SEI TRUST CO - Q3 2014 holdings

$10.3 Billion is the total value of SEI TRUST CO's 1639 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 16.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$202,469,000
+8.6%
2,009,615
+0.2%
1.96%
+9.1%
FB BuyFACEBOOK INC CL$148,949,000
+20.8%
1,884,475
+2.8%
1.44%
+21.4%
V SellVISA INC COM CL$143,657,000
+1.1%
673,278
-0.2%
1.39%
+1.5%
BIDU SellBAIDU INC SPON ADR REPfs$135,427,000
+0.8%
620,572
-13.7%
1.31%
+1.2%
GOOGL BuyGOOGLE INC CL$132,624,000
+5.0%
225,394
+4.4%
1.28%
+5.5%
UNP BuyUNION PAC CORP$130,065,000
+12.2%
1,199,642
+3.2%
1.26%
+12.7%
MA SellMASTERCARD INC CL$125,090,000
-13.7%
1,692,239
-14.2%
1.21%
-13.3%
AMAT SellAPPLIED MATLS INC$123,101,000
-10.2%
5,696,473
-6.3%
1.19%
-9.8%
BIIB BuyBIOGEN IDEC INC$113,923,000
+10.6%
344,375
+5.5%
1.10%
+11.2%
GOOG BuyGOOGLE INC CL$101,252,000
+3.8%
175,371
+3.4%
0.98%
+4.3%
SPG BuySIMON PPTY GROUP INC NEW$92,723,000
+3.1%
563,942
+4.3%
0.90%
+3.6%
REGN SellREGENERON PHARMACEUTICALS$90,600,000
+19.0%
251,305
-6.8%
0.88%
+19.5%
GILD SellGILEAD SCIENCES INC$81,262,000
+21.3%
763,384
-5.5%
0.79%
+21.8%
B108PS BuyACTAVIS PLCfs$76,724,000
+24.5%
317,987
+15.1%
0.74%
+25.1%
PCLN SellPRICELINE GRP INC COM$76,521,000
-6.2%
66,047
-2.6%
0.74%
-5.8%
JNJ BuyJOHNSON & JOHNSON$76,208,000
+2.0%
714,960
+0.1%
0.74%
+2.5%
IHS BuyIHS INC CL$76,017,000
-5.9%
607,210
+1.9%
0.74%
-5.5%
CELG BuyCELGENE CORP$75,598,000
+14.2%
797,613
+3.5%
0.73%
+14.6%
SLB SellSCHLUMBERGER LTD$73,808,000
-16.8%
725,815
-3.5%
0.72%
-16.5%
MSFT BuyMICROSOFT CORP$72,640,000
+29.2%
1,566,876
+16.2%
0.70%
+29.7%
DIS BuyDISNEY WALT CO COM$68,828,000
+28.3%
773,087
+23.6%
0.67%
+29.0%
LBTYK SellLIBERTY GLOBAL PLC SHS CL$68,046,000
-17.3%
1,659,055
-14.7%
0.66%
-17.0%
ORCL SellORACLE CORP$67,410,000
-16.4%
1,760,972
-11.5%
0.65%
-16.1%
SBUX SellSTARBUCKS CORP$67,432,000
-6.8%
893,606
-4.5%
0.65%
-6.4%
C BuyCITIGROUP INC COM$65,738,000
+23.0%
1,268,589
+11.8%
0.64%
+23.7%
IBN BuyICICI BK LTDfs$61,805,000
+13.4%
1,258,758
+15.2%
0.60%
+13.9%
MON SellMONSANTO CO NEW$59,830,000
-23.7%
531,776
-15.4%
0.58%
-23.3%
BAC BuyBANK AMER CORP$59,786,000
+17.1%
3,506,505
+5.6%
0.58%
+17.7%
AMZN SellAMAZON COM INC$59,622,000
-26.8%
184,909
-26.3%
0.58%
-26.5%
DFS SellDISCOVER FINL SVCS$58,248,000
-9.5%
904,612
-12.9%
0.56%
-9.2%
HAL BuyHALLIBURTON CO$57,408,000
+94.6%
889,910
+114.2%
0.56%
+95.1%
MCK BuyMCKESSON CORP$56,202,000
+23.1%
288,703
+17.8%
0.54%
+23.6%
ABBV BuyABBVIE INC$55,320,000
+164.1%
957,759
+158.1%
0.54%
+165.3%
APC BuyANADARKO PETE CORP$54,413,000
-0.3%
536,403
+7.5%
0.53%0.0%
ARMH SellARM HLDGS PLC SPONSOREDfs$54,097,000
-4.6%
1,238,191
-1.2%
0.52%
-4.2%
VZ BuyVERIZON COMMUNICATIONS INC$54,128,000
+13.9%
1,082,768
+11.5%
0.52%
+14.4%
CMCSA BuyCOMCAST CORP NEW CL$50,852,000
+21.2%
945,553
+21.0%
0.49%
+21.7%
EQR BuyEQUITY RESIDENTIAL SH BEN$49,788,000
+3.4%
808,502
+5.8%
0.48%
+3.9%
WDAY BuyWORKDAY INC CL$48,569,000
+18.5%
588,715
+29.1%
0.47%
+19.0%
NKE BuyNIKE INC CL$45,930,000
+39.9%
514,905
+21.6%
0.44%
+40.4%
CRM BuySALESFORCE COM INC$45,716,000
+1.9%
794,643
+2.9%
0.44%
+2.3%
MRK BuyMERCK & CO INC NEW$45,173,000
+10.8%
762,024
+8.1%
0.44%
+11.5%
AGN BuyALLERGAN INC$44,954,000
+105.3%
252,282
+95.0%
0.44%
+106.2%
BABA NewALIBABA GROUP HLDG LTD SPONSORfs$44,544,000501,336
+100.0%
0.43%
XOM SellEXXON MOBIL CORP$44,189,000
-8.2%
469,843
-1.7%
0.43%
-7.8%
CLB BuyCORE LABORATORIES N V$42,123,000
-10.8%
287,822
+1.8%
0.41%
-10.3%
BACPRL BuyBANK AMER CORP 7.25%CNV PFDpfd$41,545,000
-0.7%
36,236
+1.0%
0.40%
-0.5%
PSA BuyPUBLIC STORAGE$40,208,000
+5.9%
242,448
+9.5%
0.39%
+6.3%
PLD BuyPROLOGIS INC$39,695,000
-4.3%
1,052,919
+4.3%
0.38%
-3.8%
COST BuyCOSTCO WHSL CORP NEW$39,591,000
+8.9%
315,921
+0.1%
0.38%
+9.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$39,223,000
+5.2%
58,842
-6.5%
0.38%
+5.6%
MS BuyMORGAN STANLEY COM$38,883,000
+8.0%
1,124,757
+1.0%
0.38%
+8.6%
BXP SellBOSTON PROPERTIES INC$38,266,000
-6.2%
330,565
-4.2%
0.37%
-5.6%
PFE SellPFIZER INC$38,251,000
-26.2%
1,293,576
-25.9%
0.37%
-25.8%
WMT BuyWAL-MART STORES INC$37,781,000
+77.7%
494,058
+74.4%
0.37%
+78.5%
AVB BuyAVALONBAY CMNTYS INC$37,445,000
+4.9%
265,625
+5.8%
0.36%
+5.5%
AMT BuyAMERICAN TOWER CORP NEW$37,332,000
+19.5%
398,721
+14.9%
0.36%
+20.3%
UPS SellUNITED PARCEL SERVICE INC CL$36,448,000
-5.8%
370,816
-1.6%
0.35%
-5.4%
LNKD BuyLINKEDIN CORP COM CL$35,616,000
+155.8%
171,405
+111.1%
0.34%
+157.5%
WFCPRL SellWELLS FARGO & CO NEW PERP PFDpfd$35,161,000
-11.3%
29,240
-10.4%
0.34%
-10.7%
ICLR SellICON PLCfs$35,222,000
+17.4%
615,444
-3.3%
0.34%
+18.0%
HON BuyHONEYWELL INTL INC$34,990,000
+76.4%
375,757
+76.1%
0.34%
+77.5%
PCP SellPRECISION CASTPARTS CORP$34,852,000
-17.7%
147,131
-12.4%
0.34%
-17.4%
PNC BuyPNC FINL SVCS GROUP INC$34,913,000
-1.1%
407,962
+2.9%
0.34%
-0.6%
TEL BuyTE CONNECTIVITY LTD REG$34,911,000
-4.2%
631,422
+7.1%
0.34%
-4.0%
PEP SellPEPSICO INC$34,748,000
-12.9%
373,272
-16.4%
0.34%
-12.5%
INTC SellINTEL CORP$34,735,000
+0.0%
997,568
-11.2%
0.34%
+0.3%
CVS BuyCVS HEALTH CORP$34,620,000
+17.1%
434,981
+10.9%
0.34%
+17.5%
EOG BuyEOG RES INC$34,240,000
+22.3%
345,786
+44.3%
0.33%
+23.0%
BA SellBOEING CO$34,038,000
-1.9%
267,213
-2.0%
0.33%
-1.5%
GM SellGENERAL MTRS CO$33,888,000
-20.7%
1,060,999
-9.9%
0.33%
-20.4%
OXY BuyOCCIDENTAL PETE CORP DEL$33,622,000
+0.2%
349,682
+6.9%
0.33%
+0.6%
ALXN BuyALEXION PHARMACEUTICALS INC$33,226,000
+25.2%
200,372
+18.0%
0.32%
+25.8%
GE BuyGENERAL ELECTRIC CO$32,127,000
+5.8%
1,253,963
+8.5%
0.31%
+6.1%
ILMN BuyILLUMINA INC$31,838,000
-7.0%
194,227
+1.3%
0.31%
-6.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDfs$31,361,000
+55.0%
583,463
+51.2%
0.30%
+55.9%
FOXA SellTWENTY FIRST CENTY FOX INC CL$30,033,000
-11.7%
875,840
-9.5%
0.29%
-11.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO C$29,948,000
+22.7%
668,929
+34.1%
0.29%
+23.4%
A104PS BuyHILTON WORLDWIDE HLDGS INC$29,585,000
+31.1%
1,201,186
+24.1%
0.29%
+31.7%
HCN BuyHEALTH CARE REIT INC$29,556,000
+4.5%
473,877
+5.0%
0.29%
+4.8%
HD BuyHOME DEPOT INC$28,824,000
+16.0%
314,195
+2.4%
0.28%
+16.2%
KSU BuyKANSAS CITY SOUTHERN COM$28,207,000
+107.2%
232,728
+83.8%
0.27%
+108.4%
MMC BuyMARSH & MCLENNAN COS INC$27,835,000
+1.4%
531,816
+0.4%
0.27%
+1.9%
JPM BuyJPMORGAN CHASE & CO$27,470,000
+5.8%
456,016
+1.2%
0.27%
+6.0%
FDX SellFEDEX CORP$27,468,000
+4.7%
170,133
-1.9%
0.27%
+5.1%
PG SellPROCTER & GAMBLE CO$27,503,000
+3.6%
328,430
-2.8%
0.27%
+3.9%
NVS SellNOVARTIS A G SPONSOREDfs$27,187,000
+0.5%
288,822
-3.3%
0.26%
+0.8%
RE SellEVEREST RE GROUP LTDfs$26,931,000
-2.4%
166,231
-3.3%
0.26%
-1.9%
BEN BuyFRANKLIN RES INC$26,874,000
+3.5%
