,250
-46.5%
0.01%
+20.0%
JWA SellWILEY (JOHN) & SONS-CLASS Acl a$22,324,000
-48.5%
504,850
-45.3%
0.01%
-14.3%
RGNX SellREGENXBIO INC$23,346,000
-26.5%
407,374
-46.2%
0.01%
+20.0%
BCOR SellBLUCORA INC$24,531,000
-32.3%
734,925
-46.0%
0.01%0.0%
CNX SellCNX RESOURCES CORP$22,074,000
-51.7%
2,049,648
-48.8%
0.01%
-14.3%
ARCH SellARCH COAL INC - Acl a$24,553,000
-40.2%
269,033
-45.6%
0.01%0.0%
CVNA SellCARVANA COcl a$21,567,000
-1.7%
371,476
-44.6%
0.01%
+100.0%
GCP SellGCP APPLIED TECHNOLOGIES$24,522,000
-33.8%
828,455
-45.1%
0.01%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$21,699,000
-37.3%
545,911
-45.2%
0.01%
+20.0%
FIX SellCOMFORT SYSTEMS USA INC$23,481,000
-34.5%
448,207
-45.4%
0.01%0.0%
NVTA SellINVITAE CORP$21,795,000
+42.0%
930,672
-33.0%
0.01%
+200.0%
AMN SellAMN HEALTHCARE SERVICES INC$24,978,000
-55.0%
530,450
-45.8%
0.01%
-33.3%
TVPT SellTRAVELPORT WORLDWIDE LTD$22,866,000
-46.5%
1,453,716
-46.9%
0.01%
-14.3%
SPB SellSPECTRUM BRANDS HOLDINGS INC$24,432,000
-32.2%
446,011
-47.7%
0.01%0.0%
DSW SellDSW INC-CLASS Acl a$21,675,000
-52.7%
975,531
-47.4%
0.01%
-14.3%
IVR SellINVESCO MORTGAGE CAPITAL$22,939,000
-34.3%
1,451,885
-39.8%
0.01%
+20.0%
HAIN SellHAIN CELESTIAL GROUP INC$23,240,000
-23.1%
1,005,213
-47.2%
0.01%
+20.0%
BLMN SellBLOOMIN' BRANDS INC$22,813,000
-38.3%
1,115,583
-46.0%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$22,244,000
-43.1%
634,830
-46.0%
0.01%0.0%
WLK SellWESTLAKE CHEMICAL CORP$22,609,000
-54.1%
333,469
-55.2%
0.01%
-25.0%
ESI NewELEMENT SOLUTIONS INC$23,761,0002,352,599
+100.0%
0.01%
LBRDA SellLIBERTY BROADBAND-A$23,080,000
-47.6%
251,856
-58.9%
0.01%
-14.3%
UCBI SellUNITED COMMUNITY BANKS/GA$23,973,000
-38.0%
961,623
-46.6%
0.01%0.0%
FND SellFLOOR & DECOR HOLDINGS INC-Acl a$23,199,000
-12.1%
562,824
-44.8%
0.01%
+50.0%
CSGS SellCSG SYSTEMS INTL INC$23,107,000
-32.0%
546,285
-48.9%
0.01%
+20.0%
TPH SellTRI POINTE GROUP INC$21,524,000
-35.1%
1,702,962
-43.9%
0.01%
+20.0%
MNKKQ SellMALLINCKRODT PLC$23,144,000
-23.3%
1,064,638
-44.3%
0.01%
+20.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$23,482,000
-30.8%
756,276
-43.9%
0.01%
+20.0%
LXP SellLEXINGTON REALTY TRUST$23,911,000
-35.3%
2,639,256
-41.3%
0.01%0.0%
RRC SellRANGE RESOURCES CORP$24,148,000
-37.0%
2,148,442
-46.3%
0.01%0.0%
EGHT Sell8X8 INC$22,942,000
-38.4%
1,135,766
-45.0%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$23,177,000
-34.9%
1,619,683
-49.5%
0.01%0.0%
NVRO SellNEVRO CORP$21,281,000
-11.4%
340,454
-44.9%
0.01%
+50.0%
INGN SellINOGEN INC$21,392,000
-58.0%
224,312
-45.3%
0.01%
-25.0%
BANR SellBANNER CORPORATION$21,274,000
-45.7%
392,730
-46.4%
0.01%0.0%
WD SellWALKER & DUNLOP INC$22,853,000
-39.8%
448,897
-48.9%
0.01%0.0%
IPHI SellINPHI CORP$21,688,000
-26.0%
495,848
-45.6%
0.01%
+20.0%
PLAY SellDAVE & BUSTER'S ENTERTAINMEN$23,466,000
-40.7%
470,554
-47.0%
0.01%0.0%
IOSP SellINNOSPEC INC$24,966,000
-28.2%
299,540
-46.8%
0.01%
+20.0%
ZIONW SellZIONS BANCORPORATION-CW20*w exp 05/21/202$22,969,000
-36.6%
1,768,274
-54.1%
0.01%0.0%
EPRPRC SellEPR 5 3/4 PERP S-Cpfd c cnv 5.75%$23,960,000
-41.0%
760,908
-50.0%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$23,162,000
-38.0%
466,237
-46.4%
0.01%0.0%
WIX SellWIX.COM LTD$22,433,000
-29.5%
185,997
-47.3%
0.01%
+20.0%
AER SellAERCAP HOLDINGS NV$23,406,000
-40.7%
505,347
-49.5%
0.01%0.0%
SPSC SellSPS COMMERCE INC$23,147,000
-29.7%
218,260
-45.4%
0.01%
+20.0%
CMP SellCOMPASS MINERALS INTERNATION$21,362,000
-29.1%
392,901
-45.6%
0.01%
+20.0%
SC SellSANTANDER CONSUMER USA HOLDI$24,566,000
-35.9%
1,162,635
-46.6%
0.01%0.0%
TIER SellTIER REIT INC$23,089,000
-22.2%
805,633
-44.0%
0.01%
+20.0%
CLB SellCORE LABORATORIES N.V.$22,978,000
-42.1%
333,354
-49.9%
0.01%0.0%
CVA SellCOVANTA HOLDING CORP$23,904,000
-28.4%
1,380,981
-44.5%
0.01%
+20.0%
MC SellMOELIS & CO - CLASS Acl a$23,883,000
-35.5%
574,005
-46.7%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP$22,657,000
-26.6%
784,259
-45.6%
0.01%
+20.0%
GIII SellG-III APPAREL GROUP LTD$21,252,000
-22.5%
531,855
-45.9%
0.01%
+50.0%
SYNA SellSYNAPTICS INC$21,286,000
-46.9%
535,503
-50.3%
0.01%0.0%
LM SellLEGG MASON INC$24,153,000
-44.0%
882,498
-47.8%
0.01%
-14.3%
EYE SellNATIONAL VISION HOLDINGS INC$24,468,000
-39.2%
778,504
-45.6%
0.01%0.0%
PLXS SellPLEXUS CORP$24,524,000
-37.9%
402,373
-48.0%
0.01%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$23,340,000
-43.6%
1,748,376
-46.1%
0.01%0.0%
SANM SellSANMINA CORP$24,286,000
-34.5%
841,809
-45.4%
0.01%0.0%
QGEN SellQIAGEN N.V.$24,599,000
-38.9%
604,718
-48.3%
0.01%0.0%
FN SellFABRINET$24,028,000
-45.0%
458,901
-46.1%
0.01%
-14.3%
CTRE SellCARETRUST REIT INC$24,813,000
-30.2%
1,057,705
-45.1%
0.01%
+20.0%
NWS SellNEWS CORP - CLASS Bcl b$21,340,000
-43.2%
1,710,701
-47.5%
0.01%0.0%
FWRD SellFORWARD AIR CORP$22,662,000
-37.3%
350,103
-46.9%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$24,097,000
-41.2%
845,233
-45.4%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$22,265,000
-32.3%
689,340
-45.6%
0.01%
+20.0%
AVNS SellAVANOS MEDICAL INC$23,499,000
-48.5%
550,593
-46.0%
0.01%
-14.3%
GVA SellGRANITE CONSTRUCTION INC$23,004,000
-41.2%
533,140
-45.1%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC-CL A$22,158,000
-55.3%
5,785,558
-45.7%
0.01%
-25.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$23,767,000
-43.1%
474,500
-45.5%
0.01%0.0%
ADSW SellADVANCED DISPOSAL SERVICES I$24,107,000
-34.2%
860,973
-43.8%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC$21,294,000
-24.7%
837,064
-45.6%
0.01%
+50.0%
AAON SellAAON INC$23,740,000
-28.9%
514,091
-46.0%
0.01%
+20.0%
ESRT SellEMPIRE STATE REALTY TRUST-Acl a$22,318,000
-43.2%
1,412,554
-48.8%
0.01%0.0%
HF SellHFF INC-CLASS Acl a$22,628,000
-21.2%
473,903
-45.3%
0.01%
+50.0%
MLCO SellMELCO RESORTS & ENTERT-ADRadr$22,918,000
-32.5%
1,025,030
-47.3%
0.01%
+20.0%
IBTX SellINDEPENDENT BANK GROUP INC$22,229,000
-39.5%
433,414
-46.0%
0.01%0.0%
ENDP SellENDO INTERNATIONAL PLC$21,407,000
-40.2%
2,666,043
-45.6%
0.01%0.0%
AIN SellALBANY INTL CORP-CL Acl a$23,610,000
-37.1%
329,799
-45.1%
0.01%0.0%
MED SellMEDIFAST INC$24,158,000
-42.0%
189,413
-43.1%
0.01%0.0%
MDCO SellMEDICINES COMPANY$23,349,000
-22.8%
835,393
-47.1%
0.01%
+20.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$23,372,000
-37.4%
789,609
-44.6%
0.01%0.0%
AERI SellAERIE PHARMACEUTICALS INC$22,536,000
-28.4%
474,448
-45.6%
0.01%
+20.0%
LAD SellLITHIA MOTORS INC-CL Acl a$24,037,000
-33.2%
259,166
-45.0%
0.01%0.0%
ANF SellABERCROMBIE & FITCH CO-CL Acl a$22,592,000
-26.8%
824,257
-46.4%
0.01%
+20.0%
DOCU SellDOCUSIGN INC$23,724,000
-30.1%
457,647
-46.0%
0.01%
+20.0%
NEO SellNEOGENOMICS INC$22,882,000
-7.1%
1,118,400
-42.8%
0.01%
+50.0%
MYOK SellMYOKARDIA INC$22,171,000
-43.0%
426,464
-46.5%
0.01%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$23,862,000
-41.5%
1,311,139
-46.5%
0.01%0.0%
MTDR SellMATADOR RESOURCES CO$23,088,000
-32.3%
1,194,419
-45.6%
0.01%
+20.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$21,335,000
-13.8%
1,162,703
-41.7%
0.01%
+50.0%
NMIH SellNMI HOLDINGS INC-CLASS Acl a$21,839,000
-16.8%
844,231
-42.6%
0.01%
+50.0%
CRS SellCARPENTER TECHNOLOGY$24,915,000
-30.7%
543,417
-46.2%
0.01%0.0%
NGHC SellNATIONAL GENERAL HLDGS$22,021,000
-45.7%
928,042
-44.6%
0.01%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$24,302,000
-25.9%
846,192
-39.4%
0.01%
+20.0%
RUSHA SellRUSH ENTERPRISES INC-CL Acl a$22,644,000
-37.4%
541,610
-48.4%
0.01%0.0%
RH SellRH$22,020,000
-55.0%
213,899
-47.6%
0.01%
-25.0%
AXE SellANIXTER INTERNATIONAL INC$21,230,000
-45.7%
378,380
-47.5%
0.01%0.0%
LADR SellLADDER CAPITAL CORP-REITcl a$22,711,000
-44.4%
1,334,418
-49.5%
0.01%0.0%
LZB SellLA-Z-BOY INC$24,421,000
-36.7%
740,281
-46.9%
0.01%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$23,274,000
-38.8%
778,660
-46.9%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$24,737,000
-49.0%
2,593,005
-48.4%
0.01%
-14.3%
FRME SellFIRST MERCHANTS CORP$24,504,000
-37.4%
664,975
-41.8%
0.01%0.0%
TEX SellTEREX CORP$21,545,000
-40.9%
670,587
-49.3%
0.01%0.0%
MLI SellMUELLER INDUSTRIES INC$20,530,000
-27.5%
655,076
-46.0%
0.01%
+25.0%
MWA SellMUELLER WATER PRODUCTS INC-A$18,048,000
-39.7%
1,797,694
-45.3%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$19,145,000
-20.1%
494,473
-48.3%
0.01%
+25.0%
BGNE SellBEIGENE LTD-ADRsponsored adr$18,150,000
-51.3%
138,880
-48.2%
0.01%
-16.7%
ENTA SellENANTA PHARMACEUTICALS INC$20,292,000
-27.9%
212,443
-46.5%
0.01%
+25.0%
CNNE SellCANNAE HOLDINGS INC$20,888,000
-21.1%
861,037
-44.3%
0.01%
+25.0%
MTOR SellMERITOR INC$19,165,000
-37.1%
941,786
-47.8%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$19,171,000
-34.0%
428,813
-45.8%
0.01%
+25.0%
GLUU SellGLU MOBILE INC$21,196,000
-22.0%
1,937,608
-42.5%
0.01%
+25.0%
WOR SellWORTHINGTON INDUSTRIES$17,489,000
-42.5%
468,626
-46.3%
0.01%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$18,622,000
-35.9%
722,926
-45.0%
0.01%
+25.0%
MEDP SellMEDPACE HOLDINGS INC$20,792,000
-38.8%
352,617
-45.1%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$19,847,000
-50.9%
1,408,605
-46.6%
0.01%
-16.7%
MXL SellMAXLINEAR INC$18,304,000
-21.3%
716,977
-45.7%
0.01%
+25.0%
AVYA SellAVAYA HOLDINGS CORP$20,528,000
-35.7%
1,219,785
-44.4%
0.01%0.0%
MATX SellMATSON INC$17,947,000
-37.0%
497,308
-44.1%
0.01%
+25.0%
NBTB SellN B T BANCORP INC$20,087,000
-44.4%
557,824
-46.6%
0.01%
-16.7%
NewWDAY 0.25 10/01/22note 0.250%10/0$17,648,00012,500,000
+100.0%
0.01%
PRA SellPROASSURANCE CORP$21,060,000
-55.7%
608,502
-48.1%
0.01%
-28.6%
SRG SellSERITAGE GROWTH PROP- A REITcl a$18,964,000
-24.5%
426,734
-45.1%
0.01%
+25.0%
SFBS SellSERVISFIRST BANCSHARES INC$21,065,000
-42.2%
623,971
-45.4%
0.01%
-16.7%
GNL SellGLOBAL NET LEASE INC$18,278,000
-33.0%
967,136
-37.5%
0.01%
+25.0%
CPE SellCALLON PETROLEUM CO$20,028,000
-36.6%
2,652,768
-45.5%
0.01%0.0%
SAIA SellSAIA INC$19,364,000
-40.6%
316,927
-45.7%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORP-Acl a$17,629,000
-45.9%
326,350
-47.7%
0.01%0.0%
RRR SellRED ROCK RESORTS INC-CLASS Acl a$21,126,000
-31.4%
817,271
-46.1%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$20,206,000
-43.9%
301,449
-44.8%
0.01%
-16.7%
SellCTO 4.5 03/15/20note 4.500% 3/1$18,037,000
-48.6%
17,713,000
-50.0%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$21,010,000
-37.6%
318,728
-46.1%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$19,688,000
-47.9%
281,793
-48.2%
0.01%
-16.7%
PFS SellPROVIDENT FINANCIAL SERVICES$18,719,000
-42.8%
723,057
-46.7%
0.01%0.0%
DRQ SellDRIL-QUIP INC$18,839,000
-20.9%
410,894
-48.2%
0.01%
+25.0%
CUB SellCUBIC CORP$19,516,000
-39.3%
347,025
-42.0%
0.01%0.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$17,756,000
-26.6%
692,550
-45.5%
0.01%
+25.0%
WHD SellCACTUS INC - Acl a$17,521,000
-18.0%
492,185
-36.8%
0.01%
+66.7%
CWST SellCASELLA WASTE SYSTEMS INC-Acl a$19,048,000
-27.4%
535,675
-41.8%
0.01%
+25.0%
NewILMN 0 06/15/19note 6/1$18,353,00015,000,000
+100.0%
0.01%
GTN SellGRAY TELEVISION INC$19,128,000
-20.5%
895,536
-45.1%
0.01%
+25.0%
NNI SellNELNET INC-CL Acl a$17,745,000
-44.7%
322,243
-47.5%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$21,008,000
-40.6%
280,258
-44.9%
0.01%0.0%
LTHM BuyLIVENT CORP$20,389,000
+172.8%
1,661,246
+206.7%
0.01%
+400.0%
LPSN SellLIVEPERSON INC$20,832,000
-17.9%
717,903
-46.6%
0.01%
+25.0%
ICFI SellICF INTERNATIONAL INC$17,790,000
-36.7%
233,834
-46.1%
0.01%
+25.0%
GWB SellGREAT WESTERN BANCORP INC$20,568,000
-47.1%
651,115
-47.7%
0.01%
-16.7%
VRNS SellVARONIS SYSTEMS INC$21,185,000
-39.4%
355,284
-46.3%
0.01%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BERcl a$21,204,000
-43.4%
681,817
-43.5%
0.01%
-16.7%
SNBR SellSLEEP NUMBER CORP$19,742,000
-25.3%
420,073
-49.5%
0.01%
+25.0%
LTRPA SellLIBERTY TRIPADVISOR HDG-A$18,643,000
-52.6%
1,313,881
-46.9%
0.01%
-16.7%
ABCB SellAMERIS BANCORP$17,523,000
-41.5%
510,156
-46.1%
0.01%0.0%
AX SellAXOS FINANCIAL INC$18,378,000
-39.1%
634,627
-47.1%
0.01%0.0%
DBX SellDROPBOX INC-CLASS Acl a$17,421,000
-39.5%
799,136
-43.3%
0.01%
+25.0%
SM SellSM ENERGY CO$18,921,000
-40.6%
1,081,826
-47.4%
0.01%0.0%
LTXB SellLEGACYTEXAS FINANCIAL GROUP$21,129,000
-38.3%
565,106
-47.1%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$20,144,000
-54.4%
741,711
-46.6%
0.01%
-28.6%
AMKR SellAMKOR TECHNOLOGY INC$18,020,000
-30.6%
2,110,173
-46.7%
0.01%
+25.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$20,759,000
-4.7%
1,740,072
-44.8%
0.01%
+66.7%
GRPN SellGROUPON INC$18,475,000
-39.8%
5,204,503
-45.7%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$17,998,000
-27.6%
197,156
-46.6%
0.01%
+25.0%
BGS SellB&G FOODS INC$18,223,000
-55.0%
746,297
-46.7%
0.01%
-16.7%
DIOD SellDIODES INC$17,546,000
-40.6%
505,678
-44.8%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$20,647,000
-40.4%
334,106
-46.3%
0.01%0.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$18,426,000
-47.3%
616,067
-45.6%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$17,976,000
-30.1%
691,670
-46.5%
0.01%
+25.0%
CDEV SellCENTENNIAL RESOURCE DEVELO-Acl a$18,129,000
-58.7%
2,062,506
-48.3%
0.01%
-28.6%
NVCR SellNOVOCURE LTD$18,721,000
-16.9%
388,655
-42.3%
0.01%
+66.7%
DNOW SellNOW INC$17,619,000
-34.4%
1,262,169
-45.3%
0.01%
+25.0%
PINC SellPREMIER INC-CLASS Acl a$19,726,000
-50.4%
571,945
-46.3%
0.01%
-16.7%
FOE SellFERRO CORP$18,130,000
-34.2%
957,778
-45.5%
0.01%
+25.0%
ACIA SellACACIA COMMUNICATIONS INC$20,650,000
-16.7%
360,079
-44.8%
0.01%
+25.0%
KN SellKNOWLES CORP$17,909,000
-27.2%
1,015,830
-45.0%
0.01%
+25.0%
SATS SellECHOSTAR CORP-Acl a$19,644,000
-46.7%
538,954
-46.3%
0.01%
-16.7%
OSIS SellOSI SYSTEMS INC$18,460,000
-34.8%
210,736
-45.4%
0.01%
+25.0%
QEP SellQEP RESOURCES INC$18,943,000
-27.0%
2,431,790
-47.2%
0.01%
+25.0%
KRG SellKITE REALTY GROUP TRUST$20,014,000
-38.0%
1,251,707
-45.4%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$17,968,000
-38.8%
773,887
-45.5%
0.01%0.0%
OASPQ SellOASIS PETROLEUM INC$18,701,000
-39.9%
3,096,265
-45.0%
0.01%0.0%
OII SellOCEANEERING INTL INC$17,854,000
-29.7%
1,132,176
-46.1%
0.01%
+25.0%
ANAB SellANAPTYSBIO INC$20,182,000
-37.7%
276,278
-45.6%
0.01%0.0%
XNCR SellXENCOR INC$18,524,000
-53.5%
596,399
-45.8%
0.01%
-16.7%
OFIX SellORTHOFIX MEDICAL INC$17,829,000
-45.2%
316,078
-49.0%
0.01%0.0%
VRTU SellVIRTUSA CORP$18,416,000
-31.3%
344,547
-45.3%
0.01%
+25.0%
PCG SellP G & E CORP$18,558,000
-94.4%
1,042,588
-92.5%
0.01%
-90.2%
REZI SellRESIDEO TECHNOLOGIES INC$19,340,000
-49.3%
1,002,615
-46.0%
0.01%
-16.7%
PCRX SellPACIRA PHARMACEUTICALS INC$20,888,000
-53.0%
548,824
-46.9%
0.01%
-28.6%
WBT SellWELBILT INC$20,536,000
-22.7%
1,253,752
-47.6%
0.01%
+25.0%
KAMN SellKAMAN CORP$20,016,000
-42.7%
342,510
-45.0%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$21,089,000
-36.7%
201,372
-46.0%
0.01%0.0%
HRTX SellHERON THERAPEUTICS INC$19,924,000
-48.9%
815,228
-45.7%
0.01%
-16.7%
WK SellWORKIVA INC$18,922,000
-14.4%
373,221
-39.4%
0.01%
+66.7%
LRN SellK12 INC$20,492,000
-27.3%
600,433
-47.2%
0.01%
+25.0%
SCS SellSTEELCASE INC-CL Acl a$19,046,000
-48.1%
1,309,014
-47.1%
0.01%
-16.7%
HLI SellHOULIHAN LOKEY INCcl a$20,575,000
-32.9%
448,758
-46.2%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$18,354,000
-34.3%
1,375,870
-46.3%
0.01%
+25.0%
HNI SellHNI CORP$18,495,000
-45.9%
509,669
-47.2%
0.01%0.0%
RNST SellRENASANT CORP$20,993,000
-39.5%
620,190
-46.0%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$19,328,000
-38.0%
566,002
-46.4%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$18,276,000
-61.0%
217,920
-45.3%
0.01%
-28.6%
FIBK SellFIRST INTERSTATE BANCSYS-A$19,334,000
-41.3%
485,538
-46.1%
0.01%0.0%
VC SellVISTEON CORP$20,492,000
-42.4%
304,272
-48.5%
0.01%
-16.7%
ITRI SellITRON INC$19,843,000
-46.3%
425,361
-45.6%
0.01%
-16.7%
HSBC SellHSBC HOLDINGS PLC-SPONS ADRspon adr new$19,611,000
-52.2%
483,287
-51.6%
0.01%
-16.7%
ALGT SellALLEGIANT TRAVEL CO$20,862,000
-29.0%
161,141
-45.0%
0.01%0.0%
INDA SellISHARES MSCI INDIA ETFmsci india etf$20,606,000
-46.0%
584,589
-48.9%
0.01%
-16.7%
APAM SellARTISAN PARTNERS ASSET MA -Acl a$17,997,000
-40.2%
715,031
-47.5%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$17,723,000
-35.6%
1,553,355
-45.1%
0.01%
+25.0%
BMI SellBADGER METER INC$20,020,000
-39.9%
359,817
-46.8%
0.01%0.0%
PLCE SellCHILDREN'S PLACE INC/THE$20,260,000
-43.0%
208,268
-47.3%
0.01%0.0%
SUM SellSUMMIT MATERIALS INC -CL Acl a$20,084,000
-29.8%
1,265,576
-45.2%
0.01%
+25.0%
PBA SellPEMBINA PIPELINE CORP$19,464,000
-27.3%
522,562
-41.3%
0.01%
+25.0%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$20,257,000
-22.5%
393,586
-44.4%
0.01%
+25.0%
HOPE SellHOPE BANCORP INC$19,606,000
-41.4%
1,498,964
-46.9%
0.01%0.0%
RDFN SellREDFIN CORP$18,010,000
-22.2%
888,543
-44.7%
0.01%
+25.0%
TOWN SellTOWNE BANK$21,038,000
-44.4%
850,040
-46.2%
0.01%
-16.7%
RETA SellREATA PHARMACEUTICALS INC-Acl a$18,462,000
-14.4%
216,006
-43.8%
0.01%
+66.7%
EGBN SellEAGLE BANCORP INC$19,814,000
-43.4%
394,724
-45.1%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$20,711,000
-49.6%
466,685
-50.0%
0.01%
-16.7%
RAVN SellRAVEN INDUSTRIES INC$18,173,000
-39.2%
473,629
-42.7%
0.01%0.0%
BANF SellBANCFIRST CORP$17,510,000
-45.0%
335,773
-47.4%
0.01%0.0%
ZTO NewZTO EXPRESS CAYMAN INC-ADRsponsored ads a$18,346,0001,008,150
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$17,768,000
-45.0%
259,737
-45.4%
0.01%0.0%
PBI SellPITNEY BOWES INC$18,531,000
-38.0%
2,697,439
-46.7%
0.01%0.0%
IPAR SellINTER PARFUMS INC$17,663,000
-35.2%
232,817
-44.0%
0.01%
+25.0%
COKE SellCOCA-COLA CONSOLIDATED INC$17,692,000
-16.5%
61,469
-48.5%
0.01%
+66.7%
SYKE SellSYKES ENTERPRISES INC$19,569,000
-39.2%
691,985
-46.8%
0.01%0.0%
ATUS SellALTICE USA INC- Acl a$20,492,000
-30.8%
956,505
-46.6%
0.01%0.0%
INST SellINSTRUCTURE INC$17,397,000
-31.0%
369,224
-45.0%
0.01%
+25.0%
WDR SellWADDELL & REED FINANCIAL-Acl a$20,886,000
-51.3%
1,207,991
-49.0%
0.01%
-28.6%
HCC SellWARRIOR MET COAL INC$18,859,000
-42.0%
620,369
-54.0%
0.01%0.0%
PUMP SellPROPETRO HOLDING CORP$19,131,000
+4.4%
848,768
-43.0%
0.01%
+66.7%
POLY SellPLANTRONICS INC$18,027,000
-34.2%
390,961
-52.8%
0.01%
+25.0%
AN SellAUTONATION INC$20,947,000
-57.4%
586,448
-57.4%
0.01%
-37.5%
MNTA SellMOMENTA PHARMACEUTICALS INC$17,613,000
-24.7%
1,212,194
-42.8%
0.01%
+25.0%
HSC SellHARSCO CORP$18,543,000
-44.5%
919,793
-45.3%
0.01%0.0%
MINI SellMOBILE MINI INC$18,653,000
-42.5%
549,611
-46.2%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$15,076,000
-48.6%
375,877
-46.2%
0.00%
-20.0%
DY SellDYCOM INDUSTRIES INC$16,402,000
-54.6%
357,051
-46.6%
0.00%
-33.3%
XPER SellXPERI CORP$14,104,000
-32.6%
602,749
-47.0%
0.00%
+33.3%
WPG SellWASHINGTON PRIME GROUP INC$15,684,000
-36.4%
2,775,932
-45.3%
0.00%0.0%
ZG SellZILLOW GROUP INC - Acl a$17,079,000
-43.4%
499,394
-48.0%
0.00%
-20.0%
WAGE SellWAGEWORKS INC$16,973,000
-24.8%
449,503
-45.9%
0.00%
+33.3%
CATM SellCARDTRONICS PLC - A$16,800,000
-25.6%
472,178
-45.6%
0.00%
+33.3%
DEA SellEASTERLY GOVERNMENT PROPERTI$16,008,000
-35.9%
888,887
-44.2%
0.00%0.0%
ATKR SellATKORE INTERNATIONAL GROUP I$16,950,000
-40.2%
787,350
-44.9%
0.00%0.0%
FG SellFGL HOLDINGS$14,836,000
-39.1%
1,885,170
-48.5%
0.00%0.0%
VIRT SellVIRTU FINANCIAL INC-CLASS Acl a$14,169,000
-50.7%
596,613
-46.5%
0.00%0.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$14,343,000
-40.5%
357,860
-45.7%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$15,068,000
-36.2%
298,037
-46.8%
0.00%0.0%
EBIX SellEBIX INC$14,224,000
-37.1%
288,128
-45.8%
0.00%
+33.3%
VNE SellVEONEER INC$15,074,000
-47.8%
659,140
-46.2%
0.00%0.0%
RDC SellROWAN COMPANIES PLC-A$15,897,000
-29.0%
1,473,377
-44.8%
0.00%
+33.3%
EHTH SellEHEALTH INC$15,384,000
-3.7%
246,779
-40.6%
0.00%
+100.0%
TROX NewTRONOX HOLDINGS PLC-CLASS A$17,021,0001,294,387
+100.0%
0.00%
VREX SellVAREX IMAGING CORP$15,917,000
-22.7%
469,822
-46.0%
0.00%
+33.3%
ATRI SellATRION CORPORATION$17,121,000
-35.5%
19,485
-45.6%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING$15,450,000
-40.8%
574,381
-45.4%
0.00%0.0%
BOLD SellAUDENTES THERAPEUTICS INC$17,130,000
+1.9%
439,030
-44.3%
0.00%
+33.3%
AIR SellAAR CORP$16,300,000
-52.0%
501,408
-44.8%
0.00%
-20.0%
SellECPG 3 07/01/20note 3.000% 7/0$14,281,000
-42.0%
15,000,000
-45.0%
0.00%0.0%
WIRE SellENCORE WIRE CORP$16,132,000
-32.7%
281,943
-41.0%
0.00%0.0%
ECOL SellUS ECOLOGY INC$15,236,000
-52.5%
272,176
-46.5%
0.00%
-20.0%
NPO SellENPRO INDUSTRIES INC$15,090,000
-43.3%
234,139
-47.1%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$13,902,000
-39.7%
609,254
-48.6%
0.00%0.0%
PLUS SellEPLUS INC$15,075,000
-31.5%
170,266
-45.0%
0.00%
+33.3%
UVE SellUNIVERSAL INSURANCE HOLDINGS$13,995,000
-57.4%
451,459
-47.9%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$15,180,000
-32.2%
200,515
-45.0%
0.00%
+33.3%
UVV SellUNIVERSAL CORP/VA$16,837,000
-41.2%
292,171
-44.8%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$16,736,000
-44.6%
726,074
-45.2%
0.00%
-20.0%
FATE SellFATE THERAPEUTICS INC$13,895,000
-22.9%
790,871
-43.7%
0.00%
+33.3%
BGCP SellBGC PARTNERS INC-CL Acl a$16,114,000
-44.6%
3,034,971
-46.0%
0.00%0.0%
DENN SellDENNY'S CORP$15,499,000
-38.7%
844,662
-45.9%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$15,443,000
-5.8%
889,616
-44.8%
0.00%
+33.3%
BUSE SellFIRST BUSEY CORP$13,974,000
-43.9%
572,730
-43.5%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$15,182,000
-45.7%
1,204,987
-48.0%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC$16,931,000
-43.6%
161,205
-45.0%
0.00%
-20.0%
BMCH SellBMC STOCK HOLDINGS INC$15,236,000
-37.1%
862,284
-44.9%
0.00%0.0%
FIT SellFITBIT INC - Acl a$15,346,000
-40.7%
2,592,519
-50.2%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$14,253,000
-56.8%
557,221
-46.7%
0.00%
-20.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$13,569,000
-8.2%
323,802
-43.1%
0.00%
+100.0%
FORM SellFORMFACTOR INC$14,647,000
-38.0%
910,361
-45.7%
0.00%0.0%
FTS SellFORTIS INC$16,684,000
-57.8%
452,220
-60.7%
0.00%
-33.3%
FRPT SellFRESHPET INC$14,671,000
-19.9%
346,932
-39.1%
0.00%
+33.3%
PBYI SellPUMA BIOTECHNOLOGY INC$14,310,000
+4.7%
368,920
-45.1%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP$15,350,000
-44.0%
221,316
-46.2%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$14,634,000
-21.0%
421,756
-46.1%
0.00%
+33.3%
GCI SellGANNETT CO INC$14,077,000
-30.7%
1,335,610
-43.9%
0.00%
+33.3%
TRS SellTRIMAS CORP$17,003,000
-40.6%
562,467
-46.4%
0.00%0.0%
ALX SellALEXANDER'S INC$14,731,000
-31.6%
39,162
-44.6%
0.00%
+33.3%
THRM SellGENTHERM INC$15,851,000
-51.2%
430,046
-47.0%
0.00%
-20.0%
ROCK SellGIBRALTAR INDUSTRIES INC$15,997,000
-37.5%
393,942
-45.2%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$15,595,000
-38.6%
594,126
-50.4%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$16,733,000
-36.0%
337,922
-40.9%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$14,090,000
-34.5%
217,789
-46.6%
0.00%
+33.3%
BIG SellBIG LOTS INC$17,204,000
-29.2%
452,509
-46.1%
0.00%0.0%
GH SellGUARDANT HEALTH INC$16,692,000
+0.8%
217,630
-50.6%
0.00%
+33.3%
GPORQ SellGULFPORT ENERGY CORP$16,872,000
-35.2%
2,103,796
-47.1%
0.00%0.0%
TIVO SellTIVO CORP$14,353,000
-47.5%
1,540,064
-47.0%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$13,727,000
-41.9%
1,275,826
-45.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$15,659,000
-46.6%
596,539
-46.3%
0.00%
-20.0%
HTLF SellHEARTLAND FINANCIAL USA INC$15,441,000
-47.6%
362,041
-46.0%
0.00%
-20.0%
HSII SellHEIDRICK & STRUGGLES INTL$14,185,000
-35.0%
370,108
-47.1%
0.00%
+33.3%
TERP SellTERRAFORM POWER INC - A$14,230,000
-33.9%
1,035,715
-46.0%
0.00%
+33.3%
TEN SellTENNECO INC-CLASS A$14,881,000
-61.1%
671,561
-51.9%
0.00%
-33.3%
HTH SellHILLTOP HOLDINGS INC$15,515,000
-45.8%
850,166
-47.0%
0.00%0.0%
TELL SellTELLURIAN INC$13,588,000
-13.0%
1,213,236
-46.0%
0.00%
+100.0%
HMN SellHORACE MANN EDUCATORS$16,751,000
-48.8%
475,758
-45.5%
0.00%
-20.0%
TWNK SellHOSTESS BRANDS INCcl a$15,270,000
-39.1%
1,221,703
-46.7%
0.00%0.0%
HUBG SellHUB GROUP INC-CL Acl a$17,062,000
-38.8%
417,693
-44.4%
0.00%0.0%
HTHT SellHUAZHU GROUP LTD-ADRsponsored ads$15,700,000
-22.1%
374,538
-47.1%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES$14,659,000
-45.6%
1,249,782
-54.9%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$14,512,000
-45.9%
881,122
-47.0%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST IN$14,339,000
-32.7%
1,328,959
-42.8%
0.00%
+33.3%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$17,197,000
-56.7%
852,651
-57.8%
0.00%
-33.3%
SellIDTI 0.875 11/15/22note 0.875%11/1$17,231,000
-49.4%
11,000,000
-50.0%
0.00%
-20.0%
RUN SellSUNRUN INC$14,634,000
-29.8%
1,040,864
-45.6%
0.00%
+33.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$14,012,000
-41.1%
1,473,408
-45.2%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$17,368,000
-22.2%
373,432
-44.5%
0.00%
+33.3%
BKD SellBROOKDALE SENIOR LIVING INC$14,475,000
-46.0%
2,199,950
-45.0%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$14,285,000
-45.1%
992,063
-47.3%
0.00%0.0%
CRAY SellCRAY INC$14,257,000
-35.9%
547,329
-46.9%
0.00%
+33.3%
JELD SellJELD-WEN HOLDING INC$13,799,000
-32.9%
781,419
-46.0%
0.00%
+33.3%
KRNY SellKEARNY FINANCIAL CORP/MD$15,154,000
-47.3%
1,177,522
-47.5%
0.00%0.0%
STMP SellSTAMPS.COM INC$17,263,000
-71.1%
212,060
-44.8%
0.00%
-55.6%
KFRC SellKFORCE INC$15,947,000
-40.9%
454,093
-47.9%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$15,233,000
-41.5%
445,561
-45.4%
0.00%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$16,841,000
-32.3%
245,606
-45.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$15,086,000
-20.6%
2,421,569
-48.1%
0.00%
+33.3%
CRVL SellCORVEL CORP$14,655,000
-40.9%
224,646
-44.1%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SECURITY$17,313,000
-38.3%
1,107,740
-44.4%
0.00%0.0%
KRA SellKRATON CORP$17,171,000
-26.2%
533,614
-49.9%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$13,653,000
-32.5%
1,277,261
-44.8%
0.00%
+33.3%
ACA SellARCOSA INC$15,032,000
-41.2%
492,055
-46.7%
0.00%0.0%
LGIH SellLGI HOMES INC$13,966,000
-28.3%
231,848
-46.2%
0.00%
+33.3%
GIB NewCGI INC$16,338,000239,618
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$13,548,000
-45.2%
407,729
-47.7%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$14,484,000
-39.2%
320,311
-46.0%
0.00%0.0%
BID SellSOTHEBY'S$14,486,000
-51.1%
383,737
-48.5%
0.00%
-20.0%
LAUR SellLAUREATE EDUCATION INC-Acl a$14,104,000
-47.1%
942,226
-46.1%
0.00%0.0%
AROC SellARCHROCK INC$16,829,000
-20.8%
1,720,807
-39.4%
0.00%
+33.3%
LC SellLENDINGCLUB CORP$14,468,000
-32.0%
4,682,221
-42.2%
0.00%
+33.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$13,953,000
-41.4%
370,305
-45.4%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$14,787,000
-52.9%
1,259,569
-46.4%
0.00%
-20.0%
CTB SellCOOPER TIRE & RUBBER$17,338,000
-49.3%
580,065
-45.1%
0.00%
-20.0%
LGFB SellLIONS GATE ENTERTAINMENT-Bcl b non vtg$13,811,000
-50.9%
914,638
-51.6%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$13,812,000
-38.7%
670,812
-43.7%
0.00%
+33.3%
MDC SellMDC HOLDINGS INC$16,265,000
-40.7%
559,735
-42.6%
0.00%0.0%
CALM SellCAL-MAINE FOODS INC$17,062,000
-42.0%
382,319
-45.0%
0.00%
-20.0%
MRC SellMRC GLOBAL INC$17,125,000
-26.7%
979,747
-48.7%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC-Ccl c$13,899,000
-50.3%
919,878
-43.2%
0.00%0.0%
MSGN SellMSG NETWORKS INC- Acl a$15,654,000
-48.5%
719,751
-44.2%
0.00%
-20.0%
CVGW SellCALAVO GROWERS INC$16,193,000
-38.5%
193,121
-46.5%
0.00%0.0%
SFLY SellSHUTTERFLY INC$16,790,000
-54.5%
413,161
-54.9%
0.00%
-33.3%
CRCQQ SellCALIFORNIA RESOURCES CORP$13,934,000
-16.2%
542,028
-44.5%
0.00%
+33.3%
ELY SellCALLAWAY GOLF COMPANY$16,407,000
-43.2%
1,029,982
-45.4%
0.00%0.0%
CBM SellCAMBREX CORP$14,988,000
-43.8%
385,814
-45.4%
0.00%0.0%
SHAK SellSHAKE SHACK INC - CLASS Acl a$17,063,000
-28.3%
288,480
-45.0%
0.00%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$16,154,000