492,107
+9.6%
0.26%
+4.0%
QCOM BuyQUALCOMM INC$26,879,000
+0.4%
359,492
+6.4%
0.26%
+0.8%
IPG BuyINTERPUBLIC GROUP COS INC$26,733,000
+27.3%
1,459,230
+35.6%
0.26%
+27.6%
ABT BuyABBOTT LABS$26,707,000
+302.2%
642,143
+295.5%
0.26%
+304.7%
CVX SellCHEVRON CORP NEW$26,313,000
-9.3%
220,522
-0.8%
0.26%
-8.9%
VTR BuyVENTAS INC$26,356,000
-3.0%
425,434
+0.4%
0.26%
-2.7%
HCP SellHCP INC$26,132,000
-10.6%
658,074
-6.8%
0.25%
-10.3%
TWC SellTIME WARNER CABLE INC$26,045,000
-8.7%
181,514
-6.2%
0.25%
-8.4%
GMCR BuyKEURIG GREEN MTN INC$25,529,000
+12.5%
196,182
+7.7%
0.25%
+12.8%
AXP BuyAMERICAN EXPRESS CO$25,369,000
+5.9%
289,799
+14.7%
0.25%
+6.5%
ULTA BuyULTA SALON COSMETCS & FRAG I$25,278,000
+38.6%
213,913
+7.2%
0.24%
+39.2%
AMGN BuyAMGEN INC$25,210,000
+26.2%
179,483
+6.4%
0.24%
+26.4%
NOV BuyNATIONAL OILWELL VARCO INC$24,888,000
-7.3%
327,037
+0.3%
0.24%
-6.9%
KRC SellKILROY RLTY CORP$24,604,000
-5.7%
413,938
-1.2%
0.24%
-5.6%
ASX SellADVANCED SEMICONDUCTOR ENGR SPfs$24,247,000
-12.4%
4,102,642
-3.6%
0.24%
-12.0%
ACN SellACCENTURE PLC IRELAND SHS CLASfs$24,145,000
-43.1%
296,910
-43.5%
0.23%
-42.8%
GIS SellGENERAL MLS INC$24,080,000
-11.5%
477,306
-7.8%
0.23%
-11.1%
PM BuyPHILIP MORRIS INTL INC$24,099,000
+0.6%
288,951
+1.7%
0.23%
+0.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD Sfs$23,871,000
-47.9%
1,182,885
-44.8%
0.23%
-47.7%
HST SellHOST HOTELS & RESORTS INC$23,883,000
-27.6%
1,119,673
-25.3%
0.23%
-27.4%
BLK SellBLACKROCK INC$23,550,000
-0.1%
71,730
-2.7%
0.23%
+0.4%
DAL BuyDELTA AIR LINES INC DEL COM$23,220,000
+11.7%
642,333
+19.6%
0.22%
+11.9%
TV BuyGRUPO TELEVISA SA SPON ADR REPfs$23,172,000
+0.6%
683,956
+1.9%
0.22%
+0.9%
TWTR BuyTWITTER INC$23,168,000
+90.1%
449,160
+51.0%
0.22%
+89.8%
AIG SellAMERICAN INTL GROUP INC COM$22,906,000
-1.5%
424,027
-0.4%
0.22%
-0.9%
AMG BuyAFFILIATED MANAGERS GROUP$22,789,000
+8.7%
113,740
+11.4%
0.22%
+9.4%
THC SellTENET HEALTHCARE CORP COM$22,662,000
+1.9%
381,575
-19.5%
0.22%
+2.3%
HNT SellHEALTH NET INC$22,207,000
+6.7%
481,600
-3.9%
0.22%
+7.0%
UNH BuyUNITEDHEALTH GROUP INC$21,977,000
+19.5%
254,800
+13.3%
0.21%
+20.3%
EQT BuyEQT CORP$21,892,000
-10.6%
239,155
+4.4%
0.21%
-10.2%
SBAC SellSBA COMMUNICATIONS CORP$21,926,000
-15.2%
197,709
-21.8%
0.21%
-14.9%
VNO BuyVORNADO RLTY TR SH BEN$21,921,000
+26.7%
219,294
+35.3%
0.21%
+26.9%
SCHW SellSCHWAB CHARLES CORP NEW$21,799,000
-2.6%
741,707
-10.7%
0.21%
-2.3%
NTRS SellNORTHERN TR CORP$21,797,000
-18.6%
320,396
-23.1%
0.21%
-18.2%
CXO BuyCONCHO RES INC$21,636,000
+33.0%
172,551
+53.2%
0.21%
+33.8%
CCL BuyCARNIVAL CORP PAIRED$21,600,000
+19.5%
537,719
+12.1%
0.21%
+20.1%
BDX SellBECTON DICKINSON & CO$21,570,000
-10.9%
189,528
-7.4%
0.21%
-10.7%
WFC SellWELLS FARGO & CO NEW$21,379,000
-9.0%
412,171
-7.8%
0.21%
-8.8%
SWU SellSTANLEY BLACK & DECKER INC UNIpfd$21,344,000
-1.9%
162,932
-1.5%
0.21%
-1.4%
OGS BuyONE GAS INC$21,337,000
+15.6%
622,977
+27.4%
0.21%
+16.3%
STO SellSTATOIL ASA SPONSOREDfs$21,308,000
-15.0%
784,541
-3.5%
0.21%
-14.9%
ECL SellECOLAB INC$21,087,000
-10.5%
183,639
-13.2%
0.20%
-10.1%
F BuyFORD MTR CO DEL COM PAR$20,921,000
-9.0%
1,414,568
+6.1%
0.20%
-8.6%
TTM BuyTATA MTRS LTD SPONSOREDfs$20,859,000
+12.1%
477,206
+0.2%
0.20%
+12.8%
NLSN SellNIELSEN N V$20,694,000
-27.9%
466,827
-21.3%
0.20%
-27.8%
DGX SellQUEST DIAGNOSTICS INC$20,264,000
-8.5%
333,945
-11.5%
0.20%
-8.4%
NOW BuySERVICENOW INC$20,258,000
+112.3%
344,640
+123.7%
0.20%
+113.0%
CMI SellCUMMINS INC$19,485,000
-22.5%
147,638
-9.4%
0.19%
-22.2%
RIO SellRIO TINTO PLC SPONSOREDfs$19,440,000
-12.2%
395,279
-3.1%
0.19%
-12.1%
CP SellCANADIAN PAC RY LTDfs$19,192,000
+1.0%
92,506
-11.9%
0.19%
+1.6%
HDB BuyHDFC BANK LTD ADR REPS 3fs$19,228,000
+9.5%
412,785
+10.1%
0.19%
+10.1%
EL SellLAUDER ESTEE COS INC CL$18,983,000
-2.1%
254,055
-2.7%
0.18%
-1.6%
CPB BuyCAMPBELL SOUP CO$18,940,000
+5.2%
443,251
+12.8%
0.18%
+5.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$18,889,000
-5.7%
155,212
-8.5%
0.18%
-5.2%
EXR BuyEXTRA SPACE STORAGE INC$18,593,000
+4.0%
360,545
+7.4%
0.18%
+4.7%
NFLX BuyNETFLIX INC$18,241,000
+106.0%
40,430
+101.1%
0.18%
+108.2%
SHW SellSHERWIN WILLIAMS CO$18,237,000
-9.7%
83,280
-14.7%
0.18%
-9.2%
VMW BuyVMWARE INC CL A$18,318,000
+18.3%
195,204
+22.1%
0.18%
+18.8%
SYY BuySYSCO CORP$18,210,000
+3.4%
479,848
+2.0%
0.18%
+3.5%
PSX BuyPHILLIPS 66$18,203,000
+8.6%
223,874
+7.4%
0.18%
+8.6%
BWA SellBORGWARNER INC$18,077,000
-22.8%
343,598
-4.3%
0.18%
-22.6%
MU BuyMICRON TECHNOLOGY INC$17,936,000
+6.2%
523,538
+2.1%
0.17%
+6.7%
WGL SellWGL HLDGS INC$17,946,000
-5.6%
426,058
-3.4%
0.17%
-4.9%
WAG SellWALGREEN CO$17,938,000
-22.1%
302,647
-2.6%
0.17%
-21.6%
PCG BuyPG&E CORP$17,783,000
+19.5%
394,835
+27.4%
0.17%
+19.4%
BMY SellBRISTOL MYERS SQUIBB CO$17,799,000
-50.8%
347,781
-53.4%
0.17%
-50.7%
FRT SellFEDERAL REALTY INVT TR SH BEN$17,686,000
-8.9%
149,300
-7.0%
0.17%
-8.6%
KORS BuyMICHAEL KORS HLDGS LTD$17,656,000
-8.1%
247,313
+14.2%
0.17%
-7.6%
ADBE SellADOBE SYS INC$17,500,000
-26.0%
252,926
-22.6%
0.17%
-25.4%
MMM Sell3M CO$17,482,000
-1.6%
123,393
-0.5%
0.17%
-1.2%
DD BuyDU PONT E I DE NEMOURS & CO$17,249,000
+53.2%
240,371
+39.7%
0.17%
+53.2%
F113PS SellCOVIDIEN PLCfs$17,247,000
-22.6%
199,369
-19.3%
0.17%
-22.3%
EBAY SellEBAY INC$17,188,000
-0.2%
303,511
-11.8%
0.17%0.0%
MAR BuyMARRIOTT INTL INC NEW CL$17,153,000
+185.7%
245,396
+162.0%
0.17%
+186.2%
CERN SellCERNER CORP$17,175,000
-29.4%
288,324
-38.9%
0.17%
-29.4%
BEAV BuyB/E AEROSPACE INC$17,071,000
+20.4%
203,370
+32.6%
0.16%
+20.4%
PNY BuyPIEDMONT NAT GAS INC$16,923,000
+12.2%
504,721
+25.2%
0.16%
+13.1%
TRIP BuyTRIPADVISOR INC$16,703,000
+40.6%
182,710
+67.1%
0.16%
+40.9%
CFFN BuyCAPITOL FED FINL INC$16,742,000
+8.1%
1,416,421
+11.2%
0.16%
+8.7%
LYB BuyLYONDELLBASELL INDUSTRIES N SHfs$16,672,000
+19.8%
153,435
+7.6%
0.16%
+20.1%
LMT SellLOCKHEED MARTIN CORP$16,598,000
+13.1%
90,806
-0.6%
0.16%
+13.4%
TXN BuyTEXAS INSTRS INC$16,511,000
+7.5%
346,215
+7.7%
0.16%
+8.1%
ESRX BuyEXPRESS SCRIPTS HLDG CO$16,518,000
+5.7%
233,868
+3.7%
0.16%
+6.0%
EQIX BuyEQUINIX INC COM$16,536,000
+9.7%
77,823
+8.5%
0.16%
+10.3%
LULU SellLULULEMON ATHLETICA INC$16,454,000
-31.2%
391,663
-33.7%
0.16%
-31.2%
GS SellGOLDMAN SACHS GROUP INC$16,237,000
-10.2%
88,450
-18.1%
0.16%
-9.8%
TCO BuyTAUBMAN CTRS INC$16,010,000
+7.0%
219,318
+11.1%
0.16%
+7.6%
COP BuyCONOCOPHILLIPS$15,860,000
-6.4%
207,266
+4.9%
0.15%
-5.5%
WMB BuyWILLIAMS COS INC DEL$15,904,000
+56.2%
287,341
+64.3%
0.15%
+57.1%
DHR SellDANAHER CORP DEL$15,802,000
-52.7%
207,975
-50.9%
0.15%
-52.5%
SEP BuySPECTRA ENERGY PARTNERS LP$15,570,000
+21.1%
293,830
+21.9%
0.15%
+21.8%
CI SellCIGNA CORPORATION$15,481,000
-8.7%
170,697
-7.4%
0.15%
-8.5%
LH SellLABORATORY CORP AMER HLDGS COM$15,413,000
-15.9%
151,475
-15.3%
0.15%
-15.8%
BHP SellBHP BILLITON LTD SPONSOREDfs$15,301,000
-16.8%
259,861
-3.3%
0.15%
-16.4%
PDM BuyPIEDMONT OFFICE REALTY TR IN C$15,251,000
+181.2%
864,567
+201.9%
0.15%
+184.6%
SHPG SellSHIRE PLC SPONSOREDfs$15,211,000
+7.5%
58,720
-2.3%
0.15%
+7.3%
RTN BuyRAYTHEON CO COM$15,212,000
+13.2%
149,694
+2.8%
0.15%
+13.1%
ZTS SellZOETIS INC CL$15,066,000
-2.2%
407,744
-14.6%
0.15%
-2.0%
CIB SellBANCOLOMBIA S A SPON ADRfs$14,865,000
-5.1%
262,069
-3.3%
0.14%
-4.6%
MDT BuyMEDTRONIC INC$14,772,000
+471.2%
238,443
+487.8%
0.14%
+472.0%
URI BuyUNITED RENTALS INC$14,809,000
+10.4%
133,298
+4.0%
0.14%
+10.9%
JCOM BuyJ2 GLOBAL INC$14,637,000
+0.2%
296,533
+3.3%
0.14%
+0.7%
NOC BuyNORTHROP GRUMMAN CORP$14,609,000
+11.0%
110,877
+0.8%
0.14%
+11.8%
LYV SellLIVE NATION ENTERTAINMENT IN$14,551,000
-7.6%
605,790
-5.1%
0.14%
-7.2%
WSH BuyWILLIS GROUP HOLDINGS PUBLICfs$14,417,000
+11.1%
348,233
+16.2%
0.14%
+12.0%
NBL SellNOBLE ENERGY INC$14,410,000
-49.9%
210,794
-43.3%
0.14%
-49.6%
DDR BuyDDR CORP$14,436,000
-3.6%
862,881
+1.6%
0.14%
-2.8%
T SellAT&T INC$14,308,000
-3.3%
406,022
-3.0%
0.14%
-2.8%
3106PS SellDELPHI AUTOMOTIVE PLC$14,340,000
-12.7%
233,782
-2.1%
0.14%
-12.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$14,213,000
+12.8%
74,870
+7.7%
0.14%
+13.1%
BBD SellBANCO BRADESCO S A SP ADR PFDfs$14,171,000
-4.9%
994,431
-3.1%
0.14%
-4.9%
CL SellCOLGATE PALMOLIVE CO$14,080,000
-7.6%
215,878
-3.4%
0.14%
-7.5%
NSC BuyNORFOLK SOUTHERN CORP$13,855,000
+28.2%
124,152
+18.3%
0.13%
+28.8%
AMP BuyAMERIPRISE FINL INC$13,845,000
+46.8%
112,213
+42.8%
0.13%
+47.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$13,625,000
+16.1%
331,426
+12.8%
0.13%
+16.8%
YHOO SellYAHOO INC$13,524,000
-59.2%
331,878
-64.8%
0.13%
-59.1%
CS SellCREDIT SUISSE GROUP SPONSOREDfs$13,294,000
-5.8%
480,959
-3.3%
0.13%
-5.1%
CPT SellCAMDEN PPTY TR SH BEN$13,305,000
-15.6%
194,155
-12.4%
0.13%
-15.1%
JAH SellJARDEN CORP$13,346,000
-4.9%
222,031
-6.1%
0.13%
-4.4%
MET BuyMETLIFE INC$13,303,000
-2.0%
247,638
+1.3%
0.13%
-1.5%
CBS SellCBS CORP NEW CL$13,187,000
-54.8%
246,478
-47.5%
0.13%
-54.4%
MR BuyMINDRAY MEDICAL INTL LTD SPONfs$13,200,000
+14.5%
437,682
+19.6%
0.13%
+15.3%
ALL SellALLSTATE CORP$13,197,000
-6.8%
215,034
-10.8%
0.13%
-6.6%
RSG BuyREPUBLIC SVCS INC$13,232,000
+12.3%
339,107
+9.3%
0.13%
+12.3%
CSCO SellCISCO SYS INC$13,130,000
-16.1%
521,664
-17.2%
0.13%
-15.9%
RIG BuyTRANSOCEAN LTD REG$13,045,000
-20.0%
408,052
+12.6%
0.13%
-19.7%
RL SellRALPH LAUREN CORP CL$13,046,000
-28.2%
79,199
-30.0%
0.13%
-28.0%
MAC SellMACERICH CO$12,896,000
-19.8%
202,041
-16.1%
0.12%
-19.4%
MNST SellMONSTER BEVERAGE CORP$12,804,000
-0.8%
139,670
-23.2%
0.12%
-0.8%
DOW SellDOW CHEM CO$12,737,000
-4.9%
242,881
-6.7%
0.12%
-4.7%
TYC BuyTYCO INTERNATIONAL LTD$12,663,000
+24.2%
284,124
+27.1%
0.12%
+25.5%
MJN BuyMEAD JOHNSON NUTRITION CO$12,651,000
+6.5%
131,477
+3.1%
0.12%
+7.0%
AON BuyAON PLC SHS CLfs$12,557,000
+2.4%
143,232
+5.2%
0.12%
+3.4%
VIAB SellVIACOM INC NEW CL$12,375,000
-40.2%
160,836
-32.6%
0.12%
-40.0%
BUD SellANHEUSER BUSCH INBEV SA/NV SPOfs$12,343,000
-8.7%
111,350
-5.3%
0.12%
-7.7%
COF BuyCAPITAL ONE FINL CORP$12,280,000
+19.2%
150,452
+20.7%
0.12%
+20.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$12,082,000
+3.2%
48,663
+16.9%
0.12%
+3.5%
XRX SellXEROX CORP$11,786,000
+4.1%
890,829
-2.1%
0.11%
+4.6%
FCEA BuyFOREST CITY ENTERPRISES INC CL$11,805,000
+3.6%
603,520
+5.2%
0.11%
+3.6%
BAP BuyCREDICORP LTDfs$11,658,000
+31.3%
76,002
+33.0%
0.11%
+31.4%
LPT SellLIBERTY PPTY TR SH BEN$11,529,000
-14.5%
346,642
-2.5%
0.11%
-13.8%
PAY SellVERIFONE SYS INC$11,609,000
-14.5%
337,680
-8.6%
0.11%
-14.5%
BMR BuyBIOMED REALTY TRUST INC$11,523,000
-1.8%
570,448
+6.1%
0.11%
-0.9%
HUM BuyHUMANA INC$11,496,000
+355.6%
88,236
+346.7%
0.11%
+362.5%
LOW BuyLOWES COS INC$11,414,000
+13.1%
215,679
+2.5%
0.11%
+14.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$11,229,000
+0.2%
265,086
+4.5%
0.11%
+0.9%
KO SellCOCA COLA CO$11,211,000
-6.3%
262,809
-6.9%
0.11%
-5.2%
FLT SellFLEETCOR TECHNOLOGIES INC$11,257,000
+5.8%
79,210
-1.9%
0.11%
+5.8%
RLJ SellRLJ LODGING TR$11,081,000
-2.4%
389,217
-0.9%
0.11%
-2.7%
USB SellUS BANCORP DEL COM$10,929,000
-13.5%
261,272
-10.4%
0.11%
-13.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$10,827,000
-7.0%
297,044
-2.4%
0.10%
-6.2%
MO BuyALTRIA GROUP INC$10,840,000
+69.5%
235,950
+54.8%
0.10%
+69.4%
LVS SellLAS VEGAS SANDS CORP$10,596,000
-19.0%
170,320
-0.8%
0.10%
-18.3%
CSGP BuyCOSTAR GROUP INC$10,661,000
+85.9%
68,544
+89.1%
0.10%
+87.3%
HCNPRI SellHEALTH CARE REIT INC PFD PER Cpfd$10,682,000
-9.9%
186,811
-9.0%
0.10%
-9.6%
VRSK SellVERISK ANALYTICS INC CL$10,486,000
-0.9%
172,204
-2.4%
0.10%0.0%
ITUB BuyITAU UNIBANCO HLDG SA SPON ADRfs$10,511,000
+79.2%
757,274
+85.6%
0.10%
+78.9%
DFT SellDUPONT FABROS TECHNOLOGY INC$10,581,000
-4.9%
391,300
-5.1%
0.10%
-4.7%
CAH BuyCARDINAL HEALTH INC$10,568,000
+21.0%
141,055
+10.8%
0.10%
+21.4%
APA BuyAPACHE CORP$10,485,000
+66.4%
111,700
+78.3%
0.10%
+67.2%
MRKT NewMARKIT LTD$10,311,000441,588
+100.0%
0.10%
CCI BuyCROWN CASTLE INTL CORP$10,180,000
+29.5%
126,417
+19.4%
0.10%
+30.3%
SLXP BuySALIX PHARMACEUTICALS INC$10,246,000
+240.2%
65,576
+168.5%
0.10%
+241.4%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL$10,198,000
+12.4%
239,727
+16.9%
0.10%
+13.8%
WR SellWESTAR ENERGY INC$10,087,000
-35.0%
295,621
-27.2%
0.10%
-34.7%
SRE BuySEMPRA ENERGY$10,098,000
+8.5%
95,826
+7.9%
0.10%
+8.9%
BAX BuyBAXTER INTL INC$10,057,000
+5.4%
140,123
+6.2%
0.10%
+5.4%
PPG SellPPG INDS INC$10,027,000
-7.2%
50,966
-0.9%
0.10%
-6.7%
HPY BuyHEARTLAND PMT SYS INC$9,962,000
+25.6%
208,751
+8.5%
0.10%
+26.3%
REG SellREGENCY CTRS CORP$9,930,000
-10.0%
184,465
-6.9%
0.10%
-9.4%
KATE SellKATE SPADE & CO$9,795,000
-33.1%
373,440
-2.8%
0.10%
-32.6%
FLS BuyFLOWSERVE CORP$9,814,000
+4.9%
139,170
+10.6%
0.10%
+5.6%
INTU SellINTUIT$9,776,000
-3.3%
111,538
-11.2%
0.10%
-3.1%
SBH BuySALLY BEAUTY HLDGS INC$9,821,000
+37.2%
358,812
+25.7%
0.10%
+37.7%
FCFS BuyFIRST CASH FINL SVCS INC$9,641,000
+24.8%
172,216
+28.3%
0.09%
+24.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$9,615,000
+20.8%
73,283
+16.1%
0.09%
+20.8%
V107SC SellWELLPOINT INC$9,458,000
+0.7%
79,071
-9.4%
0.09%
+1.1%
AAT BuyAMERICAN ASSETS TR INC$9,395,000
+9.5%
284,953
+14.7%
0.09%
+9.6%
QRTEA BuyLIBERTY INTERACTIVE CORP INT C$9,249,000
+92.4%
324,300
+98.0%
0.09%
+95.7%
HIG SellHARTFORD FINL SVCS GROUP INC$9,331,000
-10.7%
250,484
-14.1%
0.09%
-10.9%
WDC SellWESTERN DIGITAL CORP$9,257,000
-10.0%
95,124