-40.0%
323,815
-46.1%
0.00%0.0%
MTRN SellMATERION CORP$13,905,000
-27.6%
243,702
-42.9%
0.00%
+33.3%
MATW SellMATTHEWS INTL CORP-CLASS Acl a$14,494,000
-51.9%
392,278
-47.1%
0.00%
-20.0%
ANAT SellAMERICAN NATIONAL INSURANCE$14,615,000
-48.8%
120,975
-46.0%
0.00%0.0%
MDRIQ SellMCDERMOTT INTL INC$15,678,000
-37.3%
2,107,399
-44.8%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$16,771,000
-41.3%
296,467
-46.6%
0.00%0.0%
MELI SellMERCADOLIBRE INC$14,923,000
-11.4%
29,721
-48.8%
0.00%
+33.3%
MCY SellMERCURY GENERAL CORP$14,176,000
-48.2%
283,124
-46.5%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$14,791,000
-48.0%
839,921
-48.7%
0.00%0.0%
SBCF SellSEACOAST BANKING CORP/FL$15,974,000
-45.8%
606,234
-46.5%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INC-CL Acl a new$15,949,000
-43.8%
110,566
-50.2%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$14,300,000
-37.7%
700,312
-45.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$14,862,000
-22.2%
179,868
-47.6%
0.00%
+33.3%
SCHL SellSCHOLASTIC CORP$13,786,000
-47.2%
346,755
-46.5%
0.00%0.0%
MOMO SellMOMO INC-SPON ADRadr$15,381,000
-11.6%
404,360
-45.1%
0.00%
+33.3%
MNR SellMONMOUTH REAL ESTATE INV CORcl a$14,040,000
-40.2%
1,065,301
-43.7%
0.00%0.0%
SCSC SellSCANSOURCE INC$14,061,000
-43.5%
392,561
-45.8%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$16,702,000
-24.9%
432,035
-44.6%
0.00%
+33.3%
AMSF SellAMERISAFE INC$14,220,000
-43.6%
239,395
-46.2%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$14,279,000
-22.2%
864,400
-46.2%
0.00%
+33.3%
CDNA SellCAREDX INC$15,141,000
-24.6%
480,371
-39.9%
0.00%
+33.3%
EGOV SellNIC INC$14,976,000
-23.4%
876,311
-44.1%
0.00%
+33.3%
SASR SellSANDY SPRING BANCORP INC$13,918,000
-45.0%
444,972
-44.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$15,501,000
-48.2%
204,287
-46.4%
0.00%
-20.0%
CARS SellCARS.COM INC$17,278,000
-43.2%
757,849
-46.5%
0.00%
-20.0%
SAFT SellSAFETY INSURANCE GROUP INC$16,511,000
-41.1%
189,481
-44.7%
0.00%0.0%
SRCI SellSRC ENERGY INC$14,088,000
-39.9%
2,751,667
-44.9%
0.00%0.0%
NTGR SellNETGEAR INC$15,026,000
-34.3%
453,703
-35.9%
0.00%0.0%
FLOW SellSPX FLOW INC$15,268,000
-44.2%
478,648
-46.8%
0.00%0.0%
SPXC SellSPX CORP$17,283,000
-33.5%
496,802
-46.5%
0.00%0.0%
SJW SellSJW GROUP$17,212,000
-29.3%
278,796
-36.3%
0.00%0.0%
NMRK SellNEWMARK GROUP INC-CLASS Acl a$16,521,000
-47.1%
1,980,976
-49.2%
0.00%
-20.0%
STBA SellS & T BANCORP INC$17,362,000
-43.8%
439,226
-46.2%
0.00%
-20.0%
NXGN SellNEXTGEN HEALTHCARE INC$15,681,000
-41.6%
931,746
-47.4%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$13,512,000
-43.9%
953,580
-46.4%
0.00%0.0%
EPAC SellACTUANT CORP-Acl a new$16,973,000
-37.0%
696,545
-45.8%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$13,736,000
-42.9%
570,946
-46.6%
0.00%0.0%
OPI NewOFFICE PROPERTIES INCOME TRU$16,121,000583,276
+100.0%
0.00%
CLNC SellCOLONY CREDIT REAL ESTATE IN$15,622,000
-45.3%
997,620
-44.8%
0.00%0.0%
SellON 1 12/01/20note 1.000%12/0$15,470,000
-39.0%
12,518,000
-45.6%
0.00%0.0%
OTEX SellOPEN TEXT CORP$17,246,000
-37.9%
451,215
-47.3%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$15,724,000
-41.2%
687,873
-48.3%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$13,562,000
-38.3%
704,902
-43.3%
0.00%
+33.3%
OXM SellOXFORD INDUSTRIES INC$14,804,000
-40.8%
196,707
-44.1%
0.00%0.0%
PRAA SellPRA GROUP INC$15,150,000
-39.9%
565,114
-45.4%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$14,974,000
-44.0%
564,430
-46.1%
0.00%0.0%
PZZA SellPAPA JOHN'S INTL INC$16,241,000
-28.9%
306,724
-46.5%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$17,250,000
-38.3%
189,133
-45.0%
0.00%0.0%
PRK SellPARK NATIONAL CORP$15,449,000
-38.4%
163,053
-44.7%
0.00%0.0%
RWT SellREDWOOD TRUST INC$17,330,000
-35.4%
1,073,113
-39.8%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$15,994,000
-37.6%
772,294
-43.9%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$17,051,000
-43.4%
381,889
-48.9%
0.00%
-20.0%
RLGY SellREALOGY HOLDINGS CORP$13,860,000
-58.9%
1,215,855
-47.1%
0.00%
-20.0%
PPC SellPILGRIM'S PRIDE CORP$15,659,000
-27.3%
702,520
-49.4%
0.00%
+33.3%
PIPR SellPIPER JAFFRAY COS$13,743,000
-46.4%
188,706
-51.5%
0.00%0.0%
RMBS SellRAMBUS INC$17,078,000
-28.9%
1,634,353
-47.8%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$15,363,000
-25.2%
619,011
-45.9%
0.00%
+33.3%
RPT SellRPT REALTY$14,013,000
-44.8%
1,166,807
-45.1%
0.00%0.0%
PSMT SellPRICESMART INC$17,215,000
-45.2%
292,397
-45.0%
0.00%
-20.0%
PRO SellPROS HOLDINGS INC$16,841,000
-25.0%
398,699
-44.2%
0.00%
+33.3%
CHCO SellCITY HOLDING CO$16,163,000
-38.9%
212,153
-45.8%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$12,472,000
-38.9%
99,573
-45.0%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$11,819,000
-42.5%
276,894
-44.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$11,771,000
-39.3%
323,572
-47.2%
0.00%0.0%
JOE SellST JOE CO/THE$9,896,000
-34.1%
600,134
-47.3%
0.00%
+50.0%
WB SellWEIBO CORP-SPON ADRsponsored adr$10,336,000
-41.2%
167,565
-44.6%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE-Acl a new$13,108,000
-26.2%
624,210
-44.7%
0.00%0.0%
IEMG SellISHARES CORE MSCI EMERGINGcore msci emkt$12,677,000
-40.1%
245,163
-45.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$11,780,000
-57.6%
269,520
-46.3%
0.00%
-25.0%
EDIT SellEDITAS MEDICINE INC$13,290,000
-42.2%
543,598
-46.2%
0.00%
-25.0%
DBD SellDIEBOLD NIXDORF INC$9,870,000
+135.8%
891,662
-47.0%
0.00%
+200.0%
TBI SellTRUEBLUE INC$12,695,000
-41.7%
537,031
-45.2%
0.00%0.0%
RCM SellR1 RCM INC$11,592,000
-37.7%
1,198,837
-48.7%
0.00%0.0%
CARB SellCARBONITE INC$10,088,000
-45.3%
406,616
-44.3%
0.00%0.0%
ASIX SellADVANSIX INC$9,944,000
-35.8%
348,058
-45.3%
0.00%
+50.0%
MBUU SellMALIBU BOATS INC - A$10,019,000
-37.6%
253,155
-45.1%
0.00%
+50.0%
LNN SellLINDSAY CORP$11,997,000
-45.9%
123,957
-46.2%
0.00%0.0%
RTRX SellRETROPHIN INC$12,116,000
-44.6%
535,438
-44.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$10,061,000
-41.4%
264,301
-44.7%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$10,826,000
-41.7%
654,564
-49.9%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC$10,527,000
-71.2%
522,465
-45.0%
0.00%
-50.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$12,199,000
-36.4%
702,738
-46.7%
0.00%0.0%
SellXAN 4.5 08/15/22note 4.500% 8/1$12,896,000
-10.9%
13,142,000
-12.4%
0.00%
+50.0%
PDD BuyPINDUODUO INC-ADRsponsored ads$10,854,000
+318.4%
440,482
+280.8%
0.00%
LGFA SellLIONS GATE ENTERTAINMENT-Acl a vtg$10,335,000
-45.9%
660,814
-44.3%
0.00%0.0%
CRY SellCRYOLIFE INC$11,540,000
-44.6%
395,612
-46.1%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$10,606,000
-33.1%
280,911
-46.5%
0.00%
+50.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$12,655,000
-45.7%
1,750,511
-44.4%
0.00%
-25.0%
CNS SellCOHEN & STEERS INC$11,345,000
-31.5%
268,407
-44.4%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$10,506,000
-36.3%
536,036
-40.6%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$11,327,000
-39.7%
662,052
-46.7%
0.00%0.0%
DNRCQ SellDENBURY RESOURCES INC$10,890,000
-33.6%
5,312,706
-44.6%
0.00%0.0%
CVI SellCVR ENERGY INC$12,186,000
-57.0%
295,793
-64.0%
0.00%
-25.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$13,018,000
-43.3%
505,162
-46.7%
0.00%
-25.0%
CNA SellCNA FINANCIAL CORP$13,222,000
-43.4%
305,009
-42.4%
0.00%
-25.0%
NTUS SellNATUS MEDICAL INC$10,504,000
-61.0%
413,888
-47.7%
0.00%
-25.0%
RCII SellRENT-A-CENTER INC$13,496,000
-29.6%
646,759
-45.4%
0.00%0.0%
ESV SellENSCO PLC-CL A$12,881,000
-42.1%
3,277,832
-47.5%
0.00%0.0%
AVX SellAVX CORP$9,873,000
-38.7%
569,417
-46.1%
0.00%
+50.0%
WGO SellWINNEBAGO INDUSTRIES$10,635,000
-29.7%
341,417
-45.4%
0.00%
+50.0%
ESPR SellESPERION THERAPEUTICS INC$11,832,000
-53.3%
294,714
-46.5%
0.00%
-25.0%
ADNT SellADIENT PLC$12,061,000
-54.3%
930,704
-46.9%
0.00%
-25.0%
VCYT SellVERACYTE INC$11,175,000
+13.6%
446,684
-42.9%
0.00%
+50.0%
VBTX SellVERITEX HOLDINGS INC$13,241,000
-31.0%
546,721
-39.1%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$13,239,000
-26.9%
687,417
-45.6%
0.00%0.0%
ECA SellENCANA CORP$10,066,000
+7.7%
1,401,204
-14.1%
0.00%
+200.0%
VNDA SellVANDA PHARMACEUTICALS INC$11,759,000
-62.3%
639,094
-46.4%
0.00%
-40.0%
UNFI SellUNITED NATURAL FOODS INC$9,651,000
-31.7%
730,074
-45.3%
0.00%
+50.0%
NCI SellNAVIGANT CONSULTING INC$10,447,000
-57.9%
536,604
-47.9%
0.00%
-25.0%
MMI SellMARCUS & MILLICHAP INC$11,268,000
-27.7%
276,658
-39.1%
0.00%
+50.0%
MCS SellMARCUS CORPORATION$9,911,000
-41.9%
247,478
-42.7%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$9,820,000
-24.3%
780,620
-42.3%
0.00%
+50.0%
REGI SellRENEWABLE ENERGY GROUP INC$9,882,000
-56.4%
450,018
-49.0%
0.00%
-25.0%
FSP SellFRANKLIN STREET PROPERTIES C$11,311,000
-36.0%
1,573,217
-44.5%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$10,957,000
-34.1%
332,862
-47.2%
0.00%0.0%
KAI SellKADANT INC$11,249,000
-42.1%
127,891
-46.4%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$12,854,000
-18.1%
283,634
-46.5%
0.00%
+50.0%
TGI SellTRIUMPH GROUP INC$10,783,000
-9.3%
565,747
-45.3%
0.00%
+50.0%
NBR SellNABORS INDUSTRIES LTD$13,022,000
-7.2%
3,785,762
-46.1%
0.00%
+50.0%
ARES NewARES MANAGEMENT CORP - A$12,774,000550,404
+100.0%
0.00%
CISN SellCISION LTD$11,692,000
-29.4%
849,139
-40.0%
0.00%0.0%
EVH SellEVOLENT HEALTH INC - Acl a$9,822,000
-66.7%
780,801
-47.2%
0.00%
-40.0%
CEIX SellCONSOL ENERGY INC$11,848,000
-36.0%
346,261
-40.7%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$10,999,000
-56.7%
347,767
-46.2%
0.00%
-25.0%
NP SellNEENAH INC$12,455,000
-40.8%
193,522
-45.8%
0.00%0.0%
ICL NewISRAEL CHEMICALS LTD$12,267,0002,364,773
+100.0%
0.00%
CJ SellC&J ENERGY SERVICES INC$10,929,000
-39.2%
704,242
-47.2%
0.00%0.0%
OFG SellOFG BANCORP$13,170,000
-33.5%
665,506
-44.7%
0.00%0.0%
DDS SellDILLARDS INC-CL Acl a$13,380,000
-37.4%
185,784
-47.6%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO-Acl a non-vtg$13,489,000
-60.9%
580,197
-47.5%
0.00%
-40.0%
ISCA SellINTL SPEEDWAY CORP-CL Acl a$13,241,000
-46.4%
303,485
-46.1%
0.00%
-25.0%
CTWS SellCONNECTICUT WATER SVC INC$10,544,000
-46.2%
153,603
-47.6%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$10,305,000
+4.7%
776,080
-38.0%
0.00%
+50.0%
TRUP SellTRUPANION INC$11,521,000
-22.1%
351,914
-39.4%
0.00%
+50.0%
WTI SellW&T OFFSHORE INC$12,474,000
-5.9%
1,808,023
-43.8%
0.00%
+50.0%
TNC SellTENNANT CO$13,121,000
-33.2%
211,326
-43.9%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$11,850,000
-10.8%
868,135
-33.1%
0.00%
+50.0%
ATRO SellASTRONICS CORP$12,917,000
-41.7%
394,799
-45.8%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$11,607,000
-45.3%
218,941
-45.1%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$10,576,000
-41.0%
1,498,149
-44.5%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$11,722,000
-43.2%
527,087
-45.7%
0.00%0.0%
VVI SellVIAD CORP$13,281,000
-39.3%
235,952
-45.9%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$10,738,000
-31.1%
618,281
-45.9%
0.00%
+50.0%
ATHM SellAUTOHOME INC-ADRsp adr rp cl a$13,323,000
-27.4%
127,608
-46.0%
0.00%0.0%
USM SellUS CELLULAR CORP$10,214,000
-40.3%
222,503
-32.4%
0.00%0.0%
EPZM SellEPIZYME INC$10,159,000
+24.2%
819,955
-38.3%
0.00%
+200.0%
SGMO SellSANGAMO THERAPEUTICS INC$11,948,000
-53.9%
1,252,473
-44.5%
0.00%
-25.0%
PRIM SellPRIMORIS SERVICES CORP$11,744,000
-42.6%
567,895
-46.9%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$10,110,000
-32.9%
507,029
-44.5%
0.00%
+50.0%
MCRN SellMILACRON HOLDINGS CORP$9,785,000
-45.1%
864,541
-42.4%
0.00%0.0%
PRFT SellPERFICIENT INC$11,079,000
-31.4%
404,499
-44.3%
0.00%
+50.0%
CDXS SellCODEXIS INC$12,109,000
-36.0%
589,846
-47.9%
0.00%0.0%
YY SellYY INC-ADRsponsored ads a$11,014,000
-27.4%
131,806
-48.3%
0.00%
+50.0%
AIMT SellAIMMUNE THERAPEUTICS INC$11,041,000
-51.1%
494,010
-47.7%
0.00%0.0%
AVP SellAVON PRODUCTS INC$9,707,000
-0.0%
3,301,931
-48.3%
0.00%
+50.0%
BRSS SellGLOBAL BRASS & COPPER HOLDIN$11,308,000
-27.3%
328,365
-46.9%
0.00%
+50.0%
SellENV 1.75 12/15/19note 1.750%12/1$11,135,000
-31.2%
10,000,000
-37.5%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$13,216,000
-42.4%
198,391
-48.1%
0.00%
-25.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$11,209,000
-24.5%
563,572
-41.1%
0.00%
+50.0%
RMR SellRMR GROUP INC/THE - Acl a$11,309,000
-42.3%
185,463
-49.8%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$13,140,000
-50.3%
278,273
-46.0%
0.00%
-25.0%
OIS SellOIL STATES INTERNATIONAL INC$11,778,000
-35.0%
694,513
-45.3%
0.00%0.0%
HRI SellHERC HOLDINGS INC$10,718,000
-25.5%
274,970
-50.3%
0.00%
+50.0%
ASML SellASML HOLDING NV-NY REG SHS$10,054,000
-39.2%
53,465
-49.7%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$11,794,000
-40.7%
289,283
-45.3%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$10,562,000
-45.0%
674,032
-46.4%
0.00%0.0%
SEMG SellSEMGROUP CORP-CLASS Acl a$11,651,000
-42.6%
790,490
-46.3%
0.00%0.0%
ARCB SellARCBEST CORP$10,398,000
-50.4%
337,758
-44.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$11,806,000
-34.0%
1,379,330
-47.7%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$11,276,000
-36.7%
213,919
-45.3%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$12,751,000
-44.0%
423,062
-44.8%
0.00%
-25.0%
KELYA SellKELLY SERVICES INC -Acl a$10,391,000
-42.3%
471,054
-46.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$12,333,000
-51.5%
544,029
-45.3%
0.00%
-25.0%
AMBC SellAMBAC FINANCIAL GROUP INC$10,020,000
-41.6%
553,016
-44.4%
0.00%0.0%
KEM SellKEMET CORP$11,293,000
-46.0%
665,501
-44.2%
0.00%0.0%
LMNX SellLUMINEX CORP$12,569,000
-48.4%
546,271
-48.2%
0.00%
-25.0%
GSK SellGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$12,265,000
-62.2%
293,493
-65.4%
0.00%
-40.0%
BJRI SellBJ'S RESTAURANTS INC$12,668,000
-47.8%
267,936
-44.2%
0.00%
-25.0%
EAF SellGRAFTECH INTERNATIONAL LTD$12,198,000
-30.0%
953,792
-37.4%
0.00%0.0%
XENT SellINTERSECT ENT INC$11,994,000
-37.7%
373,072
-45.4%
0.00%0.0%
SP SellSP PLUS CORP$10,900,000
-37.7%
319,474
-46.0%
0.00%0.0%
BCE SellBCE INC$11,716,000
-71.2%
240,354
-75.4%
0.00%
-50.0%
AKBA SellAKEBIA THERAPEUTICS INC$10,353,000
-7.4%
1,264,319
-37.5%
0.00%
+50.0%
LYFT NewLYFT INC-A$12,424,000158,700
+100.0%
0.00%
GPMT SellGRANITE POINT MORTGAGE TRUST$10,453,000
-34.3%
562,924
-36.2%
0.00%
+50.0%
TRHC SellTABULA RASA HEALTHCARE INC$11,800,000
-51.0%
209,158
-44.6%
0.00%
-25.0%
ATRC SellATRICURE INC$11,556,000
-52.5%
431,390
-45.7%
0.00%
-25.0%
FBNC SellFIRST BANCORP/NC$12,945,000
-43.8%
372,412
-47.2%
0.00%
-25.0%
SXI SellSTANDEX INTERNATIONAL CORP$10,949,000
-39.9%
149,185
-45.0%
0.00%0.0%
MBI SellMBIA INC$9,883,000
-42.4%
1,038,175
-46.1%
0.00%0.0%
OMER SellOMEROS CORP$9,888,000
-14.1%
569,289
-44.9%
0.00%
+50.0%
IQ BuyIQIYI INC-ADRsponsored ads$11,073,000
+220.6%
464,792
+100.1%
0.00%
+200.0%
GSBC SellGREAT SOUTHERN BANCORP INC$10,099,000
-38.9%
194,592
-45.8%
0.00%0.0%
CBPX SellCONTINENTAL BUILDING PRODUCT$10,882,000
-46.1%
439,010
-44.6%
0.00%0.0%
VGR SellVECTOR GROUP LTD$12,766,000
-40.1%
1,183,215
-46.0%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$11,705,000
-45.8%
238,407
-46.5%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$13,287,000
-43.4%
487,795
-43.9%
0.00%
-25.0%
AYR SellAIRCASTLE LTD$12,395,000
-38.3%
612,421
-47.4%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$12,185,000
-54.3%
378,120
-43.9%
0.00%
-25.0%
GTY SellGETTY REALTY CORP$13,330,000
-37.1%
416,182
-42.2%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$12,536,000
-36.1%
334,398
-49.2%
0.00%0.0%
CERS SellCERUS CORP$10,463,000
-31.9%
1,679,594
-44.6%
0.00%
+50.0%
GEF SellGREIF INC-CL Acl a$12,509,000
-35.0%
303,273
-41.5%
0.00%0.0%
ALTR SellALTAIR ENGINEERING INC - A$12,732,000
-25.7%
345,909
-44.3%
0.00%0.0%
UTL SellUNITIL CORP$11,609,000
-38.1%
214,319
-42.2%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC$10,672,000
-29.3%
822,852
-45.1%
0.00%
+50.0%
IBP SellINSTALLED BUILDING PRODUCTS$12,288,000
-22.8%
253,381
-46.4%
0.00%
+50.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$12,163,000
-45.3%
550,123
-49.8%
0.00%0.0%
AKS SellAK STEEL HOLDING CORP$9,677,000
-33.8%
3,519,261
-45.9%
0.00%
+50.0%
APPF SellAPPFOLIO INC - A$13,016,000
-25.9%
163,938
-44.8%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$10,488,000
-30.3%
437,904
-42.9%
0.00%
+50.0%
SellMCHP 2.25 02/15/37note 2.250% 2/1$9,917,000
-43.8%
9,000,000
-50.0%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$10,243,000
-60.7%
746,630
-55.0%
0.00%
-25.0%
AZZ SellAZZ INC$12,141,000
-44.1%
296,642
-44.9%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP-CL Ccl c$9,855,000
-34.3%
136,081
-45.2%
0.00%
+50.0%
TMP SellTOMPKINS FINANCIAL CORP$11,998,000
-44.1%
157,729
-44.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$11,080,000
-44.5%
285,874
-47.7%
0.00%0.0%
OPK SellOPKO HEALTH INC$11,817,000
-51.9%
4,527,632
-44.5%
0.00%
-25.0%
MSEX SellMIDDLESEX WATER CO$12,226,000
-41.9%
218,367
-44.6%
0.00%0.0%
GES SellGUESS INC$12,980,000
-48.4%
662,284
-45.3%
0.00%
-25.0%
TVTY SellTIVITY HEALTH INC$13,273,000
-61.0%
755,870
-45.0%
0.00%
-40.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$10,781,000
-45.6%
1,324,509
-46.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$12,586,000
-25.7%
163,148
-45.1%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$13,279,000
-33.5%
2,180,493
-35.6%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$9,829,000
-34.5%
391,454
-46.8%
0.00%
+50.0%
KBAL SellKIMBALL INTERNATIONAL-Bcl b$10,727,000
-46.9%
758,706
-46.7%
0.00%0.0%
INOV SellINOVALON HOLDINGS INC - A$11,146,000
-51.4%
896,713
-44.6%
0.00%
-25.0%
ALG SellALAMO GROUP INC$11,156,000
-29.6%
111,636
-45.5%
0.00%
+50.0%
SellLINTA 3.5 01/15/31deb 3.500% 1/1$11,251,000
-64.1%
15,000,000
-70.0%
0.00%
-40.0%
CRZO SellCARRIZO OIL & GAS INC$12,706,000
-41.0%
1,019,047
-46.5%
0.00%0.0%
RDNT SellRADNET INC$10,536,000
-34.6%
850,391
-46.3%
0.00%
+50.0%
INVA SellINNOVIVA INC$12,133,000
-56.5%
864,838
-45.9%
0.00%
-25.0%
LNTH SellLANTHEUS HOLDINGS INC$11,637,000
-13.3%
475,377
-44.6%
0.00%
+50.0%
WUBA Sell58.COM INC-ADRspon adr rep a$12,646,000
-34.7%
193,911
-46.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$10,433,000
-41.9%
232,323
-47.9%
0.00%0.0%
TCBK SellTRICO BANCSHARES$13,362,000
-36.9%
340,103
-45.7%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$9,710,000
-25.7%
1,060,067
-44.3%
0.00%
+50.0%
FOCS SellFOCUS FINANCIAL PARTNERS-A$10,575,000
-9.4%
296,742
-33.1%
0.00%
+50.0%
EBSB SellMERIDIAN BANCORP INC$10,309,000
-40.5%
657,100
-45.7%
0.00%0.0%
CBZ SellCBIZ INC$12,741,000
-42.8%
629,536
-44.3%
0.00%0.0%
GCO SellGENESCO INC$11,365,000
-49.4%
249,511
-50.8%
0.00%0.0%
ANDE SellANDERSONS INC/THE$11,027,000
-38.5%
342,149
-43.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$11,866,000
-33.8%
607,623
-30.5%
0.00%0.0%
NTRA SellNATERA INC$10,510,000
-18.7%
509,725
-45.0%
0.00%
+50.0%
UPWK SellUPWORK INC$11,135,000
-46.4%
581,801
-49.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$10,000,000
-29.3%
129,326
-47.7%
0.00%
+50.0%
WRLD SellWORLD ACCEPTANCE CORP$10,010,000
-38.3%
85,465
-46.1%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$12,150,000
-26.4%
223,109
-45.8%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$11,068,000
-25.8%
237,361
-42.7%
0.00%
+50.0%
KNL SellKNOLL INC$11,879,000
-40.8%
628,216
-48.4%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$9,789,000
-39.3%
42,469
-45.1%
0.00%
+50.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$11,570,000
-43.2%
1,055,721
-45.2%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$13,427,000
-49.9%
114,246
-44.4%
0.00%
-25.0%
SINA SellSINA CORPord$12,919,000
-45.1%
219,007
-50.3%
0.00%
-25.0%
NBHC SellNATIONAL BANK HOLD-CL Acl a$10,396,000
-43.5%
312,577
-47.6%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$12,040,000
-35.0%
418,376
-47.4%
0.00%0.0%
EEM SellISHARES MSCI EMERGING MARKETmsci emg mkt etf$11,397,000
-45.1%
265,553
-50.0%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$12,230,000
-39.3%
525,379
-46.4%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$10,389,000
-57.3%
179,963
-46.9%
0.00%
-25.0%
RUTH SellRUTH'S HOSPITALITY GROUP INC$10,085,000
-39.5%
394,134
-46.2%
0.00%0.0%
GME SellGAMESTOP CORP-CLASS Acl a$11,837,000
-56.0%
1,165,156
-45.3%
0.00%
-25.0%
BATRK SellLIBERTY MEDIA CORP-BRAVES C$13,306,000
-33.4%
479,155
-40.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$10,558,000
-34.0%
1,409,645
-46.2%
0.00%
+50.0%
TRI SellTHOMSON REUTERS CORP$13,009,000
-63.9%
220,391
-70.4%
0.00%
-50.0%
SRDX SellSURMODICS INC$10,974,000
-49.9%
252,432
-45.6%
0.00%0.0%
SellTISI 5 08/01/23note 5.000% 8/0$11,279,000
-45.7%
10,450,000
-50.0%
0.00%0.0%
SellPODD 1.25 09/15/21note 1.250% 9/1$12,723,000
-41.7%
7,719,000
-50.0%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$11,852,000
-29.5%
2,433,762
-44.8%
0.00%0.0%
CAL SellCALERES INC$12,236,000
-52.7%
495,642
-46.7%
0.00%
-25.0%
MIK SellMICHAELS COS INC/THE$12,408,000
-56.7%
1,086,618
-48.6%
0.00%
-25.0%
TILE SellINTERFACE INC$11,319,000
-44.0%
738,877
-47.9%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$10,946,000
-38.1%
191,064
-47.8%
0.00%0.0%
BCC SellBOISE CASCADE CO$13,162,000
-36.9%
491,864
-43.8%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$9,723,000
-47.6%
426,482
-52.9%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$10,455,000
-35.8%
372,610
-44.8%
0.00%0.0%
CPS SellCOOPER-STANDARD HOLDING$10,451,000
-58.8%
222,577
-45.5%
0.00%
-25.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$12,682,000
-19.7%
1,603,362
-45.1%
0.00%
+50.0%
SEB SellSEABOARD CORP$12,789,000
-34.6%
2,985
-46.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$12,262,000
-43.8%
636,014
-46.6%
0.00%0.0%
CTS SellCTS CORP$11,368,000
-37.4%
387,082
-44.8%
0.00%0.0%
HL SellHECLA MINING CO$12,720,000
-45.9%
5,531,084
-44.5%
0.00%
-25.0%
CALX SellCALIX INC$8,006,000
-58.2%
1,039,808
-47.1%
0.00%
-33.3%
MTW SellMANITOWOC COMPANY INC$6,673,000
-40.0%
406,685
-46.0%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$9,606,000
-48.7%
355,411
-46.3%
0.00%
-33.3%
VRTS SellVIRTUS INVESTMENT PARTNERS$8,314,000
-35.6%
85,236
-47.6%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC-CLASS Acl a$5,886,000
-36.8%
131,634
-45.2%
0.00%
+100.0%
HIFR SellINFRAREIT INC$9,646,000
-49.9%
459,997
-49.8%
0.00%
-33.3%
CUBI SellCUSTOMERS BANCORP INC$6,320,000
-42.2%
345,199
-42.5%
0.00%0.0%
USCR SellUS CONCRETE INC$7,920,000
-37.7%
191,231
-46.9%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$6,402,000
-26.4%
359,542
-41.4%
0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRONICS INC$6,162,000
-23.0%
165,876
-47.6%
0.00%
+100.0%
FDEF SellFIRST DEFIANCE FINL CORP$7,768,000
-35.0%
270,301
-44.6%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$6,356,000
-47.7%
317,517
-50.0%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$8,559,000
-47.4%
291,247
-46.9%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMMUNICATIONS$9,185,000
-41.8%
841,889
-47.3%
0.00%0.0%
KLXE SellKLX ENERGY SERVICES HOLDING$6,853,000
-43.6%
272,632
-47.4%
0.00%0.0%
TALO SellTALOS ENERGY INC$6,559,000
-9.4%
246,951
-44.3%
0.00%
+100.0%
IMKTA SellINGLES MARKETS INC-CLASS Acl a$7,838,000
-46.9%
283,828
-47.6%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$8,091,000
-37.0%
193,951
-45.7%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$7,483,000
-33.8%
206,544
-47.8%
0.00%0.0%
HMST SellHOMESTREET INC$9,010,000
-30.1%
341,946
-43.7%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$5,791,000
-41.4%
478,674
-45.1%
0.00%0.0%
CHS SellCHICO'S FAS INC$6,342,000
-56.7%
1,485,356
-43.0%
0.00%0.0%
CONN SellCONN'S INC$7,262,000
-35.3%
317,714
-46.6%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$7,395,000
-42.4%
375,407
-46.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$9,098,000
-42.3%
510,318
-47.6%
0.00%0.0%
RGS SellREGIS CORP$7,121,000
-40.5%
362,073
-48.8%
0.00%0.0%
CDE SellCOEUR MINING INC$9,465,000
-49.6%
2,319,905
-44.8%
0.00%
-33.3%
ATNX SellATHENEX INC$6,559,000
-47.2%
535,503
-45.3%
0.00%0.0%
VOD SellVODAFONE GROUP PLC-SP ADRsponsored adr$9,482,000
-33.7%
521,608
-29.7%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$7,639,000
-28.2%
151,309
-42.7%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$7,159,000
-54.5%
162,346
-44.2%
0.00%0.0%
PEI SellPENN REAL ESTATE INVEST TSTsh ben int$6,276,000
-40.9%
997,898
-44.2%
0.00%0.0%
WMK SellWEIS MARKETS INC$8,035,000
-52.5%
196,910
-44.3%
0.00%
-33.3%
QTNA SellQUANTENNA COMMUNICATIONS INC$8,873,000
-6.0%
364,728
-44.6%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC$6,871,000
-44.7%
221,882
-46.2%
0.00%0.0%
TSG SellSTARS GROUP INC/THE$6,191,000
-42.9%
355,598
-46.2%
0.00%0.0%
NTB SellBANK OF N.T. BUTTERFIELD&SON$7,923,000
-33.4%
220,834
-41.8%
0.00%0.0%
DOMO SellDOMO INC - CLASS B$6,044,000
+52.9%
149,867
-25.6%
0.00%
+100.0%
EVOP SellEVO PAYMENTS INC-CLASS A$8,450,000
-29.4%
290,900
-40.1%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$7,642,000
-44.3%
232,139
-42.4%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$7,624,000
-39.3%
337,828
-49.7%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$9,326,000
-42.7%
240,059
-38.0%
0.00%
-33.3%
FORR SellFORRESTER RESEARCH INC$7,456,000
-39.3%
154,242
-43.9%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$8,489,000
-40.4%
433,595
-45.4%
0.00%0.0%
GG NewGOLDCORP INC$9,574,000843,595
+100.0%
0.00%
PRMW SellPRIMO WATER CORP$6,692,000
-36.5%
432,918
-42.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$7,628,000
-24.5%
196,015
-46.0%
0.00%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$8,927,000
-21.3%
157,230
-41.5%
0.00%0.0%
GPRO SellGOPRO INC-CLASS Acl a$8,859,000
-40.9%
1,362,983
-61.4%
0.00%0.0%
GRC SellGORMAN-RUPP CO$7,904,000
-42.5%
232,889
-45.1%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$9,570,000
-19.3%
653,279
-41.1%
0.00%0.0%
RES SellRPC INC$6,772,000
-39.1%
593,579
-47.3%
0.00%0.0%
GLT SellGLATFELTER$7,254,000
-21.0%
513,785
-45.4%
0.00%
+100.0%
CAE SellCAE INC$6,054,000
-30.9%
272,379
-43.3%
0.00%
+100.0%
IPHS SellINNOPHOS HOLDINGS INC$7,492,000
-31.8%
248,575
-44.5%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC-A$7,941,000
+6.7%
660,681
-43.9%
0.00%
+100.0%
SellGPMT 6.375 10/01/23note 6.375%10/0$7,048,000
-48.8%
7,000,000
-50.0%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$8,036,000
-38.8%
386,938
-47.2%
0.00%0.0%
RESI SellFRONT YARD RESIDENTIAL CORP$6,764,000
-43.2%
729,757
-46.5%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$8,026,000
-33.7%
224,747
-44.1%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$8,134,000
-20.1%
913,031
-40.6%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$6,457,000
-58.8%
691,363
-43.3%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$6,709,000
-45.2%
164,883
-44.5%
0.00%0.0%
GPRE SellGREEN PLAINS INC$8,125,000
-30.6%
487,161
-45.5%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$8,748,000
-43.9%
645,670
-45.9%
0.00%0.0%
NewMDCO 2.75 07/15/23note 2.750% 7/1$6,309,0007,500,000
+100.0%
0.00%
TRUE SellTRUECAR INC$7,861,000
-56.5%
1,183,942
-40.7%
0.00%
-33.3%
BRY BuyBERRY PETROLEUM CORP$6,215,000
+55.2%
538,592
+17.7%
0.00%
+100.0%
GFF SellGRIFFON CORP$7,667,000
+0.5%
414,920
-43.1%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS$8,785,000
-36.4%
235,906
-42.9%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$7,794,000
-58.3%
138,227
-47.0%
0.00%
-33.3%
ETM SellENTERCOM COMMUNICATIONS-CL Acl a$7,336,000
-50.1%
1,397,355
-45.7%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$8,638,000
-36.8%
293,826
-40.3%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$9,050,000
-38.3%
370,021
-45.6%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$6,063,000
+12.3%
316,803
-44.9%
0.00%
+100.0%
ALLK SellALLAKOS INC$6,722,000
-47.7%
165,979
-32.6%
0.00%0.0%