-14.6%
0.09%
-9.1%
HOG SellHARLEY DAVIDSON INC$9,321,000
-24.4%
160,161
-9.2%
0.09%
-24.4%
MSCI BuyMSCI INC$9,205,000
+4.9%
195,762
+2.3%
0.09%
+4.7%
KMI BuyKINDER MORGAN INC DEL$9,088,000
+18.0%
237,049
+11.6%
0.09%
+18.9%
EPR SellEPR PPTYS COM SH BEN$9,089,000
-24.6%
179,336
-16.8%
0.09%
-24.1%
TECH BuyTECHNE CORP$9,093,000
+13.2%
97,203
+12.0%
0.09%
+14.3%
LEA SellLEAR CORP COM$9,074,000
-22.8%
105,010
-20.2%
0.09%
-22.1%
NNN SellNATIONAL RETAIL PPTYS INC$9,057,000
-15.0%
261,995
-8.6%
0.09%
-14.6%
STAY NewEXTENDED STAY AMER INC UNIT$9,000,000379,110
+100.0%
0.09%
COG SellCABOT OIL & GAS CORP$8,905,000
-21.2%
272,393
-17.7%
0.09%
-21.1%
BRCM SellBROADCOM CORP CL$8,890,000
-11.8%
219,932
-19.0%
0.09%
-11.3%
AKR BuyACADIA RLTY TR COM SH BEN$8,829,000
-0.1%
320,111
+1.8%
0.09%
+1.2%
MYL BuyMYLAN INC$8,922,000
+18.2%
196,140
+34.0%
0.09%
+17.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM$8,893,000
+12.3%
194,463
+7.9%
0.09%
+13.2%
RCI SellROGERS COMMUNICATIONS INC CLfs$8,835,000
-10.1%
236,110
-3.3%
0.09%
-9.5%
CFN SellCAREFUSION CORP$8,853,000
-4.0%
195,656
-5.9%
0.09%
-3.4%
BSX SellBOSTON SCIENTIFIC CORP$8,754,000
-9.2%
741,269
-1.8%
0.08%
-8.6%
UAA BuyUNDER ARMOUR INC CL$8,811,000
+249.0%
127,510
+200.4%
0.08%
+254.2%
TWX SellTIME WARNER INC COM$8,719,000
-33.2%
115,925
-37.6%
0.08%
-33.3%
MRO BuyMARATHON OIL CORP$8,550,000
-4.9%
227,451
+1.0%
0.08%
-4.6%
TTE BuyTOTAL S A SPONSOREDfs$8,475,000
-0.9%
131,500
+11.0%
0.08%
-1.2%
DIN BuyDINEEQUITY INC$8,440,000
+12.6%
103,438
+9.7%
0.08%
+13.9%
MDLZ BuyMONDELEZ INTL INC CL$8,482,000
-3.2%
247,555
+6.2%
0.08%
-3.5%
DEI BuyDOUGLAS EMMETT INC$8,446,000
+0.3%
329,022
+10.3%
0.08%
+1.2%
D SellDOMINION RES INC VA NEW$8,399,000
-7.3%
121,569
-4.0%
0.08%
-6.9%
UTX SellUNITED TECHNOLOGIES CORP$8,212,000
-68.6%
77,769
-65.6%
0.08%
-68.3%
LUV SellSOUTHWEST AIRLS CO$8,278,000
+19.9%
245,120
-4.6%
0.08%
+19.4%
CB SellCHUBB CORP$8,177,000
-35.5%
89,776
-34.8%
0.08%
-35.2%
NEE BuyNEXTERA ENERGY INC$8,186,000
+2.7%
87,200
+12.1%
0.08%
+2.6%
INXN  INTERXION HOLDING N.V$8,122,000
+1.1%
293,3050.0%0.08%
+2.6%
ATVI BuyACTIVISION BLIZZARD INC$8,050,000
+445.4%
387,200
+484.8%
0.08%
+457.1%
RDY BuyDR REDDYS LABS LTDfs$8,066,000
+33.9%
153,498
+9.9%
0.08%
+34.5%
GGP BuyGENERAL GROWTH PPTYS INC NEW$8,025,000
+114.3%
340,781
+114.4%
0.08%
+116.7%
WM BuyWASTE MGMT INC DEL$8,094,000
+25.1%
170,288
+17.7%
0.08%
+25.8%
CA BuyCA INC$7,915,000
-2.3%
283,300
+0.5%
0.08%
-1.3%
MWE BuyMARKWEST ENERGY PARTNERS L P U$7,997,000
+41.1%
104,100
+31.4%
0.08%
+40.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$7,835,000
+138.1%
60,905
+63.8%
0.08%
+137.5%
KMB SellKIMBERLY CLARK CORP$7,844,000
-23.8%
72,917
-21.2%
0.08%
-23.2%
SPLK BuySPLUNK INC$7,813,000
+955.8%
141,137
+954.8%
0.08%
+985.7%
JCI BuyJOHNSON CTLS INC$7,805,000
-5.9%
177,388
+6.7%
0.08%
-5.0%
HSP BuyHOSPIRA INC$7,688,000
+16.4%
147,769
+14.9%
0.07%
+15.6%
A309PS BuyDIRECTV$7,661,000
+151.3%
88,551
+147.0%
0.07%
+155.2%
MD BuyMEDNAX INC$7,606,000
-5.6%
138,741
+0.1%
0.07%
-5.1%
YELP SellYELP INC CL$7,673,000
-21.9%
112,431
-12.3%
0.07%
-22.1%
MGM SellMGM RESORTS INTERNATIONAL$7,632,000
-26.1%
335,020
-14.4%
0.07%
-26.0%
GGG BuyGRACO INC$7,515,000
-1.4%
102,972
+5.5%
0.07%
-1.4%
ESRT BuyEMPIRE ST RLTY TR INC CL$7,584,000
-7.5%
504,908
+1.6%
0.07%
-7.6%
ITRI  ITRON INC$7,587,000
-3.1%
193,0000.0%0.07%
-2.7%
APD SellAIR PRODS & CHEMS INC$7,574,000
-9.9%
58,181
-11.0%
0.07%
-9.9%
 MICROCHIP TECHNOLOGY INC SDCVcb$7,441,000
-2.9%
3,999,0000.0%0.07%
-2.7%
IR SellINGERSOLL-RAND PLC$7,472,000
-12.0%
132,571
-2.5%
0.07%
-12.2%
LO BuyLORILLARD INC$7,431,000
+76.1%
124,028
+79.2%
0.07%
+75.6%
POT BuyPOTASH CORP SASK INCfs$7,472,000
+8.9%
216,200
+19.6%
0.07%
+9.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$7,312,000
-62.9%
99,149
-60.9%
0.07%
-62.6%
CMA SellCOMERICA INC$7,281,000
-9.2%
146,027
-8.6%
0.07%
-7.8%
EQC NewEQUITY COMWLTH COM SH BEN$7,368,000286,569
+100.0%
0.07%
BHI BuyBAKER HUGHES INC$7,278,000
-11.3%
111,869
+1.5%
0.07%
-10.1%
ADSK BuyAUTODESK INC$7,373,000
+5.1%
133,810
+7.5%
0.07%
+4.4%
IMS BuyIMS HEALTH HLDGS INC$7,344,000
+6.2%
280,400
+4.1%
0.07%
+6.0%
CPA BuyCOPA HOLDINGS SA CLfs$7,251,000
-1.3%
67,587
+31.1%
0.07%
-1.4%
AZO SellAUTOZONE INC$7,192,000
-14.2%
14,111
-9.7%
0.07%
-13.6%
TER BuyTERADYNE INC$7,095,000
+14.1%
365,931
+15.4%
0.07%
+15.0%
CBSH SellCOMMERCE BANCSHARES INC$7,160,000
-15.7%
160,384
-12.2%
0.07%
-15.9%
DOX SellAMDOCS LTDfs$7,029,000
-13.4%
153,200
-12.5%
0.07%
-12.8%
EXPD BuyEXPEDITORS INTL WASH INC$7,023,000
-2.6%
173,059
+5.9%
0.07%
-2.9%
AET BuyAETNA INC NEW$7,013,000
+26.5%
86,576
+26.6%
0.07%
+28.3%
ADM SellARCHER DANIELS MIDLAND CO$7,033,000
+11.7%
137,633
-3.6%
0.07%
+11.5%
FTI SellFMC TECHNOLOGIES INC$6,868,000
-28.5%
126,459
-19.7%
0.07%
-28.0%
VFC SellV F CORP$6,794,000
-9.2%
102,900
-13.4%
0.07%
-8.3%
SNDK BuySANDISK CORP$6,677,000
+228.4%
68,166
+250.2%
0.06%
+225.0%
CATM BuyCARDTRONICS INC$6,685,000
+52.6%
189,920
+47.7%
0.06%
+54.8%
EIX BuyEDISON INTL$6,725,000
+30.7%
120,268
+35.9%
0.06%
+30.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$6,568,000
-72.6%
33,672
-73.5%
0.06%
-72.3%
STJ SellST JUDE MED INC$6,620,000
-19.4%
110,103
-7.2%
0.06%
-19.0%
CUBE BuyCUBESMART$6,620,000
+6.5%
368,186
+8.5%
0.06%
+6.7%
LLY BuyLILLY ELI & CO$6,633,000
+4.3%
102,284
+0.0%
0.06%
+4.9%
SE BuySPECTRA ENERGY CORP$6,603,000
+16.3%
168,180
+25.8%
0.06%
+16.4%
AEP BuyAMERICAN ELEC PWR INC$6,532,000
+8.5%
125,101
+15.9%
0.06%
+8.6%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL$6,550,000
+137.3%
92,293
+175.3%
0.06%
+133.3%
GD SellGENERAL DYNAMICS CORP$6,461,000
+4.2%
50,835
-4.5%
0.06%
+5.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$6,447,000
+10.5%
179,220
+27.4%
0.06%
+10.7%
ROK BuyROCKWELL AUTOMATION INC$6,428,000
-1.7%
58,503
+12.0%
0.06%
-1.6%
KEY SellKEYCORP NEW$6,366,000
-26.1%
477,583
-20.6%
0.06%
-25.3%
DOV BuyDOVER CORP$6,402,000
+36.0%
79,700
+54.0%
0.06%
+37.8%
CHTR BuyCHARTER COMMUNICATIONS INC D C$6,334,000
+30.0%
41,842
+36.0%
0.06%
+29.8%
LUMN SellCENTURYLINK INC$6,294,000
-29.1%
153,915
-37.3%
0.06%
-29.1%
FITB SellFIFTH THIRD BANCORP$6,309,000
-26.6%
315,131
-21.7%
0.06%
-26.5%
STI SellSUNTRUST BKS INC$6,176,000
-10.4%
162,411
-5.6%
0.06%
-9.1%
WYNN SellWYNN RESORTS LTD$6,222,000
-56.1%
33,260
-51.3%
0.06%
-56.2%
FISV SellFISERV INC$6,238,000
-14.3%
96,513
-20.1%
0.06%
-14.3%
MHFI BuyMCGRAW HILL FINL INC$6,224,000
+4.0%
73,700
+2.2%
0.06%
+3.4%
REXR BuyREXFORD INDL RLTY INC$6,225,000
+214.7%
449,801
+223.8%
0.06%
+215.8%
TRV SellTRAVELERS COMPANIES INC$6,172,000
-3.5%
65,705
-3.4%
0.06%
-3.2%
PVTB BuyPRIVATEBANCORP INC$6,063,000
+3.1%
202,709
+0.2%
0.06%
+3.5%
BLL BuyBALL CORP$6,079,000
+29.4%
96,079
+28.2%
0.06%
+31.1%
HAR SellHARMAN INTL INDS INC$6,043,000
-20.1%
61,642
-12.5%
0.06%
-19.2%
ADT SellTHE ADT CORPORATION$6,067,000
-18.4%
171,107
-19.6%
0.06%
-18.1%
NRG BuyNRG ENERGY INC COM$6,059,000
+25.8%
198,800
+53.6%
0.06%
+28.3%
EFX BuyEQUIFAX INC$5,982,000
+8.9%
80,038
+5.7%
0.06%
+9.4%
FIS SellFIDELITY NATL INFORMATION SV$5,966,000
-9.0%
105,969
-11.5%
0.06%
-7.9%
IAC SellIAC INTERACTIVECORP COM PAR$5,940,000
-6.8%
90,132
-2.1%
0.06%
-6.5%
FMX SellFOMENTO ECONOMICO MEXICANO S Sfs$5,982,000
-20.6%
64,985
-19.2%
0.06%
-20.5%
MCD BuyMCDONALDS CORP$5,943,000
+20.9%
62,683
+28.5%
0.06%
+23.4%
HRS BuyHARRIS CORP DEL$5,874,000
-2.2%
88,462
+11.5%
0.06%
-1.7%
SATS SellECHOSTAR CORP CL$5,867,000
-9.2%
120,333
-1.3%
0.06%
-8.1%
HSY SellHERSHEY CO$5,892,000
-30.0%
61,737
-28.6%
0.06%
-29.6%
KRFT BuyKRAFT FOODS GROUP INC$5,927,000
+4.9%
105,084
+11.5%
0.06%
+3.6%
WWD SellWOODWARD INC$5,889,000
-6.7%
123,659
-1.7%
0.06%
-6.6%
BLKB BuyBLACKBAUD INC$5,840,000
+16.4%
148,627
+5.9%
0.06%
+18.8%
ROIC SellRETAIL OPPORTUNITY INVTS COR$5,742,000
-14.2%
390,600
-8.2%
0.06%
-13.8%
R108 SellENERGIZER HLDGS INC$5,739,000
-5.6%
46,582
-6.5%
0.06%
-5.1%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$5,821,000
-12.5%
158,006
-9.7%
0.06%
-12.5%
BCC SellBOISE CASCADE CO DEL$5,749,000
+0.1%
190,755
-4.9%
0.06%
+1.8%
GPT BuyGRAMERCY PPTY TR INC$5,702,000
+234.6%
989,974
+251.6%
0.06%
+243.8%
COO BuyCOOPER COS INC COM$5,634,000
+43.9%
36,173
+25.3%
0.06%
+44.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW$5,687,000
-5.1%
37,820
-5.0%
0.06%
-5.2%
BBT BuyBB&T CORP$5,705,000
-3.6%
153,319
+2.2%
0.06%
-3.5%
LTM BuyLIFE TIME FITNESS INC$5,672,000
+24.6%
112,444
+20.4%
0.06%
+25.0%
M BuyMACYS INC$5,680,000
+260.2%
97,626
+259.2%
0.06%
+266.7%
ZION BuyZIONS BANCORPORATION$5,609,000
+481.2%
193,001
+489.2%
0.05%
+500.0%
AMCX SellAMC NETWORKS INC CL$5,538,000
-8.6%
94,800
-3.8%
0.05%
-6.9%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$5,478,000
+650.4%
147,100
+721.8%
0.05%
+657.1%
RDSA BuyROYAL DUTCH SHELL PLC SPONS ADfs$5,451,000
-0.6%
71,600
+7.5%
0.05%0.0%
SLG BuySL GREEN RLTY CORP$5,522,000
+116.8%
54,497
+134.1%
0.05%
+112.0%
ARRS NewARRIS GROUP INC NEW$5,442,000191,910
+100.0%
0.05%
HBI BuyHANESBRANDS INC$5,440,000
+19.7%
50,635
+9.7%
0.05%
+20.5%
STZ SellCONSTELLATION BRANDS INC CL$5,369,000
-12.2%
61,600
-11.2%
0.05%
-11.9%
BK SellBANK NEW YORK MELLON CORP$5,347,000
+2.2%
138,062
-1.1%
0.05%
+4.0%
TJX SellTJX COS INC NEW$5,362,000
+9.2%
90,622
-1.9%
0.05%
+10.6%
HPQ SellHEWLETT PACKARD CO$5,322,000
-6.7%
150,034
-11.4%
0.05%
-5.5%
YNDX SellYANDEX N V SHS CLASS$5,322,000
-40.4%
191,457
-23.5%
0.05%
-39.5%
BKU BuyBANKUNITED INC$5,221,000
-4.5%
171,250
+4.8%
0.05%
-3.8%
LB BuyL BRANDS INC$5,310,000
+33.4%
79,275
+16.8%
0.05%
+34.2%
PH SellPARKER HANNIFIN CORP$5,232,000
-50.2%
45,833
-45.1%
0.05%
-49.5%
ABC SellAMERISOURCEBERGEN CORP$5,286,000
-21.8%
68,389
-26.5%
0.05%
-21.5%
UNM SellUNUM GROUP$5,221,000
-6.6%
151,875
-5.5%
0.05%
-5.6%
NAVI BuyNAVIENT CORP$5,119,000
+9.0%
289,028
+9.0%
0.05%
+11.1%
MAN SellMANPOWERGROUP INC$5,196,000
-28.8%
74,118
-13.8%
0.05%
-28.6%
ETN SellEATON CORP PLCfs$5,111,000
-71.7%
80,647
-65.5%
0.05%
-71.3%
CCE SellCOCA COLA ENTERPRISES INC NE$5,127,000
-12.9%
115,574
-6.2%
0.05%
-12.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$5,073,000
-13.4%
107,244
-11.8%
0.05%
-12.5%
CHD BuyCHURCH & DWIGHT INC$5,087,000
+59.4%
72,511
+58.9%
0.05%
+58.1%
EXC BuyEXELON CORP$5,051,000
+15.5%
148,170
+23.6%
0.05%
+16.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$5,034,000
+5.5%
120,930
+5.5%
0.05%
+6.5%
UDR BuyUDR INC$5,091,000
+174.3%
186,809
+188.1%
0.05%
+172.2%
TGT SellTARGET CORP$5,081,000
-51.3%
81,059
-55.0%
0.05%
-51.5%
ABMD BuyABIOMED INC$4,952,000
+4.4%
199,435
+5.7%
0.05%
+4.3%
IVZ SellINVESCO LTD$4,980,000
+0.7%
126,141
-3.7%
0.05%0.0%
STR BuyQUESTAR CORP$4,811,000
-7.2%
215,832
+3.2%
0.05%
-6.0%
RBA BuyRITCHIE BROS AUCTIONEERS$4,898,000
+5.0%
218,746
+15.6%
0.05%
+4.4%
HOLX SellHOLOGIC INC$4,881,000
-9.6%
200,615
-5.9%
0.05%
-9.6%
SWN BuySOUTHWESTERN ENERGY CO$4,846,000
-21.9%
138,663
+1.6%
0.05%
-21.7%
NTAP SellNETAPP INC$4,889,000
-2.8%
113,799
-17.4%
0.05%
-4.1%
SCCO SellSOUTHERN COPPER CORP$4,800,000
-26.9%
161,903
-25.1%
0.05%
-27.0%
PKI SellPERKINELMER INC$4,781,000
-7.8%
109,655
-0.9%
0.05%
-8.0%
WYND BuyWYNDHAM WORLDWIDE CORP$4,715,000
+39.7%
58,020
+30.2%
0.05%
+39.4%
STX SellSEAGATE TECHNOLOGY PLC$4,765,000
-7.4%
83,200
-8.2%
0.05%
-8.0%
ESS SellESSEX PPTY TR INC$4,634,000
-58.6%
25,927
-57.2%
0.04%
-58.3%
RGA SellREINSURANCE GROUP AMER INC COM$4,613,000
-27.7%
57,573
-28.8%
0.04%
-27.4%
CMS BuyCMS ENERGY CORP$4,621,000
+7.4%
155,787
+12.8%
0.04%
+7.1%
QIWI BuyQIWI PLC SPON ADR REPfs$4,605,000
-21.2%
145,761
+0.6%
0.04%
-19.6%
OCR BuyOMNICARE INC$4,534,000
-4.3%
72,817
+2.3%
0.04%
-4.3%
WTFC BuyWINTRUST FINL CORP$4,519,000
+0.6%
101,160
+3.6%
0.04%
+2.3%
NI BuyNISOURCE INC$4,558,000
+68.6%
111,236
+61.9%
0.04%
+69.2%
AMH BuyAMERICAN HOMES 4 RENT CL$4,508,000
+14.0%
266,897
+19.8%
0.04%
+15.8%
FLIR SellFLIR SYS INC$4,561,000
-12.2%
145,542
-2.6%
0.04%
-12.0%
SIVB SellSVB FINL GROUP$4,551,000
-5.9%
40,600
-2.1%
0.04%
-6.4%
IP BuyINTL PAPER CO$4,562,000
-3.0%
95,562
+2.5%
0.04%
-2.2%
AAL SellAMERICAN AIRLS GROUP INC$4,392,000
-17.7%
123,779
-0.4%
0.04%
-17.3%
PBI BuyPITNEY BOWES INC$4,436,000
+70.5%
177,511
+88.4%
0.04%
+72.0%
TLM  TALISMAN ENERGY INCfs$4,445,000
-18.4%
513,8800.0%0.04%
-18.9%
INFY BuyINFOSYS LTD SPONSOREDfs$4,463,000
+22.4%
73,785
+8.9%
0.04%
+22.9%
WTS  WATTS WATER TECHNOLOGIES INC C$4,463,000
-5.6%
76,6150.0%0.04%
-6.5%
VR SellVALIDUS HOLDINGS LTD COM$4,411,000
-14.1%
112,706
-16.1%
0.04%
-14.0%
MELI SellMERCADOLIBRE INC$4,291,000
-0.7%
39,494
-12.8%
0.04%0.0%
HP BuyHELMERICH & PAYNE INC$4,327,000
-10.0%
44,209
+6.8%
0.04%
-8.7%
ADP SellAUTOMATIC DATA PROCESSING IN$4,378,000
-7.0%
52,702
-11.2%
0.04%
-6.7%
DISCK NewDISCOVERY COMMUNICATNS NEW COM$4,366,000117,124
+100.0%
0.04%
CVC SellCABLEVISION SYS CORP CL A NY$4,306,000
-6.1%
245,898
-5.4%
0.04%
-4.5%
EMC BuyE M C CORP MASS$4,368,000
+22.9%
149,284
+10.7%
0.04%
+23.5%
BCR BuyBARD C R INC$4,239,000
+1.3%
29,702
+1.5%
0.04%
+2.5%
ATHN BuyATHENAHEALTH INC$4,187,000
+8.6%
31,794
+3.1%
0.04%
+10.8%
ROC SellROCKWOOD HLDGS INC$4,281,000
-55.8%
56,000
-56.1%
0.04%
-56.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$4,199,000
+176.1%
48,268
+128.7%
0.04%
+173.3%
CBRE BuyCBRE GROUP INC CL$4,222,000
+276.3%
141,977
+305.3%
0.04%
+272.7%
JNPR SellJUNIPER NETWORKS INC$4,264,000
-33.9%
192,492