MEET SellMEET GROUP INC/THE$6,285,000
-34.2%
1,249,625
-39.5%
0.00%
+100.0%
FLEX SellFLEX LTDord$6,759,000
-36.3%
680,173
-51.4%
0.00%0.0%
PETS SellPETMED EXPRESS INC$6,201,000
-44.9%
272,222
-43.7%
0.00%0.0%
AGS SellPLAYAGS INC$6,661,000
-42.6%
278,363
-44.8%
0.00%0.0%
PETQ SellPETIQ INC$6,268,000
-23.9%
199,561
-43.1%
0.00%
+100.0%
MBWM SellMERCANTILE BANK CORP$6,548,000
-36.0%
200,140
-44.7%
0.00%0.0%
MERC SellMERCER INTERNATIONAL INC$5,905,000
-42.6%
437,171
-55.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$6,377,000
-46.1%
411,698
-46.1%
0.00%0.0%
JOBS Sell51JOB INC-ADRsponsored ads$5,869,000
-33.7%
75,711
-46.8%
0.00%
+100.0%
BHC SellBAUSCH HEALTH COS INC$7,520,000
-20.7%
307,317
-40.5%
0.00%
+100.0%
ENPH SellENPHASE ENERGY INC$9,544,000
+12.6%
1,034,120
-42.3%
0.00%
+100.0%
SellTMST 6 06/01/21note 6.000% 6/0$5,831,000
-43.4%
5,000,000
-50.0%
0.00%0.0%
EBF SellENNIS INC$6,349,000
-41.6%
305,849
-45.9%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$8,449,000
-18.2%
199,472
-47.5%
0.00%0.0%
SellMTOR 3.25 10/15/37note 3.250%10/1$9,623,000
-44.9%
10,000,000
-50.0%
0.00%
-33.3%
TCDA SellTRICIDA INC$9,073,000
+1.9%
234,935
-37.8%
0.00%
+100.0%
HLNE SellHAMILTON LANE INC-CLASS Acl a$9,529,000
-34.6%
218,668
-44.5%
0.00%0.0%
CBTX SellCBTX INC$7,644,000
-42.2%
235,424
-47.6%
0.00%0.0%
HY SellHYSTER-YALE MATERIALScl a$8,912,000
-46.5%
142,919
-46.8%
0.00%
-33.3%
CASH SellMETA FINANCIAL GROUP INC$6,835,000
-47.2%
347,316
-48.0%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$8,534,000
-42.4%
401,260
-46.7%
0.00%0.0%
MEOH SellMETHANEX CORP$8,484,000
-36.6%
149,366
-46.5%
0.00%0.0%
GTX SellGARRETT MOTION INC$8,750,000
-34.9%
594,061
-45.4%
0.00%0.0%
TDW SellTIDEWATER INC$8,583,000
-29.8%
370,140
-42.1%
0.00%0.0%
HLIT SellHARMONIC INC$5,797,000
-38.2%
1,069,623
-46.2%
0.00%
+100.0%
CKH SellSEACOR HOLDINGS INC$9,023,000
-39.6%
213,432
-47.1%
0.00%0.0%
ADT SellADT INC$7,738,000
-42.1%
1,211,073
-45.5%
0.00%0.0%
PLUG SellPLUG POWER INC$6,486,000
+5.4%
2,702,811
-45.5%
0.00%
+100.0%
QNST SellQUINSTREET INC$6,662,000
-54.8%
497,591
-45.2%
0.00%0.0%
ARQL SellARQULE INC$6,488,000
-1.3%
1,354,555
-42.9%
0.00%
+100.0%
THR SellTHERMON GROUP HOLDINGS INC$9,181,000
-32.7%
374,618
-44.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$7,175,000
-24.2%
327,966
-34.9%
0.00%
+100.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$6,417,000
-41.4%
431,292
-44.8%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$7,462,000
+20.5%
928,149
-38.5%
0.00%
+100.0%
MITT SellAG MORTGAGE INVESTMENT TRUST$7,071,000
-29.7%
419,910
-33.5%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$8,370,000
-44.7%
360,496
-42.1%
0.00%0.0%
CPA SellCOPA HOLDINGS SA-CLASS Acl a$6,932,000
-48.0%
86,000
-49.2%
0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIO-A$7,060,000
-41.1%
263,269
-41.3%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$7,487,000
-46.2%
341,449
-47.2%
0.00%0.0%
YNDX SellYANDEX NV-A$7,480,000
-35.3%
217,837
-48.5%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$6,678,000
-41.5%
221,759
-44.7%
0.00%0.0%
FLDM SellFLUIDIGM CORP$8,493,000
+9.0%
639,101
-29.3%
0.00%
+100.0%
TENB SellTENABLE HOLDINGS INC$8,626,000
+3.4%
272,481
-27.5%
0.00%
+100.0%
LION SellFIDELITY SOUTHERN CORP$8,071,000
-41.5%
294,696
-44.5%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$5,999,000
-42.9%
249,344
-46.9%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$6,868,000
-39.8%
496,290
-42.1%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$7,826,000
-31.6%
577,198
-46.3%
0.00%0.0%
TPC SellTUTOR PERINI CORP$8,057,000
-40.4%
470,668
-44.4%
0.00%0.0%
AVLR SellAVALARA INC$9,130,000
+69.8%
163,660
-5.2%
0.00%
+100.0%
BDGE SellBRIDGE BANCORP INC$6,913,000
-39.6%
235,952
-47.4%
0.00%0.0%
UBA SellURSTADT BIDDLE - CLASS Acl a$8,078,000
-41.3%
391,421
-45.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$6,350,000
-13.4%
244,424
-43.2%
0.00%
+100.0%
GTS SellTRIPLE-S MANAGEMENT CORP-Bcl b$7,760,000
-33.5%
340,127
-49.3%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$8,694,000
-33.8%
1,012,206
-48.6%
0.00%0.0%
ZUMZ SellZUMIEZ INC$6,020,000
-25.9%
241,882
-42.9%
0.00%
+100.0%
CIR SellCIRCOR INTERNATIONAL INC$6,947,000
-16.4%
213,103
-45.4%
0.00%
+100.0%
CRMT SellAMERICA'S CAR-MART INC$7,280,000
-28.2%
79,709
-43.0%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$7,807,000
-18.5%
397,950
-46.0%
0.00%
+100.0%
NTLA SellINTELLIA THERAPEUTICS INC$6,872,000
-30.0%
402,359
-44.0%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$8,471,000
-47.0%
526,480
-48.1%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$7,875,000
-30.2%
567,786
-45.6%
0.00%0.0%
FI SellFRANK'S INTERNATIONAL NV$6,061,000
-29.3%
976,037
-40.6%
0.00%
+100.0%
SCOR SellCOMSCORE INC$8,192,000
-25.2%
404,557
-46.7%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$6,201,000
-37.6%
373,784
-47.2%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP-A$9,111,000
-43.0%
276,109
-44.5%
0.00%0.0%
CMPR SellCIMPRESS NV$8,744,000
-57.5%
109,131
-45.1%
0.00%
-33.3%
MCRI SellMONARCH CASINO & RESORT INC$6,720,000
-35.7%
153,024
-44.2%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC-CL Bcl b$7,033,000
-41.8%
334,145
-48.4%
0.00%0.0%
APPN SellAPPIAN CORPcl a$7,964,000
-23.1%
231,327
-40.4%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC-Acl a$8,210,000
-40.2%
342,108
-46.3%
0.00%0.0%
RARX SellRA PHARMACEUTICALS INC$8,321,000
-25.7%
371,488
-39.6%
0.00%0.0%
SPTN SellSPARTANNASH CO$6,958,000
-58.0%
438,475
-54.5%
0.00%
-33.3%
BFS SellSAUL CENTERS INC$7,494,000
-52.4%
145,911
-56.3%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROU$7,308,000
-41.0%
1,008,016
-45.9%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON$5,842,000
-50.9%
493,884
-45.7%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$9,257,000
-39.8%
210,827
-44.3%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$6,763,000
+16.5%
1,756,856
-43.4%
0.00%
+100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$9,504,000
-14.6%
487,432
-42.2%
0.00%0.0%
SNY BuySANOFI-ADRsponsored adr$9,375,000
+90.9%
211,733
+87.1%
0.00%
+100.0%
CRCM SellCARE.COM INC$6,715,000
-41.5%
339,868
-42.8%
0.00%0.0%
SSYS SellSTRATASYS LTD$6,670,000
-30.0%
280,051
-47.1%
0.00%
+100.0%
LABL SellMULTI-COLOR CORP$8,764,000
-23.6%
175,680
-46.3%
0.00%0.0%
STAR SellISTAR INC$6,405,000
-50.6%
760,724
-46.2%
0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPIT$5,844,000
-28.9%
571,291
-42.1%
0.00%
+100.0%
ECPG SellENCORE CAPITAL GROUP INC$8,828,000
-39.9%
324,221
-48.1%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$8,879,000
-43.6%
594,722
-44.0%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$7,676,000
-30.1%
106,807
-45.9%
0.00%0.0%
ADTN SellADTRAN INC$8,606,000
-28.7%
628,245
-44.1%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SERVICES INC$8,574,000
-19.8%
1,836,156
-42.5%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$8,123,000
-32.6%
205,924
-47.7%
0.00%0.0%
DERM SellDERMIRA INC$6,162,000
+9.2%
454,772
-42.1%
0.00%
+100.0%
NVEC SellNVE CORP$6,089,000
-40.4%
62,205
-46.7%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$6,793,000
-48.4%
114,441
-47.3%
0.00%0.0%
CARO SellCAROLINA FINANCIAL CORP$8,623,000
-37.1%
249,296
-46.2%
0.00%0.0%
NANO SellNANOMETRICS INC$9,041,000
-36.6%
292,806
-43.9%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$9,331,000
-6.0%
389,993
-41.8%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$7,461,000
-37.5%
612,614
-41.6%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$6,613,000
-36.4%
231,076
-45.3%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$6,321,000
+25.3%
1,330,747
-36.7%
0.00%
+100.0%
NCMI SellNATIONAL CINEMEDIA INC$5,962,000
-41.2%
845,906
-46.0%
0.00%0.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$9,398,000
-34.2%
129,634
-48.2%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$8,987,000
-47.7%
310,889
-51.3%
0.00%
-33.3%
QUAD SellQUAD GRAPHICS INC$6,932,000
-47.9%
582,524
-46.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$9,037,000
-47.6%
527,277
-46.4%
0.00%
-33.3%
NPK SellNATIONAL PRESTO INDS INC$7,168,000
-48.0%
66,049
-44.0%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$5,959,000
-42.7%
154,403
-43.4%
0.00%0.0%
HOME SellAT HOME GROUP INC$6,883,000
-45.0%
385,435
-42.5%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$6,718,000
-50.0%
601,512
-45.2%
0.00%0.0%
INTEQ SellINTELSAT SA$7,457,000
-44.2%
476,218
-23.8%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU-Acl a$7,851,000
-52.7%
29,913
-45.8%
0.00%
-33.3%
GMS SellGMS INC$5,913,000
-44.6%
391,130
-45.5%
0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INC$9,454,000
-4.1%
321,148
-44.5%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$7,441,000
-40.3%
397,298
-45.9%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTsh ben int$8,588,000
-30.7%
143,354
-43.2%
0.00%0.0%
UIS SellUNISYS CORP$6,783,000
-43.6%
581,289
-43.8%
0.00%0.0%
HSKA SellHESKA CORP$7,654,000
-52.1%
89,923
-51.5%
0.00%0.0%
GLNG SellGOLAR LNG LTD$9,504,000
-45.6%
450,674
-43.9%
0.00%
-33.3%
LMAT SellLEMAITRE VASCULAR INC$6,803,000
-28.2%
219,481
-45.3%
0.00%
+100.0%
FBK SellFB FINANCIAL CORP$6,496,000
-47.2%
204,558
-41.7%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$8,321,000
-51.0%
175,936
-45.1%
0.00%
-33.3%
LILA SellLIBERTY LATIN AMERIC-CL A$9,625,000
-34.5%
497,687
-51.0%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$7,606,000
-54.7%
572,366
-46.9%
0.00%
-33.3%
TPRE SellTHIRD POINT REINSURANCE LTD$8,883,000
-41.5%
855,844
-45.6%
0.00%0.0%
AGX SellARGAN INC$9,052,000
-35.8%
181,233
-51.4%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$6,460,000
-36.6%
735,007
-43.1%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$9,108,000
-49.6%
922,869
-45.5%
0.00%
-33.3%
UNTCQ SellUNIT CORP$8,942,000
-44.4%
627,968
-44.3%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$7,707,000
-41.1%
907,919
-40.7%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$9,485,000
-56.1%
1,304,710
-46.6%
0.00%
-33.3%
AEM SellAGNICO EAGLE MINES LTD$9,590,000
-38.2%
222,396
-42.6%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$5,846,000
+43.1%
1,146,422
-46.1%
0.00%
+100.0%
FFG SellFBL FINANCIAL GROUP INC-CL Acl a$8,049,000
-46.1%
128,341
-43.6%
0.00%0.0%
FF SellFUTUREFUEL CORP$6,883,000
-55.5%
513,713
-47.3%
0.00%0.0%
BOOM SellDMC GLOBAL INC$8,622,000
-21.2%
173,703
-44.3%
0.00%0.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$7,308,000
-49.8%
696,083
-44.7%
0.00%0.0%
EZPW SellEZCORP INC-CL Acl a non vtg$5,939,000
-34.1%
637,275
-45.3%
0.00%
+100.0%
WASH SellWASHINGTON TRUST BANCORP$9,330,000
-45.4%
193,788
-46.1%
0.00%
-33.3%
SNR SellNEW SENIOR INVESTMENT GROUP$5,942,000
-28.9%
1,090,558
-46.2%
0.00%
+100.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$9,100,000
-44.7%
221,644
-46.7%
0.00%
-33.3%
RC BuyREADY CAPITAL CORP$6,401,000
+7.0%
436,443
+0.9%
0.00%
+100.0%
LBRT SellLIBERTY OILFIELD SERVICES -A$7,230,000
-33.0%
469,804
-43.6%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$6,373,000
-24.0%
587,919
-48.0%
0.00%
+100.0%
EXTN SellEXTERRAN CORP$6,108,000
-48.1%
362,548
-45.5%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$7,606,000
-31.9%
211,931
-45.3%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$7,069,000
-49.0%
260,239
-52.8%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLC-SP ADRsponsored ads$9,319,000
-61.2%
124,360
-63.1%
0.00%
-50.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY-A$8,746,000
-43.0%
256,949
-50.2%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL$9,031,000
-41.4%
235,562
-46.5%
0.00%0.0%
NICE SellNICE LTD - SPON ADRsponsored adr$5,833,000
-38.5%
47,619
-45.7%
0.00%
+100.0%
SellASRT 2.5 09/01/21note 2.500% 9/0$8,283,000
-30.1%
10,801,000
-38.6%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$5,891,000
-41.4%
65,641
-52.8%
0.00%0.0%
TU SellTELUS CORP$8,360,000
-75.1%
227,396
-77.6%
0.00%
-60.0%
ADUS SellADDUS HOMECARE CORP$7,589,000
-50.0%
119,356
-46.6%
0.00%0.0%
DSI NewISHARES MSCI KLD 400 SOCIALmsci kld400 soc$8,719,00082,661
+100.0%
0.00%
AKCA SellAKCEA THERAPEUTICS INC$6,821,000
-49.7%
240,797
-46.5%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$9,450,000
-46.0%
658,543
-44.7%
0.00%
-33.3%
NewIONS 1 11/15/21note 1.000%11/1$6,759,0005,000,000
+100.0%
0.00%
SKY SellSKYLINE CHAMPION CORP$9,502,000
-13.9%
500,110
-33.4%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$6,581,000
-32.6%
2,401,931
-44.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$9,082,000
-46.3%
444,578
-47.7%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TRUST$6,227,000
-37.3%
1,311,211
-47.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$8,052,000
-45.3%
579,327
-46.7%
0.00%0.0%
RST SellROSETTA STONE INC$5,804,000
-23.2%
265,683
-42.4%
0.00%
+100.0%
PRTA SellPROTHENA CORP PLC$6,622,000
-34.8%
545,923
-44.6%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$6,927,000
-40.7%
456,657
-42.1%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$7,239,000
-29.1%
455,643
-39.4%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT I-Acl a$7,468,000
-39.6%
366,145
-52.5%
0.00%0.0%
PVTL SellPIVOTAL SOFTWARE INC - CL A$6,569,000
-28.4%
315,088
-43.9%
0.00%
+100.0%
CVE SellCENOVUS ENERGY INC$8,440,000
-29.3%
980,633
-42.7%
0.00%0.0%
PAGS NewPAGSEGURO DIGITAL LTD-CL A$6,836,000229,022
+100.0%
0.00%
BFA SellBROWN-FORMAN CORP-CLASS Acl a$7,009,000
-41.7%
136,978
-46.0%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$8,241,000
-37.7%
2,871,429
-43.2%
0.00%0.0%
VCEL SellVERICEL CORP$9,573,000
-44.6%
546,750
-44.9%
0.00%
-33.3%
CNPPRB SellCNP 7 09/01/21 S-Bdep rp pfd cv b$7,946,000
-77.4%
150,000
-78.6%
0.00%
-60.0%
ECHO SellECHO GLOBAL LOGISTICS INC$8,378,000
-34.5%
338,098
-46.3%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$5,808,000
-34.0%
331,154
-44.3%
0.00%
+100.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$9,246,000
-37.6%
269,176
-45.3%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$8,007,000
-46.6%
672,868
-56.2%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$9,644,000
-37.8%
334,417
-47.5%
0.00%0.0%
AXGN SellAXOGEN INC$8,777,000
-44.0%
416,779
-45.6%
0.00%0.0%
VRS SellVERSO CORP - Acl a$9,568,000
-57.2%
446,687
-55.2%
0.00%
-33.3%
TISI SellTEAM INC$6,263,000
-32.0%
357,933
-43.1%
0.00%
+100.0%
RMAX SellRE/MAX HOLDINGS INC-CL Acl a$8,091,000
-28.3%
209,957
-42.8%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$7,963,000
-40.4%
395,792
-47.3%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS$5,941,000
-47.9%
164,799
-46.2%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$9,441,000
-40.0%
407,996
-45.4%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$6,576,000
-38.7%
299,896
-44.2%
0.00%0.0%
CTRL SellCONTROL4 CORP$5,828,000
-46.0%
344,294
-43.9%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$9,551,000
-36.6%
1,230,802
-44.0%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$7,506,000
-24.8%
313,176
-45.9%
0.00%0.0%
RAD SellRITE AID CORP$7,770,000
-50.8%
12,237,397
-45.1%
0.00%0.0%
VICR SellVICOR CORP$6,654,000
-53.6%
214,532
-43.5%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$8,675,000
-44.1%
240,125
-46.7%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC-Acl a$8,675,000
-57.5%
596,678
-50.5%
0.00%
-33.3%
IBCP SellINDEPENDENT BANK CORP - MICH$6,378,000
-44.2%
296,687
-45.4%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$6,083,000
-43.2%
297,783
-45.9%
0.00%0.0%
WLH SellWILLIAM LYON HOMES-CL Acl a new$5,961,000
-23.7%
387,853
-47.0%
0.00%
+100.0%
EVRI SellEVERI HOLDINGS INC$8,729,000
+22.0%
829,860
-40.2%
0.00%
+100.0%
SRI SellSTONERIDGE INC$9,578,000
-37.4%
331,904
-46.5%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$6,314,000
-48.0%
45,110
-44.5%
0.00%0.0%
AEGN SellAEGION CORP$7,206,000
-41.0%
410,185
-45.2%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$7,709,000
-36.3%
736,328
-44.5%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$6,692,000
-26.4%
673,320
-43.4%
0.00%
+100.0%
FLWS Sell1-800-FLOWERS.COM INC-CL Acl a$6,216,000
-23.4%
340,983
-48.6%
0.00%
+100.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$6,907,000
-45.1%
252,017
-46.1%
0.00%0.0%
WFTIQ SellWEATHERFORD INTERNATIONAL PL$7,186,000
-31.3%
10,295,440
-45.0%
0.00%0.0%
OSPN SellONESPAN INC$7,486,000
-17.4%
389,532
-44.3%
0.00%
+100.0%
CEVA SellCEVA INC$7,208,000
-33.7%
267,391
-45.6%
0.00%0.0%
PLAN SellANAPLAN INC$7,742,000
-31.1%
196,706
-53.5%
0.00%0.0%
BKE SellBUCKLE INC/THE$6,837,000
-46.4%
365,244
-44.6%
0.00%0.0%
MHO SellM/I HOMES INC$8,887,000
-30.1%
333,847
-44.8%
0.00%0.0%
AMBA SellAMBARELLA INC$6,392,000
-30.9%
147,983
-44.0%
0.00%
+100.0%
PFBC SellPREFERRED BANK/LOS ANGELES$8,467,000
-42.5%
188,302
-44.6%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN-A$7,249,000
-43.0%
489,159
-45.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$7,473,000
-14.8%
105,961
-45.6%
0.00%
+100.0%
OSUR SellORASURE TECHNOLOGIES INC$8,372,000
-50.0%
750,876
-47.6%
0.00%
-33.3%
ORBC SellORBCOMM INC$6,323,000
-55.4%
932,707
-45.7%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HLDS-CL A$9,511,000
-30.3%
640,527
-42.4%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$9,539,000
-45.3%
282,164
-46.9%
0.00%
-33.3%
AHH SellARMADA HOFFLER PROPERTIES IN$9,013,000
-35.0%
578,184
-41.4%
0.00%0.0%
CCF SellCHASE CORP$7,987,000
-50.8%
86,309
-46.8%
0.00%
-33.3%
ORIT SellORITANI FINANCIAL CORP$8,758,000
-39.8%
526,690
-46.6%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$6,513,000
-47.2%
395,707
-46.2%
0.00%0.0%
ANGI SellANGI HOMESERVICES INC- A$7,733,000
-46.3%
500,885
-44.1%
0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE$7,102,000
-30.4%
205,093
-43.4%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$6,214,000
-27.6%
275,239
-47.8%
0.00%
+100.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$9,219,000
-37.0%
551,751
-45.3%
0.00%0.0%
ICLR SellICON PLC$5,884,000
-44.5%
43,090
-47.5%
0.00%0.0%
NewCTRP 1.25 09/15/22note 1.250% 9/1$7,101,0007,000,000
+100.0%
0.00%
CHEF SellCHEFS' WAREHOUSE INC/THE$8,436,000
-47.7%
271,704
-46.1%
0.00%0.0%
PSDO SellPRESIDIO INC$8,670,000
-34.9%
585,828
-42.6%
0.00%0.0%
VIPS SellVIPSHOP HOLDINGS LTD - ADRsponsored ads a$7,126,000
-22.1%
894,035
-47.0%
0.00%
+100.0%
INFN SellINFINERA CORP$8,033,000
-41.9%
1,850,999
-46.6%
0.00%0.0%
RVI SellRETAIL VALUE INC$6,582,000
-30.9%
211,180
-43.3%
0.00%
+100.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$7,704,000
-40.2%
734,449
-46.2%
0.00%0.0%
CFXA NewCFX 5 3/4 01/15/22unit 01/15/2022t$8,668,00065,000
+100.0%
0.00%
MGNX SellMACROGENICS INC$9,127,000
-21.2%
507,664
-44.3%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$6,400,000
-41.0%
471,649
-44.1%
0.00%0.0%
EPRT SellESSENTIAL PROPERTIES REALTY$9,126,000
-13.3%
467,525
-38.5%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$8,747,000
-31.0%
257,090
-32.0%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$7,696,000
-50.5%
488,347
-36.7%
0.00%0.0%
CNXN SellPC CONNECTION INC$6,471,000
-30.0%
176,472
-43.2%
0.00%
+100.0%
JOUT SellJOHNSON OUTDOORS INC-Acl a$9,065,000
-34.3%
127,043
-45.9%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$6,415,000
-62.5%
596,814
-47.4%
0.00%
-33.3%
AXDX SellACCELERATE DIAGNOSTICS INC$6,971,000
-1.5%
331,642
-46.1%
0.00%
+100.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a$8,180,000
-40.2%
681,701
-44.1%
0.00%0.0%
MGYWS SellMAGNOLIA OIL & GAS CORP*w exp 07/31/202$6,700,000
-51.2%
1,976,600
-56.4%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$7,531,000
-32.0%
2,024,735
-47.0%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$7,169,000
-40.9%
499,942
-45.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$8,032,000
-45.0%
849,974
-43.6%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$9,175,000
-52.5%
662,504
-45.6%
0.00%
-33.3%
PJT SellPJT PARTNERS INC - A$9,560,000
-42.4%
228,731
-46.6%
0.00%
-33.3%
COHU SellCOHU INC$7,215,000
-50.7%
489,211
-46.3%
0.00%0.0%
SellRH 0 07/15/20dbcv 7/1$9,211,000
-63.9%
8,436,000
-61.7%
0.00%
-50.0%
AMAG SellAMAG PHARMACEUTICALS INC$6,119,000
-53.7%
475,087
-45.4%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$6,130,000
-42.4%
145,968
-45.0%
0.00%0.0%
SellSFL 4.875 05/01/23note 4.875% 5/0$9,384,000
-54.4%
9,496,000
-58.7%
0.00%
-33.3%
CHRS SellCOHERUS BIOSCIENCES INC$9,506,000
-16.7%
696,985
-44.7%
0.00%0.0%
RFP SellRESOLUTE FOREST PRODUCTS$7,315,000
-41.1%
926,087
-40.9%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$5,976,000
-50.1%
197,654
-44.6%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$3,286,000
-46.3%
72,647
-47.7%
0.00%0.0%
PUB SellPEOPLE'S UTAH BANCORP$4,936,000
-54.0%
187,201
-47.4%
0.00%
-50.0%
DGICA SellDONEGAL GROUP INC-CL Acl a$2,094,000
-50.6%
155,760
-49.8%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$4,432,000
-41.3%
153,857
-45.6%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INC$2,856,000
-20.2%
290,906
-27.8%
0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$2,014,000
-21.8%
444,771
-43.7%
0.00%
BELFB SellBEL FUSE INC-CL Bcl b$2,822,000
-26.7%
111,703
-46.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$4,580,000
-28.8%
398,011
-41.3%
0.00%0.0%
GLYC SellGLYCOMIMETICS INC$5,545,000
-28.9%
445,076
-46.0%
0.00%0.0%
DAKT SellDAKTRONICS INC$3,434,000
-45.0%
461,040
-45.4%
0.00%0.0%
GOGO SellGOGO INC$3,154,000
-21.0%
702,662
-47.4%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$2,720,000
-42.0%
692,114
-41.0%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$3,508,000
-48.2%
247,783
-41.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC$2,338,000
-62.7%
5,438,887
-44.5%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$2,187,000
-53.0%
10,215
-48.7%
0.00%0.0%
TM SellTOYOTA MOTOR CORP -SPON ADR$2,084,000
-53.5%
17,666
-54.2%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP-CL Acl a$5,055,000
-45.5%
135,643
-49.0%
0.00%0.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$3,949,000
-30.7%
141,657
-34.6%
0.00%0.0%
GOSS NewGOSSAMER BIO INC$4,507,000207,997
+100.0%
0.00%
AXAS SellABRAXAS PETROLEUM CORP$2,604,000
-38.2%
2,083,280
-46.1%
0.00%0.0%
RRD SellRR DONNELLEY & SONS CO$3,712,000
-37.7%
786,606
-47.7%
0.00%0.0%
RLH SellRED LION HOTELS CORP$2,084,000
-48.0%
257,936
-47.2%
0.00%0.0%
TOWR SellTOWER INTERNATIONAL INC$5,186,000
-50.6%
246,616
-44.0%
0.00%
-50.0%
SHLLU NewTORTOISE ACQUISITION CORPunit 03/04/2024$1,998,000200,000
+100.0%
0.00%
LAND SellGLADSTONE LAND CORP$2,282,000
-38.6%
180,438
-44.3%
0.00%0.0%
TTE SellTOTAL SA-SPON ADRsponsored ads$3,020,000
-44.9%
54,280
-48.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$5,484,000
-0.9%
1,774,810
-44.9%
0.00%0.0%
AJX SellGREAT AJAX CORP$2,128,000
-40.8%
154,903
-48.1%
0.00%0.0%
TRXC SellTRANSENTERIX INC$4,931,000
-40.1%
2,072,060
-43.1%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$2,590,000
-38.0%
296,038
-48.7%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$2,483,000
+41.1%
243,754
+3.8%
0.00%
GHL SellGREENHILL & CO INC$4,349,000
-53.8%
202,235
-47.6%
0.00%0.0%
GSKY SellGREENSKY INC-CLASS Acl a$4,226,000
-27.4%
326,596
-46.3%
0.00%0.0%
GEFB SellGREIF INC-CL Bcl b$3,453,000
-44.4%
70,633
-49.5%
0.00%0.0%
GRFS SellGRIFOLS SA-ADRsp adr rep b nvt$2,727,000
-39.3%
135,612
-44.6%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP$5,306,000
-43.4%
1,313,665
-43.4%
0.00%0.0%
GERN SellGERON CORP$3,631,000
-4.0%
2,187,560
-42.2%
0.00%0.0%
DSPG SellDSP GROUP INC$2,725,000
-35.3%
193,752
-48.5%
0.00%0.0%
DSKE SellDASEKE INC$3,177,000
-20.6%
624,230
-42.6%
0.00%0.0%
TOCA SellTOCAGEN INC$2,929,000
-15.7%
269,545
-36.4%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$2,979,000
-49.5%
101,965
-48.4%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$2,857,000
-25.4%
539,378
-47.9%
0.00%0.0%
PFNX SellPFENEX INC$2,113,000
+9.5%
342,054
-43.5%
0.00%
AROW SellARROW FINANCIAL CORP$4,569,000
-46.3%
138,943
-47.7%
0.00%0.0%
TITN SellTITAN MACHINERY INC$3,521,000
-35.4%
226,396
-45.4%
0.00%0.0%
HDB SellHDFC BANK LTD-ADRsponsored ads$1,979,000
-44.0%
17,076
-50.0%
0.00%0.0%
HCI SellHCI GROUP INC$3,716,000
-53.0%
86,978
-44.1%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$3,463,000
-28.3%
580,185
-44.0%
0.00%0.0%
TG SellTREDEGAR CORP$5,165,000
-44.4%
320,036
-45.3%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$4,868,000
-15.8%
686,727
-42.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS$1,970,000
-59.8%
120,093
-50.9%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC/THE-A$2,861,000
-43.3%
264,451
-45.0%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$5,077,000
-43.4%
321,342
-42.6%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$4,942,000
-33.1%
455,080
-46.1%
0.00%0.0%
HKRSQ SellHALCON RESOURCES CORP$2,100,000
-59.0%
1,555,703
-48.4%
0.00%0.0%
TPCO SellTRIBUNE PUBLISHING CO$3,172,000
-43.2%
269,103
-45.4%
0.00%0.0%
TSBK SellTIMBERLAND BANCORP INC$2,034,000
-32.4%
72,705
-46.2%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$5,439,000
-44.9%
161,306
-47.1%
0.00%
-50.0%
TLYS SellTILLY'S INC-CLASS A SHRScl a$2,917,000
-43.4%
262,164
-44.8%
0.00%0.0%
BIOS SellBIOSCRIP INC$3,241,000
-69.2%
1,620,822
-45.0%
0.00%
-50.0%
TTSH SellTILE SHOP HLDGS INC$2,940,000
-39.4%
519,490
-41.3%
0.00%0.0%
HNGR SellHANGER INC$5,290,000
-57.7%
277,742
-57.9%
0.00%
-50.0%
GAM SellGENERAL AMERICAN INVESTORS$4,796,000
-34.7%
144,005
-44.3%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$5,282,000
-39.3%
307,140
-43.9%
0.00%0.0%
TRNEU NewTRINE ACQUISITION CORPunit 03/31/2021$2,004,000200,000
+100.0%
0.00%
ALEC NewALECTOR INC$2,473,000132,154
+100.0%
0.00%
BKS SellBARNES & NOBLE INC$3,709,000
-59.7%
683,089
-47.3%
0.00%0.0%
HWKN SellHAWKINS INC$4,327,000
-51.3%
117,505
-45.8%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$4,844,000
-33.9%
147,573
-46.9%
0.00%0.0%
ALDX SellALDEYRA THERAPEUTICS INC$2,478,000
-39.1%
274,448
-44.1%
0.00%0.0%
BZUN SellBAOZUN INC-SPN ADRsponsored adr$4,393,000
-24.2%
106,300
-46.7%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$4,153,000
-5.6%
792,621
-43.3%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$3,214,000
-24.2%
1,373,790
-45.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$3,251,000
-3.1%
125,882
-31.3%
0.00%0.0%
ARLP SellALLIANCE RESOURCE PARTNERSut ltd part$2,515,000
-48.5%
123,578
-56.2%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR-CL Acl a$2,043,000
-46.4%
382,008
-48.0%
0.00%0.0%
SellTSLA 1.25 03/01/21note 1.250% 3/0$5,134,000
-69.5%
5,000,000
-66.7%
0.00%
-66.7%
BSTC SellBIOSPECIFICS TECHNOLOGIES$5,117,000
-37.9%
82,106
-39.6%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$4,193,000
-40.4%
162,095
-48.3%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$2,716,000
-40.8%
192,680
-49.0%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$2,027,000
-46.5%
75,345
-48.3%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$2,803,000
-49.7%
303,684
-45.3%
0.00%0.0%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$4,884,000
-37.8%
177,937
-47.8%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$3,846,000
-48.1%
263,461
-47.7%
0.00%0.0%
BWFG SellBANKWELL FINANCIAL GROUP INC$2,027,000
-47.7%
69,489
-48.5%
0.00%0.0%
TME NewTENCENT MUSIC ENTERTAINM-ADRspon ads$3,178,000176,977
+100.0%
0.00%
HIBB SellHIBBETT SPORTS INC$5,669,000
-37.4%
248,611
-60.7%
0.00%0.0%
HPR SellHIGHPOINT RESOURCES CORP$2,762,000
-52.5%
1,249,941
-46.5%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$2,440,000
-49.9%
322,385
-46.5%
0.00%0.0%
BB SellBLACKBERRY LTD$4,896,000
-44.8%
489,610
-61.0%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$2,809,000
-41.1%
188,964
-40.8%
0.00%0.0%
CHUY SellCHUY'S HOLDINGS INC$4,864,000
-27.3%
213,643
-43.3%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$3,501,000
-26.8%
108,716
-44.2%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$5,183,000
-51.5%
312,230
-44.1%
0.00%
-50.0%
GWPH SellGW PHARMACEUTICALS -ADRads$3,376,000