-26.8%
0.04%
-33.9%
PCH SellPOTLATCH CORP NEW$4,212,000
-3.8%
104,753
-1.0%
0.04%
-2.4%
ON SellON SEMICONDUCTOR CORP$4,078,000
-17.7%
456,158
-15.9%
0.04%
-16.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$4,157,000
-0.2%
255,798
+2.1%
0.04%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$4,172,000
+8.4%
93,079
+10.8%
0.04%
+8.1%
JOY BuyJOY GLOBAL INC$4,041,000
-7.4%
74,100
+4.6%
0.04%
-7.1%
AVP  AVON PRODS INC$4,049,000
-13.7%
321,3200.0%0.04%
-13.3%
PSMT BuyPRICESMART INC$4,018,000
+3.3%
46,914
+5.0%
0.04%
+2.6%
DST BuyDST SYS INC DEL$4,044,000
+74.2%
48,194
+91.3%
0.04%
+77.3%
PRGO SellPERRIGO CO PLC$3,975,000
-79.5%
26,465
-80.1%
0.04%
-79.1%
OASPQ SellOASIS PETE INC NEW$4,029,000
-34.3%
96,364
-12.2%
0.04%
-33.9%
THG BuyHANOVER INS GROUP INC$4,018,000
+1.5%
65,411
+4.4%
0.04%
+2.6%
AOS SellSMITH A O$4,062,000
-4.7%
85,923
-0.0%
0.04%
-4.9%
GSK SellGLAXOSMITHKLINE PLC SPONSOREDfs$3,903,000
-31.3%
84,900
-20.1%
0.04%
-30.9%
EEM BuyISHARES TR MSCI EMG MKTmf$3,972,000
+64.1%
95,582
+70.7%
0.04%
+65.2%
DUK SellDUKE ENERGY CORP NEW COM$3,878,000
-13.7%
51,872
-14.3%
0.04%
-11.6%
PNR SellPENTAIR PLC$3,939,000
-72.7%
60,140
-69.9%
0.04%
-72.7%
CFG NewCITIZENS FINL GROUP INC$3,797,000162,142
+100.0%
0.04%
AIV BuyAPARTMENT INVT & MGMT CO CL$3,803,000
+163.5%
119,511
+167.3%
0.04%
+164.3%
XRAY SellDENTSPLY INTL INC NEW$3,782,000
-4.7%
82,934
-1.0%
0.04%
-2.6%
KR SellKROGER CO$3,790,000
-3.3%
72,879
-8.1%
0.04%
-2.6%
J106OPTLDIV BuyCBS OUTDOOR AMERS INC$3,778,000
+583.2%
126,177
+646.1%
0.04%
+640.0%
AVGTF BuyAVG TECHNOLOGIES N V$3,868,000
-17.4%
233,272
+0.3%
0.04%
-17.8%
GG BuyGOLDCORP INC NEWfs$3,830,000
-5.4%
166,317
+14.6%
0.04%
-5.1%
HCA BuyHCA HOLDINGS INC$3,845,000
+42.8%
54,529
+14.2%
0.04%
+42.3%
LLTC BuyLINEAR TECHNOLOGY CORP$3,692,000
-2.5%
83,163
+3.3%
0.04%
-2.7%
TFX BuyTELEFLEX INC$3,724,000
+0.1%
35,450
+0.6%
0.04%0.0%
UAL BuyUNITED CONTL HLDGS INC$3,721,000
+42.6%
79,520
+25.1%
0.04%
+44.0%
FL BuyFOOT LOCKER INC$3,694,000
+204.8%
66,377
+177.7%
0.04%
+200.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC SHSfs$3,698,000
+41.1%
23,030
+29.2%
0.04%
+44.0%
EGOV BuyNIC INC$3,736,000
+9.9%
216,986
+1.1%
0.04%
+9.1%
RJF SellRAYMOND JAMES FINANCIAL INC$3,683,000
-1.5%
68,734
-6.7%
0.04%0.0%
LAD SellLITHIA MTRS INC CL$3,732,000
-35.4%
49,312
-19.8%
0.04%
-35.7%
FNF NewFIDELITY NATIONAL FINANCIAL FN$3,741,000134,842
+100.0%
0.04%
AXS SellAXIS CAPITAL HOLDINGS LTD$3,676,000
+4.7%
77,670
-2.0%
0.04%
+5.9%
MPC BuyMARATHON PETE CORP$3,767,000
+53.3%
44,489
+41.3%
0.04%
+50.0%
CFX  COLFAX CORP$3,657,000
-23.6%
64,2000.0%0.04%
-23.9%
NVO BuyNOVO-NORDISK A Sfs$3,660,000
+64.3%
76,865
+59.4%
0.04%
+66.7%
COHR BuyCOHERENT INC$3,629,000
+12.8%
59,127
+21.7%
0.04%
+12.9%
MLU SellMETLIFE INC UNITpfd$3,627,000
-25.7%
117,798
-22.9%
0.04%
-25.5%
MSCC SellMICROSEMI CORP$3,654,000
-13.8%
143,807
-9.3%
0.04%
-14.6%
SSTK BuySHUTTERSTOCK INC$3,567,000
-11.0%
49,978
+3.5%
0.04%
-10.3%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$3,463,000
+413.0%
34,200
+353.9%
0.03%
+385.7%
ITW BuyILLINOIS TOOL WKS INC$3,497,000
+81.9%
41,429
+88.8%
0.03%
+78.9%
ELLI BuyELLIE MAE INC$3,543,000
+11.9%
108,676
+6.9%
0.03%
+9.7%
TSN BuyTYSON FOODS INC CL$3,557,000
+26.3%
90,350
+20.4%
0.03%
+25.9%
CIT BuyCIT GROUP INC COM$3,504,000
+128.6%
76,250
+127.6%
0.03%
+126.7%
ACE SellACE LTD$3,518,000
-0.5%
33,550
-1.6%
0.03%0.0%
A SellAGILENT TECHNOLOGIES INC$3,516,000
-44.3%
61,705
-43.9%
0.03%
-44.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,460,000
+41.2%
272,851
+42.8%
0.03%
+41.7%
SJM BuySMUCKER J M CO COM$3,456,000
-5.8%
34,913
+1.4%
0.03%
-5.7%
ASML BuyASML HOLDING N V N Y REGISTRYfs$3,371,000
+79.6%
34,117
+69.5%
0.03%
+83.3%
EEFT SellEURONET WORLDWIDE INC$3,378,000
-20.6%
70,683
-19.8%
0.03%
-19.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$3,318,000
+8.6%
266,905
+2.2%
0.03%
+10.3%
CLDT BuyCHATHAM LODGING TR$3,281,000
+2882.7%
142,144
+2742.9%
0.03%
+3100.0%
IRF SellINTERNATIONAL RECTIFIER CORP$3,266,000
-34.4%
83,242
-53.4%
0.03%
-33.3%
OKE BuyONEOK INC NEW$3,160,000
+22.7%
48,213
+27.4%
0.03%
+24.0%
WU SellWESTERN UN CO$3,165,000
-15.1%
197,349
-8.2%
0.03%
-13.9%
ENDP BuyENDO INTL PLC$3,156,000
+63.7%
46,180
+67.7%
0.03%
+63.2%
MLCO NewMELCO CROWN ENTMT LTDfs$3,173,000120,700
+100.0%
0.03%
FFBC  FIRST FINL BANCORP OH$3,199,000
-8.0%
202,1000.0%0.03%
-8.8%
WSO SellWATSCO INC$3,147,000
-17.8%
36,518
-2.0%
0.03%
-18.9%
CLDPQ  CLOUD PEAK ENERGY INC$3,127,000
-31.5%
247,8000.0%0.03%
-31.8%
GRFS BuyGRIFOLS S A SP ADR REP B$3,088,000
-9.6%
87,899
+13.3%
0.03%
-9.1%
NVR  NVR INC$3,050,000
-1.8%
2,6990.0%0.03%0.0%
YUM SellYUM BRANDS INC$3,064,000
-91.1%
42,566
-90.0%
0.03%
-91.0%
SNY  SANOFI SPONSOREDfs$3,079,000
+6.1%
54,5700.0%0.03%
+7.1%
VIPS SellVIPSHOP HLDGS LTD SPONSOREDfs$3,126,000
-13.2%
16,541
-13.8%
0.03%
-14.3%
GPN  GLOBAL PMTS INC$3,057,000
-4.1%
43,7480.0%0.03%
-3.2%
BFB BuyBROWN FORMAN CORP CL$3,100,000
+111.9%
34,357
+121.1%
0.03%
+114.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$3,132,000
+6.9%
22,671
-2.1%
0.03%
+7.1%
TBI SellTRUEBLUE INC$3,064,000
-9.4%
121,309
-1.1%
0.03%
-9.1%
LM BuyLEGG MASON INC$3,060,000
+12.5%
59,812
+12.8%
0.03%
+15.4%
SBNY SellSIGNATURE BK NEW YORK N Y$3,132,000
-15.3%
27,953
-4.6%
0.03%
-16.7%
PACW BuyPACWEST BANCORP DEL$3,050,000
+464.8%
73,985
+491.9%
0.03%
+500.0%
XLNX SellXILINX INC$3,102,000
-17.3%
73,235
-7.6%
0.03%
-16.7%
CNQ SellCANADIAN NAT RES LTDfs$2,955,000
-25.6%
76,090
-12.0%
0.03%
-23.7%
TMK BuyTORCHMARK CORP$3,024,000
-1.5%
57,742
+54.0%
0.03%
-3.3%
SWY SellSAFEWAY INC COM$2,946,000
-34.3%
85,900
-34.3%
0.03%
-32.6%
HAE BuyHAEMONETICS CORP$3,038,000
+5.0%
86,987
+6.1%
0.03%
+3.6%
CCK  CROWN HOLDINGS INC$2,980,000
-10.5%
66,9260.0%0.03%
-9.4%
DCT SellDCT INDUSTRIAL TRUST INC$2,980,000
-9.8%
396,793
-1.4%
0.03%
-9.4%
PINC BuyPREMIER INC CL$3,006,000
+503.6%
91,465
+432.7%
0.03%
+480.0%
MLM BuyMARTIN MARIETTA MATLS INC$2,952,000
+322.3%
22,892
+332.2%
0.03%
+314.3%
R BuyRYDER SYS INC$3,031,000
+23.7%
33,689
+21.1%
0.03%
+20.8%
FOR SellFORESTAR GROUP INC$2,956,000
-9.2%
166,845
-2.2%
0.03%
-6.5%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$3,045,000
-16.1%
84,550
-26.1%
0.03%
-17.1%
SIRO BuySIRONA DENTAL SYSTEMS INC$3,030,000
-6.4%
39,515
+0.7%
0.03%
-6.5%
FLY BuyFLY LEASING LTD SPONSORED$3,042,000
-11.4%
237,464
+0.3%
0.03%
-12.1%
STE SellSTERIS CORP$2,861,000
-2.5%
53,029
-3.3%
0.03%0.0%
APOG BuyAPOGEE ENTERPRISES INC$2,871,000
+15.4%
72,130
+1.1%
0.03%
+16.7%
ITT SellITT CORP NEW COM$2,844,000
-28.5%
63,292
-23.4%
0.03%
-26.3%
CLW SellCLEARWATER PAPER CORP$2,938,000
-7.7%
48,870
-5.2%
0.03%
-9.7%
GOLD BuyBARRICK GOLD CORP$2,911,000
-5.6%
198,600
+17.8%
0.03%
-6.7%
WCC SellWESCO INTL INC$2,927,000
-22.4%
37,400
-14.4%
0.03%
-22.2%
REXX BuyREX ENERGY CORPORATION$2,842,000
+2.0%
224,300
+42.6%
0.03%
+3.7%
RHI BuyROBERT HALF INTL INC$2,857,000
+14.6%
58,300
+11.7%
0.03%
+16.7%
SEE SellSEALED AIR CORP NEW$2,858,000
-6.0%
81,925
-8.0%
0.03%
-3.4%
JKHY SellHENRY JACK & ASSOC INC$2,896,000
-7.1%
52,024
-0.9%
0.03%
-6.7%
CTAS SellCINTAS CORP$2,834,000
-1.6%
40,147
-11.4%
0.03%
-3.6%
ENS BuyENERSYS$2,793,000
-3.0%
47,635
+13.9%
0.03%
-3.6%
EA BuyELECTRONIC ARTS INC$2,770,000
+7.7%
77,796
+8.5%
0.03%
+8.0%
BIO SellBIO RAD LABS INC CL$2,811,000
-10.6%
24,789
-5.7%
0.03%
-10.0%
CPN BuyCALPINE CORP COM$2,813,000
+5640.8%
129,639
+6258.0%
0.03%
CLR BuyCONTINENTAL RESOURCES INC$2,759,000
-27.5%
41,498
+72.3%
0.03%
-27.0%
CNI BuyCANADIAN NATL RY COfs$2,742,000
+9.8%
38,635
+0.6%
0.03%
+12.5%
CX SellCEMEX SAB DE CV SPON ADRfs$2,813,000
-15.4%
215,700
-14.2%
0.03%
-15.6%
RAI BuyREYNOLDS AMERICAN INC$2,813,000
+116.7%
47,670
+121.7%
0.03%
+107.7%
ENH SellENDURANCE SPECIALTY HLDGS LT$2,696,000
-6.2%
48,863
-12.3%
0.03%
-7.1%
Q BuyQUINTILES TRANSNATIO HLDGS I$2,675,000
+56.7%
47,953
+49.7%
0.03%
+62.5%
GLPI SellGAMING & LEISURE PPTYS INC$2,694,000
-10.9%
87,197
-2.0%
0.03%
-10.3%
THS SellTREEHOUSE FOODS INC$2,719,000
-15.6%
33,775
-16.0%
0.03%
-16.1%
RRC SellRANGE RES CORP$2,692,000
-79.6%
39,697
-73.8%
0.03%
-79.5%
IM BuyINGRAM MICRO INC CL$2,649,000
-11.0%
102,642
+0.8%
0.03%
-10.3%
CBST BuyCUBIST PHARMACEUTICALS INC$2,721,000
+15.4%
41,019
+21.4%
0.03%
+13.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,604,000
+7.5%
55,140
+11.1%
0.02%
+8.7%
L SellLOEWS CORP$2,625,000
-37.9%
63,010
-34.4%
0.02%
-39.0%
PTEN SellPATTERSON UTI ENERGY INC$2,570,000
-38.4%
79,003
-33.8%
0.02%
-37.5%
LSTR  LANDSTAR SYS INC$2,584,000
+12.8%
35,7880.0%0.02%
+13.6%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$2,596,000
+34.9%
215,237
+40.1%
0.02%
+31.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$2,568,000
+117.3%
39,927
+97.9%
0.02%
+127.3%
DNRCQ BuyDENBURY RES INC COM$2,541,000
+31.8%
169,071
+61.9%
0.02%
+31.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$2,610,000
+5.6%
21,944
+7.2%
0.02%
+4.2%
TKR SellTIMKEN CO$2,612,000
-55.3%
61,611
-28.5%
0.02%
-55.4%
WPZ SellWILLIAMS PARTNERS L P COM UNIT$2,590,000
-22.2%
48,829
-20.4%
0.02%
-21.9%
MDVN BuyMEDIVATION INC$2,576,000
+212.2%
26,051
+143.3%
0.02%
+212.5%
DTE BuyDTE ENERGY CO$2,615,000
-2.2%
34,372
+0.1%
0.02%
-3.8%
MDP  MEREDITH CORP$2,589,000
-11.5%
60,5000.0%0.02%
-10.7%
PVH BuyPVH CORP$2,454,000
+15.4%
20,254
+11.0%
0.02%
+14.3%
CTXS BuyCITRIX SYS INC$2,430,000
+40.4%
34,062
+23.1%
0.02%
+41.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,450,000
+1.0%
9,565
-0.2%
0.02%
+4.3%
WBC SellWABCO HLDGS INC$2,499,000
-23.4%
27,478
-10.1%
0.02%
-22.6%
MANH SellMANHATTAN ASSOCS INC$2,444,000
-5.0%
73,127
-2.1%
0.02%
-4.0%
ALK BuyALASKA AIR GROUP INC$2,440,000
-26.3%
56,037
+60.9%
0.02%
-25.0%
EMR BuyEMERSON ELEC CO$2,456,000
-3.3%
39,249
+2.6%
0.02%0.0%
PCAR BuyPACCAR INC$2,452,000
-9.4%
43,104
+0.1%
0.02%
-7.7%
UMPQ BuyUMPQUA HLDGS CORP$2,507,000
+49.1%
152,192
+62.2%
0.02%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,478,000
-5.1%
173,430
+2.8%
0.02%
-4.0%
RCII NewRENT A CTR INC NEW$2,361,00077,800
+100.0%
0.02%
SIAL SellSIGMA ALDRICH CORP$2,394,000
+9.7%
17,600
-18.1%
0.02%
+9.5%
CAT SellCATERPILLAR INC DEL$2,386,000
-47.3%
24,095
-42.2%
0.02%
-47.7%
AWK SellAMERICAN WTR WKS CO INC NEW$2,384,000
-26.4%
49,437
-24.6%
0.02%
-25.8%
CHKP SellCHECK POINT SOFTWARE TECH LTfs$2,340,000
-41.8%
33,800
-43.6%
0.02%
-41.0%
VNTV SellVANTIV INC CL$2,358,000
-14.3%
76,317
-6.7%
0.02%
-14.8%
KIM BuyKIMCO RLTY CORP$2,397,000
+31.2%
109,415
+37.6%
0.02%
+27.8%
AGU  AGRIUM INCfs$2,341,000
-2.9%
26,3000.0%0.02%0.0%
SMTC BuySEMTECH CORP$2,324,000
+9.6%
85,610
+5.5%
0.02%
+15.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C C$2,376,000
+4955.3%
47,870
+4687.0%
0.02%
HBAN SellHUNTINGTON BANCSHARES INC$2,338,000
-44.8%
240,276
-45.9%
0.02%
-43.9%
CAM BuyCAMERON INTERNATIONAL CORP$2,364,000
-1.3%
35,620
+0.7%
0.02%0.0%
9207PS BuyROCK-TENN CO CL$2,238,000
-30.7%
47,042
+53.7%
0.02%
-29.0%
MFC SellMANULIFE FINL CORPfs$2,270,000
-9.3%
117,945
-6.3%
0.02%
-8.3%
DLX SellDELUXE CORP$2,235,000
-8.2%
40,524
-2.5%
0.02%
-4.3%
MBT SellMOBILE TELESYSTEMS OJSC SPONSOfs$2,304,000
-39.8%
154,228
-20.4%
0.02%
-40.5%
AA BuyALCOA INC$2,291,000
+152.3%
142,400
+133.4%
0.02%
+144.4%
BCEI SellBONANZA CREEK ENERGY INC$2,242,000
-2.9%
39,400
-2.5%
0.02%0.0%
ENB BuyENBRIDGE INCfs$2,304,000
+12.5%
48,114
+11.5%
0.02%
+10.0%
IPAR SellINTER PARFUMS INC$2,309,000
-11.0%
83,957
-4.3%
0.02%
-12.0%
ERIE  ERIE INDTY CO CL$2,289,000
+0.7%
30,1910.0%0.02%0.0%
VLO BuyVALERO ENERGY CORP NEW$2,264,000
+64.4%
48,920
+78.0%
0.02%
+69.2%
MKC SellMCCORMICK & CO INC COM NON$2,247,000
-24.0%
33,585
-18.7%
0.02%
-24.1%
CSC SellCOMPUTER SCIENCES CORP$2,118,000
-24.1%
34,630
-21.5%
0.02%
-22.2%
POR BuyPORTLAND GEN ELEC CO COM$2,174,000
-2.9%
67,681
+4.8%
0.02%
-4.5%
PL SellPROTECTIVE LIFE CORP$2,149,000
-28.8%
30,958
-28.9%
0.02%
-27.6%
PEB BuyPEBBLEBROOK HOTEL TR$2,129,000
+17.1%
57,027
+15.9%
0.02%
+16.7%
HLS BuyHEALTHSOUTH CORP COM$2,146,000
+25.1%
58,152
+21.6%
0.02%
+23.5%
RDEN BuyELIZABETH ARDEN INC$2,157,000
-0.8%
128,864
+26.9%
0.02%0.0%
POL BuyPOLYONE CORP$2,145,000
+143.2%
60,296
+188.1%
0.02%
+133.3%
PXD SellPIONEER NAT RES CO$2,135,000
-85.6%
10,840
-83.2%
0.02%
-85.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,158,000
+3.2%
37,421
-3.5%
0.02%
+5.0%
CME SellCME GROUP INC$2,149,000
-41.7%
26,883
-48.3%
0.02%
-41.7%
EFII BuyELECTRONICS FOR IMAGING INC$2,202,000
+11.2%
49,862
+13.8%
0.02%
+10.5%
CHK BuyCHESAPEAKE ENERGY CORP$2,161,000
-9.4%
93,976
+22.5%
0.02%
-8.7%
APH BuyAMPHENOL CORP NEW CL$2,191,000
+645.2%
21,940
+619.3%
0.02%
+600.0%
SNI SellSCRIPPS NETWORKS INTERACT IN C$2,135,000
-20.7%
27,336
-17.6%
0.02%
-19.2%
JWA BuyWILEY JOHN & SONS INC CL$2,188,000
-6.5%
39,000
+1.0%
0.02%
-8.7%
VAC  MARRIOTT VACATIONS WRLDWDE C$2,052,000
+8.2%
32,3550.0%0.02%
+11.1%
MKTX SellMARKETAXESS HLDGS INC$2,075,000
+9.7%
33,550
-4.1%
0.02%
+11.1%
CLX SellCLOROX CO DEL$2,103,000
-48.4%
21,894
-50.9%
0.02%
-48.7%
OFC BuyCORPORATE OFFICE PPTYS TR SH B$2,020,000
+89.0%
78,538
+104.3%
0.02%
+100.0%
XEC BuyCIMAREX ENERGY CO$2,100,000
+631.7%
16,600
+730.0%
0.02%
+566.7%
4107PS BuyMEADWESTVACO CORP$2,092,000
+12.5%
51,100
+21.7%
0.02%
+11.1%
WEB BuyWEB COM GROUP INC$2,087,000
-26.1%
104,582
+6.9%
0.02%
-25.9%
SLCA SellU S SILICA HLDGS INC$2,049,000
-13.3%
32,778
-23.1%
0.02%
-13.0%