-6.3%
20,032
-45.9%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$2,988,000
-55.4%
17,374
-48.8%
0.00%0.0%
SellGSVC 4.75 03/28/23note 4.750% 3/2$5,486,000
-30.4%
5,530,000
-39.0%
0.00%0.0%
CYTK SellCYTOKINETICS INC$5,429,000
-26.6%
671,135
-42.7%
0.00%0.0%
GNCIQ SellGNC HOLDINGS INC-CL A$2,513,000
-38.3%
920,719
-46.4%
0.00%0.0%
HBCP SellHOME BANCORP INC$2,565,000
-51.6%
77,154
-48.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$5,131,000
-49.3%
203,627
-47.3%
0.00%
-50.0%
FIXX SellHOMOLOGY MEDICINES INC$4,668,000
-31.8%
168,368
-45.0%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$3,178,000
-59.3%
92,480
-47.1%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$3,859,000
-35.2%
283,757
-43.6%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$3,981,000
-42.4%
138,118
-47.3%
0.00%0.0%
GDS SellGDS HOLDINGS LTD - ADRsponsored ads$5,597,000
-16.4%
157,665
-45.9%
0.00%0.0%
TNAV SellTELENAV INC$2,714,000
+4.9%
447,281
-29.8%
0.00%
BOCH SellBANK OF COMMERCE HOLDINGS$2,091,000
-50.1%
198,237
-48.2%
0.00%0.0%
TLRA SellTELARIA INC$2,454,000
+46.8%
387,133
-36.8%
0.00%
TRC SellTEJON RANCH CO$4,522,000
-43.2%
256,961
-46.5%
0.00%0.0%
WAAS SellAQUAVENTURE HOLDINGS LTD$2,818,000
-41.3%
145,680
-42.7%
0.00%0.0%
TWNKW SellGORES HOLDINGS INC-CW20*w exp 11/04/202$2,402,000
-25.3%
1,847,875
-50.0%
0.00%
FNKO SellFUNKO INC-CLASS A$2,856,000
-9.8%
131,518
-45.4%
0.00%
TTGT SellTECHTARGET$4,764,000
-25.3%
292,865
-43.9%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$5,489,000
-44.8%
161,849
-47.8%
0.00%
-50.0%
RDI SellREADING INTERNATIONAL INC-Acl a$3,213,000
-43.3%
201,354
-48.3%
0.00%0.0%
CUTR SellCUTERA INC$3,120,000
-37.5%
176,712
-39.7%
0.00%0.0%
TH NewTARGET HOSPITALITY CORP$2,137,000225,000
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$3,243,000
-46.2%
323,468
-49.1%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$4,555,000
-77.1%
581,033
-60.2%
0.00%
-66.7%
HURC SellHURCO COMPANIES INC$4,133,000
-40.6%
102,510
-47.5%
0.00%0.0%
HCM SellHUTCHISON CHINA MEDITECH-ADRsponsored adr$3,695,000
-29.9%
121,644
-47.1%
0.00%0.0%
BE SellBLOOM ENERGY CORP- A$2,078,000
-28.7%
160,864
-44.9%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$2,385,000
-52.6%
1,198,665
-43.3%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$3,521,000
-78.3%
852,553
-47.5%
0.00%
-66.7%
BLBD SellBLUE BIRD CORP$3,222,000
-48.8%
190,324
-45.0%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC$2,789,000
-39.3%
104,705
-43.7%
0.00%0.0%
AABA SellALTABA INC$4,670,000
-33.6%
63,011
-48.1%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH$3,369,000
-37.1%
312,560
-47.4%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$3,681,000
-56.3%
189,007
-45.3%
0.00%0.0%
BAND SellBANDWIDTH INC-CLASS A$5,220,000
+56.8%
77,968
-4.7%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$4,968,000
-37.5%
218,986
-43.1%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT-Acl a new$2,990,000
-34.9%
375,658
-40.8%
0.00%0.0%
CULP SellCULP INC$2,155,000
-41.9%
112,070
-42.9%
0.00%0.0%
SYX SellSYSTEMAX INC$4,864,000
-51.1%
214,856
-48.4%
0.00%
-50.0%
IMAX SellIMAX CORP$4,794,000
-31.5%
211,406
-43.2%
0.00%0.0%
IMMR SellIMMERSION CORPORATION$3,341,000
-61.2%
396,389
-58.8%
0.00%0.0%
IMDZ SellIMMUNE DESIGN CORP$2,467,000
+158.1%
421,833
-42.7%
0.00%
IMGN SellIMMUNOGEN INC$5,053,000
-69.4%
1,864,609
-45.7%
0.00%
-66.7%
SYRS SellSYROS PHARMACEUTICALS INC$2,655,000
-4.5%
290,531
-41.8%
0.00%
FSB SellFRANKLIN FINANCIAL NETWORK$4,129,000
-37.5%
142,340
-43.2%
0.00%0.0%
PI SellIMPINJ INC$3,072,000
-41.7%
183,383
-49.3%
0.00%0.0%
THOR NewSYNTHORX INC$2,913,000143,021
+100.0%
0.00%
FC SellFRANKLIN COVEY CO$2,920,000
-41.5%
115,437
-48.4%
0.00%0.0%
IHC SellINDEPENDENCE HOLDING CO$2,680,000
-48.7%
76,041
-48.8%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$3,470,000
-52.3%
189,445
-48.4%
0.00%0.0%
FSTR SellFOSTER (LB) CO-A$2,427,000
-28.5%
129,054
-39.6%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP-CL A$2,342,000
-45.5%
93,919
-48.8%
0.00%0.0%
NewCTRP 1 07/01/20note 1.000% 7/0$5,084,0005,000,000
+100.0%
0.00%
INFY SellINFOSYS LTD-SP ADRsponsored adr$2,925,000
-42.6%
274,041
-50.0%
0.00%0.0%
TBBK SellBANCORP INC/THE$5,738,000
-44.1%
710,301
-44.9%
0.00%
-50.0%
ARAY SellACCURAY INC$5,084,000
-24.8%
1,065,901
-46.3%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$4,907,000
-25.7%
960,368
-39.9%
0.00%0.0%
FTSV SellFORTY SEVEN INC$2,164,000
-21.9%
133,923
-24.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$2,372,000
-76.5%
2,196,750
-45.3%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$2,053,000
-50.5%
337,674
-50.0%
0.00%0.0%
TCX SellTUCOWS INC-CLASS A$3,911,000
-25.0%
48,184
-44.5%
0.00%0.0%
DFODQ SellDEAN FOODS CO$3,225,000
-53.9%
1,064,406
-42.1%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$4,218,000
-39.8%
181,746
-45.6%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$4,630,000
-37.7%
379,243
-54.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$2,033,000
-36.2%
117,617
-48.9%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$4,219,000
-47.5%
1,131,213
-43.7%
0.00%0.0%
INWK SellINNERWORKINGS INC$1,945,000
-49.4%
537,684
-47.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$4,742,000
-52.6%
226,715
-45.0%
0.00%
-50.0%
CYRX SellCRYOPORT INC$4,761,000
-28.7%
368,500
-39.1%
0.00%0.0%
TPB SellTURNING POINT BRANDS INC$4,667,000
-13.3%
101,277
-48.8%
0.00%0.0%
INSG SellINSEEGO CORP$2,012,000
-38.3%
426,430
-45.8%
0.00%0.0%
FLNT SellFLUENT INC$2,716,000
-12.2%
483,401
-43.8%
0.00%
QADA SellQAD INC-Acl a$5,730,000
-36.2%
133,057
-41.7%
0.00%0.0%
SWCH SellSWITCH INC - Acl a$4,008,000
-20.1%
388,814
-45.7%
0.00%0.0%
SWZ SellSWISS HELVETIA FUND$2,005,000
-44.9%
263,946
-50.0%
0.00%0.0%
PLSE SellPULSE BIOSCIENCES INC$2,366,000
-11.8%
134,533
-42.6%
0.00%
XXII Sell22ND CENTURY GROUP INC$2,206,000
-62.0%
1,290,535
-44.7%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$1,951,000
+58.1%
602,397
-46.8%
0.00%
BuyALTUS MIDSTREAM CO -Acl a$2,806,000
+1376.8%
475,660
+1831.4%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$5,081,000
-41.6%
407,174
-47.0%
0.00%0.0%
FLXS SellFLEXSTEEL INDS$3,135,000
-47.1%
135,258
-49.6%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$2,589,000
-40.2%
229,558
-48.1%
0.00%0.0%
BCOV SellBRIGHTCOVE$3,636,000
-37.9%
432,420
-48.0%
0.00%0.0%
DFRG SellDEL FRISCO'S RESTAURANT GROU$3,004,000
-41.6%
468,770
-34.8%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$2,978,000
-47.0%
423,660
-44.8%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$4,182,000
-19.7%
290,469
-43.1%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$4,338,000
-43.5%
431,217
-43.9%
0.00%0.0%
IVC SellINVACARE CORP$3,195,000
+6.8%
381,794
-45.1%
0.00%
ACRE SellARES COMMERCIAL REAL ESTATE$4,844,000
-39.5%
318,921
-48.1%
0.00%0.0%
IIN SellINTRICON CORP$2,246,000
-50.2%
89,575
-47.6%
0.00%0.0%
IPI SellINTREPID POTASH INC$4,238,000
-20.2%
1,118,452
-45.2%
0.00%0.0%
XON SellINTREXON CORP$4,711,000
-56.2%
895,779
-45.6%
0.00%
-50.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$5,740,000
-24.7%
428,389
-47.7%
0.00%0.0%
WNS NewWNS HOLDINGS LTD-ADRspon adr$3,692,00069,316
+100.0%
0.00%
ASND SellASCENDIS PHARMA A/S - ADRsponsored adr$3,657,000
-5.1%
31,073
-49.5%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$2,036,000
-40.7%
87,858
-40.9%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$2,477,000
-53.5%
15,693
-47.9%
0.00%0.0%
BTI SellBRITISH AMERICAN TOB-SP ADRsponsored adr$2,740,000
-9.4%
68,680
-30.1%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$2,052,000
-54.8%
90,192
-40.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$5,296,000
-28.4%
813,677
-45.3%
0.00%0.0%
NewTWTR 1 09/15/21note 1.000% 9/1$4,704,0005,000,000
+100.0%
0.00%
FSV SellFIRSTSERVICE CORPsub vtg sh$3,096,000
-30.9%
34,774
-46.9%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$2,640,000
-34.1%
70,594
-47.1%
0.00%0.0%
FSD SellFIRST TRUST HIGH INCOME LONG$2,374,000
-59.4%
162,530
-63.1%
0.00%0.0%
UMH SellUMH PROPERTIES INC$5,656,000
-37.2%
401,719
-47.2%
0.00%0.0%
AMRN SellAMARIN CORP PLC -ADRspons adr new$4,845,000
-18.4%
233,415
-46.5%
0.00%0.0%
CBB SellCINCINNATI BELL INC$5,471,000
-35.5%
573,569
-47.4%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$2,524,000
-24.2%
95,241
-44.8%
0.00%0.0%
IIIV SellI3 VERTICALS INC-CLASS A$2,323,000
-39.5%
96,734
-39.3%
0.00%0.0%
FMBH SellFIRST MID-ILLINOIS BNCSHS$4,436,000
-46.3%
133,156
-48.6%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$2,535,000
-35.0%
202,995
-44.0%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$1,955,000
-46.0%
139,849
-44.7%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$2,294,000
-48.0%
118,711
-45.0%
0.00%0.0%
USAT SellUSA TECHNOLOGIES INC$2,859,000
-43.1%
688,967
-46.6%
0.00%0.0%
AMBR SellAMBER ROAD INC$2,403,000
-41.0%
277,305
-44.0%
0.00%0.0%
JOF SellJAPAN SMALLER CAPITALIZATION$2,536,000
-47.2%
289,198
-50.0%
0.00%0.0%
COWN SellCOWEN INCcl a new$4,967,000
-44.0%
342,834
-48.4%
0.00%0.0%
DB NewDEUTSCHE BANK AG-REGISTEREDnamen akt$2,042,000251,600
+100.0%
0.00%
JCAP SellJERNIGAN CAPITAL INC$4,538,000
-36.0%
215,703
-39.7%
0.00%0.0%
SFIX SellSTITCH FIX INC-CLASS A$4,731,000
-9.6%
167,620
-45.3%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$3,537,000
-36.4%
211,935
-45.9%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$3,937,000
-34.7%
314,472
-43.2%
0.00%0.0%
SBT SellSTERLING BANCORP INC/MI$2,549,000
-21.7%
251,464
-46.3%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC$5,676,000
-4.0%
441,768
-29.1%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$2,861,000
-46.4%
116,597
-47.0%
0.00%0.0%
CVIAQ SellCOVIA HOLDINGS CORP$1,937,000
-14.3%
346,549
-47.6%
0.00%
AKRXQ SellAKORN INC$4,109,000
-46.5%
1,167,419
-48.5%
0.00%0.0%
BY SellBYLINE BANCORP INC$3,497,000
-39.1%
189,256
-45.1%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$5,723,000
-41.2%
172,711
-44.1%
0.00%
-50.0%
KDMN SellKADMON HOLDINGS INC$3,685,000
-19.5%
1,395,889
-36.6%
0.00%0.0%
FCBP SellFIRST CHOICE BANCORP$2,040,000
-38.0%
94,930
-34.8%
0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$2,126,000
+8.8%
257,086
-35.7%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$2,378,000
-28.2%
83,095
-50.5%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$3,698,000
-37.8%
266,465
-48.7%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,426,000
-67.2%
586,659
-47.4%
0.00%
-50.0%
BP SellBP PLC-SPONS ADRsponsored adr$4,182,000
-42.1%
95,658
-49.8%
0.00%0.0%
FRAC SellKEANE GROUP INC$5,623,000
-30.0%
516,433
-47.4%
0.00%0.0%
ERA SellERA GROUP INC$2,473,000
-23.2%
214,312
-41.9%
0.00%
CVLG SellCOVENANT TRANSPORT GRP-CL Acl a$2,821,000
-50.2%
148,633
-49.7%
0.00%0.0%
FRBA SellFIRST BANK/HAMILTON NJ$2,065,000
-47.4%
179,177
-44.7%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$4,494,000
-41.3%
145,456
-42.5%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$2,611,000
-50.7%
104,788
-48.0%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$4,627,000
-45.3%
199,478
-45.2%
0.00%0.0%
KEYW SellKEYW HOLDING CORP/THE$5,306,000
-30.5%
615,546
-46.1%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$5,566,000
-43.9%
204,819
-46.9%
0.00%
-50.0%
ZUO SellZUORA INC - CLASS A$2,056,000
-34.2%
102,654
-40.4%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$1,937,000
-20.4%
240,736
-26.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$3,630,000
-51.2%
395,943
-41.7%
0.00%0.0%
KGC SellKINROSS GOLD CORP$4,053,000
-40.6%
1,187,414
-44.4%
0.00%0.0%
KL SellKIRKLAND LAKE GOLD LTD$2,449,000
-36.8%
79,593
-46.4%
0.00%0.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$4,057,000
-53.9%
2,617,733
-42.9%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$3,833,000
-53.7%
292,464
-45.2%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$4,926,000
-30.4%
475,981
-43.1%
0.00%0.0%
SPWH SellSPORTSMAN'S WAREHOUSE HOLDIN$2,304,000
-40.5%
480,030
-45.7%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$3,551,000
-45.3%
260,720
-46.7%
0.00%0.0%
SMTA SellSPIRIT MTA REIT$3,790,000
-52.4%
584,129
-47.7%
0.00%0.0%
IGR SellCBRE CLARION GL R/E INCOME F$2,496,000
+5.1%
334,175
-13.3%
0.00%
STXB SellSPIRIT OF TEXAS BANCSHARES I$2,454,000
-48.2%
115,776
-44.4%
0.00%0.0%
ABB SellABB LTD-SPON ADRsponsored adr$2,139,000
-35.9%
113,398
-35.5%
0.00%0.0%
BGSF SellBG STAFFING INC$2,087,000
-40.7%
95,583
-44.0%
0.00%0.0%
ZIXI SellZIX CORP$5,383,000
-27.9%
782,544
-39.9%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$4,207,000
-23.9%
300,104
-37.5%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$2,358,000
-6.4%
71,698
-40.8%
0.00%
WTBA SellWEST BANCORPORATIONcap stk$4,086,000
-43.2%
197,584
-47.5%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$2,308,000
-44.3%
320,606
-47.8%
0.00%0.0%
FNHC SellFEDNAT HOLDING CO$2,605,000
-58.7%
162,440
-48.7%
0.00%0.0%
PTE SellPOLARITYTE INC$2,153,000
-53.2%
201,239
-41.0%
0.00%0.0%
UFI SellUNIFI INC$3,487,000
-55.3%
180,237
-47.2%
0.00%0.0%
SPAR SellSPARTAN MOTORS INC$3,482,000
-34.3%
394,376
-46.2%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$2,655,000
-26.7%
414,984
-48.0%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$2,786,000
-46.6%
426,871
-42.7%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$3,257,000
-41.1%
222,346
-46.9%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$1,992,000
-50.0%
64,726
-44.9%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$4,053,000
-44.1%
293,938
-48.4%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$2,769,000
-42.5%
81,771
-45.6%
0.00%0.0%
FMAO SellFARMERS & MERCHANTS BANCO/OH$3,325,000
-50.9%
110,494
-37.2%
0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL$3,328,000
-29.5%
1,176,439
-41.9%
0.00%0.0%
AMRC SellAMERESCO INC-CL Acl a$3,462,000
-37.3%
213,984
-45.3%
0.00%0.0%
FARM SellFARMER BROS CO$2,768,000
-54.4%
138,357
-46.8%
0.00%0.0%
LNDC SellLANDEC CORP$4,095,000
-37.8%
333,524
-40.0%
0.00%0.0%
SellFALCON MINERALS CORP$3,343,000
-49.2%
378,233
-51.1%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$2,663,000
-6.8%
422,799
-37.1%
0.00%
LE SellLANDS' END INC$2,946,000
-39.5%
177,364
-48.2%
0.00%0.0%
LCI SellLANNETT CO INC$3,049,000
-5.8%
387,510
-40.7%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$5,314,000
-53.6%
1,719,743
-45.6%
0.00%
-50.0%
DSGX SellDESCARTES SYSTEMS GRP/THE$2,259,000
-30.1%
62,154
-49.3%
0.00%
UNB SellUNION BANKSHARES INC /VT$2,046,000
-51.0%
45,238
-48.3%
0.00%0.0%
SONO SellSONOS INC$2,332,000
-45.6%
226,694
-48.1%
0.00%0.0%
WTRH NewWAITR HOLDINGS INC$5,471,000445,213
+100.0%
0.00%
LAWS SellLAWSON PRODUCTS INC$2,022,000
-46.7%
64,481
-46.3%
0.00%0.0%
ACRX SellACELRX PHARMACEUTICALS INC$2,159,000
-2.2%
620,557
-35.1%
0.00%
SAH SellSONIC AUTOMOTIVE INC-CLASS Acl a$4,361,000
-37.0%
294,483
-41.5%
0.00%0.0%
LGC NewLEGACY ACQUISITION CORP-CL A$2,008,000200,000
+100.0%
0.00%
FRPH SellFRP HOLDINGS INC$4,122,000
-45.3%
86,662
-47.1%
0.00%0.0%
FTSI SellFTS INTERNATIONAL INC$3,910,000
-25.1%
391,094
-46.7%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$3,843,000
-42.7%
152,078
-47.9%
0.00%0.0%
BBX SellBBX CAPITAL CORPcl a$4,636,000
-44.2%
783,276
-46.0%
0.00%0.0%
FSBW SellFS BANCORP INC$1,948,000
-38.3%
38,605
-47.6%
0.00%
PBPB SellPOTBELLY CORP$2,539,000
-48.6%
298,499
-51.3%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TRU$5,155,000
-41.1%
140,279
-47.0%
0.00%0.0%
LENB SellLENNAR CORP - B SHScl b$4,224,000
-38.0%
107,996
-50.3%
0.00%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$2,337,000
+3.0%
97,620
-35.0%
0.00%
CRAI SellCRA INTERNATIONAL INC$4,968,000
-36.0%
98,307
-46.2%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$3,464,000
-53.8%
623,120
-44.9%
0.00%0.0%
NewLXRX 5.25 12/01/21note 5.250%12/0$2,513,0002,500,000
+100.0%
0.00%
UCFC SellUNITED COMMUNITY FINANCIAL$5,420,000
-44.7%
579,718
-47.6%
0.00%
-50.0%
SOI SellSOLARIS OILFIELD INFRAST-A$5,257,000
-22.2%
319,800
-42.8%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$2,311,000
+336.0%
162,454
-13.8%
0.00%
XOGAQ SellEXTRACTION OIL & GAS INC$5,545,000
-44.7%
1,311,001
-43.9%
0.00%
-50.0%
QTSPRB SellQTS 6 1/2 PERP S-B6.50% con pfd b$4,352,000
-42.3%
40,000
-50.0%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$2,707,000
-41.9%
101,985
-45.2%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP-BRAVES A$3,117,000
-45.2%
111,583
-51.0%
0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS HOLDI$4,391,000
-30.7%
631,874
-41.8%
0.00%0.0%
SMAR SellSMARTSHEET INC-CLASS A$4,062,000
-21.5%
99,599
-52.2%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$2,009,000
-37.0%
106,287
-39.1%
0.00%
EXPR SellEXPRESS INC$3,733,000
-66.5%
872,504
-60.0%
0.00%
-50.0%
LLNW SellLIMELIGHT NETWORKS INC$4,379,000
-25.4%
1,355,882
-46.0%
0.00%0.0%
LMNR SellLIMONEIRA CO$4,244,000
-33.0%
180,394
-44.3%
0.00%0.0%
EXPI SellEXP WORLD HOLDINGS INC$3,260,000
-21.5%
299,986
-48.9%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$5,239,000
-31.7%
343,568
-39.7%
0.00%0.0%
XELA SellEXELA TECHNOLOGIES INC$2,051,000
-56.0%
614,183
-48.8%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$4,724,000
-47.0%
297,122
-44.6%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$2,458,000
-27.9%
318,815
-42.3%
0.00%0.0%
XAN SellEXANTAS CAPITAL CORP$4,248,000
-53.2%
399,739
-55.8%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$5,229,000
-42.5%
357,966
-41.8%
0.00%0.0%
EOLS SellEVOLUS INC$3,058,000
+1.4%
135,512
-46.6%
0.00%
SLP SellSIMULATIONS PLUS INC$3,030,000
-40.6%
143,551
-44.0%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$2,143,000
-46.2%
317,532
-45.6%
0.00%0.0%
AVRO SellAVROBIO INC$2,739,000
-4.6%
124,245
-27.9%
0.00%
RTIX SellRTI SURGICAL HDS INC$4,419,000
+1.0%
735,308
-37.8%
0.00%0.0%
CTRA SellCONTURA ENERGY INC$3,505,000
-51.9%
60,526
-45.4%
0.00%0.0%
DEO SellDIAGEO PLC-SPONSORED ADRspon adr new$4,146,000
-40.6%
25,344
-48.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$3,391,000
-36.9%
335,795
-40.5%
0.00%0.0%
USWS BuyUS WELL SERVICES INCcl a$3,366,000
+69.5%
421,946
+38.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$3,569,000
-59.4%
594,005
-46.6%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$1,938,000
-40.6%
191,963
-47.0%
0.00%0.0%
LDL SellLYDALL INC$4,723,000
-34.7%
201,345
-43.4%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP$2,713,000
-50.1%
108,378
-47.3%
0.00%0.0%
CDZI SellCADIZ INC$2,590,000
-52.2%
267,579
-49.2%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$2,920,000
-42.3%
252,639
-47.3%
0.00%0.0%
SIEN SellSIENTRA INC$2,445,000
-62.2%
285,056
-44.1%
0.00%0.0%
BSRR SellSIERRA BANCORP$3,841,000
-47.3%
158,071
-47.9%
0.00%0.0%
PYXSQ SellPYXUS INTERNATIONAL INC$2,223,000
+8.9%
93,073
-46.0%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$3,260,000
-43.7%
61,418
-42.4%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC$2,059,000
-68.1%
572,084
-45.7%
0.00%0.0%
CAMP SellCALAMP CORP$5,623,000
-47.3%
447,032
-45.5%
0.00%
-50.0%
MCBC SellMACATAWA BANK CORP$2,378,000
-46.1%
239,311
-47.8%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$5,718,000
-42.2%
298,911
-46.9%
0.00%
-50.0%
SSTI SellSHOTSPOTTER INC$3,691,000
-27.9%
95,645
-41.7%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$2,520,000
-41.7%
593,092
-43.8%
0.00%0.0%
MGTA BuyMAGENTA THERAPEUTICS INC$1,991,000
+709.3%
120,938
+178.2%
0.00%
ZAGG SellZAGG INC$3,309,000
-49.4%
364,920
-45.5%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$3,475,000
+9.7%
466,558
-30.1%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$2,760,000
-1.3%
409,601
-41.3%
0.00%
MLVF SellMALVERN BANCORP INC$2,527,000
-48.4%
125,631
-49.4%
0.00%0.0%
TUSK SellMAMMOTH ENERGY SERVICES INC$3,040,000
-48.9%
182,639
-44.8%
0.00%0.0%
EMCI SellEMC INS GROUP INC$3,940,000
-48.6%
123,608
-48.6%
0.00%0.0%
MNKD SellMANNKIND CORP$4,239,000
+20.0%
2,152,020
-35.4%
0.00%0.0%
ERIC SellERICSSON (LM) TEL-SP ADRadr b sek 10$2,498,000
-47.6%
272,149
-49.4%
0.00%0.0%
CTO SellCONS TOMOKA LAND CO-FLORIDA$2,936,000
-39.9%
49,731
-46.6%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC - CL A$5,051,000
-55.0%
175,406
-44.9%
0.00%
-50.0%
AFIN SellAMERICAN FINANCE TRUST INC$5,121,000
-50.5%
474,214
-38.9%
0.00%
-50.0%
HZO SellMARINEMAX INC$4,847,000
-44.6%
253,044
-47.1%
0.00%0.0%
DLTH SellDULUTH HOLDINGS INC - CL B$3,045,000
-50.9%
127,733
-48.0%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$3,452,000
-48.6%
41,670
-48.3%
0.00%0.0%
MRNS SellMARINUS PHARMACEUTICALS INC$2,532,000
-5.0%
605,856
-34.8%
0.00%
CTRN SellCITI TRENDS INC$3,961,000
-47.9%
205,180
-45.0%
0.00%0.0%
CLAR SellCLARUS CORP$3,534,000
-26.8%
275,932
-42.2%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$3,178,000
-51.0%
147,841
-49.1%
0.00%0.0%
EQNR SellEQUINOR ASA-SPON ADRsponsored adr$1,965,000
-15.4%
89,476
-18.5%
0.00%
CCJ SellCAMECO CORP$4,329,000
-40.7%
369,516
-43.0%
0.00%0.0%
SENS SellSENSEONICS HOLDINGS INC$2,611,000
-46.5%
1,065,921
-43.5%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$2,611,000
-42.2%
132,706
-46.9%
0.00%0.0%
SENEA SellSENECA FOODS CORP - CL Acl a$1,931,000
-54.1%
78,526
-47.4%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC-Acl a$5,212,000
-30.8%
374,750
-43.0%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS-Acl a$2,279,000
-42.0%
703,537
-48.0%
0.00%0.0%
AQ SellAQUANTIA CORP$2,467,000
-43.3%
272,349
-45.2%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$2,279,000
+28.5%
510,042
-40.5%
0.00%
EBTC SellENTERPRISE BANCORP INC$2,863,000
-53.5%
99,680
-48.0%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$2,522,000
-37.1%
72,234
-47.2%
0.00%0.0%
MBTF SellMBT FINANCIAL CORP$2,366,000
-44.1%
236,225
-48.1%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$3,621,000
-35.4%
182,522
-94.3%
0.00%0.0%
PRNB SellPRINCIPIA BIOPHARMA INC$3,978,000
-34.9%
117,006
-47.6%
0.00%0.0%
MUX SellMCEWEN MINING INC$3,213,000
-53.0%
2,142,140
-43.0%
0.00%0.0%
YORW SellYORK WATER CO$5,447,000
-44.0%
158,735
-47.7%
0.00%
-50.0%
CNCE SellCONCERT PHARMACEUTICALS INC$2,740,000
-47.3%
227,088
-45.3%
0.00%0.0%
MRT SellMEDEQUITIES REALTY TRUST INC$4,058,000
-13.3%
364,676
-46.8%
0.00%0.0%
SCWX SellSECUREWORKS CORP - Acl a$2,485,000
-36.8%
135,060
-42.0%
0.00%0.0%
ENFC SellENTEGRA FINANCIAL CORP$2,332,000
-38.3%
103,906
-43.0%
0.00%0.0%
MNOV SellMEDICINOVA INC$3,579,000
-47.4%
432,302
-48.1%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$5,394,000
-45.0%
314,704
-46.0%
0.00%
-50.0%
ACHN SellACHILLION PHARMACEUTICALS$5,174,000
+5.2%
1,748,069
-43.5%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$3,931,000
-43.3%
845,473
-43.8%
0.00%0.0%
YETI SellYETI HOLDINGS INC$5,636,000
+0.5%
186,326
-50.7%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$3,991,000
-45.8%
185,636
-49.7%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$2,574,000
-52.4%
170,749
-42.5%
0.00%0.0%
LPG SellDORIAN LPG LTD$2,275,000
-37.4%
354,452
-43.1%
0.00%0.0%
RGCO SellRGC RESOURCES INC$2,414,000
-54.0%
91,060
-48.1%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS$4,626,000
-41.6%
997,020
-47.2%
0.00%0.0%
SellARI 5.375 10/15/23note 5.375%10/1$2,438,000
-49.1%
2,500,000
-50.0%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$1,944,000
+85.9%
369,661
+44.1%
0.00%
AMSWA SellAMERICAN SOFTWARE INC-CL Acl a$4,014,000
-39.1%
335,901
-46.7%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$2,047,000
-34.0%
58,864
-41.5%
0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$3,706,000
-52.4%
284,882
-44.5%
0.00%0.0%
REVG SellREV GROUP INC$3,825,000
-18.3%
349,344
-44.0%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$2,924,000
-52.1%
134,265
-49.0%
0.00%0.0%
ADRO SellADURO BIOTECH INC$2,881,000
-13.0%
724,049
-42.3%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$2,318,000
-16.3%
180,372
-27.4%
0.00%
UEC SellURANIUM ENERGY CORP$2,779,000
-39.1%
1,985,690
-45.6%
0.00%0.0%
QURE SellUNIQURE NV$2,266,000
+11.0%
37,989
-46.4%
0.00%
MPO SellMIDSTATES PETROLEUM CO INC$2,381,000
-25.8%
243,738
-42.9%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP I$3,054,000
-42.3%
112,095
-47.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$5,424,000
-39.0%
315,013
-46.2%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$4,228,000
-46.4%
554,159
-49.5%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$4,047,000
-36.4%
131,213
-44.4%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$2,990,000
-38.0%
380,498
-46.8%
0.00%0.0%
SCHF SellSCHWAB INTL EQUITY ETFintl eqty etf$2,051,000
-44.8%
65,521
-50.0%
0.00%0.0%
ABEO SellABEONA THERAPEUTICS INC$2,791,000
-42.7%
379,319
-44.4%
0.00%0.0%
MG SellMISTRAS GROUP INC$2,731,000
-46.9%
197,807
-44.7%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$2,384,000
-48.3%
103,790
-49.8%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$5,379,000
-35.8%
439,529
-43.3%
0.00%0.0%
MOBL SellMOBILEIRON INC$5,718,000
-29.3%
1,045,407
-40.7%
0.00%0.0%
ENRPRA NewENR 7 1/2 01/15/22 S-A7.5 mcnv pfd a$2,918,00030,000
+100.0%
0.00%
MODN SellMODEL N INC$5,425,000
-30.8%
309,308
-47.8%
0.00%0.0%
MRNA SellMODERNA INC$5,700,000
-7.8%
280,136
-30.8%
0.00%0.0%
SCHE SellSCHWAB EMERGING MARKETS EQUIemrg mkteq etf$4,085,000
-44.7%
157,092
-50.0%
0.00%0.0%
CBLK SellCARBON BLACK INC$3,735,000
-43.9%
267,811
-46.0%
0.00%0.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$2,379,000
-35.2%
126,653
-20.8%
0.00%0.0%
EMD SellWESTERN ASSET EMRG MRKT DBT$2,418,000
-53.8%
177,300
-58.4%
0.00%0.0%
NewPRO 2 12/01/19note 2.000%12/0$5,152,0004,000,000
+100.0%
0.00%
ESTC SellELASTIC NV$5,682,000
-50.5%
71,153
-55.7%
0.00%
-50.0%
SVRA SellSAVARA INC$2,413,000
-48.7%
327,537
-47.3%
0.00%0.0%
ELF SellELF BEAUTY INC$2,692,000
-30.6%
253,995
-43.3%
0.00%0.0%
SAP SellSAP SE-SPONSORED ADRspon adr$2,050,000
-41.7%
17,757
-49.7%
0.00%0.0%
IIF SellMORGAN STANLEY INDIA INVEST$4,662,000
-45.7%
223,104
-47.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC$3,560,000
-31.5%
407,814
-47.2%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$4,610,000
-44.2%
52,250
-47.4%
0.00%0.0%
MOSC NewMOSAIC ACQUISITION CORP-CL A$3,024,000300,000
+100.0%
0.00%
MPAA SellMOTORCAR PARTS OF AMERICA IN$4,199,000
-41.0%
222,559
-48.0%
0.00%0.0%
COOP SellMR COOPER GROUP INC$5,513,000
-53.2%
574,901
-43.1%
0.00%
-50.0%
SellECPG 4.5 09/01/23note 4.500% 9/0$3,574,000
-44.0%
4,000,000
-50.0%
0.00%0.0%
BuyECPG 3.25 03/15/22note 3.250% 3/1$4,303,000
+31.7%
4,875,000
+21.9%
0.00%0.0%
CIA SellCITIZENS INCcl a$3,348,000
-53.7%
501,957
-47.9%
0.00%0.0%
MFSF SellMUTUALFIRST FINANCIAL INC$1,940,000
-41.0%
64,744
-47.7%
0.00%0.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$4,987,000
-37.7%
42,148
-51.4%
0.00%0.0%
VEON SellVEON LTDsponsored adr$3,725,000
-54.8%
1,782,586
-49.4%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$3,977,000
-50.0%
645,695
-41.1%
0.00%0.0%
NIHD SellNII HOLDINGS INC$2,693,000
-70.7%
1,374,380
-34.1%
0.00%0.0%
ESLT SellELBIT SYSTEMS LTDord$3,972,000
-42.8%
30,793
-49.4%
0.00%0.0%
NNBR SellNN INC$3,850,000
-37.7%
514,090
-44.2%
0.00%0.0%
NRCGWS SellNRC GROUP HOLDINGS CORP-CW24*w exp 10/17/202$2,082,000
-49.7%
2,313,400
-54.7%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$2,936,000
-45.3%
366,189
-48.1%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$2,797,000
-50.2%
467,093
-38.5%
0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD/ISRAEL$4,909,000
-29.5%
41,241
-56.1%
0.00%0.0%
NewNXPI 1 12/01/19note 1.000%12/0$5,120,0005,000,000
+100.0%
0.00%
CSV SellCARRIAGE SERVICES INC$3,446,000
-34.1%
179,045
-47.0%
0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS I$4,048,000
-41.2%
318,803
-42.9%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$3,108,000
-24.9%
149,872
-43.0%
0.00%0.0%
VSEC SellVSE CORP$3,894,000
-42.1%
123,317
-45.2%
0.00%0.0%
NATH SellNATHAN'S FAMOUS INC$2,321,000
-49.6%
33,935
-51.1%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$3,392,000
-25.1%
79,170
-36.3%
0.00%0.0%
RBB SellRBB BANCORP$2,631,000
-39.0%
139,994
-42.9%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$4,750,000
-28.6%
160,020
-39.7%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$4,524,000
-27.0%
357,140
-41.9%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$4,328,000
-43.9%
434,161
-44.6%
0.00%0.0%
DMRC SellDIGIMARC CORP$4,429,000
+21.4%
141,165
-43.9%
0.00%0.0%
ELOX SellELOXX PHARMACEUTICALS INC$2,879,000
-49.6%
246,520
-48.2%
0.00%0.0%
AGYS SellAGILYSYS INC$5,748,000
+0.8%
271,547
-31.7%
0.00%0.0%
TIGO NewMILLICOM INTL CELLULAR S.A.$3,567,00058,229
+100.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$2,416,000
-38.8%
139,606
-41.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOL$3,254,000
-44.7%
137,508
-47.5%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,040,000
-57.5%
170,714
-45.5%
0.00%0.0%
LOGI SellLOGITECH INTERNATIONAL-REG$4,774,000
-36.3%
121,365
-49.4%
0.00%0.0%
CASA SellCASA SYSTEMS INC$3,469,000
-65.8%
418,015
-46.0%
0.00%
-50.0%
NLS SellNAUTILUS INC$2,148,000
-68.8%
386,493
-38.9%
0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$5,030,000
-51.2%
255,494
-44.0%
0.00%
-50.0%
AGEN SellAGENUS INC$3,522,000
-30.3%
1,186,006
-44.2%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$2,778,000
+21.6%
415,444
-42.7%
0.00%
VNTR SellVENATOR MATERIALS PLC$2,240,000
-29.1%
398,703
-47.2%
0.00%
SAFE NewSAFEHOLD INC$2,011,00092,228
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$2,194,000
-33.4%
202,299
-47.1%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$2,473,000
-48.3%
393,312
-46.8%
0.00%0.0%
SVMK SellSVMK INC$5,136,000
-16.0%
282,065
-43.4%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC$2,765,000
-49.5%
159,401
-48.8%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC-Bcl b$3,279,000
-8.7%
874,573
-47.2%
0.00%0.0%
ATLO SellAMES NATIONAL CORP$1,947,000
-43.0%
71,045
-47.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$4,939,000
-39.9%
436,730
-45.5%
0.00%0.0%
NBEV SellNEW AGE BEVERAGES CORP$2,638,000
-42.9%
501,559
-43.6%
0.00%0.0%
WEYS SellWEYCO GROUP INC$2,363,000
-45.9%
76,326
-49.0%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC-Acl a$5,532,000
-23.5%
563,395
-44.7%
0.00%0.0%
EIDX SellEIDOS THERAPEUTICS INC$2,937,000
+33.4%
125,263
-21.7%
0.00%
EGAN SellEGAIN CORP$2,344,000
-10.1%
224,338
-43.5%
0.00%
STNE SellSTONECO LTD-A$3,292,000
+12.5%
80,078
-49.6%
0.00%
SIFI SellSI FINANCIAL GROUP INC$2,066,000
-46.6%
160,078
-47.4%
0.00%0.0%
SMHI SellSEACOR MARINE HOLDINGS INC$2,697,000
-41.4%
202,695
-48.3%
0.00%0.0%
ATEN SellA10 NETWORKS INC$4,455,000
-32.6%
628,540
-40.6%
0.00%0.0%
CATO SellCATO CORP-CLASS Acl a$4,153,000
-44.3%
277,275
-46.9%
0.00%0.0%
WHLRD SellWHLR 8 3/4 PERP S-Dpfd cnv ser d$2,660,000
-30.3%
189,743
-52.0%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$2,345,000
-26.1%
89,470
-42.7%
0.00%
NewNR 4 12/01/21note 4.000%12/0$4,915,0004,000,000
+100.0%
0.00%
SGH SellSMART GLOBAL HOLDINGS INC$2,996,000
-60.8%
156,068
-39.4%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$3,436,000
-42.4%
1,010,707
-46.8%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD$3,966,000
-33.3%
321,407
-43.1%
0.00%0.0%
VEC SellVECTRUS INC$3,803,000
-34.9%
143,052
-47.2%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$4,168,000
-43.1%
118,188
-45.2%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$3,797,000
-76.4%
653,680
-45.4%
0.00%
-50.0%
NCBS SellNICOLET BANKSHARES INC$5,267,000
-30.5%
88,375
-43.1%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$4,658,000
-28.4%
1,248,962
-45.9%
0.00%0.0%
WSR SellWHITESTONE REIT$5,413,000
-51.0%
450,374
-50.0%
0.00%
-50.0%
NINE SellNINE ENERGY SERVICE INC$3,237,000
-46.4%
142,936
-46.6%
0.00%0.0%
LASR SellNLIGHT INC$3,502,000
-32.3%
157,207
-45.9%
0.00%0.0%
NOAH SellNOAH HOLDINGS LTD-SPON ADSspon ads cl a$2,852,000
-40.3%
59,288
-46.6%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$5,513,000
-13.6%
304,624
-23.3%
0.00%0.0%
RUBI SellRUBICON PROJECT INC/THE$2,481,000
-3.3%
408,199
-40.7%
0.00%
ESXB SellCOMMUNITY BANKERS TRUST CORP$2,189,000
-48.1%
299,045
-48.8%
0.00%0.0%
NDLS SellNOODLES & CO$2,709,000
-43.4%
398,479
-41.8%
0.00%0.0%
CBMG SellCELLULAR BIOMEDICINE GROUP I$2,283,000
-48.7%
132,003
-47.6%
0.00%0.0%
VRA SellVERA BRADLEY INC$3,927,000
-11.0%
296,475
-42.5%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$3,029,000
-26.4%
395,038
-45.3%
0.00%0.0%
NBN SellNORTHEAST BANCORP$1,991,000
-35.9%
96,319
-48.1%
0.00%
RDSB SellROYAL DUTCH SHELL-SPON ADR-Bspon adr b$4,949,000
-52.6%
77,393
-55.6%
0.00%
-50.0%
NRIM SellNORTHRIM BANCORP INC$2,541,000
-46.7%
73,829
-49.2%
0.00%0.0%
VSTM SellVERASTEM INC$2,643,000
-51.9%
892,945
-45.4%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$2,746,000
-42.5%
114,418
-44.2%
0.00%0.0%
ACNB SellACNB CORP$2,260,000
-50.1%
61,088
-47.1%
0.00%0.0%
XERS BuyXERIS PHARMACEUTICALS INC$2,709,000
-3.6%
269,882
+63.2%
0.00%
NVS SellNOVARTIS AG-SPONSORED ADRsponsored adr$4,527,000
-42.6%
47,096
-48.7%
0.00%0.0%
SellVSTM 5 11/01/48note 5.000%11/0$3,546,000
-43.2%
4,500,000
-43.8%
0.00%0.0%
NVAX SellNOVAVAX INC$3,065,000
-83.7%
5,563,952
-45.5%
0.00%
-66.7%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$2,098,000
-19.4%
121,809
-40.2%
0.00%
NVO SellNOVO-NORDISK A/S-SPONS ADRadr$2,180,000
-40.8%
41,682
-47.8%
0.00%0.0%
VRTV SellVERITIV CORP$3,721,000
-42.9%
141,403
-45.8%
0.00%0.0%
RCKY SellROCKY BRANDS INC$2,354,000
-49.0%
98,300
-44.7%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$3,570,000
+46.4%
627,510
-41.9%
0.00%
NVTRQ SellNUVECTRA CORP$2,311,000
-64.7%
209,910
-47.7%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$2,787,000
-42.2%
242,148
-48.8%
0.00%0.0%
VET SellVERMILION ENERGY INC$4,625,000
-8.3%
179,607
-25.7%
0.00%0.0%
CET SellCENTRAL SECURITIES CORP$2,759,000
-43.8%
96,316
-51.3%
0.00%0.0%
CVCY SellCENTRAL VALLEY COMM BANCORP$2,335,000
-46.4%
119,444
-48.3%
0.00%0.0%
RMRM SellRMR REAL ESTATE INCOME FUND$2,050,000
-50.1%
109,690
-59.7%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$5,477,000
-33.4%
616,840
-45.2%
0.00%0.0%
WOW SellWIDEOPENWEST INC$3,333,000
-20.8%
366,324
-37.9%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$2,355,000
-28.0%
1,294,445
-47.0%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC -CL Acl a non vtg$2,267,000
-42.9%
31,062
-47.0%
0.00%0.0%
ODT SellODONATE THERAPEUTICS INC$2,366,000
-10.4%
107,032
-43.0%
0.00%
VIA SellVIACOM INC-CLASS Acl a$2,176,000
-26.1%
67,069
-36.7%
0.00%
DS SellDRIVE SHACK INC$2,918,000
-38.0%
649,915
-45.9%
0.00%0.0%
ASRT SellASSERTIO THERAPEUTICS INC$4,048,000
-17.2%
798,642
-41.0%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$2,742,000
-33.4%
302,656
-45.7%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$4,653,000
-42.5%
186,675
-39.3%
0.00%0.0%
LHCU SellLEO HOLDINGS CORPunit 99/99/9999$3,626,000
-49.2%
350,000
-50.0%
0.00%0.0%
RIO SellRIO TINTO PLC-SPON ADRsponsored adr$1,986,000
-32.2%
33,760
-44.1%
0.00%
OSBC SellOLD SECOND BANCORP INC$4,143,000
-48.7%
329,143
-47.0%
0.00%0.0%
REI SellRING ENERGY INC$4,023,000
-33.7%
685,377
-42.6%
0.00%0.0%
VCTR SellVICTORY CAPITAL HOLDING - A$1,943,000
+2.7%
129,422
-30.1%
0.00%
SellINVH 3.5 01/15/22note 3.500% 1/1$2,286,000
-44.2%
2,000,000
-50.0%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$5,218,000
-41.2%
2,030,430
-47.4%
0.00%0.0%
OFLX SellOMEGA FLEX INC$3,668,000
-27.3%
48,401
-48.1%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$3,597,000
-52.0%
512,514
-49.9%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS-A$2,710,000
-50.1%
150,096
-22.4%
0.00%0.0%
ONDK SellON DECK CAPITAL INC$4,264,000
-50.3%
786,970
-45.9%
0.00%0.0%
DX SellDYNEX CAPITAL INC$4,721,000
-37.4%
775,461
-41.2%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,344,000
-44.4%
117,200
-47.6%
0.00%0.0%
VRAY SellVIEWRAY INC$5,220,000
-35.1%
706,495
-46.7%
0.00%0.0%
CIGI SellCOLLIERS INTERNATIONAL GROUP$2,358,000
-37.0%
35,321
-48.0%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$3,393,000
-39.8%
658,835
-43.6%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$5,298,000
-35.2%
182,717
-45.9%
0.00%0.0%
OOMA SellOOMA INC$3,379,000
-44.6%
255,269
-42.0%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS-CL Acl a non vtg$4,444,000
-48.2%
170,836
-49.1%
0.00%0.0%
CYOU SellCHANGYOU.COM LTD-ADRads rep cl a$1,940,000
-48.1%
113,511
-44.5%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,503,000
-56.5%
269,760
-51.0%
0.00%0.0%
OPB SellOPUS BANK$5,510,000
-44.7%
278,288
-45.3%
0.00%
-50.0%
ECOM SellCHANNELADVISOR CORP$4,107,000
-33.2%
337,329
-37.8%
0.00%0.0%
OPTN SellOPTINOSE INC$2,393,000
-5.0%
232,406
-42.8%
0.00%
ORC SellORCHID ISLAND CAPITAL INC$3,847,000
-47.1%
584,723
-48.6%
0.00%0.0%
AZN SellASTRAZENECA PLC-SPONS ADRsponsored adr$2,221,000
-50.6%
54,940
-53.6%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$5,497,000
-49.6%
363,136
-42.8%
0.00%
-50.0%
VLGEA SellVILLAGE SUPER MARKET-CLASS Acl a new$2,865,000
-44.5%
104,863
-45.7%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$3,790,000
-43.1%
111,313
-43.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$5,359,000
-33.2%
66,483
-43.6%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$5,055,000
-57.6%
691,595
-46.9%
0.00%
-50.0%
DNIF SellDIVIDEND AND INCOME FUND$3,436,000
-40.9%
302,549
-50.4%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$4,281,000
-23.6%
96,810
-39.7%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,663,000
-58.6%
218,357
-47.7%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC$3,048,000
-9.0%
160,461
-35.4%
0.00%0.0%
HUD SellHUDSON LTD-CLASS A$2,175,000
-54.0%
158,213
-42.6%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP-Acl a new$2,138,000
-27.4%
933,864
-47.4%
0.00%
OSTK SellOVERSTOCK.COM INC$4,715,000
-32.0%
283,713
-44.5%
0.00%0.0%
OMI SellOWENS & MINOR INC$3,043,000
-63.6%
742,250
-43.8%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$4,317,000
+62.8%
682,056
-38.3%
0.00%
WSC SellWILLSCOT CORP$5,141,000
-33.7%
463,618
-43.7%
0.00%0.0%
PEO BuyADAMS NATURAL RESOURCES FUND$5,537,000
+20.7%
330,218
+4.8%
0.00%0.0%
ATEX SellPDVWIRELESS INC$4,139,000
-50.3%
117,744
-47.2%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD-Aclass a$3,734,000
-31.8%
343,562
-45.9%
0.00%0.0%
AT SellATLANTIC POWER CORP$2,058,000
-24.2%
817,045
-34.7%
0.00%
PCMI SellPCM INC$3,016,000
+5.5%
82,355
-49.3%
0.00%
PCSB SellPCSB FINANCIAL CORP$4,483,000
-45.7%
229,085
-45.7%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$5,012,000
-31.2%
360,931
-46.0%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$2,794,000
-56.2%
91,988
-47.7%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$4,279,000
-15.8%
346,537
-42.6%
0.00%0.0%
PICO SellPICO HOLDINGS INC$2,449,000
-45.0%
247,376
-49.2%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$5,775,000
-40.5%
323,945
-45.4%
0.00%
-50.0%
PRGX SellPRGX GLOBAL INC$1,960,000
-57.0%
247,569
-48.6%
0.00%0.0%
GLOG SellGASLOG LTD$2,784,000
-40.8%
159,485
-44.2%
0.00%0.0%
FRO SellFRONTLINE LTD$2,153,000
-33.5%
333,378
-43.1%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$3,049,000
-54.0%
580,877
-47.7%
0.00%0.0%
WINA SellWINMARK CORP$5,209,000
-37.2%
27,623
-47.0%
0.00%0.0%
PTN SellPALATIN TECHNOLOGIES INC$2,389,000
-26.9%
2,437,516
-47.2%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC-Acl a$2,841,000
-48.0%
181,016
-48.6%
0.00%0.0%
CHMI SellCHERRY HILL MORTGAGE INVESTM$3,995,000
-57.1%
232,050
-56.3%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$3,079,000
-39.8%
125,912
-46.5%
0.00%0.0%
CWK SellCUSHMAN & WAKEFIELD PLC$4,498,000
-4.5%
252,717
-22.4%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$4,504,000
-37.8%
131,684
-45.0%
0.00%0.0%
TEUM SellPARETEUM CORP$2,364,000
+108.8%
519,736
-22.5%
0.00%
CIVB SellCIVISTA BANCSHARES INC$3,236,000
-32.2%
148,279
-45.9%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$3,456,000
-54.0%
220,168
-47.1%
0.00%0.0%
ATHX SellATHERSYS INC$2,148,000
-46.2%
1,432,194
-48.4%
0.00%0.0%
DCO SellDUCOMMUN INC$5,394,000
-32.4%
123,948
-43.6%
0.00%0.0%
PKOH SellPARK-OHIO HOLDINGS CORP$3,526,000
-40.2%
108,907
-43.3%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$5,424,000
-61.0%
677,206
-44.7%
0.00%
-50.0%
CBPO SellCHINA BIOLOGIC PRODUCTS HOLD$2,356,000
-36.4%
25,823
-47.1%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$5,138,000
-56.4%
647,229
-45.2%
0.00%
-50.0%
ZF SellVIRTUS TOTAL RETURN FUND INC$4,180,000
-32.6%
415,948
-41.9%
0.00%0.0%
EML BuyEASTERN CO/THE$3,864,000
+38.2%
2,141,078
+1751.5%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT-Acl a new$4,971,000
-14.0%
1,249,000
-39.9%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$2,368,000
-19.3%
476,638
-38.1%
0.00%
RM SellREGIONAL MANAGEMENT CORP$2,496,000
-51.4%
102,264
-52.1%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$4,768,000
-39.8%
351,662
-52.6%
0.00%0.0%
BPY SellBROOKFIELD PROPERTY PARTNERSunit ltd partn$4,271,000
-22.7%
207,669
-39.7%
0.00%0.0%
MIME SellMIMECAST LTD$2,244,000
-28.6%
47,405
-49.3%
0.00%
PGC SellPEAPACK GLADSTONE FINL CORP$5,783,000
-42.3%
220,582
-44.6%
0.00%
-50.0%
SellRWT 5.625 07/15/24note 5.625% 7/1$2,537,000
-48.0%
2,600,000
-50.0%
0.00%0.0%
JCPNQ SellJ.C. PENNEY CO INC$5,503,000
-16.8%
3,693,302
-41.9%
0.00%0.0%
ATRS SellANTARES PHARMA INC$5,258,000
-39.9%
1,735,406
-46.1%
0.00%0.0%
SPHS SellSOPHIRIS BIO INC$241,000
-40.3%
243,523
-50.0%
0.00%
ADMA SellADMA BIOLOGICS INC$1,221,000
-7.6%
322,183
-41.8%
0.00%
ACMR SellACM RESEARCH INC-CLASS A$1,331,000
-20.7%
86,308
-44.1%
0.00%
AHC SellA H BELO CORP-A$380,000
-45.2%
102,236
-50.4%
0.00%
ALJJ SellALJ REGIONAL HOLDINGS INC$39,000
-39.1%
24,901
-50.0%
0.00%
AMRK SellA-MARK PRECIOUS METALS INC$228,000
-49.3%
19,162
-50.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$750,000
-50.1%
337,156
-54.1%
0.00%
ABIO SellARCA BIOPHARMA INC$18,000
-43.8%
48,679
-50.0%
0.00%
LIFE SellATYR PHARMA INC$58,000
-44.2%
106,008
-50.0%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$32,000
-54.3%
35,276
-50.0%
0.00%
ASX SellASE TECHNOLOGY HOLDING -ADRsponsored ads$55,000
-42.7%
12,805
-50.0%
0.00%
AXTI SellAXT INC$1,838,000
-46.3%
413,077
-47.5%
0.00%
-100.0%
FAX BuyABERDEEN ASIA-PAC INCOME FD$559,000
+46.3%
132,260
+33.8%
0.00%
AEF SellABERDEEN EM MRKT EQTY INC$145,000
-51.3%
20,015
-57.5%
0.00%
AGD SellABERDEEN GLBL DYN DIVID$1,023,000
-37.0%
108,055
-43.4%
0.00%
JEQ BuyABERDEEN JAPAN EQUITY FUND I$360,000
+20.0%
51,793
+11.9%
0.00%
AOD SellABERDEEN TTL DYN DIVID$431,000
-90.0%
52,324
-91.2%
0.00%
-100.0%
ACTG SellACACIA RESEARCH CORP$1,854,000
-44.1%
568,929
-48.9%
0.00%
-100.0%
ACST SellACASTI PHARMA INCcl a new$49,000
-38.8%
48,665
-50.0%
0.00%
AKAOQ SellACHAOGEN INC$171,000
-80.0%
375,779
-46.1%
0.00%
ACER SellACER THERAPEUTICS INC$868,000
-39.6%
35,736
-50.0%
0.00%
ACHV NewACHIEVE LIFE SCIENCES INC$114,00035,389
+100.0%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$207,000
-38.0%
432,407
-50.0%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$645,000
-52.4%
305,835
-49.3%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$1,719,000
-56.8%
241,793
-48.1%
0.00%
-100.0%
ADX SellADAMS DIVERSIFIED EQUITY$1,615,000
-75.8%
111,852
-78.8%
0.00%
-100.0%
AE SellADAMS RESOURCES & ENERGY INC$1,024,000
-46.9%
26,223
-47.4%
0.00%
ADAP SellADAPTIMMUNE THERAPEUTICS-ADRsponds adr$275,000
-38.9%
64,000
-18.5%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GRP$16,000
-50.0%
11,928
-50.0%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$1,736,000
-22.9%
287,088
-43.9%
0.00%
ADIL BuyADIAL PHARMACEUTICALS INC$267,000
+93.5%
77,985
+187.1%
0.00%
ADOM SellADOMANI INC$26,000
-23.5%
67,360
-46.4%
0.00%
AEHR SellAEHR TEST SYSTEMS$135,000
-51.1%
98,097
-50.0%
0.00%
ADXS NewADVAXIS INC$95,00016,229
+100.0%
0.00%
AMTX SellAEMETIS INC$49,000
-31.9%
59,740
-50.0%
0.00%
AEG SellAEGON N.V.-NY REG SHR$84,000
-45.5%
17,654
-46.8%
0.00%
AEMD BuyAETHLON MEDICAL INC$120,000
-41.2%
126,809
+2.2%
0.00%
ARPO NewAERPIO PHARMACEUTICALS INC$103,000114,900
+100.0%
0.00%
GNMX SellAEVI GENOMIC MEDICINE INC$32,000
-86.3%
167,547
-50.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$424,000
+60.6%
281,210
-39.0%
0.00%
AGE SellAGEX THERAPEUTICS INC$517,000
-29.4%
127,687
-47.9%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$1,064,000
-54.0%
318,622
-47.8%
0.00%
ALRN NewAILERON THERAPEUTICS INC$93,00047,945
+100.0%
0.00%
AIRG SellAIRGAIN INC$650,000
-2.7%
50,742
-24.9%
0.00%
AMCN SellAIRMEDIA GROUP INC-ADRsponsored ads$8,000
-20.0%
20,876
-50.0%
0.00%
AKER SellAKERS BIOSCIENCES INC$77,000
-56.7%
79,604
-50.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$1,143,000
-33.1%
196,817
-42.7%
0.00%
ALSK SellALASKA COMM SYSTEMS GROUP$708,000
-31.9%
369,045
-48.9%
0.00%
ALCO SellALICO INC$932,000
-54.0%
34,265
-50.1%
0.00%
ALIM SellALIMERA SCIENCES INC$155,000
-24.8%
146,741
-49.3%
0.00%
WTER NewALKALINE WATER CO INC/THE$753,000315,458
+100.0%
0.00%
ALYA SellALITHYA GROUP INC-CLASS Acl a sub vtg$140,000
-33.3%
44,693
-50.0%
0.00%
ALNA SellALLENA PHARMACEUTICALS INC$542,000
-31.2%
77,245
-46.6%
0.00%
ALQA SellALLIQUA BIOMEDICAL INC$59,000
-20.3%
20,266
-50.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$301,000
+40.7%
113,852
+20.7%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$256,000
-6.6%
37,436
-49.9%
0.00%
AMRQQ SellALTA MESA RESOURCES INC-Acl a$358,000
-85.6%
1,349,341
-45.6%
0.00%
ALT BuyALTIMMUNE INC$142,000
+115.2%
49,174
+52.6%
0.00%
AMAL SellAMALGAMATED BK OF NEW YORK-Aclass a$1,732,000
-56.1%
110,685
-45.3%
0.00%
-100.0%
ABEV SellAMBEV SA-ADRsponsored adr$213,000
-45.1%
49,643
-50.0%
0.00%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$652,000
-16.2%
95,118
-31.5%
0.00%
AETI SellAMERICAN ELECTRIC TECHNOLOGI$9,000
-50.0%
11,601
-50.0%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$1,232,000
-74.0%
200,662
-51.2%
0.00%
-100.0%
AMRB SellAMERICAN RIVER BANKSHRS (CA)$151,000
-52.2%
11,670
-49.1%
0.00%
ASRV SellAMERISERV FINANCIAL INC$59,000
-50.0%
14,728
-50.0%
0.00%
APU SellAMERIGAS PARTNERS-LPunit l p int$1,377,000
-25.3%
44,611
-38.8%
0.00%
AP SellAMPCO-PITTSBURGH CORP$168,000
-46.8%
51,041
-50.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$533,000
-21.6%
949,286
-45.0%
0.00%
APHB SellAMPLIPHI BIOSCIENCES CORP$21,000
-30.0%
72,911
-50.0%
0.00%
ASYS SellAMTECH SYSTEMS INC$399,000
-41.2%
74,914
-50.0%
0.00%
AMRS SellAMYRIS INC$981,000
-64.0%
469,597
-42.5%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$1,002,000
+10.1%
328,848
-43.7%
0.00%
AU SellANGLOGOLD ASHANTI-SPON ADRsponsored adr$220,000
-81.8%
16,832
-82.5%
0.00%
BUD SellANHEUSER-BUSCH INBEV-SPN ADRsponsored adr$1,171,000
-42.0%
13,954
-54.5%
0.00%
ANIX SellANIXA BIOSCIENCES INC$463,000
-40.8%
102,487
-48.4%
0.00%
AIVPRA SellAPARTMENT INVT & MGMT CO 6.875pfd cl a 6.875%$221,000
-51.1%
8,668
-51.4%
0.00%
AINV BuyAPOLLO INVESTMENT CORP$528,000
+80.8%
34,926
+47.2%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$233,000
-45.8%
62,325
-50.0%
0.00%
APDN SellAPPLIED DNA SCIENCES INC$143,000
+23.3%
201,251
-31.7%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$346,000
-15.6%
82,686
-50.0%
0.00%
AREXQ SellAPPROACH RESOURCES INC$191,000
-79.4%
542,111
-49.0%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$102,000
-64.8%
114,442
-50.0%
0.00%
SellAPTOSE BIOSCIENCES INC$35,000
-47.0%
17,740
-50.0%
0.00%
APTX SellAPTINYX INC$495,000
-86.1%
122,361
-43.1%
0.00%
-100.0%
APYX NewAPYX MEDICAL CORP$1,348,000213,640
+100.0%
0.00%
AQMS SellAQUA METALS INC$882,000
+9.4%
287,521
-35.2%
0.00%
AQXP SellAQUINOX PHARMACEUTICALS INC$459,000
-37.6%
170,663
-49.9%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES$126,000
-8.7%
57,538
-14.8%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$520,000
-6.5%
75,333
-14.8%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$941,000
-47.9%
262,990
-44.3%
0.00%
ARAV SellARAVIVE INC$212,000
+1.0%
30,229
-49.5%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$96,00013,740
+100.0%
0.00%
MT SellARCELORMITTAL-NY REGISTEREDny registry sh$250,000
-77.8%
12,342
-77.4%
0.00%
FUV NewARCIMOTO INC$385,00080,414
+100.0%
0.00%
ARDX SellARDELYX INC$1,819,000
-25.3%
649,656
-52.3%
0.00%
ARGX SellARGENX SE - ADRsponsored adr$1,833,000
-34.8%
14,690
-49.8%
0.00%
ARTX SellAROTECH CORP$446,000
-44.1%
152,556
-50.0%
0.00%
ARTW NewART'S-WAY MANUFACTURING CO$66,00032,042
+100.0%
0.00%
ARVN SellARVINAS INC$1,722,000
+1.8%
116,734
-11.3%
0.00%
ASCMA SellASCENT CAPITAL GROUP INC-A$51,000
-1.9%
68,922
-50.0%
0.00%
AINC SellASHFORD INC$600,000
-45.3%
10,817
-48.8%
0.00%
ASPN SellASPEN AEROGELS INC$241,000
-40.3%
94,870
-50.0%
0.00%
ASPU SellASPEN GROUP INC$91,000
-51.6%
17,228
-50.0%
0.00%
AC SellASSOCIATED CAPITAL GROUP - Acl a$1,516,000
-42.0%
38,329
-48.4%
0.00%
ASFI SellASTA FUNDING INC$184,000
-45.2%
39,457
-50.0%
0.00%
ALOT SellASTRONOVA INC$969,000
-44.9%
47,541
-49.4%
0.00%
ASTC BuyASTROTECH CORP$103,000
+5.1%
28,550
+37.8%
0.00%
ASUR SellASURE SOFTWARE INC$847,000
-36.9%
138,629
-47.6%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$243,000
-53.3%
71,490
-50.0%
0.00%
ATOS BuyATOSSA GENETICS INC$166,000
+418.8%
47,372
+50.2%
0.00%
ATOM SellATOMERA INC$186,000
-52.8%
68,982
-50.0%
0.00%
AUBN SellAUBURN NATL BANCORPORATION$582,000
-31.2%
14,773
-44.8%
0.00%
AEYE NewAUDIOEYE INC$252,00028,064
+100.0%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$422,000
-52.4%
64,985
-50.0%
0.00%
ACB SellAURORA CANNABIS INC$1,071,000
+4.0%
122,661
-43.1%
0.00%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$308,000
-52.2%
9,811
-50.0%
0.00%
AUTO SellAUTOWEB INC$292,000
-37.9%
77,300
-50.0%
0.00%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$53,000
-72.1%
36,999
-50.0%
0.00%
AWX SellAVALON HOLDINGS CORP-Acl a$26,000
-51.9%
10,368
-50.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$1,175,000
-73.7%
1,433,171
-48.6%
0.00%
-100.0%
AVNW SellAVIAT NETWORKS INC$401,000
-42.1%
26,118
-50.0%
0.00%
AWRE SellAWARE INC/MASS$129,000
-49.6%
35,720
-50.0%
0.00%
AYTU SellAYTU BIOSCIENCE INC$91,000
+5.8%
54,580
-50.0%
0.00%
BCBP SellBCB BANCORP INC$1,815,000
-32.9%
135,516
-47.6%
0.00%
BBL SellBHP GROUP PLC-ADRsponsored adr$1,579,000
-39.8%
32,712
-47.8%
0.00%
BTTGY SellBT GROUP PLC-SPON ADRadr$205,000
-85.8%
13,886
-85.4%
0.00%
SellBRP INC/CA- SUB VOTING$665,000
-46.5%
24,000
-50.0%
0.00%
BKTI NewBK TECHNOLOGIES CORP$336,00078,830
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPR$548,000
-46.8%
1,333,155
-49.6%
0.00%
BTN SellBALLANTYNE STRONG INC$115,000
-23.3%
65,729
-50.0%
0.00%
BLDP SellBALLARD POWER SYSTEMS INC$497,000
-24.9%
164,008
-39.9%
0.00%
BBVA SellBANCO BILBAO VIZCAYA-SP ADRsponsored adr$204,000
-32.9%
35,699
-38.2%
0.00%
SAN SellBANCO SANTANDER SA-SPON ADRadr$332,000
-53.0%
71,707
-54.6%
0.00%
CIB NewBANCOLOMBIA S.A.-SPONS ADRspon adr pref$606,00011,885
+100.0%
0.00%
BCV SellBANCROFT FUND LTD$1,440,000
-44.2%
67,376
-51.4%
0.00%
BSMX SellBANCO SANTANDER MEXICO -ADRsponsored ads b$867,000
-4.9%
128,151
-13.8%
0.00%
BNS SellBANK OF NOVA SCOTIA$717,000
-47.4%
13,472
-50.7%
0.00%
BPRN SellTHE BANK OF PRINCETON$1,929,000
-40.0%
60,804
-47.3%
0.00%
BKSC SellBANK OF SOUTH CAROLINA CORP$205,000
-50.0%
11,294
-50.0%
0.00%
BSVN SellBANK7 CORP$246,000
-22.2%
14,180
-40.2%
0.00%
BCS SellBARCLAYS PLC-SPONS ADRadr$959,000
-67.9%
119,923
-69.7%
0.00%
BNED SellBARNES & NOBLE EDUCATION INC$1,887,000
-43.7%
449,513
-46.2%
0.00%
-100.0%
GOLD SellBARRICK GOLD CORP$637,000
-98.3%
50,614
-98.0%
0.00%
-100.0%
BRN SellBARNWELL INDUSTRIES INC$20,000
-44.4%
14,145
-50.0%
0.00%
BASX SellBASIC ENERGY SERVICES INC$852,000
-48.1%
224,231
-47.6%
0.00%
BCML SellBAYCOM CORP$1,571,000
-48.2%
69,431
-47.2%
0.00%
BTEGF SellBAYTEX ENERGY CORP$91,000
-7.1%
54,000
-3.0%
0.00%
BBGI SellBEASLEY BROADCAST GRP INC -Acl a$206,000
-43.4%
51,759
-46.9%
0.00%
BLPH SellBELLEROPHON THERAPEUTICS INC$152,000
-59.1%
232,890
-50.0%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$1,748,000
-41.2%
518,714
-49.1%
0.00%
BHP SellBHP GROUP LTD-SPON ADRsponsored ads$1,695,000
-19.7%
31,011
-29.2%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$779,000
-32.7%
245,236
-45.2%
0.00%
BH SellBIGLARI HOLDINGS INC-B$1,703,000
-30.6%
12,049
-44.3%
0.00%
BHA SellBIGLARI HOLDINGS INC-A$750,000
-42.7%
1,021
-54.2%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$1,788,000
-11.0%
99,949
-40.2%
0.00%
BTX SellBIOTIME INC$1,902,000
-15.1%
1,452,306
-40.8%
0.00%
BLRX SellBIOLINERX LTD-SPONS ADRsponsored ads$24,000
-52.0%
57,628
-50.0%
0.00%
BIOC NewBIOCEPT INC$80,00070,353
+100.0%
0.00%
BPMX SellBIOPHARMX CORP$59,000
-59.0%
671,686
-50.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$250,00025,342
+100.0%
0.00%
BIOL SellBIOLASE INC$110,000
+25.0%
46,515
-48.6%
0.00%
BRACW SellBLACK RIDGE ACQUISITION-CW*w exp 07/10/202$831,000
-50.0%
2,771,658
-50.0%
0.00%
BNY SellBLACKROCK NEW YORK MUNI INCsh ben int$184,000
-48.0%
14,170
-51.2%
0.00%
BFY SellBLACKROCK NEW YORK MUN II$306,000
-48.0%
22,539
-52.5%
0.00%
BOE SellBLACKROCK ENHANCED GLOBAL DI$1,644,000
-36.6%
153,672
-44.5%
0.00%
BGY SellBLACKROCK ENHANCED INTERNATI$646,000
+8.8%
116,330
-2.6%
0.00%
BKCC SellBLACKROCK CAPITAL INVESTMENT$190,000
-37.9%
31,788
-45.1%
0.00%
MUC SellBLACKROCK MUNIHOLDINGS CA QU$336,000
-47.7%
25,409
-51.2%
0.00%
MCA SellBLACKROCK MUNIYIELD CA QUALI$1,416,000
-47.0%
105,162
-50.2%
0.00%
MUJ SellBLACKROCK MUNIHOLDINGS NJ QU$482,000
-46.9%
35,261
-51.2%
0.00%
MYJ SellBLACKROCK MUNIYIELD NJ FUND$397,000
-85.0%
27,599
-86.5%
0.00%
BCX SellBLACKROCK RESOURCES & COMMOD$788,000
-33.1%
96,475
-42.3%
0.00%
TCPC NewBLACKROCK TCP CAPITAL CORP$389,00027,491
+100.0%
0.00%
BLNK SellBLINK CHARGING CO$281,000
+67.3%
89,888
-8.9%
0.00%
APRN SellBLUE APRON HOLDINGS INC-Acl a$538,000
-51.6%
549,334
-49.6%
0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$55,000
-54.2%
54,150
-48.7%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$1,441,000
-32.2%
97,016
-41.0%
0.00%
BIF SellBOULDER GROWTH & INCOME FUND$1,658,000
-39.9%
153,865
-41.8%
0.00%
BOXL SellBOXLIGHT CORP - CLASS A$120,000
+33.3%
37,515
-50.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$456,000
-38.9%
105,273
-50.0%
0.00%
BWG BuyBRANDYWINEGLOBAL GLOBAL INCO$1,261,000
+19.9%
113,372
+11.8%
0.00%
BPI SellBRIDGEPOINT EDUCATION INC$1,181,000
-57.2%
193,430
-50.9%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$1,547,000
-47.2%
150,132
-45.9%
0.00%
BRSWQ SellBRISTOW GROUP INC$427,000
-76.4%
385,502
-48.1%
0.00%
BWEN SellBROADWIND ENERGY INC$141,000
-35.3%
84,042
-50.0%
0.00%
BAM SellBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$369,000
-42.9%
7,922
-53.1%
0.00%
BSQR SellBSQUARE CORP$100,000
-36.7%
51,409
-50.0%
0.00%
BTG SellB2GOLD CORP$464,000
-58.0%
165,953
-56.2%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$587,000
-11.9%
96,345
-43.0%
0.00%
CFFI SellC & F FINANCIAL CORP$1,548,000
-50.5%
30,609
-47.9%
0.00%
CASM BuyCAS MEDICAL SYSTEMS INC$265,000
+181.9%
109,396
+83.0%
0.00%
CBFV SellCB FINANCIAL SERVICES INC$1,235,000
-51.1%
52,059
-49.0%
0.00%
CMCT SellCIM COMMERCIAL TRUST CORP$1,685,000
-39.2%
92,129
-49.5%
0.00%
CMFN SellCM FINANCE INC$75,000
-40.5%
10,178
-50.0%
0.00%
CSS SellCSS INDUSTRIES INC$338,000
-66.6%
56,455
-50.0%
0.00%
CVU SellCPI AEROSTRUCTURES INC$389,000
-47.3%
59,926
-48.4%
0.00%
CEO SellCNOOC LTD-SPON ADRsponsored adr$682,000
-24.4%
3,676
-37.9%
0.00%
CRH SellCRH PLC-SPONSORED ADRadr$662,000
-44.0%
21,363
-52.4%
0.00%
PMTS SellCPI CARD GROUP INC$69,000
-25.0%
20,190
-50.0%
0.00%
CCLP SellCSI COMPRESSCO LP$112,000
-37.8%
39,634
-49.3%
0.00%
CTIC SellCTI BIOPHARMA CORP$612,000
-34.1%
631,113
-50.1%
0.00%
CUI SellCUI GLOBAL INC$143,000
-52.0%
121,210
-50.0%
0.00%
CVV SellCVD EQUIPMENT CORP$158,000
-44.8%
40,414
-50.0%
0.00%
CLBS SellCALADRIUS BIOSCIENCES INC$168,000
-49.1%
46,538
-50.0%
0.00%
CLMT SellCALUMET SPECIALTY PRODUCTSut ltd partner$176,000
-19.3%
49,624
-50.0%
0.00%
CLXT SellCALYXT INC$1,827,000
-4.6%
103,878
-43.9%
0.00%
GOOS NewCANADA GOOSE HOLDINGS INC$219,0004,565
+100.0%
0.00%
CM SellCAN IMPERIAL BK OF COMMERCE$471,000
-61.1%
5,968
-63.3%
0.00%
CNI SellCANADIAN NATL RAILWAY CO$1,054,000
-52.3%
11,786
-60.5%
0.00%
CNQ SellCANADIAN NATURAL RESOURCES$335,000
-40.6%
12,214
-47.9%
0.00%
CP SellCANADIAN PACIFIC RAILWAY LTD$449,000
-43.9%
2,184
-51.6%
0.00%
CSIQ SellCANADIAN SOLAR INC$1,091,000
-34.4%
58,588
-49.5%
0.00%
CGIX SellCANCER GENETICS INC$53,000
-50.0%
221,803
-50.0%
0.00%
CAJ SellCANON INC-SPONS ADRsponsored adr$839,000
-47.0%
28,907
-49.6%
0.00%
CGC SellCANOPY GROWTH CORP$1,441,000
-8.9%
33,305
-43.6%
0.00%
CBNK SellCAPITAL BANCORP INC/MD$293,000
-40.7%
25,249
-41.8%
0.00%
CSU SellCAPITAL SENIOR LIVING CORP$1,290,000
-67.1%
323,550
-44.0%
0.00%
-100.0%
CSWC SellCAPITAL SOUTHWEST CORP$243,000
-45.3%
11,586
-50.0%
0.00%
CPST SellCAPSTONE TURBINE CORP$357,000
-22.1%
397,235
-48.1%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$55,000
-42.7%
118,686
-50.0%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$982,000
-47.7%
68,071
-46.6%
0.00%
CRRTQ SellCARBO CERAMICS INC$825,000
-46.6%
235,917
-46.9%
0.00%
CDLX SellCARDLYTICS INC$1,896,000
+9.5%
114,654
-28.4%
0.00%
CG SellCARLYLE GROUP/THE$1,649,000
-41.3%
90,254
-49.4%
0.00%
CUK SellCARNIVAL PLC-ADRadr$711,000
-67.6%
14,290
-68.3%
0.00%
CASI SellCASI PHARMACEUTICALS INC$1,786,000
-62.0%
622,336
-46.8%
0.00%
-100.0%
SAVA NewCASSAVA SCIENCES INC$85,00066,068
+100.0%
0.00%
ROX SellCASTLE BRANDS INC$616,000
-57.6%
884,474
-48.3%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$620,000
+146.0%
78,363
+34.9%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$1,118,000
-50.8%
137,874
-52.2%
0.00%
CATS BuyCATASYS INC$819,000
+54.5%
66,975
+18.3%
0.00%
CVM SellCEL-SCI CORP$429,000
-34.6%
121,323
-47.0%
0.00%
CLS SellCELESTICA INC$95,000
-77.5%
11,396
-76.5%
0.00%
CELC SellCELCUITY INC$839,000
-50.1%
38,336
-45.3%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC$532,000108,305
+100.0%
0.00%
CLSN SellCELSION CORP$107,000
-30.5%
54,718
-50.0%
0.00%
CELH SellCELSIUS HOLDINGS INC$793,000
-34.7%
186,281
-46.8%
0.00%
CX BuyCEMEX SAB-SPONS ADR PART CERspon adr new$1,575,000
+308.0%
339,496
+322.7%
0.00%
CETX SellCEMTREX INC$17,000
-57.5%
35,054
-50.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,352,000
-58.5%
52,901
-44.1%
0.00%
-100.0%
LEU SellCENTRUS ENERGY CORP-CLASS Acl a$61,000
-17.6%
22,164
-50.0%
0.00%
CTRCQ SellCENTRIC BRANDS INC$429,000
-34.4%
95,510
-50.0%
0.00%
CERC SellCERECOR INC$731,000
+19.4%
125,178
-34.1%
0.00%
KOOL SellCESCA THERAPEUTICS INC$5,000
-37.5%
18,295
-50.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$422,000
-32.8%
43,135
-46.5%
0.00%
CHAPQ SellCHAPARRAL ENERGY INC-CLASS A$1,374,000
-38.9%
241,185
-47.2%
0.00%
CHRA SellCHARAH SOLUTIONS INC$402,000
-52.5%
62,899
-38.1%
0.00%
CTHR SellCHARLES & COLVARD LTD$55,000
-32.9%
49,187
-50.0%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$162,000
-21.4%
56,959
-50.0%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$454,000
-48.8%
81,947
-47.7%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP$1,510,000
-39.5%
32,176
-46.7%
0.00%
CHKE SellCHEROKEE INC$50,000
-30.6%
71,633
-50.0%
0.00%
CHMA SellCHIASMA INC$410,000
+50.7%
79,036
-10.3%
0.00%
CMRX SellCHIMERIX INC$1,486,000
-55.2%
707,707
-45.2%
0.00%
-100.0%
CAAS SellCHINA AUTOMOTIVE SYSTEMS INC$42,000
-34.4%
13,333
-50.0%
0.00%
CXDC SellCHINA XD PLASTICS CO LTD$64,000
-30.4%
26,293
-50.0%
0.00%
HGSH SellCHINA HGS REAL ESTATE INC$14,000
-46.2%
13,939
-50.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$68,000
-63.4%
200,064
-50.0%
0.00%
CDXC SellCHROMADEX CORP$1,590,000
-33.1%
379,635
-45.3%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$165,000
-43.5%
62,280
-50.0%
0.00%
CIDM SellCINEDIGM CORP - A$55,000
+71.9%
29,345
-50.0%
0.00%
CZFC SellCITIZENS FIRST CORP$366,000
-42.1%
14,760
-50.0%
0.00%
CIZN SellCITIZENS HOLDING COMPANY$314,000
-45.9%
13,960
-50.0%
0.00%
CZWI SellCITIZENS COMMUNITY BANCORP I$232,000
-45.0%
19,448
-50.0%
0.00%
EMO SellCLEARBRIDGE ENERGY MIDSTREAM$505,000
-20.3%
52,605
-35.3%
0.00%
CLFD SellCLEARFIELD INC$1,779,000
-19.9%
121,026
-45.9%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$441,000
-31.9%
319,590
-47.4%
0.00%
CLIR SellCLEARSIGN COMBUSTION CORP$136,000
-55.8%
151,477
-50.0%
0.00%
CLRO BuyCLEARONE INC$213,000
+126.6%
105,899
+38.6%
0.00%
CMTA SellCLEMENTIA PHARMACEUTICALS IN$1,071,000
+12.3%
41,041
-49.5%
0.00%
CBLI SellCLEVELAND BIOLABS INC$27,000
-15.6%
16,688
-50.0%
0.00%
CLPR SellCLIPPER REALTY INC$1,771,000
-44.2%
132,337
-45.5%
0.00%
CODX SellCO-DIAGNOSTICS INC$51,000
-63.6%
48,285
-50.0%
0.00%
CCB SellCOASTAL FINANCIAL CORP/WA$537,000
-30.6%
31,617
-37.9%
0.00%
KOF NewCOCA-COLA FEMSA SAB-SP ADRspon adr rep l$206,0003,134
+100.0%
0.00%
CVLY SellCODORUS VALLEY BANCORP INC$1,709,000
-48.1%
80,062
-48.3%
0.00%
-100.0%
JVA SellCOFFEE HOLDING CO INC$240,000
+53.8%
44,422
-0.6%
0.00%
CWBR SellCOHBAR INC$918,000
-45.6%
281,818
-48.1%
0.00%
CLCT SellCOLLECTORS UNIVERSE$1,066,000
-14.3%
60,913
-44.4%
0.00%
TCFC SellCOMMUNITY FINANCIAL CORP/THE$1,213,000
-49.2%
42,790
-47.6%
0.00%
JCS SellCOMMUNICATIONS SYSTEMS INC$69,000
-34.9%
26,144
-50.4%
0.00%
CIG SellCIA ENERGETICA DE-SPON ADRsp adr n-v pfd$403,000
-52.3%
113,069
-52.3%
0.00%
SBS SellCIA SANEAMENTO BASICO DE-ADRsponsored adr$525,000
-87.6%
49,772
-90.5%
0.00%
-100.0%
ELP SellCIA PARANAENSE ENER-SP ADR Pspon adr pfd$365,000
-74.9%
39,448
-78.8%
0.00%
CCU SellCIA CERVECERIAS UNI-SPON ADRsponsored adr$554,000
-63.9%
18,830
-69.2%
0.00%
CTG SellCOMPUTER TASK GROUP INC$321,000
-47.4%
74,797
-50.0%
0.00%
LODE SellCOMSTOCK MINING INC$11,000
-21.4%
56,140
-50.0%
0.00%
CRK SellCOMSTOCK RESOURCES INC$841,000
+9.2%
121,486
-28.6%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$258,000
-64.2%
239,083
-42.6%
0.00%
CFMS BuyCONFORMIS INC$1,689,000
+712.0%
586,674
+0.5%
0.00%
CNFR SellCONIFER HOLDINGS INC$74,000
-35.1%
16,566
-50.0%
0.00%
CCR SellCONSOL COAL RESOURCES LP$392,000
-67.9%
22,186
-70.2%
0.00%
CNST BuyCONSTELLATION PHARMACEUTICAL$1,213,000
+1002.7%
89,587
+226.1%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC-A$1,022,000
-18.0%
80,059
-43.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$388,000
-41.9%
111,189
-50.0%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$1,507,000
-1.8%
171,309
-46.8%
0.00%
MCF SellCONTANGO OIL & GAS$561,000
-49.0%
178,208
-47.4%
0.00%
CFRX SellCONTRAFECT CORP$150,000
-87.0%
377,908
-50.0%
0.00%
CTRV SellCONTRAVIR PHARMACEUTICALS IN$14,000
-58.8%
62,817
-50.0%
0.00%
AWSM SellCOOL HOLDINGS INC$86,000
+53.6%
24,819
-16.5%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$303,000
-48.1%
41,150
-50.0%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS I$1,310,000
+30.5%
753,247
-37.0%
0.00%
CRMD NewCORMEDIX INC$1,490,000157,773
+100.0%
0.00%
CORV SellCORREVIO PHARMA CORP$106,000
-36.9%
33,798
-50.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$654,000
-41.5%
162,891
-46.5%
0.00%
ICBK SellCOUNTY BANCORP INC$870,000
-47.1%
49,450
-47.8%
0.00%
CRDB SellCRAWFORD & CO -CL Bcl b$1,118,000
-61.7%
122,490
-62.3%
0.00%
CIK SellCREDIT SUISSE ASSET MGMT INC$91,000
-71.7%
29,644
-74.6%
0.00%
CS SellCREDIT SUISSE GROUP-SPON ADRsponsored adr$381,000
-52.4%
32,788
-55.6%
0.00%
CRESY SellCRESUD S.A.-SPONS ADRsponsored adr$389,000
-51.6%
33,564
-49.3%
0.00%
CRTO SellCRITEO SA-SPON ADRspons ads$1,686,000
-30.6%
84,210
-21.3%
0.00%
CRWS SellCROWN CRAFTS INC$60,000
-50.0%
11,684
-47.4%
0.00%
CUE SellCUE BIOPHARMA INC$1,130,000
-8.1%
146,185
-44.2%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS$282,000
-53.9%
48,610
-50.0%
0.00%
CRIS SellCURIS INC$434,000
+44.7%
218,128
-50.2%
0.00%
CYBE SellCYBEROPTICS CORP$864,000
-50.2%
50,536
-48.7%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$20,000
-23.1%
21,692
-50.0%
0.00%
CYTR SellCYTRX CORP$118,000
-28.9%
186,584
-50.0%
0.00%
SellCYTORI THERAPEUTICS INC$4,000
-50.0%
16,632
-50.0%
0.00%
DFBHW SellDFB HEALTHCARE ACQUISIT - WA*w exp 04/11/202$306,000
+20.5%
266,867
-10.2%
0.00%
DZSI SellDASAN ZHONE SOLUTIONS INC$543,000
-58.0%
50,807
-45.4%
0.00%
DBVT SellDBV TECHNOLOGIES SA-SPON ADRsponsored adr$188,000
-39.4%
24,420
-49.5%
0.00%
DNBF SellDNB FINANCIAL CORP$296,000
-26.0%
7,844
-47.2%
0.00%
DHX SellDHI GROUP INC$1,028,000
-32.5%
423,153
-57.9%
0.00%
DTF SellDTF TAX-FREE INCOME INC$367,000
-47.3%
27,765
-50.7%
0.00%
KTF SellDWS MUNICIPAL INCOME TRUST$332,000
-47.8%
30,183
-51.2%
0.00%
DARE SellDARE BIOSCIENCE INC$147,000
+0.7%
105,470
-50.0%
0.00%
DSKEW SellDASEKE INC-CW20*w exp 02/27/202$720,000
+1.4%
2,222,892
-50.0%
0.00%
DAIO SellDATA I/O CORP$227,000
-44.4%
40,918
-50.0%
0.00%
DTEA SellDAVIDSTEA INC$18,000
-43.8%
13,680
-50.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$596,000
-55.8%
203,728
-49.0%
0.00%
DEX BuyDELAWARE ENHANCED GLOBAL DIV$1,508,000
+139.4%
155,956
+114.8%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$403,00012,451
+100.0%
0.00%
DLA SellDELTA APPAREL INC$662,000
-46.0%
29,802
-58.2%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$206,000
-61.6%
94,509
-50.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$600,000
-43.5%
245,099
-50.0%
0.00%
NewDIFFUSION PHARMACEUTICALS IN$37,00010,060
+100.0%
0.00%
DRAD SellDIGIRAD CORP$58,000
-19.4%
64,454
-50.0%
0.00%
DGLY BuyDIGITAL ALLY INC$273,000
+39.3%
73,408
+0.2%
0.00%
APPS SellDIGITAL TURBINE INC$1,766,000
+41.3%
504,692
-26.2%
0.00%
DVCR SellDIVERSICARE HEALTHCARE SERVI$55,000
-14.1%
13,755
-50.0%
0.00%
SAUC SellDIVERSIFIED RESTAURANT HOLDI$61,000
-53.8%
68,936
-50.0%
0.00%
DXYN SellDIXIE GROUP INCcl a$60,000
-33.3%
64,152
-50.0%
0.00%
DSS BuyDOCUMENT SECURITY SYSTEMS$70,000
+94.4%
53,936
+6.2%
0.00%
DMLP SellDORCHESTER MINERALS LP$941,000
-37.7%
51,588
-50.0%
0.00%
DOVA SellDOVA PHARMACEUTICALS INC$1,462,000
-38.3%
164,546
-47.3%
0.00%
DVD SellDOVER MOTORSPORTS INC$66,000
-45.9%
32,679
-50.0%
0.00%
DPW NewDPW HOLDINGS INC$4,00013,968
+100.0%
0.00%
DRRX SellDURECT CORPORATION$1,094,000
-33.4%
1,749,188
-48.6%
0.00%
EDAP SellEDAP TMS SA -ADRsponsored adr$55,000
-19.1%
18,494
-50.0%
0.00%
E SellENI SPA-SPONSORED ADRsponsored adr$1,281,000
-44.3%
36,379
-50.2%
0.00%
EPEGQ SellEP ENERGY CORP-CL Acl a$114,000
-81.1%
439,007
-49.1%
0.00%
EVI BuyEVI INDUSTRIES INC$1,682,000
+22.1%
44,115
+6.6%
0.00%
ESTE SellEARTHSTONE ENERGY INC - Acl a$1,625,000
-26.1%
229,558
-52.9%
0.00%
KODK SellEASTMAN KODAK CO$977,000
-40.6%
330,403
-48.8%
0.00%
CEV SellEATON VANCE CA MUNI INC TRSTsh ben int$527,000
-47.2%
43,995
-51.2%
0.00%
EVN NewEATON VANCE MUNICIPAL INCOMEsh ben int$301,00024,741
+100.0%
0.00%
EVY SellEATON VANCE NY MUNICIPAL INCsh ben int$364,000
-47.1%
29,559
-50.7%
0.00%
EVM SellEATON VANCE CAL MUNI BOND$540,000
-48.0%
51,265
-51.1%
0.00%
EXD SellEATON VANCE TAX-MGD B/W STR$562,000
-71.1%
60,747
-73.4%
0.00%
EC SellECOPETROL SA-SPONSORED ADRsponsored ads$518,000
+19.4%
24,223
-11.5%
0.00%
EDUC SellEDUCATIONAL DEVELOPMENT CORP$375,000
-55.7%
49,636
-50.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$1,718,000
-19.3%
122,908
-41.4%
0.00%
EKSO SellEKSO BIONICS HOLDINGS INC$955,000
+1.2%
380,818
-50.0%
0.00%
ECOR BuyELECTROCORE INC$761,000
+33.5%
108,852
+19.3%
0.00%
ELMD SellELECTROMED INC$95,000
-49.5%
18,483
-50.0%
0.00%
ELVT SellELEVATE CREDIT INC$1,013,000
-34.9%
233,698
-32.8%
0.00%
EFC NewELLINGTON FINANCIAL INC$264,00014,777
+100.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MORTGA$668,000
-43.4%
56,199
-51.3%
0.00%
EMAN SellEMAGIN CORPORATION$54,000
-59.7%
65,621
-50.0%
0.00%
EMKR SellEMCORE CORP$684,000
-57.4%
187,590
-50.9%
0.00%
MSN SellEMERSON RADIO CORP$62,000
-55.1%
48,121
-50.0%
0.00%
EMMS SellEMMIS COMMUNICATIONS-CLASS A$121,000
-44.0%
33,957
-50.0%
0.00%
NYNY SellEMPIRE RESORTS INC$588,000
-47.8%
58,515
-47.4%
0.00%
ELGXQ NewENDOLOGIX INC$734,000111,058
+100.0%
0.00%
UUUU SellENERGY FUELS INC$1,136,000
-32.5%
342,982
-42.2%
0.00%
EFOI SellENERGY FOCUS INC$53,000
+1.9%
43,479
-50.0%
0.00%
WATT SellENERGOUS CORP$1,525,000
-41.4%
240,563
-46.5%
0.00%
NDRA SellENDRA LIFE SCIENCES INC$84,000
-40.8%
51,104
-46.5%
0.00%
ENIA SellENEL AMERICAS SA-ADRsponsored adr$291,000
-71.0%
32,638
-71.0%
0.00%
ERF BuyENERPLUS CORP$529,000
+41.4%
63,274
+31.1%
0.00%
ENIC SellENEL CHILE SA-ADRsponsored adr$668,000
-72.3%
129,182
-73.5%
0.00%
ENG SellENGLOBAL CORP$34,000
-55.3%
67,699
-50.0%
0.00%
ENSV SellENSERVCO CORP$52,000
-27.8%
98,285
-50.0%
0.00%
EPD SellENTERPRISE PRODUCTS PARTNERS$501,000
-40.8%
17,220
-50.0%
0.00%
ENZ SellENZO BIOCHEM INC$1,161,000
-49.2%
425,306
-48.3%
0.00%
EQ SellEQUILLIUM INC$160,000
-44.1%
20,019
-43.2%
0.00%
ESCA SellESCALADE INC$1,000,000
-48.4%
89,582
-47.1%
0.00%
ESSA SellESSA BANCORP INC$1,204,000
-48.2%
78,188
-47.5%
0.00%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$793,000
-42.9%
34,858
-45.6%
0.00%
EVBN SellEVANS BANCORP INC$1,541,000
-43.1%
43,233
-48.1%
0.00%
EVLO SellEVELO BIOSCIENCES INC$819,000
-65.1%
102,462
-43.2%
0.00%
EB SellEVENTBRITE INC-CLASS A$1,789,000
-70.6%
93,354
-57.3%
0.00%
-100.0%
EVER SellEVERQUOTE INC - CLASS A$244,000
+74.3%
32,902
-2.4%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$629,000
-10.1%
82,191
-34.3%
0.00%
EVLV SellEVINE LIVE INCcl a$175,000
-41.3%
374,408
-50.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$260,000
-57.8%
74,451
-49.5%
0.00%
EVOK SellEVOKE PHARMA INC$34,000
-70.2%
23,048
-50.0%
0.00%
EVOL SellEVOLVING SYSTEMS INC$47,000
-50.0%
39,807
-50.0%
0.00%
XONE SellEXONE CO/THE$782,000
-22.7%
92,129
-39.8%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$775,000
-50.9%
433,283
-48.1%
0.00%
EYEN NewEYENOVIA INC$418,00069,821
+100.0%
0.00%
FNCB NewFNCB BANCORP INC$598,00077,740
+100.0%
0.00%
FSK SellFS KKR CAPITAL CORP$575,000
-35.4%
95,155
-44.6%
0.00%
FTDCQ SellFTD COS INC$55,000
-81.4%
108,511
-45.9%
0.00%
FTNW SellFTE NETWORKS INC$36,000
-61.7%
20,485
-50.0%
0.00%
DAVE SellFAMOUS DAVE'S OF AMERICA$182,000
-38.1%
32,050
-50.0%
0.00%
SFUN SellFANG HOLDINGS LTD - ADRadr$145,000
-54.7%
107,677
-52.4%
0.00%
FANH SellFANHUA INC-SPONSORED ADRsponsored adr$878,000
-39.2%
33,446
-49.2%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$223,000
-55.6%
46,059
-41.7%
0.00%
FGPRQ NewFERRELLGAS PARTNERS-LPunit ltd part$41,00031,823
+100.0%
0.00%
FCSC SellFIBROCELL SCIENCE INC$24,000
-33.3%
12,643
-50.0%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$1,643,000
-51.1%
27,804
-46.9%
0.00%
-100.0%
FNJN SellFINJAN HOLDINGS INC$418,000
-57.9%
143,125
-63.9%
0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SER$1,508,000
-46.2%
75,333
-47.6%
0.00%
FCAP SellFIRST CAPITAL INC$707,000
-34.9%
13,741
-49.8%
0.00%
FCCO SellFIRST COMMUNITY CORP$1,626,000
-49.0%
85,289
-48.0%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$1,354,000
-53.2%
76,237
-47.5%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$1,361,000
-47.0%
86,473
-47.9%
0.00%
FGBI SellFIRST GUARANTY BANCSHARES IN$535,000
-52.1%
26,105
-45.8%
0.00%
AG NewFIRST MAJESTIC SILVER CORP$110,00016,859
+100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$1,268,000
-45.2%
81,474
-47.7%
0.00%
FSFG SellFIRST SAVINGS FINANCIAL GRP$441,000
-42.1%
8,173
-44.3%
0.00%
FEO SellFIRST TRUST ABERDEEN EMG OPP$638,000
-45.5%
47,470
-50.6%
0.00%
FEI SellFIRST TRUST MLP AND ENERGY I$698,000
-73.4%
60,735
-77.3%
0.00%
FPL NewFIRST TRUST NEW OPPORTUNITIE$159,00017,219
+100.0%
0.00%
FUNC SellFIRST UNITED CORP$1,088,000
-43.0%
63,067
-47.5%
0.00%
FUSB SellFIRST US BANCSHARES INC$118,000
-37.2%
11,875
-50.0%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$281,000
+4.9%
288,827
-50.0%
0.00%
FPH SellFIVE POINT HOLDINGS LLC-CL A$490,000
-29.4%
68,000
-32.0%
0.00%
FLKS SellFLEX PHARMA INC$21,000
-41.7%
56,938
-50.0%
0.00%
FPAY SellFLEXSHOPPER INC$49,000
-46.7%
60,932
-50.0%
0.00%
FONR SellFONAR CORP$1,418,000
-48.7%
69,318
-49.2%
0.00%
FBIO SellFORTRESS BIOTECH INC$885,000
+35.7%
497,635
-34.5%
0.00%
FRTA SellFORTERRA INC$851,000
-40.7%
201,893
-47.1%
0.00%
FORD SellFORWARD INDUSTRIES INC$27,000
-43.8%
18,823
-50.0%
0.00%
FBM SellFOUNDATION BUILDING MATERIAL$1,785,000
-27.6%
181,447
-38.8%
0.00%
FRAN SellFRANCESCAS HOLDINGS CORP$256,000
-61.7%
379,584
-44.9%
0.00%
FREDQ SellFRED'S INC-CLASS Acl a$569,000
-29.2%
230,763
-45.8%
0.00%
RAIL SellFREIGHTCAR AMERICA INC$793,000
-52.1%
128,780
-47.9%
0.00%
FEIM SellFREQUENCY ELECTRONICS INC$303,000
-43.5%
25,616
-49.4%
0.00%
FMS SellFRESENIUS MEDICAL CARE-ADRsponsored adr$444,000
-42.0%
10,979
-53.7%
0.00%
FRD SellFRIEDMAN INDUSTRIES$218,000
-45.5%
28,460
-50.0%
0.00%
FTEK SellFUEL TECH INC$211,000
-29.7%
126,541
-50.0%
0.00%
FCEL SellFUELCELL ENERGY INC$303,000
-69.5%
1,230,709
-31.9%
0.00%
FLL SellFULL HOUSE RESORTS INC$69,000
-50.0%
34,413
-50.0%
0.00%
FSNNQ SellFUSION CONNECT INC$302,000
-58.7%
231,201
-47.0%
0.00%
GBL SellGAMCO INVESTORS INC-A$916,000
-34.3%
44,695
-45.9%
0.00%
GPX SellGP STRATEGIES CORP$1,840,000
-47.2%
151,453
-45.3%
0.00%
-100.0%
GVP SellGSE SYSTEMS INC$93,000
-33.6%
33,536
-50.0%
0.00%
GTYH NewGTY GOVTECH INC$401,00045,655
+100.0%
0.00%
GSIT SellGSI TECHNOLOGY INC$743,000
-22.6%
95,723
-48.8%
0.00%
GGZ SellGABELLI GLOBAL SMALL & M$556,000
-54.4%
47,306
-62.0%
0.00%
GSAH NewGS ACQUISITION HOLDINGS- A$1,002,000100,000
+100.0%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$1,846,000
-46.6%
293,979
-47.6%
0.00%
-100.0%
GAIA SellGAIA INCcl a$1,467,000
-53.8%
160,348
-47.6%
0.00%
GLPG SellGALAPAGOS NV-SPON ADRspon adr$676,000
-35.7%
5,742
-50.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$1,429,000
-8.3%
279,748
-38.4%
0.00%
GGN SellGAMCO GLOBAL GOLD NATURAL RE$542,000
-77.4%
124,997
-80.7%
0.00%
GNT SellGAMCO NATURAL RESOURCES GOLDsh ben int$643,000
-42.7%
113,890
-49.8%
0.00%
GENC SellGENCOR INDUSTRIES INC$980,000
-40.6%
79,310
-47.3%
0.00%
GEMP SellGEMPHIRE THERAPEUTICS INC$69,000
-25.0%
60,168
-50.0%
0.00%
GFN SellGENERAL FINANCE CORP$1,673,000
-51.8%
179,387
-47.7%
0.00%
-100.0%
GMOLQ SellGENERAL MOLY INC$57,000
-51.7%
263,354
-50.0%
0.00%
GENN SellGENESIS HEALTHCARE INC$719,000
-35.9%
499,755
-47.4%
0.00%
GNE SellGENIE ENERGY LTD-Bcl b$1,133,000
-26.1%
133,382
-47.6%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$128,000
+3.2%
217,344
-50.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,489,000
-37.1%
115,072
-49.9%
0.00%
GEVO SellGEVO INC$46,000
-45.2%
21,445
-50.0%
0.00%
GIGRT NewGIGCAPITAL INC - RTSright 03/06/2020$221,000341,300
+100.0%
0.00%
GIGWS BuyGIGCAPITAL INC - CW23*w exp 06/08/202$705,000
+21.6%
2,485,200
+3.6%
0.00%
GLBZ SellGLEN BURNIE BANCORP$197,000
-49.2%
18,661
-50.0%
0.00%
GSB SellGLOBALSCAPE INC$219,000
-16.4%
34,660
-41.1%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$509,000
-47.5%
51,886
-45.8%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT I$1,593,000
-20.2%
2,247,774
+151.0%
0.00%
SELF SellGLOBAL SELF STORAGE INC$288,000
-50.9%
74,849
-50.0%
0.00%
GLOW SellGLOWPOINT INC$46,000
-45.2%
340,724
-50.0%
0.00%
AUMN SellGOLDEN MINERALS CO$63,000
-38.2%
236,143
-50.0%
0.00%
GV SellGOLDFIELD CORP$322,000
-52.2%
145,817
-51.2%
0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$137,000
-51.8%
56,983
-50.0%
0.00%
GDP SellGOODRICH PETROLEUM CORP$914,000
-45.0%
67,214
-45.4%
0.00%
GRAFWS SellGRAF INDUSTRIAL CORP-CW25*w exp 12/31/202$165,000
-41.1%
500,000
-28.6%
0.00%
GHM SellGRAHAM CORP$1,800,000
-55.8%
91,698
-48.6%
0.00%
-100.0%
GRVY NewGRAVITY CO LTD-SPONSORED ADRsponsored ads ne$274,0004,254
+100.0%
0.00%
GEC SellGREAT ELM CAPITAL GROUP INC$510,000
-37.2%
120,123
-50.0%
0.00%
GPP SellGREEN PLAINS PARTNERS LP$209,000
-41.6%
13,251
-50.0%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$563,000
-49.6%
18,552
-48.4%
0.00%
GRIF SellGRIFFIN INDUSTRIAL REALTY IN$480,000
-43.3%
13,786
-48.1%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$1,382,000
-49.5%
103,946
-41.3%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA-ADRsponsored adr$1,114,000
-53.5%
43,662
-49.7%
0.00%
TV BuyGRUPO TELEVISA SA-SPON ADRspon adr rep ord$920,000
+223.9%
83,263
+266.3%
0.00%
OMAB SellGRUPO AEROPORTUARIO CEN-ADRspon adr$1,715,000
+9.0%
38,063
-8.1%
0.00%
PAC SellGRUPO AEROPORTUARIO PAC-ADRspon adr b$803,000
+6.5%
9,044
-2.4%
0.00%
ASR NewGRUPO AEROPORTUARIO SUR-ADRspon adr ser b$277,0001,719
+100.0%
0.00%
GTXI SellGTX INC$280,000
-20.0%
234,155
-48.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$845,000
-34.7%
92,199
-48.6%
0.00%
GURE SellGULF RESOURCES INC$19,000
-32.1%
18,051
-50.0%
0.00%
HCHC SellHC2 HOLDINGS INC$1,024,000
-48.5%
418,042
-44.5%
0.00%
HTGM SellHTG MOLECULAR DIAGNOSTICS$596,000
-46.1%
238,453
-45.3%
0.00%
HNRG SellHALLADOR ENERGY CO$1,022,000
-47.9%
194,399
-49.8%
0.00%
HALL SellHALLMARK FINL SERVICES INC$1,265,000
-49.3%
121,693
-47.9%
0.00%
HBB SellHAMILTON BEACH BRAND-A$1,675,000
-53.0%
78,094
-48.6%
0.00%
-100.0%
HTY SellJOHN HANCOCK TAX-ADVANTAGEDtax adv glb sh$982,000
-17.5%
143,171
-21.6%
0.00%
HARP NewHARPOON THERAPEUTICS INC$110,00011,709
+100.0%
0.00%
HROW NewHARROW HEALTH INC$915,000183,882
+100.0%
0.00%
HRTH SellHARTE-HANKS INC$90,000
-26.2%
25,337
-50.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$1,591,000
-29.0%
369,328
-47.7%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$1,171,000
-45.2%
50,390
-50.5%
0.00%
HTBX SellHEAT BIOLOGICS INC$230,000
-4.2%
181,516
-26.2%
0.00%
HSDT SellHELIUS MEDICAL TECHNOLOGIES$1,334,000
-60.4%
200,373
-45.6%
0.00%
-100.0%
HEB SellHEMISPHERX BIOPHARMA INC$11,000
-57.7%
74,832
-50.0%
0.00%
HNNA SellHENNESSY ADVISORS INC$121,000
-53.8%
13,164
-50.0%
0.00%
HCACU NewHENNESSY CAPITAL ACQUISITIONunit 99/99/9999$834,00082,816
+100.0%
0.00%
HX SellHEXINDAI INC-ADRadr$81,000
-30.2%
24,464
-47.6%
0.00%
HPJ SellHIGHPOWER INTERNATIONAL INC$44,000
-33.3%
15,239
-50.0%
0.00%
HIL SellHILL INTERNATIONAL INC$376,000
-52.6%
129,013
-50.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC-ADRsponsored adr$239,000
-55.1%
74,976
-51.8%
0.00%
HSGX SellHISTOGENICS CORP$33,000
-34.0%
291,743
-50.0%
0.00%
HMC SellHONDA MOTOR CO LTD-SPONS ADR$895,000
-46.5%
32,954
-48.0%
0.00%
HFBC BuyHOPFED BANCORP INC$911,000
+55.5%
46,264
+4.8%
0.00%
HRZN SellHORIZON TECHNOLOGY FINANCE C$143,000
-47.8%
12,178
-50.0%
0.00%
HZN SellHORIZON GLOBAL CORP$294,000
-32.9%
151,749
-50.6%
0.00%
HOSSQ SellHORNBECK OFFSHORE SERVICES$254,000
-57.8%
204,926
-51.0%
0.00%
HUSA SellHOUSTON AMERICAN ENERGY CORP$29,000
-42.0%
135,281
-50.0%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$601,000
-37.4%
94,970
-50.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES-Acl a new$560,00051,119
+100.0%
0.00%
HBMD SellHOWARD BANCORP INC$1,773,000
-46.1%
119,719
-48.0%
0.00%
-100.0%
HMI NewHUAMI CORP - ADRsponsored ads$136,00010,415
+100.0%
0.00%
HBM BuyHUDBAY MINERALS INC$874,000
+99.5%
122,441
+31.5%
0.00%
HSON SellHUDSON GLOBAL INC$154,000
-43.4%
101,412
-50.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$510,000
+16.4%
264,718
-46.4%
0.00%
HCFT SellHUNT COMPANIES FINANCE TRUST$292,000
-38.9%
83,765
-50.0%
0.00%
HBP SellHUTTIG BUILDING PRODUCTS INC$314,000
-23.0%
113,703
-50.0%
0.00%
HYGS SellHYDROGENICS CORP$98,000
-19.7%
12,364
-50.0%
0.00%
IDT SellIDT CORP-CLASS Bcl b new$1,041,000
-47.1%
156,828
-50.7%
0.00%
HYRE NewHYRECAR INC$138,00027,600
+100.0%
0.00%
ICAD SellICAD INC$491,000
-9.1%
95,002
-35.1%
0.00%
IDSY SellID SYSTEMS INC$355,000
-43.8%
59,880
-47.1%
0.00%
IEC SellIEC ELECTRONICS CORP$369,000
+11.1%
53,954
-7.5%
0.00%
IESC SellIES HOLDINGS INC$1,775,000
-40.6%
99,894
-48.0%
0.00%
IFMK SellIFRESH INC$54,000
+22.7%
46,551
-9.7%
0.00%
IAG SellIAMGOLD CORP$157,000
-61.1%
45,413
-58.8%
0.00%
IBIO SellIBIO INC$29,000
-42.0%
34,266
-50.0%
0.00%
IBN SellICICI BANK LTD-SPON ADRadr$144,000
-44.2%
12,574
-50.0%
0.00%
ICON NewICONIX BRAND GROUP INC$77,00037,614
+100.0%
0.00%
IPWR SellIDEAL POWER INC$22,000
-31.2%
65,278
-50.0%
0.00%
IDEX BuyIDEANOMICS INC$211,000
+115.3%
109,229
+33.2%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$649,000
-49.1%
254,653
-44.8%
0.00%
INVE SellIDENTIV INC$361,000
-29.5%
71,726
-49.7%
0.00%
IMH SellIMPAC MORTGAGE HOLDINGS INC$501,000
-45.9%
127,830
-47.8%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$1,193,000
-53.9%
430,791
-48.0%
0.00%
IFN SellINDIA FUND INC$1,844,000
-51.4%
86,260
-54.0%
0.00%
-100.0%
IDSA SellINDUSTRIAL SVCS OF AMERICA$18,000
-43.8%
15,157
-50.0%
0.00%
IBA SellINDUSTRIAS BACHOCO SAB SP ADspon adr b$455,000
-54.4%
9,875
-60.9%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$665,000
-20.3%
354,047
-50.0%
0.00%
III SellINFORMATION SERVICES GROUP$1,044,000
-53.9%
280,131
-47.6%
0.00%
ING SellING GROEP N.V.-SPONSORED ADRsponsored adr$417,000
-42.6%
34,388
-49.6%
0.00%
INFU SellINFUSYSTEM HOLDINGS INC$233,000
-27.2%
46,642
-50.0%
0.00%
IEA SellINFRASTRUCTURE AND ENERGY AL$584,000
-65.8%
111,488
-46.5%
0.00%
IEAWW SellM III ACQUISITION CORP-CW21*w exp 05/20/202$65,000
-63.9%
145,020
-26.8%
0.00%
INOD SellINNODATA INC$91,000
-57.9%
72,296
-50.0%
0.00%
ISIG SellINSIGNIA SYSTEMS INC$47,000
-54.8%
35,506
-50.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPP$168,000
-31.7%
56,144
-50.0%
0.00%
INNT SellINNOVATE BIOPHARMACEUTICALS$342,000
-56.0%
177,258
-47.4%
0.00%
INSE SellINSPIRED ENTERTAINMENT INC$568,000
-30.6%
85,251
-50.0%
0.00%
INS NewINTELLIGENT SYSTEMS CORP$1,274,00039,909
+100.0%
0.00%
IDN SellINTELLICHECK INC$42,000
-12.5%
12,181
-45.9%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$1,552,000
-30.8%
336,136
-47.5%
0.00%
IHG SellINTERCONTINENTAL HOTELS-ADRsponsored ads$788,000
-49.6%
12,912
-55.0%
0.00%
IMI SellINTERMOLECULAR INC$79,000
-43.6%
69,386
-50.0%
0.00%
INAPQ SellINTERNAP CORP$1,167,000
-32.7%
235,357
-43.7%
0.00%
IMXI SellINTERNATIONAL MONEY EXPRESS$991,000
-42.4%
85,031
-40.9%
0.00%
IDXG BuyINTERPACE DIAGNOSTICS GROUP$245,000
+13.4%
307,237
+13.2%
0.00%
INTT SellINTEST CORP$267,000
-39.6%
39,775
-45.0%
0.00%
IVAC SellINTEVAC INC$896,000
-37.2%
146,265
-46.4%
0.00%
INUV SellINUVO INC$132,000
-42.1%
106,848
-50.0%
0.00%
VTA SellINVESCO DYNAMIC CREDIT OPP$578,000
-93.4%
53,311
-93.8%
0.00%
-100.0%
ISTR SellINVESTAR HOLDING CORP$1,872,000
-51.9%
82,474
-47.5%
0.00%
-100.0%
NVIV SellINVIVO THERAPEUTICS HOLDINGS$15,000
-50.0%
10,036
-50.0%
0.00%
IO SellION GEOPHYSICAL CORP$1,794,000
+71.5%
124,279
-38.5%
0.00%
IRMD SellIRADIMED CORP$1,443,000
-35.6%
51,400
-43.9%
0.00%
IRIX SellIRIDEX CORP$177,000
-51.4%
38,849
-50.0%
0.00%
IVV SellISHARES CORE S&P 500 ETFcore s&p500 etf$1,018,000
-11.0%
3,580
-21.2%
0.00%
IXJ SellISHARES GLOBAL HEALTHCARE ETglob hlthcre etf$450,000
-46.2%
7,380
-50.0%
0.00%
IWB SellISHARES RUSSELL 1000 ETFrus 1000 etf$814,000
-43.2%
5,175
-50.0%
0.00%
HEFA SellISHA CURR HEDGED MSCI EAFEhdg msci eafe$1,068,000
-44.0%
37,000
-50.0%
0.00%
ISR SellISORAY INC$98,000
-38.8%
269,778
-50.0%
0.00%
ISRL SellISRAMCO INC$898,000
-50.9%
7,954
-48.5%
0.00%
ISDR SellISSUER DIRECT CORP$444,000
-45.5%
35,897
-50.0%
0.00%
ITUB SellITAU UNIBANCO H-SPON PRF ADRspon adr rep pfd$404,000
-42.9%
46,057
-40.7%
0.00%
ITI SellITERIS INC$1,155,000
-42.1%
277,179
-48.2%
0.00%
IVH SellIVY HIGH INCOME OPPORTUNITY$1,487,000
-44.6%
110,021
-50.3%
0.00%
IZEA SellIZEA WORLDWIDE INC$28,000
-41.7%
24,901
-50.0%
0.00%
JAX SellJ ALEXANDER'S HOLDINGS$1,274,000
-38.0%
129,835
-48.0%
0.00%
JILL SellJ. JILL INC$958,000
-41.4%
174,572
-43.1%
0.00%
JAGX SellJAGUAR HEALTH INC$8,000
-33.3%
29,930
-50.0%
0.00%
JAKK SellJAKKS PACIFIC INC$125,000
-65.7%
124,489
-50.0%
0.00%
JASN SellJASON INDUSTRIES INC$118,000
-48.2%
84,439
-49.3%
0.00%
JYNT SellJOINT CORP/THE$1,176,000
+15.7%
74,689
-39.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$1,240,000
+14.2%
200,156
-38.0%
0.00%
JE SellJUST ENERGY GROUP INC$48,000
-98.4%
14,385
-97.8%
0.00%
KVHI SellKVH INDUSTRIES INC$1,555,000
-47.2%
152,667
-46.7%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$254,000
-22.6%
45,300
-50.0%
0.00%
KMPH SellKEMPHARM INC$285,000
-53.1%
171,047
-50.0%
0.00%
KEGX SellKEY ENERGY SERVICES INC$423,000
+4.2%
104,217
-47.1%
0.00%
KTCC SellKEY TRONIC CORP$217,000
-45.5%
35,271
-50.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$1,663,000
-39.3%
93,776
-19.2%
0.00%
KGJI SellKINGOLD JEWELRY INC$22,000
-45.0%
26,949
-50.0%
0.00%
KINS SellKINGSTONE COS INC$1,378,000
-55.5%
93,508
-46.7%
0.00%
KIRK SellKIRKLAND'S INC$1,379,000
-60.6%
196,291
-46.6%
0.00%
-100.0%
KOD SellKODIAK SCIENCES INC$498,000
-45.6%
76,405
-40.8%
0.00%
PHG SellKONINKLIJKE PHILIPS NVR- NYny reg sh new$626,000
-33.4%
15,322
-42.8%
0.00%
KONAQ SellKONA GRILL INC$47,000
-56.5%
52,010
-50.0%
0.00%
KOPN SellKOPIN CORP$918,000
-27.7%
685,083
-46.2%
0.00%
KF SellKOREA FUND INC$588,000
-26.5%
20,117
-29.7%
0.00%
LCNB SellLCNB CORPORATION$1,833,000
-42.1%
106,885
-48.9%
0.00%
SellLM FUNDING AMERICA INC$41,000
-41.4%
30,394
-50.0%
0.00%
GNSS SellLRAD CORP$441,000
-43.0%
154,925
-49.6%
0.00%
LXU SellLSB INDUSTRIES INC$1,332,000
-39.9%
213,494
-46.8%
0.00%
LYTS SellLSI INDUSTRIES INC$601,000
-60.5%
228,686
-52.4%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$1,673,000
-61.0%
260,273
-42.8%
0.00%
-100.0%
LAKE SellLAKELAND INDUSTRIES INC$445,000
-43.7%
37,914
-50.0%
0.00%
LMRK SellLANDMARK INFRASTRUCTURE PART$204,000
-30.6%
12,077
-53.0%
0.00%
LTRX SellLANTRONIX INC$171,000
-47.9%
56,680
-49.2%
0.00%
LEAF SellLEAF GROUP LTD$1,309,000
-37.1%
163,259
-46.3%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$200,000
+31.6%
107,013
+40.4%
0.00%
LEE SellLEE ENTERPRISES$1,283,000
-4.3%
388,847
-38.8%
0.00%
LGCWS SellLEGACY ACQUISITION CORP-CW22*w exp 11/30/202$210,000
-54.5%
700,000
-50.0%
0.00%
LGCY BuyLEGACY RESERVES INC$392,000
-10.5%
799,050
+180.0%
0.00%
LEGH NewLEGACY HOUSING CORP$345,00029,012
+100.0%
0.00%
LEVL SellLEVEL ONE BANCORP INC$588,000
-41.8%
25,321
-43.8%
0.00%
LEVB SellLEVEL BRANDS INC$173,000
-26.7%
39,175
-49.1%
0.00%
LX SellLEXINFINTECH HOLDINGS L-ADRadr$500,000
-14.4%
47,775
-40.8%
0.00%
LBYYQ SellLIBBEY INC$456,000
-60.6%
160,763
-46.0%
0.00%
ASG SellLIBERTY ALL-STAR GROWTH FD$114,000
-65.9%
20,592
-73.1%
0.00%
LWAY SellLIFEWAY FOODS INC$92,000
-35.2%
38,028
-50.0%
0.00%
LFVN SellLIFEVANTAGE CORP$1,730,000
-36.4%
121,112
-41.2%
0.00%
LCUT SellLIFETIME BRANDS INC$1,166,000
-51.0%
123,443
-48.0%
0.00%
LTBR SellLIGHTBRIDGE CORP$17,000
-50.0%
32,587
-50.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC-Acl a new$133,000
-49.6%
88,989
-50.0%
0.00%
LLEXQ SellLILIS ENERGY INC$523,000
-52.0%
447,639
-43.8%
0.00%
LMST NewLIMESTONE BANCORP INC$318,00021,316
+100.0%
0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES$344,000
-51.5%
111,083
-50.0%
0.00%
LPCN SellLIPOCINE INC$409,000
+51.5%
177,263
-15.1%
0.00%
LIQT NewLIQTECH INTERNATIONAL INC$925,000430,262
+100.0%
0.00%
LQDA SellLIQUIDIA TECHNOLOGIES INC$779,000
-63.5%
68,464
-30.6%
0.00%
LIVE SellLIVE VENTURES INC$113,000
-42.9%
14,842
-50.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$1,363,000
-42.0%
253,449
-46.6%
0.00%
LYG SellLLOYDS BANKING GROUP PLC-ADRsponsored adr$814,000
-34.1%
253,883
-47.5%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$620,000
-50.5%
62,833
-47.8%
0.00%
LONEQ SellLONESTAR RESOURCES US I-CL Acl a vtg$640,000
-43.6%
159,669
-48.6%
0.00%
LOOP SellLOOP INDUSTRIES INC$354,000
-48.8%
44,807
-49.8%
0.00%
LOVE SellLOVESAC CO/THE$1,895,000
-24.6%
68,162
-37.8%
0.00%
LUB SellLUBY'S INC$100,000
-39.8%
69,569
-50.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$621,000
-37.7%
148,929
-50.0%
0.00%
MDCA SellMDC PARTNERS INC-Acl a sub vtg$594,000
-52.3%
264,164
-44.6%
0.00%
MIN NewMFS INTERMEDIATE INC TRUSTsh ben int$1,081,000284,693
+100.0%
0.00%
MEIP SellMEI PHARMA INC$802,000
-41.8%
261,278
-50.0%
0.00%
MICT SellMICT INC$14,0000.0%11,589
-50.0%
0.00%
MTBC NewMTBC INC$166,00037,854
+100.0%
0.00%
MTECW SellMTECH ACQUISITION CORP-CW24*w exp 08/01/202$96,000
-41.5%
150,000
-50.0%
0.00%
MVBF SellMVB FINANCIAL CORP$1,762,000
-55.8%
115,576
-47.7%
0.00%
-100.0%
MFNC SellMACKINAC FINANCIAL CORP$324,000
-40.4%
20,598
-48.5%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISESord$243,000
-44.5%
29,103
-49.4%
0.00%
MGA NewMAGNA INTERNATIONAL INC$214,0004,401
+100.0%
0.00%
MJCO SellMAJESCO$612,000
-39.3%
86,912
-39.0%
0.00%
MNTX SellMANITEX INTERNATIONAL INC$1,325,000
-30.1%
173,299
-48.1%
0.00%
MN SellMANNING & NAPIER INCcl a$159,000
-40.2%
76,062
-50.0%
0.00%
MFC SellMANULIFE FINANCIAL CORP$273,000
-5.2%
16,171
-20.5%
0.00%
MARA SellMARATHON PATENT GROUP INC$49,000
-27.9%
94,258
-50.0%
0.00%
MCHX SellMARCHEX INC-CLASS Bcl b$1,118,000
+28.5%
236,513
-28.0%
0.00%
MRIN SellMARIN SOFTWARE INC$108,000
-18.2%
23,659
-4.9%
0.00%
MPX SellMARINE PRODUCTS CORP$1,075,000
-54.0%
79,863
-42.2%
0.00%
MRKR SellMARKER THERAPEUTICS INC$1,572,000
-40.3%
238,272
-49.8%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$717,000
-45.0%
469,041
-47.1%
0.00%
MMLP SellMARTIN MIDSTREAM PARTNERS LPunit l p int$566,000
-38.1%
45,533
-48.8%
0.00%
MTLS SellMATERIALISE NV-ADRsponsored ads$229,000
-60.8%
14,582
-50.0%
0.00%
MTNB SellMATINAS BIOPHARMA HOLDINGS I$743,000
+53.5%
682,332
-16.1%
0.00%
MLP SellMAUI LAND & PINEAPPLE CO$1,094,000
-42.4%
95,787
-50.0%
0.00%
MAXR NewMAXAR TECHNOLOGIES INC$969,000241,118
+100.0%
0.00%
MNIQQ SellMCCLATCHY CO-CLASS Acl a new$168,000
-67.8%
33,626
-50.7%
0.00%
MTL SellMECHEL PJSC-SPONSORED ADRsponsored adr ne$26,000
-50.0%
13,492
-50.0%
0.00%
MDLY SellMEDLEY MANAGEMENT INC - A$119,000
-55.6%
34,755
-50.0%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$438,000123,382
+100.0%
0.00%
MNLO SellMENLO THERAPEUTICS INC$700,000
+0.9%
89,206
-47.1%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$562,000
-13.0%
80,898
-51.7%
0.00%
MESA SellMESA AIR GROUP INC$1,145,000
-27.4%
137,300
-33.0%
0.00%
MFGP NewMICRO FOCUS INTL-SPN ADRspon adr new$259,00010,070
+100.0%
0.00%
MVIS SellMICROVISION INC$592,000
-33.6%
611,381
-58.6%
0.00%
SellMICROBOT MEDICAL INC$323,000
+325.0%
41,734
-5.8%
0.00%
MPB SellMID PENN BANCORP INC$1,231,000
-44.4%
50,264
-47.7%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$1,061,000
-48.4%
25,752
-46.9%
0.00%
MSL SellMIDSOUTH BANCORP INC$1,649,000
-43.4%
144,547
-47.5%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$41,000
+36.7%
126,110
+38.9%
0.00%
MLND SellMILLENDO THERAPEUTICS INC$214,000
-5.3%
14,327
-50.0%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$673,000
-51.7%
241,264
-47.6%
0.00%
MSON SellMISONIX INC$725,000
-35.4%
37,735
-46.2%
0.00%
MIND SellMITCHAM INDUSTRIES INC$277,000
-23.1%
70,654
-50.0%
0.00%
MUFG SellMITSUBISHI UFJ FINL-SPON ADRsponsored ads$467,000
-43.9%
94,355
-44.9%
0.00%
MFG SellMIZUHO FINANCIAL GROUP-ADRsponsored adr$82,000
-59.0%
26,861
-60.1%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$825,000
-23.8%
142,018
-47.0%
0.00%
MBRX SellMOLECULIN BIOTECH INC$102,000
-61.1%
126,497
-50.0%
0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$818,000
-47.0%
401,443
-48.1%
0.00%
MNCLW NewMONOCLE ACQUISITION COR-CW24*w exp 12/06/202$112,000350,000
+100.0%
0.00%
MR NewMONTAGE RESOURCES CORP$1,188,00078,998
+100.0%
0.00%
MOSY SellMOSYS INC$3,000
-50.0%
22,618
-50.0%
0.00%
MDM SellMOUNTAIN PROVINCE DIAMONDS$64,000
-69.5%
73,559
-50.0%
0.00%
MUDSW SellMUDRICK CAPITAL ACQUISI*w exp 02/12/202$818,000
-43.3%
1,604,115
-50.0%
0.00%
MBIO SellMUSTANG BIO INC$606,000
-39.4%
177,772
-47.8%
0.00%
MYSZ SellMY SIZE INC$36,000
-50.0%
46,419
-50.0%
0.00%
MYO SellMYOMO INC$58,000
-58.0%
48,371
-50.0%
0.00%
NCSM SellNCS MULTISTAGE HOLDINGS INC$956,000
-47.1%
184,658
-48.0%
0.00%
NGL NewNGL ENERGY PARTNERS LP$286,00020,387
+100.0%
0.00%
NIO NewNIO INC - ADRspon ads$201,00039,425
+100.0%
0.00%
NL SellNL INDUSTRIES$234,000
-41.2%
60,439
-46.7%
0.00%
NTN SellNTN BUZZTIME INC$85,000
+3.7%
21,179
-50.0%
0.00%
NC SellNACCO INDUSTRIES-CL Acl a$1,708,000
-41.5%
44,709
-48.1%
0.00%
NNVC SellNANOVIRICIDES INC$47,000
-32.9%
175,983
-50.0%
0.00%
NH SellNANTHEALTH INC$356,000
-11.4%
386,960
-47.7%
0.00%
NK SellNANTKWEST INC$539,000
-29.3%
341,369
-48.1%
0.00%
NGG SellNATIONAL GRID PLC-SP ADRsponsored adr ne$1,687,000
-8.5%
30,226
-21.4%
0.00%
NAII SellNATURAL ALTERNATIVES INTL$275,000
-41.5%
23,978
-50.0%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$1,428,000
-54.7%
110,247
-35.4%
0.00%
NRP SellNATURAL RESOURCE PARTNERS LP$363,000
-82.0%
8,662
-83.6%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$765,000
-40.4%
82,449
-47.7%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$99,000
-32.2%
720,207
-50.0%
0.00%
NTGN SellNEON THERAPEUTICS INC$686,000
+13.2%
106,336
-11.8%
0.00%
NEON SellNEONODE INC$55,000
-5.2%
17,533
-50.0%
0.00%
NEOS SellNEOS THERAPEUTICS INC$1,233,000
+1.7%
472,591
-35.7%
0.00%
NEPT SellNEPTUNE WELLNESS SOLUTIONS I$243,000
-37.4%
76,890
-50.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$226,000
-76.3%
63,212
-69.0%
0.00%
NETE SellNET ELEMENT INC$93,000
-48.3%
15,898
-50.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$431,000
-44.5%
66,357
-47.5%
0.00%
NTIP SellNETWORK-1 TECHNOLOGIES INC$174,000
-41.6%
67,212
-50.0%
0.00%
CUR SellNEURALSTEM INC$37,000
-28.8%
83,079
-50.0%
0.00%
STIM SellNEURONETICS INC$1,651,000
-42.0%
108,324
-26.4%
0.00%
HYB SellNEW AMERICA HIGH INCOME FUND$988,000
-60.8%
116,244
-65.1%
0.00%
GF NewNEW GERMANY FUND$820,00058,761
+100.0%
0.00%
NWHM SellNEW HOME CO INC/THE$611,000
-51.3%
128,438
-46.5%
0.00%
IRL SellNEW IRELAND FUND INC$306,000
-46.1%
34,056
-50.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$941,000
-37.8%
487,981
-51.0%
0.00%
NEWT SellNEWTEK BUSINESS SERVICES COR$347,000
-41.6%
17,728
-48.1%
0.00%
NHF SellNEXPOINT STRATEGIC OPPORTUNI$400,000
-54.5%
18,390
-58.4%
0.00%
NXE NewNEXGEN ENERGY LTD$64,00039,734
+100.0%
0.00%
NEXT SellNEXTDECADE CORP$1,186,000
-47.9%
215,022
-49.0%
0.00%
NODK SellNI HOLDINGS INC$1,768,000
-47.6%
110,543
-48.4%
0.00%
-100.0%
NICK SellNICHOLAS FINANCIAL INC$758,000
-56.7%
84,318
-50.0%
0.00%
NITE NewNIGHTSTAR THERAPEUTICS PLCadr$209,0008,267
+100.0%
0.00%
NOK SellNOKIA CORP-SPON ADRsponsored adr$134,000
-46.4%
23,541
-45.3%
0.00%
NMR SellNOMURA HOLDINGS INC-SPON ADRsponsored adr$98,000
-67.1%
27,354
-66.1%
0.00%
OSB NewNORBORD INC$851,00027,944
+100.0%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL$259,000
-54.9%
9,703
-50.0%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$1,879,000
-51.2%
60,940
-47.8%
0.00%
-100.0%
NVFY SellNOVA LIFESTYLE INC$115,000
-4.2%
130,824
-50.0%
0.00%
NOVN SellNOVAN INC$45,000
-42.3%
47,577
-50.0%
0.00%
SellNVAX 3.75 02/01/23note 3.750% 2/0$1,800,000
-75.1%
5,000,000
-58.3%
0.00%
-100.0%
NVLNF SellNOVELION THERAPEUTICS INC$104,000
-26.8%
84,881
-48.8%
0.00%
NVUS SellNOVUS THERAPEUTICS INC$47,000
+30.6%
11,712
-50.0%
0.00%
NXJ SellNUVEEN NJ QUAL MUNI INC FD$586,000
-46.9%
42,378
-51.1%
0.00%
JQC NewNUVEEN CREDIT STRAT INC FD$1,913,000247,531
+100.0%
0.00%
NXTD SellNXT-ID INC$114,000
-37.4%
134,194
-50.0%
0.00%
OIIM SellO2MICRO INTERNATIONAL-ADRspons adr$23,000
-42.5%
13,662
-50.0%
0.00%
OPBK SellOP BANCORP$491,000
-45.8%
56,182
-45.1%
0.00%
OVLY SellOAK VALLEY BANCORP$580,000
-46.0%
32,897
-44.0%
0.00%
OBLN SellOBALON THERAPEUTICS INC$95,000
-65.3%
66,444
-50.0%
0.00%
OBCI SellOCEAN BIO-CHEM INC$89,000
-48.3%
26,292
-50.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$1,614,000
-42.2%
406,560
-42.0%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION$428,000
+7.5%
59,795
-50.0%
0.00%
OVBC SellOHIO VALLEY BANC CORP$1,293,000
-45.8%
35,794
-46.9%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$30,00013,409
+100.0%
0.00%
ODC SellOIL-DRI CORP OF AMERICA$1,411,000
-37.6%
45,318
-46.9%
0.00%
OPOF SellOLD POINT FINANCIAL CORP$283,000
-50.9%
13,361
-49.5%
0.00%
ZEUS SellOLYMPIC STEEL INC$1,801,000
-36.2%
113,576
-42.6%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$115,000
+4.5%
35,099
-32.9%
0.00%
ONCS SellONCOSEC MEDICAL INC$216,000
-56.5%
388,688
-50.0%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$205,000
-20.5%
197,855
-43.0%
0.00%
OCX BuyONCOCYTE CORP$699,000
+1564.3%
177,211
+473.5%
0.00%
OPESW SellOPES ACQUISITION CORP-CW23*w exp 03/13/202$161,000
-43.3%
672,912
-50.0%
0.00%
OPHT SellOPHTHOTECH CORP$245,000
-41.1%
173,774
-50.0%
0.00%
OCC SellOPTICAL CABLE CORP$56,000
-37.8%
12,030
-50.0%
0.00%
OPRX SellOPTIMIZERX CORP$940,000
-29.5%
73,977
-39.2%
0.00%
ORAN SellORANGE-SPON ADRsponsored adr$640,000
-62.6%
39,268
-62.9%
0.00%
TISUQ SellORCHIDS PAPER PRODUCTS CO$65,000
-35.0%
53,134
-50.4%
0.00%
ORGS SellORGENESIS INC$242,000
-42.9%
45,425
-50.0%
0.00%
ONVO SellORGANOVO HOLDINGS INC$1,394,000
-44.6%
1,405,760
-46.5%
0.00%
ORGO NewORGANOGENESIS HOLDINGS INC$1,003,000133,811
+100.0%
0.00%
OESX SellORION ENERGY SYSTEMS INC$102,000
-22.7%
116,148
-50.0%
0.00%
ORN SellORION GROUP HOLDINGS INC$813,000
-63.5%
278,701
-46.4%
0.00%
IX SellORIX - SPONSORED ADRsponsored adr$329,000
-62.2%
4,585
-62.3%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$1,509,000
-46.9%
81,179
-48.0%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$239,000
-22.4%
20,413
-42.3%
0.00%
OTIC SellOTONOMY INC$401,000
-29.6%
152,631
-50.6%
0.00%
OVID BuyOVID THERAPEUTICS INC$390,000
-15.6%
220,688
+15.1%
0.00%
OXSQ SellOXFORD SQUARE CAPITAL CORP$162,000
-73.5%
24,974
-73.6%
0.00%
PDLB SellPDL COMMUNITY BANCORP$468,000
-43.9%
33,583
-48.7%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$1,349,000
-34.3%
27,568
-47.1%
0.00%
PCTI SellPC-TEL INC$460,000
-41.5%
91,839
-50.0%
0.00%
PCB SellPACIFIC CITY FINANCIAL CORP$1,174,000
-34.6%
67,280
-41.4%
0.00%
PEIX SellPACIFIC ETHANOL INC$320,000
-43.5%
327,395
-50.3%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$1,288,000
-42.0%
169,044
-45.6%
0.00%
PAAS SellPAN AMERICAN SILVER CORP$1,830,000
-49.4%
138,209
-44.2%
0.00%
-100.0%
FRSH SellPAPA MURPHY'S HOLDINGS INC$373,000
-44.8%
71,313
-50.0%
0.00%
PZG SellPARAMOUNT GOLD NEVADA CORP$25,000
-50.0%
30,702
-50.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$1,819,000
-42.6%
339,492
-45.0%
0.00%
PCYG SellPARK CITY GROUP INC$1,178,000
-29.5%
147,451
-47.3%
0.00%
PKBK SellPARKE BANCORP INC$1,304,000
-40.2%
62,448
-46.4%
0.00%
PAVM SellPAVMED INC$77,000
-42.5%
70,465
-50.0%
0.00%
PBBI SellPB BANCORP INC$132,000
-48.8%
11,925
-50.0%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$87,00011,788
+100.0%
0.00%
SKIS SellPEAK RESORTS INC$123,000
-51.2%
27,108
-50.0%
0.00%
PSO SellPEARSON PLC-SPONSORED ADRsponsored adr$170,000
-71.4%
15,501
-68.9%
0.00%
PWOD SellPENNS WOODS BANCORP INC$1,784,000
-46.3%
43,422
-47.4%
0.00%
-100.0%
PEBK SellPEOPLES BANCORP OF NC$1,508,000
-43.1%
56,702
-47.6%
0.00%
PRCP SellPERCEPTRON INC$394,000
-53.5%
52,634
-50.0%
0.00%
PFMT SellPERFORMANT FINANCIAL CORP$325,000
-53.8%
157,366
-49.7%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$130,000
-24.4%
37,142
-49.3%
0.00%
PPIH SellPERMA-PIPE INTERNATIONAL HOL$153,000
-50.0%
17,486
-50.0%
0.00%
PGLC SellPERSHING GOLD CORP$136,000
-45.2%
117,782
-50.0%
0.00%
PFSW SellPFSWEB INC$882,000
-46.7%
169,557
-47.4%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$725,00076,304
+100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTD -ADRsponsored ads$64,000
-76.6%
15,429
-82.0%
0.00%
PIR SellPIER 1 IMPORTS INC$711,000
+47.5%
932,032
-41.1%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$830,000
-46.1%
247,969
-57.2%
0.00%
PESXQ SellPIONEER ENERGY SERVICES CORP$1,497,000
-25.1%
845,909
-48.0%
0.00%
PXLW SellPIXELWORKS INC$946,000
-31.7%
241,340
-49.5%
0.00%
PVTWS NewPIVOTAL SOFTWARE INC - CW24*w exp 12/01/202$537,0001,250,000
+100.0%
0.00%
PAGP NewPLAINS GP HOLDINGS LP-CL Altd partnr int a$326,00014,197
+100.0%
0.00%
PSTI SellPLURISTEM THERAPEUTICS INC$106,000
-38.4%
109,370
-50.0%
0.00%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$360,000
-29.4%
21,426
-47.2%
0.00%
PCOM SellPOINTS INTERNATIONAL LTD$1,134,000
-25.8%
84,424
-45.1%
0.00%
POLA SellPOLAR POWER INC$58,000
-53.2%
12,969
-50.0%
0.00%
PDS SellPRECISION DRILLING CORP$45,000
-29.7%
18,987
-50.0%
0.00%
AIPT SellPRECISION THERAPEUTICS INC$35,000
-37.5%
47,035
-50.0%
0.00%
PFBI SellPREMIER FINANCIAL BANCORP$1,693,000
-45.1%
107,811
-47.9%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$793,000
+18.4%
4,839
-50.0%
0.00%
PFIE SellPROFIRE ENERGY INC$573,000
-36.2%
320,455
-48.3%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$1,667,000
+5.2%
132,644
-43.7%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP- Bcl b$1,894,000
-41.3%
102,278
-47.2%
0.00%
PRTO SellPROTEON THERAPEUTICS INC$16,000
-89.0%
32,340
-50.0%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$581,000
-78.7%
461,336
-45.2%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,842,000
-46.4%
81,344
-48.7%
0.00%
-100.0%
PROV SellPROVIDENT FINANCIAL HLDGS$495,000
-35.7%
24,861
-50.0%
0.00%
PUK SellPRUDENTIAL PLC-ADRadr$1,546,000
-44.4%
38,450
-51.1%
0.00%
PMD SellPSYCHEMEDICS CORP$502,000
-55.8%
35,847
-50.0%
0.00%
PULM NewPULMATRIX INC$53,00042,322
+100.0%
0.00%
PACQW SellPURE ACQUISITION CORP-CW23*w exp 04/17/202$520,000
-51.3%
468,500
-50.0%
0.00%
PCYO SellPURE CYCLE CORP$1,646,000
-47.9%
167,002
-47.6%
0.00%
PRPL SellPURPLE INNOVATION INC$81,000
-57.8%
17,646
-46.3%
0.00%
QADB SellQAD INC-Bcl b$888,000
-47.5%
28,665
-50.0%
0.00%
PZN SellPZENA INVESTMENT MANAGM-CL Aclass a$1,121,000
-49.4%
138,604
-45.9%
0.00%
QIWI SellQIWI PLC-SPONSORED ADRspon adr rep b$495,000
-48.4%
34,442
-49.3%
0.00%
QBAK SellQUALSTAR CORP$65,000
-47.6%
11,989
-50.0%
0.00%
QTRHF SellQUARTERHILL INC$68,000
-43.3%
61,937
-50.0%
0.00%
QD NewQUDIAN INC-SPON ADRadr$877,000173,479
+100.0%
0.00%
QRHC SellQUEST RESOURCE HOLDING CORP$64,000
-39.6%
39,339
-50.0%
0.00%
QUIK SellQUICKLOGIC CORP$347,000
-58.4%
569,061
-50.0%
0.00%
QES SellQUINTANA ENERGY SERVICES INC$402,000
-35.6%
93,061
-48.4%
0.00%
QUMU SellQUMU CORP$227,000
-35.5%
92,861
-50.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP$423,000
-75.0%
302,418
-48.4%
0.00%
RCMT SellRCM TECHNOLOGIES INC$160,000
-36.5%
40,694
-50.0%
0.00%
RFIL SellRF INDUSTRIES LTD$307,000
-53.6%
45,686
-50.0%
0.00%
RTWIQ SellRTW RETAILWINDS INC$694,000
-54.9%
289,398
-46.8%
0.00%
RFL SellRAFAEL HOLDINGS INC-CLASS B$914,000
-15.8%
72,257
-47.3%
0.00%
METC SellRAMACO RESOURCES INC$414,000
-38.9%
71,467
-48.0%
0.00%
RNGR SellRANGER ENERGY SERVICES INC$203,000
-23.1%
25,573
-50.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$63,000
-12.5%
41,524
-50.0%
0.00%
RNWK SellREALNETWORKS INC$371,000
-32.5%
119,336
-50.0%
0.00%
REPH SellRECRO PHARMA INC$1,167,000
-47.9%
199,155
-37.0%
0.00%
RDVT SellRED VIOLET INC$318,000
-50.8%
47,381
-50.7%
0.00%
RDHL SellREDHILL BIOPHARMA LTD-SP ADRsponsored ads$110,000
-24.7%
13,251
-50.0%
0.00%
REED BuyREED'S INC$478,000
+57.2%
165,517
+12.2%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$41,000
-44.6%
40,327
-50.0%
0.00%
RELX SellRELX PLC - SPON ADRsponsored adr$1,378,000
-51.0%
64,271
-53.1%
0.00%
MARK SellREMARK HOLDINGS INC$503,000
-18.6%
272,393
-46.7%
0.00%
RBNC SellRELIANT BANCORP INC$1,858,000
-49.3%
83,246
-47.7%
0.00%
-100.0%
REPL BuyREPLIMUNE GROUP INC$1,732,000
+64.6%
113,856
+8.0%
0.00%
REFR SellRESEARCH FRONTIERS INC$207,000
-30.5%
95,951
-50.0%
0.00%
RESN SellRESONANT INC$570,000
+41.1%
190,219
-37.6%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$26,000
-45.8%
41,762
-50.0%
0.00%
QSR SellRESTAURANT BRANDS INTERN$626,000
-28.9%
9,625
-42.9%
0.00%
HAIR SellRESTORATION ROBOTICS INC$22,000
-31.2%
37,654
-50.0%
0.00%
TORC SellRESTORBIO INC$616,000
-58.7%
90,359
-47.7%
0.00%
REV SellREVLON INC-CLASS Acl a new$1,739,000
-60.8%
89,779
-49.0%
0.00%
-100.0%
RVLT SellREVOLUTION LIGHTING TECHNOLO$16,000
-70.4%
70,265
-50.0%
0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$162,000
-40.0%
318,965
+9.2%
0.00%
RIBT SellRICEBRAN TECHNOLOGIES$136,000
-36.4%
36,711
-48.7%
0.00%
RELL SellRICHARDSON ELEC LTD$469,000
-59.8%
69,304
-48.4%
0.00%
RNET SellRIGNET INC$1,642,000
-59.7%
168,152
-47.8%
0.00%
-100.0%
RMNI SellRIMINI STREET INC$239,000
-46.9%
47,952
-45.1%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$441,000
+46.0%
135,138
-32.9%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$657,000
-3.4%
18,457
-11.4%
0.00%
RVSB SellRIVERVIEW BANCORP INC$1,845,000
-48.1%
252,424
-48.3%
0.00%
-100.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$183,000
+13.0%
435,955
+33.4%
0.00%
ROAN SellROAN RESOURCES INC$1,918,000
-63.4%
313,927
-49.7%
0.00%
-100.0%
RCI SellROGERS COMMUNICATIONS INC-Bcl b$271,000
-46.7%
5,036
-49.3%
0.00%
ROSEQ SellROSEHILL RESOURCES INCcl a$201,000
-20.9%
59,148
-48.2%
0.00%
RY SellROYAL BANK OF CANADA$1,189,000
-45.7%
15,751
-50.8%
0.00%
RBS SellROYAL BANK OF SCOT-SPON ADRspons adr 2 ord$529,000
-17.9%
81,282
-29.7%
0.00%
RDSA SellROYAL DUTCH SHELL-SPON ADR-Aspons adr a$663,000
-51.2%
10,607
-54.6%
0.00%
RGT SellROYCE GLOBAL VALUE TRUST$191,000
-79.1%
18,999
-81.5%
0.00%
RVT SellROYCE VALUE TRUST$601,000
-72.2%
43,678
-76.2%
0.00%
RMT NewROYCE MICRO-CAP TRUST INC$937,000112,553
+100.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$91,000
-48.9%
11,352
-50.0%
0.00%
RMBL BuyRUMBLEON INC-Bcl b$286,000
+66.3%
58,002
+80.7%
0.00%
RUSHB SellRUSH ENTERPRISES INC - CL Bcl b$865,000
-41.6%
20,849
-49.9%
0.00%
RYI SellRYERSON HOLDING CORP$1,531,000
-26.5%
178,920
-45.6%
0.00%
SBFG SellSB FINANCIAL GROUP INC$214,000
-43.7%
11,883
-48.7%
0.00%
SBBX SellSB ONE BANCORP$1,541,000
-42.6%
70,974
-46.0%
0.00%
SDY SellSPDR S&P DIVIDEND ETFs&p divid etf$1,540,000
-73.9%
15,492
-76.5%
0.00%
-100.0%
SSRM SellSSR MINING INC$1,141,000
-61.5%
90,278
-63.4%
0.00%
SGRP SellSPAR GROUP INC$96,000
-34.2%
145,742
-50.0%
0.00%
SANW BuyS&W SEED CO$314,000
+58.6%
117,291
+6.5%
0.00%
SAEXQ NewSAEXPLORATION HOLDINGS INC$76,00022,492
+100.0%
0.00%
SGA SellSAGA COMMUNICATIONS INC-CL Acl a new$1,202,000
-48.3%
36,217
-48.3%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$152,000
-38.7%
59,787
-50.0%
0.00%
SAND SellSANDSTORM GOLD LTD$61,000
-62.8%
11,271
-68.8%
0.00%
SAMAW NewSCHULTZE SPECIAL PURPOSE -24*w exp 12/31/202$93,000300,000
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$165,000
-57.7%
55,043
-47.0%
0.00%
SCYX SellSCYNEXIS INC$811,000
+79.4%
537,452
-42.8%
0.00%
SEAC SellSEACHANGE INTERNATIONAL INC$244,000
-47.2%
184,042
-50.0%
0.00%
SHOS SellSEARS HOMETOWN AND OUTLET ST$165,000
-48.4%
75,298
-50.0%
0.00%
EYES SellSECOND SIGHT MEDICAL PRODUCT$153,000
-55.3%
193,688
-50.0%
0.00%
SNFCA SellSECURITY NATL FINL CORP-CL Acl a new$262,000
-52.0%
55,634
-47.5%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$129,000
+50.0%
38,578
-91.6%
0.00%
SLCT SellSELECT BANCORP INC$1,635,000
-51.9%
143,885
-47.6%
0.00%
-100.0%
SELB BuySELECTA BIOSCIENCES INC$978,000
+4.9%
412,858
+17.8%
0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$116,000
-58.6%
114,194
-50.0%
0.00%
SNES SellSENESTECH INC$113,000
+4.6%
92,634
-50.0%
0.00%
SRTS SellSENSUS HEALTHCARE INC$334,000
-49.8%
47,611
-47.1%
0.00%
STNLW NewSENTINEL ENERGY SERVICE-CW22*w exp 11/02/202$352,000517,900
+100.0%
0.00%
SQBG SellSEQUENTIAL BRANDS GROUP INC$392,000
-20.0%
306,631
-50.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$1,909,000
-11.1%
277,957
-41.6%
0.00%
SREV SellSERVICESOURCE INTERNATIONAL$873,000
-65.8%
948,640
-59.9%
0.00%
SESN SellSESEN BIO INC$458,000
-63.8%
445,121
-50.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$210,000
-44.1%
57,439
-50.0%
0.00%
SHSP BuySHARPSPRING INC$665,000
+56.8%
41,532
+24.4%
0.00%
PIXY SellSHIFTPIXY INC$20,000
-61.5%
15,135
-50.0%
0.00%
SHLOQ SellSHILOH INDUSTRIES INC$877,000
-51.3%
159,556
-48.4%
0.00%
SHBI SellSHORE BANCSHARES INC$1,642,000
-45.6%
110,192
-47.0%
0.00%
SIBN SellSI-BONE INC$1,921,000
-51.3%
101,979
-46.0%
0.00%
-100.0%
SIEB SellSIEBERT FINANCIAL CORP$731,000
-55.8%
61,911
-45.9%
0.00%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$530,000
-32.1%
228,531
-32.1%
0.00%
SRRA SellSIERRA ONCOLOGY INC$60,000
-34.8%
35,365
-50.0%
0.00%
SWIR BuySIERRA WIRELESS INC$858,000
+18.5%
69,477
+28.8%
0.00%
SGLB SellSIGMA LABS INC$41,000
-44.6%
24,951
-50.0%
0.00%
SGMA SellSIGMATRON INTERNATIONAL INC$33,000
-36.5%
11,463
-50.0%
0.00%
SIMO SellSILICON MOTION TECHNOL-ADRsponsored adr$1,211,000
-39.4%
30,572
-47.3%
0.00%
SAMG SellSILVERCREST ASSET MANAGEME-Acl a$918,000
-42.6%
64,433
-46.8%
0.00%
SVM BuySILVERCORP METALS INC$295,000
+154.3%
115,501
+105.5%
0.00%
SBOW SellSILVERBOW RESOURCES INC$1,556,000
-47.0%
67,671
-45.5%
0.00%
SITOQ SellSITO MOBILE LTD$238,000
+0.8%
131,211
-50.0%
0.00%
SNN SellSMITH & NEPHEW PLC -SPON ADRspdn adr new$1,147,000
-47.7%
28,602
-51.3%
0.00%
SFS SellSMART & FINAL STORES INC$1,554,000
-37.9%
314,579
-40.5%
0.00%
SND SellSMART SAND INC$1,345,000
+4.1%
302,340
-48.1%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$415,000
+2.7%
148,439
-34.0%
0.00%
SRAX SellSOCIAL REALITY INC$144,000
-16.3%
42,438
-50.0%
0.00%
SQM SellQUIMICA Y MINERA CHIL-SP ADRspon adr ser b$432,000
-8.9%
11,246
-9.3%
0.00%
SOHU SellSOHU.COM LTD-ADRsponsored ads$505,000
-34.8%
30,490
-31.5%
0.00%
SWI SellSOLARWINDS CORP$1,138,000
-27.1%
58,329
-48.4%
0.00%
SLNO SellSOLENO THERAPEUTICS INC$59,000
-39.8%
29,035
-50.0%
0.00%
SNGX SellSOLIGENIX INC$18,000
-47.1%
20,298
-50.0%
0.00%
SLDB SellSOLID BIOSCIENCES INC$1,681,000
-81.3%
182,721
-45.6%
0.00%
-100.0%
XPL SellSOLITARIO ZINC CORP$32,000
-5.9%
75,942
-50.0%
0.00%
SNOA SellSONOMA PHARMACEUTICALS INC$12,000
-33.3%
13,177
-50.0%
0.00%
SONY SellSONY CORP-SPONSORED ADRsponsored adr$852,000
-57.4%
20,183
-51.4%
0.00%
AACH SellAAC HOLDINGS INC$223,000
-27.6%
121,220
-45.1%
0.00%
SOHO SellSOTHERLY HOTELS INC$397,000
-39.3%
58,440
-50.0%
0.00%
SOR BuySOURCE CAPITAL INC$1,660,000
+253.2%
46,128
+219.1%
0.00%
SPKE SellSPARK ENERGY INC-CLASS A$1,433,000
-34.0%
160,923
-44.9%
0.00%
SPE NewSPECIAL OPPORTUNITIES FUND$650,00048,464
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$1,789,000
-54.2%
123,647
-48.5%
0.00%
-100.0%
SPRO SellSPERO THERAPEUTICS INC$1,208,000
+7.1%
94,341
-48.6%
0.00%
SPEX SellSPHERIX INC$20,000
-28.6%
22,380
-50.0%
0.00%
SBPH SellSPRING BANK PHARMACEUTICALS$1,288,000
-47.0%
122,790
-47.5%
0.00%
FUND SellSPROTT FOCUS TRUST INC$1,073,000
+15.4%
157,621
-1.7%
0.00%
STAF NewSTAFFING 360 SOLUTIONS INC$47,00032,301
+100.0%
0.00%
SSINQ SellSTAGE STORES INC$172,000
-30.1%
167,530
-50.0%
0.00%
STN SellSTANTEC INC$448,000
-0.9%
19,000
-8.2%
0.00%
SCX SellSTARRETT (L.S.) CO -CL Acl a$195,000
-26.1%
25,372
-50.0%
0.00%
SRT SellSTARTEK INC$502,000
-40.8%
63,823
-50.0%
0.00%
STCN SellSTEEL CONNECT INC$380,000
-41.9%
189,164
-50.0%
0.00%
SMRTQ SellSTEIN MART INC$159,000
-53.8%
160,928
-50.0%
0.00%
STM SellSTMICROELECTRONICS NV-NY SHSny registry$223,000
-26.2%
15,044
-31.1%
0.00%
SSKN SellSTRATA SKIN SCIENCES INC$92,000
-68.1%
32,625
-70.8%
0.00%
STRT SellSTRATTEC SECURITY CORP$676,000
-49.0%
23,033
-50.0%
0.00%
STRS SellSTRATUS PROPERTIES INC$1,421,000
-42.0%
53,837
-47.3%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$83,000
-32.0%
79,728
-50.0%
0.00%
SMFG SellSUMITOMO MITSUI-SPONS ADRsponsored adr$566,000
-2.4%
80,565
-9.8%
0.00%
SUMR SellSUMMER INFANT INC$51,000
-66.0%
71,771
-50.0%
0.00%
SLF SellSUN LIFE FINANCIAL INC$943,000
-44.5%
24,561
-52.1%
0.00%
SU SellSUNCOR ENERGY INC$399,000
-6.3%
12,328
-19.2%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$382,000
+185.1%
314,975
-3.3%
0.00%
SSY SellSUNLINK HEALTH SYSTEMS INC$16,000
-27.3%
10,217
-50.0%
0.00%
STKL SellSUNOPTA INC$291,000
-54.1%
84,154
-48.9%
0.00%
SUNW SellSUNWORKS INC$26,000
-13.3%
60,274
-50.0%
0.00%
SDPI SellSUPERIOR DRILLING PRODUCTS I$114,000
-43.6%
87,066
-50.0%
0.00%
SUP SellSUPERIOR INDUSTRIES INTL$1,398,000
-47.4%
293,918
-46.9%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$1,444,000
-50.8%
86,898
-47.7%
0.00%
SPRT SellSUPPORT.COM INC$252,000
-54.2%
111,827
-50.0%
0.00%
SURF SellSURFACE ONCOLOGY INC$588,000
-40.5%
123,295
-47.2%
0.00%
STRO SellSUTRO BIOPHARMA INC$610,000
-33.1%
53,620
-47.0%
0.00%
SYNC SellSYNACOR INC$252,000
-47.1%
160,983
-50.0%
0.00%
SYNL SellSYNALLOY CORP$1,283,000
-51.8%
84,445
-47.4%
0.00%
SES SellSYNTHESIS ENERGY SYSTEMS INC$29,000
-62.8%
55,329
-50.0%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$1,037,000
-35.3%
197,606
-45.2%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC$11,000
-38.9%
17,633
-50.0%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$56,000
-28.2%
50,846
-50.0%
0.00%
SYBX SellSYNLOGIC INC$1,254,000
-42.3%
165,290
-46.7%
0.00%
TCP NewTC PIPELINES LP$703,00018,826
+100.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$622,000
-35.5%
40,227
-50.0%
0.00%
TCRD SellTHL CREDIT INC$757,000
-11.8%
115,429
-18.2%
0.00%
TWN NewTAIWAN FUND INC$353,00019,729
+100.0%
0.00%
TSM SellTAIWAN SEMICONDUCTOR-SP ADRsponsored ads$873,000
-41.3%
21,324
-47.1%
0.00%
TAK SellTAKEDA PHARMACEUTIC-SP ADRsponsored ads$1,608,000
+1.1%
78,995
-16.5%
0.00%
TLND SellTALEND SA - ADRads$1,122,000
-30.8%
22,204
-49.2%
0.00%
SellTARENA INTERNATIONAL INC-ADRsponsored ads$149,000
-56.9%
27,518
-50.0%
0.00%
THWWW NewTARGET HOSPITALITY CORP-CW25*w exp 03/15/202$548,000354,165
+100.0%
0.00%
TRNX NewTARONIS TECHNOLOGIES INC$43,00068,462
+100.0%
0.00%
TECK SellTECK RESOURCES LTD-CLS Bcl b$263,000
-49.4%
11,379
-52.9%
0.00%
TIIAY SellTELECOM ITALIA SPA-SPON ADRspon adr ord$216,000
-50.2%
34,409
-56.2%
0.00%
TEF SellTELEFONICA SA-SPON ADRsponsored adr$735,000
-55.5%
87,973
-54.9%
0.00%
TLGT SellTELIGENT INC$569,000
-56.6%
490,892
-48.8%
0.00%
TDF BuyTEMPLETON DRAGON FUND INC$1,899,000
+312.8%
95,543
+252.3%
0.00%
GIM NewTEMPLETON GLOBAL INCOME FUND$1,828,000290,241
+100.0%
0.00%
TS SellTENARIS SA-ADRsponsored ads$326,000
-49.5%
11,549
-62.0%
0.00%
SellTENAX THERAPEUTICS INC$55,000
-16.7%
27,658
-50.0%
0.00%
TGC SellTENGASCO INC$76,000
-45.7%
74,276
-50.0%
0.00%
TX SellTERNIUM SA-SPONSORED ADRsponsored ads$656,000
-38.7%
24,119
-39.0%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$771,000
-38.1%
575,673
-47.8%
0.00%
TST SellTHESTREET INC$497,000
-42.3%
213,336
-49.8%
0.00%
TPNL Buy3PEA INTERNATIONAL INC$1,546,000
+327.1%
194,509
+88.5%
0.00%
TIBRW BuyTIBERIUS ACQUISITION CO-CW21*w exp 02/28/202$350,000
+169.2%
927,214
+117.9%
0.00%
TIPT SellTIPTREE INC$1,823,000
-40.7%
288,117
-47.6%
0.00%
TTNP SellTITAN PHARMACEUTICALS INC$101,000
-33.6%
56,913
-91.7%
0.00%
TNXP SellTONIX PHARMACEUTICALS HOLDIN$39,000
-45.8%
16,399
-50.0%
0.00%
TRCH SellTORCHLIGHT ENERGY RESOURCES$556,000
+45.5%
339,206
-50.0%
0.00%
TD SellTORONTO-DOMINION BANK$1,121,000
-46.8%
20,643
-51.3%
0.00%
CLUBQ SellTOWN SPORTS INTERNATIONAL$1,145,000
-61.9%
240,731
-48.8%
0.00%
TSQ SellTOWNSQUARE MEDIA INC - CL Acl a$238,000
-52.6%
41,756
-66.2%
0.00%
TCON SellTRACON PHARMACEUTICALS INC$78,000
+11.4%
56,974
-50.0%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$348,000
-49.1%
38,158
-50.0%
0.00%
TWMC SellTRANS WORLD ENTERTAINMENT CP$15,000
-65.9%
35,758
-50.0%
0.00%
TAC BuyTRANSALTA CORP$904,000
+131.8%
123,151
+29.0%
0.00%
TRNS SellTRANSCAT INC$760,000
-34.5%
33,082
-45.8%
0.00%
TCI SellTRANSCONTINENTAL REALTY INV$894,000
-43.6%
28,647
-48.8%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$200,000
-49.2%
106,632
-50.0%
0.00%
TA SellTRAVELCENTERS OF AMERICA LLC$118,000
-55.6%
29,091
-59.0%
0.00%
TZOO SellTRAVELZOO$931,000
-22.4%
69,509
-43.1%
0.00%
TREC SellTRECORA RESOURCES$1,743,000
-37.9%
191,853
-46.7%
0.00%
TRVN SellTREVENA INC$999,000
+143.7%
640,950
-32.8%
0.00%
SellTRILLIUM THERAPEUTICS INC$17,000
-81.1%
26,627
-50.0%
0.00%
TRIB SellTRINITY BIOTECH PLC-SPON ADRspon adr new$39,000
-37.1%
13,909
-50.0%
0.00%
TPHS SellTRINITY PLACE HOLDINGS INC$468,000
-50.0%
117,083
-45.7%
0.00%
TROV NewTROVAGENE INC$62,00016,581
+100.0%
0.00%
TTOO SellT2 BIOSYSTEMS INC$1,162,000
-48.6%
442,030
-41.2%
0.00%
TUESQ SellTUESDAY MORNING CORP$764,000
-14.9%
360,523
-31.8%
0.00%
TOUR SellTUNIU CORP-SPON ADRsponsored ads a$88,000
-50.6%
18,382
-50.0%
0.00%
TKC BuyTURKCELL ILETISIM HIZMET-ADRspon adr new$810,000
+24.2%
151,368
+30.2%
0.00%
HEAR SellTURTLE BEACH CORP$1,005,000
-55.8%
88,523
-44.5%
0.00%
VNET Sell21VIANET GROUP INC-ADRsponsored ads a$316,000
-54.1%
39,828
-50.0%
0.00%
TWIN SellTWIN DISC INC$1,755,000
-40.8%
105,417
-47.6%
0.00%
TRWH NewTWIN RIVER WORLDWIDE HOLDING$419,00014,002
+100.0%
0.00%
TRCB SellTWO RIVER BANCORP$741,000
-48.0%
46,775
-50.0%
0.00%
TYME SellTYME TECHNOLOGIES INC$1,341,000
-73.6%
762,061
-44.7%
0.00%
-100.0%
USAK SellUSA TRUCK INC$1,382,000
-57.6%
95,756
-56.1%
0.00%
-100.0%
GROW SellU.S. GLOBAL INVESTORS INC-Acl a$65,000
-50.0%
59,912
-50.0%
0.00%
UQM SellUQM TECHNOLOGIES INC$575,000
+87.9%
348,695
-3.5%
0.00%
UMRX SellUNUM THERAPEUTICS INC$621,000
-46.7%
141,653
-46.6%
0.00%
USX SellUS XPRESS ENTERPRISES INC -A$1,377,000
-40.3%
208,366
-49.3%
0.00%
PRTS SellUS AUTO PARTS NETWORK INC$109,000
-44.4%
108,294
-50.0%
0.00%
ULBI SellULTRALIFE CORP$1,041,000
+9.1%
101,423
-28.4%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$1,315,000
-58.3%
2,156,691
-48.0%
0.00%
UL SellUNILEVER PLC-SPONSORED ADRspon adr new$1,702,000
-53.3%
29,496
-57.7%
0.00%
-100.0%
UN SellUNILEVER N V -NY SHARES$1,058,000
-50.0%
18,156
-53.9%
0.00%
UBCP SellUNITED BANCORP INC/OHIO$452,000
-51.3%
41,665
-50.0%
0.00%
UMC SellUNITED MICROELECTRON-SP ADRspon adr new$1,533,000
-39.2%
815,978
-42.0%
0.00%
UBFO SellUNITED SECURITY BANCSHARE/CA$861,000
-39.1%
81,232
-45.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$78,000
-59.4%
166,130
-50.0%
0.00%
USEG SellU S ENERGY CORP - WYOMING$15,000
-37.5%
19,379
-50.0%
0.00%
USLM SellUNITED STATES LIME & MINERAL$1,921,000
-44.2%
24,920
-48.7%
0.00%
-100.0%
USWSW SellMATLIN AND PARTNERS ACQ-CW21*w exp 03/15/202$294,000
-94.2%
292,000
-96.6%
0.00%
-100.0%
UNTY SellUNITY BANCORP INC$1,870,000
-52.3%
99,076
-47.6%
0.00%
-100.0%
UBX SellUNITY BIOTECHNOLOGY INC$1,369,000
-71.1%
168,897
-42.0%
0.00%
-100.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$1,634,000
-44.3%
98,624
-45.5%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT$407,000
-52.2%
119,574
-48.9%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$330,000
-38.0%
165,460
-50.0%
0.00%
UXIN NewUXIN LTD - ADRads$199,00052,651
+100.0%
0.00%
VBIV SellVBI VACCINES INC$1,178,000
-23.6%
630,098
-34.6%
0.00%
VOXX SellVOXX INTERNATIONAL CORPcl a$625,000
-40.5%
135,478
-49.0%
0.00%
VTVT SellVTV THERAPEUTICS INC- CL Acl a$123,000
-54.1%
72,131
-28.9%
0.00%
EGY SellVAALCO ENERGY INC$840,000
-25.4%
375,469
-51.1%
0.00%
VHI SellVALHI INC$737,000
-41.1%
319,440
-50.8%
0.00%
VLRX BuyVALERITAS HOLDINGS INC$140,000
+16.7%
430,296
+15.1%
0.00%
VALU SellVALUE LINE INC$558,000
-51.2%
22,640
-48.5%
0.00%
VAPO SellVAPOTHERM INC$1,127,000
-45.9%
57,370
-45.1%
0.00%
VEACW SellVANTAGE ENERGY ACQUISIT-CW24*w exp 04/12/202$596,000
-64.7%
2,595,080
-27.7%
0.00%
VEDL SellVEDANTA LTD-ADRsponsored adr$187,000
-54.4%
17,776
-50.0%
0.00%
VXRT SellVAXART INC$41,000
-47.4%
21,435
-50.0%
0.00%
VTIQW NewVECTOIQ ACQUISITION CO-CW23*w exp 05/11/202$400,0001,000,000
+100.0%
0.00%
VERI SellVERITONE INC$582,000
-16.1%
111,938
-38.9%
0.00%
VRML SellVERMILLION INC$240,000
+93.5%
209,441
-50.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$665,000
+10.8%
61,583
-16.6%
0.00%
VTNR SellVERTEX ENERGY INC$143,000
-20.6%
88,481
-50.0%
0.00%
VERU SellVERU INC$314,000
-47.8%
215,601
-50.0%
0.00%
VICL SellVICAL INC$134,000
-48.9%
111,688
-50.0%
0.00%
VBFC SellVILLAGE BANK AND TRUST FINAN$287,000
-48.9%
8,883
-50.0%
0.00%
VNCE SellVINCE HOLDING CORP$221,000
-33.4%
17,850
-50.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$1,301,000
-35.8%
39,240
-49.7%
0.00%
VIRC SellVIRCO MFG CORPORATION$88,000
-49.4%
20,401
-50.0%
0.00%
VGI SellVIRTUS GLOBAL MULTI-SECTOR$300,000
-82.2%
24,498
-84.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$197,000
-57.4%
154,457
-50.0%
0.00%
VTL SellVITAL THERAPIES INC$148,000
-41.7%
751,685
-45.0%
0.00%
VSI SellVITAMIN SHOPPE INC$1,082,000
-17.5%
153,884
-44.5%
0.00%
VIVE SellVIVEVE MEDICAL INC$203,000
-55.3%
216,566
-50.0%
0.00%
VVUSQ SellVIVUS INC$335,000
+25.0%
79,896
-33.6%
0.00%
VNRX SellVOLITIONRX LTD$327,000
-10.2%
100,890
-50.0%
0.00%
VOLT SellVOLT INFO SCIENCES INC$298,000
+9.6%
63,589
-50.0%
0.00%
IAE SellVOYA ASIA PACIFIC HIGH DIVID$1,159,000
-20.5%
123,846
-27.6%
0.00%
IHD SellVOYA EMERGING MARKETS HIGH I$880,000
-70.7%
110,737
-73.2%
0.00%
IDE BuyVOYA INFRASTRUCTURE INDUSTRI$519,000
+85.4%
41,251
+62.0%
0.00%
VUZI SellVUZIX CORP$818,000
-66.4%
267,433
-47.1%
0.00%
WPP SellWPP PLC-SPONSORED ADRadr$463,000
-42.4%
8,787
-40.2%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$193,000
-44.2%
17,318
-50.0%
0.00%
EOD SellWELLS FARGO GLOBAL DIVIDEND$1,009,000
-55.2%
192,620
-60.3%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC-Acl a new$123,000
-46.1%
60,615
-50.0%
0.00%
EHI SellWESTERN ASSET GLOBAL HIGH IN$386,000
-65.0%
41,174
-69.2%
0.00%
WIA NewWESTERN ASSET INFL-LINK SEC$988,00088,152
+100.0%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$51,000
-42.0%
33,412
-50.0%
0.00%
WBK SellWESTPAC BANKING CORP-SP ADRsponsored adr$624,000
-48.5%
33,745
-51.4%
0.00%
WWR SellWESTWATER RESOURCES INC$22,000
-52.2%
165,640
-50.0%
0.00%
WHLR SellWHEELER REAL ESTATE INVESTME$84,000
-16.0%
56,779
-50.0%
0.00%
WYY SellWIDEPOINT CORP$155,000
-45.4%
340,820
-50.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$1,699,000
-36.3%
40,081
-48.0%
0.00%
WIT SellWIPRO LTD-ADRspon adr 1 sh$101,000
-48.5%
25,511
-33.3%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$71,000
-56.7%
46,661
-50.0%
0.00%
WKHS SellWORKHORSE GROUP INC$112,000
-41.1%
182,877
-49.5%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$300,00042,363
+100.0%
0.00%
XBIT SellXBIOTECH INC$1,827,000
+33.2%
165,866
-38.6%
0.00%
XNET BuyXUNLEI LTD-ADRsponsored adr$287,000
+54.3%
78,665
+42.8%
0.00%
XOMA SellXOMA CORP$1,018,000
-51.9%
82,236
-50.9%
0.00%
XENE SellXENON PHARMACEUTICALS INC$143,000
-18.8%
14,084
-50.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$224,00012,902
+100.0%
0.00%
AUY SellYAMANA GOLD INC$425,000
-10.7%
163,428
-19.3%
0.00%
YRIV SellYANGTZE RIVER PORT AND LOGIS$69,000
-92.8%
123,338
-49.4%
0.00%
YTEN SellYIELD10 BIOSCIENCE INC$62,000
-31.1%
54,924
-50.0%
0.00%
YGYI SellYOUNGEVITY INTERNATIONAL INC$321,000
-37.3%
56,431
-37.0%
0.00%
ZFGN SellZAFGEN INC$1,219,000
-70.7%
445,133
-47.1%
0.00%
-100.0%
ZLAB NewZAI LAB LTD-ADRadr$413,00014,007
+100.0%
0.00%
ZDGE SellZEDGE INC-CL Bcl b$121,000
-63.8%
68,028
-50.2%
0.00%
ZNOG SellZION OIL & GAS INC$510,000
-5.6%
676,667
-47.7%
0.00%
SellZOMEDICA PHARMACEUTICALS COR$58,000
-82.7%
166,364
-39.1%
0.00%
ZSAN SellZOSANO PHARMA CORP$390,000
+12.7%
81,829
-50.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$560,000
-7.0%
103,475
-49.1%
0.00%
ANDAW NewANDINA ACQUISITION CORP-CW24*w exp 07/31/202$54,000300,000
+100.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$159,000
-84.8%
64,817
-50.0%
0.00%
EARS NewAURIS MEDICAL HOLDING LTD$31,00091,689
+100.0%
0.00%
AXGT SellAXOVANT GENE THERAPIES LTD$233,000
+23.9%
175,751
-7.6%
0.00%
AY SellATLANTICA YIELD PLC$1,696,000
-47.9%
87,184
-47.6%
0.00%
-100.0%
BYSI SellBEYONDSPRING INC$266,000
-55.4%
16,621
-49.4%
0.00%
BCRHF SellBLUE CAPITAL REINSURANCE HOL$161,000
-38.5%
23,939
-50.0%
0.00%
CIC NewCAPITOL INVESTMENT CORP IV-Acl a ord$152,00015,000
+100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$573,000
-71.6%
36,207
-77.7%
0.00%
CHNR SellCHINA NATURAL RESOURCES INC$18,000
-50.0%
11,233
-50.0%
0.00%
CIFS SellCHINA INTERNET NATIONWIDE FI$44,000
+120.0%
11,616
-50.0%
0.00%
CWCO SellCONSOLIDATED WATER CO-ORD SHord$781,000
-36.3%
60,715
-42.3%
0.00%
CNACW SellCONSTELLATION ALPHA CAP-CW22*w exp 03/23/202$66,000
-43.1%
554,272
-50.0%
0.00%
CZZ SellCOSAN LTD-CLASS A SHARES$869,000
-40.0%
75,061
-54.4%
0.00%
GSM SellFERROGLOBE PLC$241,000
-52.6%
117,850
-63.2%
0.00%
ESGC SellEROS INTERNATIONAL PLC$1,233,000
-40.4%
134,906
-46.0%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$564,000
-60.6%
118,441
-49.1%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$1,333,000
-23.7%
63,674
-36.3%
0.00%
LXFR SellLUXFER HOLDINGS PLC$603,000
-69.3%
24,165
-78.3%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$605,000
-76.4%
814,800
-47.5%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$1,162,000
+263.1%
67,470
+102.9%
0.00%
SellNABRIVA THERAPEUTICS PLC$114,000
-16.2%
46,739
-50.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$172,000
-36.8%
16,518
-47.6%
0.00%
NAT SellNORDIC AMERICAN TANKERS LTD$1,145,000
-41.6%
567,204
-42.2%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$332,000
-75.1%
92,309
-46.5%
0.00%
PME SellPINGTAN MARINE ENTERPRISE LT$87,000
-53.7%
37,129
-50.0%
0.00%
LENS SellPRESBIA PLC$10,000
+25.0%
14,898
-50.0%
0.00%
QTNT SellQUOTIENT LTD$404,000
+23.2%
44,928
-16.5%
0.00%
RWGEWS SellREGALWOOD GLOBAL ENERGY-CW22*w exp 12/05/202$270,000
-55.0%
300,000
-50.0%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$768,000
-29.2%
50,285
-48.8%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$186,000
-44.3%
37,467
-50.0%
0.00%
TAOP SellTAOPING INC$20,000
-58.3%
20,266
-50.0%
0.00%
TANH SellTANTECH HOLDINGS LTD$47,000
-56.5%
31,503
-50.0%
0.00%
TGLS SellTECNOGLASS INC$356,000
-46.9%
48,986
-41.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$1,095,000
-43.3%
113,501
-41.5%
0.00%
TBRGW SellTHUNDER BRIDGE ACQ*w exp 01/01/202$1,008,000
+44.0%
1,400,000
-30.0%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$84,000
-58.4%
97,946
-50.0%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$78,000
-31.6%
21,290
-50.0%
0.00%
UROV NewUROVANT SCIENCES LTD$391,00038,943
+100.0%
0.00%
WINSF NewWINS FINANCE HOLDINGS INC$224,0009,151
+100.0%
0.00%
YTRA SellYATRA ONLINE INC$275,000
-41.5%
56,191
-52.0%
0.00%
ACIU SellAC IMMUNE SA$268,000
-72.8%
53,164
-49.1%
0.00%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,378,000
-31.0%
38,588
-44.8%
0.00%
UBS SellUBS GROUP AG-REG$131,000
-51.1%
10,839
-50.0%
0.00%
OBSV SellOBSEVA SA$202,000
-36.5%
15,851
-37.1%
0.00%
ARD SellARDAGH GROUP SAcl a$631,000
-46.3%
48,539
-54.2%
0.00%
SPOT NewSPOTIFY TECHNOLOGY SA$354,0002,551
+100.0%
0.00%
ALLT SellALLOT LTD$144,000
-34.5%
18,186
-50.0%
0.00%
ATTU SellATTUNITY LTD$459,000
-72.3%
19,613
-76.8%
0.00%
AUDC SellAUDIOCODES LTDord$783,000
-13.0%
56,656
-37.9%
0.00%
BCOMF SellB COMMUNICATIONS LTD$33,000
-81.7%
15,951
-48.6%
0.00%
CSTE SellCAESARSTONE LTD$1,851,000
-33.8%
118,602
-42.4%
0.00%
CAMT SellCAMTEK LTDord$168,000
-33.9%
18,904
-50.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$304,000
+10.9%
84,966
+16.4%
0.00%
CGEN SellCOMPUGEN LTDord$106,000
-3.6%
25,643
-50.0%
0.00%
FOMX SellFOAMIX PHARMACEUTICALS LTD$74,000
-47.9%
19,970
-50.0%
0.00%
GLMD SellGALMED PHARMACEUTICALS LTD$142,000
-11.2%
17,397
-25.9%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$193,000
-54.3%
23,036
-50.0%
0.00%
SellINTEC PHARMA LTD$127,000
-51.2%
17,341
-50.0%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$748,000
-49.9%
21,929
-53.0%
0.00%
KMDA SellKAMADA LTD$121,000
-41.8%
21,224
-50.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$679,000
-35.6%
28,534
-49.4%
0.00%
MAGS SellMAGAL SECURITY SYS LTDord$59,000
-41.0%
11,406
-50.0%
0.00%
MDWD SellMEDIWOUND LTD$71,000
-37.7%
14,279
-50.0%
0.00%
NVMI SellNOVA MEASURING INSTRUMENTS$659,000
-43.6%
26,184
-49.0%
0.00%
RADA SellRADA ELECTRONIC INDS LTD$78,000
-42.6%
26,723
-50.0%
0.00%
RDCM SellRADCOM LTD$101,000
-50.0%
13,668
-50.0%
0.00%
RDWR SellRADWARE LTDord$1,265,000
-29.0%
48,414
-38.3%
0.00%
RWLK NewREWALK ROBOTICS LTD$61,00011,372
+100.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDUS$1,200,000
-2.1%
11,107
-23.5%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$1,255,000
-41.4%
75,971
-47.7%
0.00%
OTIVF SellON TRACK INNOVATIONS LTD$13,000
-50.0%
22,179
-50.0%
0.00%
URGN SellUROGEN PHARMA LTD$575,000
-17.6%
15,575
-4.2%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$17,000
-22.7%
11,422
-50.0%
0.00%
AFMD SellAFFIMED NV$277,000
-32.4%
66,074
-50.0%
0.00%
FCAU BuyFIAT CHRYSLER AUTOMOBILES NV$711,000
+111.6%
47,982
+105.3%
0.00%
IFRX SellINFLARX NV$504,000
+3.3%
13,353
-0.7%
0.00%
INXN SellINTERXION HOLDING NV$906,000
+21.4%
13,586
-1.6%
0.00%
MRUS SellMERUS NV$221,000
-47.1%
14,987
-50.0%
0.00%
PRQR SellPROQR THERAPEUTICS NV$409,000
-32.3%
29,511
-23.1%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$294,000
-16.0%
149,354
-44.3%
0.00%
SVA SellSINOVAC BIOTECH LTD$179,000
-53.4%
27,717
-50.0%
0.00%
MMYT SellMAKEMYTRIP LTD$1,313,000
-41.6%
47,608
-48.5%
0.00%
ASC SellARDMORE SHIPPING CORP$790,000
-27.9%
128,286
-45.4%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS LPpartnershp units$794,00075,878
+100.0%
0.00%
CMRE SellCOSTAMARE INC$1,054,000
-32.1%
202,706
-42.7%
0.00%
DHT SellDHT HOLDINGS INC$1,652,000
-34.2%
370,493
-42.2%
0.00%
DSSI NewDIAMOND S SHIPPING INC$541,00052,116
+100.0%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$1,274,000
-42.1%
170,840
-38.8%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$684,000
-48.0%
53,047
-56.5%
0.00%
HNTWF SellHUNTER MARITIME ACQUISITIO-W*w exp 11/17/202$117,000
+67.1%
251,879
-78.9%
0.00%
SB SellSAFE BULKERS INC$314,000
-64.4%
215,909
-56.5%
0.00%
SALT SellSCORPIO BULKERS INC$807,000
-64.2%
210,382
-48.4%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$398,000
-63.2%
60,487
-49.0%
0.00%
GASS SellSTEALTHGAS INC$105,000
-35.2%
30,114
-49.0%
0.00%
TK SellTEEKAY CORP$1,131,000
-31.0%
288,681
-41.3%
0.00%
TNK SellTEEKAY TANKERS LTD-CLASS Acl a$778,000
-37.3%
802,312
-40.0%
0.00%
AWF ExitALLIANCEBERNSTEIN GL HI INC$0-26,768
-100.0%
0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS LP$0-124,262
-100.0%
0.00%
KEQU ExitKEWAUNEE SCIENTIFIC CP$0-16,816
-100.0%
0.00%
PULM ExitPULMATRIX INC$0-380,440
-100.0%
0.00%
PPDF ExitPPDAI GROUP INC-ADRsponsored adr$0-169,064
-100.0%
0.00%
EHIC ExitEHI CAR SERVICES - SPON ADRspon ads cl a$0-26,512
-100.0%
0.00%
NKG ExitNUVEEN GA QUAL MUNI INC FD$0-42,126
-100.0%
0.00%
SCG ExitSCANA CORP$0-41,056
-100.0%
0.00%
DPW ExitDPW HOLDINGS INC$0-558,804
-100.0%
0.00%
ExitREWALK ROBOTICS LTD$0-568,622
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-132,136
-100.0%
0.00%
LEO ExitDREYFUS STRATEGIC MUNICIPALS$0-78,840
-100.0%
0.00%
LMRKN ExitLMRK 0 PERP S-C7% cnv pfd unt c$0-121,606
-100.0%
0.00%
ASNS ExitARSANIS INC$0-132,278
-100.0%
0.00%
BPTH ExitBIO-PATH HOLDINGS INC$0-104,916
-100.0%
0.00%
ELGX ExitENDOLOGIX INC$0-2,118,562
-100.0%
0.00%
HYACW ExitHAYMAKER ACQUISITION CO-CW22*w exp 10/27/202$0-2,197,500
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-224,110
-100.0%
0.00%
DDE ExitDOVER DOWNS GAMING & ENTERTA$0-311,652
-100.0%
0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS LP$0-559,148
-100.0%
0.00%
ExitFLDM 2.75 02/01/34note 2.750% 2/0$0-1,420,000
-100.0%
0.00%
TEI ExitTEMPLETON EMERG MKTS INC FD$0-142,110
-100.0%
0.00%
KANG ExitIKANG HEALTHCARE GROUP-ADRsponsored adr$0-94,522
-100.0%
0.00%
WINMQ ExitWINDSTREAM HOLDINGS INC$0-808,840
-100.0%
0.00%
CVRR ExitCVR REFINING LP$0-32,446
-100.0%
0.00%
SPY ExitSPDR S&P 500 ETF TRUSTtr unit$0-1,672
-100.0%
0.00%
EFC ExitELLINGTON FINANCIAL LLC$0-26,472
-100.0%
0.00%
RGSEQ ExitREAL GOODS SOLAR INC-CLASS Acl a 2017$0-86,730
-100.0%
0.00%
NAUH ExitNATIONAL AMERICAN UNIVERSITY$0-60,418
-100.0%
0.00%
WRLSW ExitPENSARE ACQUISITION CORP-CW*w exp 07/27/202$0-1,000,000
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES-Acl a$0-2,447,606
-100.0%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS LPunit ltd partn$0-67,918
-100.0%
0.00%
DM ExitDOMINION ENERGY MIDSTREAM PA$0-50,000
-100.0%
0.00%
EDGE ExitEDGE THERAPEUTICS INC$0-471,620
-100.0%
0.00%
CAF ExitMORGAN STANLEY CHINA A SHARE$0-64,404
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RESOURCES LTD$0-50,458
-100.0%
0.00%
MNGA ExitMAGNEGAS APPLIED TECHNOLOGY$0-1,841,430
-100.0%
0.00%
PTXTQ ExitPERNIX THERAPEUTICS HOLDINGS$0-255,542
-100.0%
0.00%
SUN ExitSUNOCO LP$0-15,270
-100.0%
0.00%
GFI ExitGOLD FIELDS LTD-SPONS ADRsponsored adr$0-367,588
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-752,248
-100.0%
0.00%
FCB ExitFCB FINANCIAL HOLDINGS-CL Acl a$0-61,578
-100.0%
0.00%
LGI ExitLAZARD GLOBAL TOT RT & INC$0-40,170
-100.0%
0.00%
ICLN ExitISHARES GLOBAL CLEAN ENERGYgl clean ene etf$0-24,500
-100.0%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS INC$0-1,491,522
-100.0%
0.00%
IPCIF ExitINTELLIPHARMACEUTICS INTERNA$0-361,754
-100.0%
0.00%
SMM ExitSALIENT MIDSTREAM & MLP FUNDsh ben int$0-20,166
-100.0%
0.00%
GLG ExitCHINA COMMERCIAL CREDIT INC$0-22,282
-100.0%
0.00%
BKTI ExitBK TECHNOLOGIES INC$0-157,660
-100.0%
0.00%
BBOX ExitBLACK BOX CORP$0-184,996
-100.0%
0.00%
RA ExitBROOKFIELD REAL ASSETS INCOM$0-74,050
-100.0%
0.00%
MTBC ExitMEDICAL TRANSCRIPTION BILLIN$0-75,708
-100.0%
0.00%
ESNC ExitENSYNC INC$0-298,052
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-377,824
-100.0%
0.00%
ExitCHF SOLUTIONS INC$0-56,916
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-100,184
-100.0%
0.00%
EARS ExitAURIS MEDICAL HOLDING AG$0-36,412
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-1,375,186
-100.0%
0.00%
MLNT ExitMELINTA THERAPEUTICS INC$0-837,506
-100.0%
0.00%
FPAC ExitFAR POINT ACQUISITION CORP-A$0-177,600
-100.0%
0.00%
LIQT ExitLIQTECH INTERNATIONAL INC$0-734,826
-100.0%
0.00%
OHRP ExitOHR PHARMACEUTICAL INC$0-536,322
-100.0%
0.00%
TTM ExitTATA MOTORS LTD-SPON ADRsponsored adr$0-38,976
-100.0%
0.00%
FLY ExitFLY LEASING LTD-ADRsponsored adr$0-39,598
-100.0%
0.00%
HEQ ExitJOHN HANCOCK HEDGED EQUITY &$0-91,106
-100.0%
0.00%
ECR ExitECLIPSE RESOURCES CORP$0-1,931,038
-100.0%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC$0-2,239,826
-100.0%
0.00%
INTX ExitINTERSECTIONS INC$0-134,706
-100.0%
0.00%
VVR ExitINVESCO SENIOR INCOME TRUST$0-29,096
-100.0%
0.00%
RDY ExitDR. REDDY'S LABORATORIES-ADRadr$0-11,790
-100.0%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-22,330
-100.0%
0.00%
GNBC ExitGREEN BANCORP INC$0-186,052
-100.0%
0.00%
EVJ ExitEATON VANCE NJ MUNICIPAL INCsh ben int$0-49,100
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-198,964
-100.0%
0.00%
MANU ExitMANCHESTER UNITED PLC-CL Aord cl a$0-36,756
-100.0%
0.00%
ExitECO-STIM ENERGY SOLUTIONS IN$0-91,720
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS IN-Acl a$0-89,810
-100.0%
0.00%
AMMA ExitALLIANCE MMA INC$0-62,214
-100.0%
0.00%
OPTT ExitOCEAN POWER TECHNOLOGIES INC$0-146,694
-100.0%
0.00%
ARDMQ ExitARADIGM CORP$0-126,020
-100.0%
0.00%
ExitRH 0 06/15/19note 6/1$0-2,000,000
-100.0%
0.00%
AST ExitASTERIAS BIOTHERAPEUTICS$0-253,918
-100.0%
0.00%
EOT ExitEATON VANCE NATIONAL MUNICIP$0-53,464
-100.0%
0.00%
PRTHW ExitPRIORITY TECHNOLOGY HOLDINGS CW20*w exp 11/15/202$0-986,600
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-1,555,364
-100.0%
0.00%
PHIKQ ExitPHI INC-NON VOTING$0-266,076
-100.0%
0.00%
CMCM ExitCHEETAH MOBILE INC - ADRadr$0-147,846
-100.0%
0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-2,349,792
-100.0%
0.00%
HMNY ExitHELIOS AND MATHESON ANALYTIC$0-12,962,334
-100.0%
0.00%
MSD ExitMORGAN STANLEY EMRG MKT DEBT$0-20,506
-100.0%
0.00%
IRR ExitVOYA NATURAL RESOURCES EQUIT$0-158,040
-100.0%
0.00%
GOLD ExitRANDGOLD RESOURCES LTD-ADRadr$0-5,628
-100.0%
0.00%
ACETQ ExitACETO CORP$0-637,026
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-503,732
-100.0%
0.00%
TAHO ExitTAHOE RESOURCES INC$0-2,166,964
-100.0%
-0.00%
BOJA ExitBOJANGLES' INC$0-429,272
-100.0%
-0.00%
ExitFNSR 0.5 12/15/36note 0.500%12/1$0-9,374,000
-100.0%
-0.00%
SPA ExitSPARTON CORP$0-212,502
-100.0%
-0.00%
WRD ExitWILDHORSE RESOURCE DEVELOPME$0-562,596
-100.0%
-0.00%
DFBH ExitDFB HEALTHCARE ACQUISITIONS$0-899,998
-100.0%
-0.00%
ORBK ExitORBOTECH LTDord$0-86,438
-100.0%
-0.00%
ANCX ExitACCESS NATIONAL CORP$0-353,982
-100.0%
-0.00%
CVON ExitCONVERGEONE HOLDINGS INC$0-598,886
-100.0%
-0.00%
SAFE ExitSAFETY INCOME & GROWTH INC$0-176,360
-100.0%
-0.00%
ORM ExitOWENS REALTY MORTGAGE INC$0-199,686
-100.0%
-0.00%
ExitSENS 5.25 02/01/23note 5.250% 2/0$0-6,500,000
-100.0%
-0.00%
ExitAJRD 2.25 12/15/23note 2.250%12/1$0-4,162,000
-100.0%
-0.00%
NXEOW ExitNEXEO SOLUTIONS INC -CW19*w exp 06/09/202$0-14,055,222
-100.0%
-0.00%
ExitGPRO 3.5 04/15/22note 3.500% 4/1$0-5,000,000
-100.0%
-0.00%
ExitIDCC 1.5 03/01/20note 1.500% 3/0$0-4,000,000
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC$0-368,228
-100.0%
-0.00%
BBCPW ExitCONCRETE PUMPING HOLDIN-CW24*w exp 08/01/202$0-4,237,932
-100.0%
-0.00%
BACWSA ExitBANK OF AMERICA CORP-CW19*w exp 01/16/201$0-635,280
-100.0%
-0.00%
CTACU ExitCHASERG TECHNOLOGY ACQUISITIunit 09/30/2023$0-500,000
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC/MA$0-184,594
-100.0%
-0.00%
EGL ExitENGILITY HOLDINGS INC$0-402,688
-100.0%
-0.00%
NXEO ExitNEXEO SOLUTIONS INC$0-1,154,704
-100.0%
-0.00%
STNL ExitSENTINEL ENERGY SERVICE-CL Acl a$0-1,000,000
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-850,152
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-622,280
-100.0%
-0.00%
ExitMU 3 11/15/43 Gnote 3.000%11/1$0-10,000,000
-100.0%
-0.00%
NCOM ExitNATIONAL COMMERCE CORP$0-426,744
-100.0%
-0.00%
ExitTSRO 3 10/01/21note 3.000%10/0$0-5,000,000
-100.0%
-0.00%
REN ExitRESOLUTE ENERGY CORP$0-425,932
-100.0%
-0.00%
ExitTEVA 0.25 02/01/26 Cdbcv 0.250% 2/0$0-14,000,000
-100.0%
-0.00%
ESIO ExitELECTRO SCIENTIFIC INDS INC$0-745,200
-100.0%
-0.00%
TROX ExitTRONOX LTD-CL A$0-2,535,998
-100.0%
-0.00%
SHPG ExitSHIRE LTD-ADRsponsored adr$0-98,558
-100.0%
-0.00%
ITG ExitINVESTMENT TECHNOLOGY GROUP$0-682,780
-100.0%
-0.00%
BNCL ExitBENEFICIAL BANCORP INC$0-1,718,908
-100.0%
-0.00%
HDP ExitHORTONWORKS INC$0-1,676,852
-100.0%
-0.00%
SEND ExitSENDGRID INC$0-615,744
-100.0%
-0.00%
ExitPLAB 3.25 04/01/19note 3.250% 4/0$0-27,512,000
-100.0%
-0.00%
NTRI ExitNUTRISYSTEM INC$0-716,596
-100.0%
-0.01%
GIB ExitCGI GROUP INC - CLASS A$0-554,806
-100.0%
-0.01%
MB ExitMINDBODY INC - CLASS A$0-822,166
-100.0%
-0.01%
ExitWDAY 1.5 07/15/20note 1.500% 7/1$0-15,000,000
-100.0%
-0.01%
APTI ExitAPPTIO INC - CLASS Acl a$0-796,164
-100.0%
-0.01%
ExitINVH 3 07/01/19note 3.000% 7/0$0-31,028,000
-100.0%
-0.01%
ExitJAZZ 1.875 08/15/21note 1.875% 8/1$0-33,000,000
-100.0%
-0.01%
ExitLGIH 4.25 11/15/19note 4.250%11/1$0-16,898,000
-100.0%
-0.01%
P ExitPANDORA MEDIA INC$0-5,526,194
-100.0%
-0.01%
NXTM ExitNXSTAGE MEDICAL INC$0-1,660,246
-100.0%
-0.01%
IMPV ExitIMPERVA INC$0-756,238
-100.0%
-0.01%
PAH ExitPLATFORM SPECIALTY PRODUCTS$0-4,353,880
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-1,219,592
-100.0%
-0.01%
TSRO ExitTESARO INC$0-853,428
-100.0%
-0.01%
MBFI ExitMB FINANCIAL INC$0-1,963,346
-100.0%
-0.01%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-617,102
-100.0%
-0.01%
NFX ExitNEWFIELD EXPLORATION CO$0-5,650,396
-100.0%
-0.01%
LOXO ExitLOXO ONCOLOGY INC$0-661,796
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INC$0-799,180
-100.0%
-0.02%
DNB ExitDUN & BRADSTREET CORP$0-771,678
-100.0%
-0.02%
VVC ExitVECTREN CORP$0-1,625,046
-100.0%
-0.02%
IDTI ExitINTEGRATED DEVICE TECH INC$0-3,009,298
-100.0%
-0.02%
STE ExitSTERIS PLC$0-1,655,488
-100.0%
-0.03%
AIV ExitAPARTMENT INVT & MGMT CO -Acl a$0-5,445,574
-100.0%
-0.04%
FOX ExitTWENTY-FIRST CENTURY FOX - Bcl b$0-13,423,086
-100.0%
-0.10%
FOXA ExitTWENTY-FIRST CENTURY FOX-Acl a$0-27,338,032
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.6%
MICROSOFT CORP COM42Q3 20235.9%
AMAZON COM INC COM42Q3 20233.9%
EXXON MOBIL CORP COM42Q3 20232.4%
JOHNSON & JOHNSON COM42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL CL B42Q3 20231.5%
META PLATFORMS INC-CLASS A42Q3 20231.9%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO/THE42Q3 20231.3%
PFIZER INC COM42Q3 20231.1%

View GEODE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
GEODE CAPITAL MANAGEMENT, LLC Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Fat Brands, IncFebruary 14, 202379,8886.3%
JAKKS PACIFIC INCFebruary 14, 20171,506,2296.6%

View GEODE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11

View GEODE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export GEODE CAPITAL MANAGEMENT, LLC's holdings