DXCM BuyDEXCOM INC$2,108,000
+7.9%
52,706
+7.0%
0.02%
+5.3%
DISCA SellDISCOVERY COMMUNICATNS NEW COM$2,053,000
-80.1%
54,321
-60.9%
0.02%
-80.0%
TUP SellTUPPERWARE BRANDS CORP$2,085,000
-48.0%
30,200
-37.0%
0.02%
-48.7%
TREX  TREX CO INC$2,074,000
+20.0%
60,0000.0%0.02%
+17.6%
EWBC  EAST WEST BANCORP INC$2,115,000
-2.8%
62,2000.0%0.02%
-4.8%
ZBH SellZIMMER HLDGS INC$2,040,000
-26.0%
20,290
-23.6%
0.02%
-25.9%
LEN SellLENNAR CORP CL$2,034,000
-11.5%
52,380
-4.4%
0.02%
-9.1%
MITL BuyMITEL NETWORKS CORP$2,057,000
+72.0%
224,815
+98.1%
0.02%
+66.7%
LSCC NewLATTICE SEMICONDUCTOR CORP$2,110,000281,300
+100.0%
0.02%
LRCX SellLAM RESEARCH CORP$2,043,000
-56.4%
27,351
-60.5%
0.02%
-55.6%
RMBS BuyRAMBUS INC DEL$2,073,000
-11.7%
166,138
+1.2%
0.02%
-13.0%
AVT BuyAVNET INC$2,024,000
-4.8%
48,760
+1.6%
0.02%
-4.8%
MCO BuyMOODYS CORP$2,032,000
+73.2%
21,500
+60.6%
0.02%
+81.8%
GIII BuyG-III APPAREL GROUP LTD$2,028,000
+26.3%
24,480
+24.5%
0.02%
+33.3%
GPS BuyGAP INC DEL$2,098,000
+1648.3%
50,322
+1637.6%
0.02%
+1900.0%
GLT  GLATFELTER$2,031,000
-17.2%
92,5150.0%0.02%
-16.7%
AFG SellAMERICAN FINL GROUP INC OHIO$2,043,000
-7.6%
35,293
-5.0%
0.02%
-4.8%
SIG NewSIGNET JEWELERS LIMITED$2,089,00018,340
+100.0%
0.02%
RPAI BuyRETAIL PPTYS AMER INC CL$2,115,000
+99.5%
144,571
+109.9%
0.02%
+100.0%
HIW BuyHIGHWOODS PPTYS INC$2,082,000
+17.3%
53,519
+26.5%
0.02%
+17.6%
LRN SellK12 INC$2,109,000
-55.3%
132,173
-32.6%
0.02%
-56.5%
IRC  INLAND REAL ESTATE CORP COM$2,090,000
-6.8%
210,9000.0%0.02%
-9.1%
PRIM SellPRIMORIS SVCS CORP$2,107,000
-23.2%
78,500
-17.5%
0.02%
-23.1%
ABEV BuyAMBEV SA SPONSOREDfs$2,003,000
+147.9%
305,796
+166.4%
0.02%
+137.5%
LKQ BuyLKQ CORP$1,983,000
+78.8%
74,578
+79.5%
0.02%
+72.7%
BDN NewBRANDYWINE RLTY TR SH BEN INT$1,965,000139,671
+100.0%
0.02%
DRE SellDUKE REALTY CORP COM$2,006,000
-5.9%
116,786
-0.5%
0.02%
-9.5%
KAR SellKAR AUCTION SVCS INC$1,958,000
-19.9%
68,394
-10.8%
0.02%
-20.8%
LPX SellLOUISIANA PAC CORP$2,001,000
-33.1%
147,275
-26.0%
0.02%
-34.5%
CXW SellCORRECTIONS CORP AMER NEW COM$1,924,000
+2.2%
55,991
-2.3%
0.02%
+5.6%
GNRC BuyGENERAC HLDGS INC$1,930,000
+41.3%
47,615
+69.8%
0.02%
+46.2%
GT SellGOODYEAR TIRE & RUBR CO$1,924,000
-63.5%
85,200
-55.1%
0.02%
-62.7%
WPC NewW P CAREY INC$1,975,00030,968
+100.0%
0.02%
K BuyKELLOGG CO$1,978,000
-4.7%
32,118
+1.7%
0.02%
-5.0%
ALR BuyALERE INC$1,942,000
+5.2%
50,085
+1.5%
0.02%
+5.6%
OI SellOWENS ILL INC COM$1,975,000
-24.8%
75,811
-0.1%
0.02%
-24.0%
SCI SellSERVICE CORP INTL$1,923,000
+1.9%
90,965
-0.1%
0.02%
+5.6%
PDCE BuyPDC ENERGY INC$1,992,000
-17.0%
39,606
+4.2%
0.02%
-17.4%
WAL BuyWESTERN ALLIANCE BANCORP$2,000,000
+4.3%
83,675
+3.8%
0.02%0.0%
RRD SellDONNELLEY R R & SONS CO$1,913,000
-10.6%
116,200
-7.9%
0.02%
-9.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,828,000
+19.9%
79,221
+15.6%
0.02%
+20.0%
COL SellROCKWELL COLLINS INC$1,857,000
-34.7%
23,651
-35.0%
0.02%
-33.3%
PLCM BuyPOLYCOM INC$1,907,000
+115.2%
155,231
+119.5%
0.02%
+100.0%
KEGXQ BuyKEY ENERGY SVCS INC$1,837,000
-20.5%
379,500
+50.0%
0.02%
-18.2%
TXRH SellTEXAS ROADHOUSE INC$1,844,000
-1.2%
66,237
-7.7%
0.02%0.0%
WBS SellWEBSTER FINL CORP CONN$1,836,000
-10.9%
63,018
-3.5%
0.02%
-10.0%
EAT SellBRINKER INTL INC$1,822,000
-10.1%
35,878
-13.8%
0.02%
-10.0%
PPO  POLYPORE INTL INC$1,814,000
-18.5%
46,6280.0%0.02%
-14.3%
BRKR SellBRUKER CORP$1,895,000
-50.6%
102,335
-35.2%
0.02%
-51.4%
MOH BuyMOLINA HEALTHCARE INC$1,860,000
+29.0%
43,971
+36.1%
0.02%
+28.6%
SONC SellSONIC CORP$1,818,000
-9.8%
81,287
-10.9%
0.02%
-5.3%
MAT BuyMATTEL INC$1,819,000
+30.9%
59,340
+66.3%
0.02%
+38.5%
ETFC SellE TRADE FINANCIAL CORP COM$1,898,000
-5.6%
84,030
-11.1%
0.02%
-5.3%
AXE SellANIXTER INTL INC$1,853,000
-16.7%
21,846
-1.7%
0.02%
-14.3%
HME NewHOME PROPERTIES INC$1,897,00032,575
+100.0%
0.02%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,887,000
+100.3%
136,529
+116.4%
0.02%
+100.0%
JLL BuyJONES LANG LASALLE INC$1,831,000
+25.9%
14,490
+26.0%
0.02%
+28.6%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$1,813,000
+631.0%
21,784
+609.1%
0.02%
+800.0%
WEX BuyWEX INC$1,862,000
+27.4%
16,875
+21.3%
0.02%
+28.6%
POLY BuyPLANTRONICS INC NEW$1,889,000
+28.2%
39,545
+28.9%
0.02%
+28.6%
WEC SellWISCONSIN ENERGY CORP$1,803,000
-10.8%
41,924
-2.7%
0.02%
-10.5%
HTA BuyHEALTHCARE TR AMER INC CL$1,768,000
+101.8%
152,429
+109.5%
0.02%
+112.5%
GNTX BuyGENTEX CORP$1,772,000
+57.8%
66,190
+71.4%
0.02%
+54.5%
HTZ  HERTZ GLOBAL HOLDINGS INC$1,741,000
-9.4%
68,5850.0%0.02%
-10.5%
LG BuyLACLEDE GROUP INC$1,774,000
+16.3%
38,231
+21.6%
0.02%
+13.3%
ALGN SellALIGN TECHNOLOGY INC$1,764,000
-14.9%
34,129
-7.7%
0.02%
-15.0%
TAP SellMOLSON COORS BREWING CO CL$1,716,000
-74.1%
23,054
-74.2%
0.02%
-73.4%
AAPRB NewALCOA INC DEP SHSpfd$1,706,00034,180
+100.0%
0.02%
AIN BuyALBANY INTL CORP CL$1,779,000
-7.2%
52,258
+3.4%
0.02%
-10.5%
HUBB  HUBBELL INC CL$1,748,000
-2.1%
14,5000.0%0.02%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,712,000
+1890.7%
20,314
+2157.1%
0.02%
+1600.0%
WIT BuyWIPRO LTD SPON ADR 1fs$1,725,000
+90.2%
141,875
+86.1%
0.02%
+88.9%
EXP SellEAGLE MATERIALS INC$1,759,000
-12.3%
17,278
-18.8%
0.02%
-10.5%
TRN SellTRINITY INDS INC$1,767,000
-66.0%
37,825
-68.1%
0.02%
-66.0%
WSM SellWILLIAMS SONOMA INC$1,715,000
-8.0%
25,766
-0.9%
0.02%
-5.6%
WRI BuyWEINGARTEN RLTY INVS SH BEN$1,713,000
+1989.0%
54,371
+2087.1%
0.02%
+1600.0%
UNTCQ BuyUNIT CORP$1,735,000
+2.7%
29,590
+20.5%
0.02%
+6.2%
CYT BuyCYTEC INDS INC$1,723,000
-13.7%
36,438
+92.4%
0.02%
-10.5%
ISIL SellINTERSIL CORP CL$1,754,000
-13.2%
123,441
-8.6%
0.02%
-10.5%
HUBG BuyHUB GROUP INC CL$1,660,000
+107.0%
40,952
+157.4%
0.02%
+100.0%
BKH SellBLACK HILLS CORP$1,629,000
-24.2%
34,027
-2.7%
0.02%
-23.8%
ALKS SellALKERMES PLC$1,633,000
-31.2%
38,091
-19.2%
0.02%
-30.4%
BEE BuySTRATEGIC HOTELS & RESORTS I$1,688,000
+209.2%
144,910
+210.8%
0.02%
+220.0%
BDC BuyBELDEN INC$1,661,000
-16.5%
25,946
+2.0%
0.02%
-15.8%
BID BuySOTHEBYS$1,644,000
-13.1%
46,018
+2.2%
0.02%
-11.1%
TROW SellPRICE T ROWE GROUP INC$1,618,000
-8.6%
20,637
-1.6%
0.02%
-5.9%
KSS SellKOHLS CORP$1,666,000
-15.9%
27,300
-27.4%
0.02%
-15.8%
FFIV SellF5 NETWORKS INC$1,614,000
-14.9%
13,590
-20.2%
0.02%
-11.1%
INPTF BuyBARCLAYS BK PLC IPMS INDIA$1,653,000
+36.8%
23,543
+34.2%
0.02%
+33.3%
ED SellCONSOLIDATED EDISON INC$1,641,000
-32.7%
28,968
-31.4%
0.02%
-33.3%
GRMN BuyGARMIN LTD$1,632,000
+19.6%
31,400
+40.2%
0.02%
+23.1%
VALEP BuyVALE S A ADR REPSTGfs$1,686,000
+51.8%
173,671
+86.1%
0.02%
+45.5%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,688,000
+73.0%
36,866
+32.1%
0.02%
+77.8%
AAP SellADVANCE AUTO PARTS INC$1,692,000
-37.0%
12,987
-34.7%
0.02%
-38.5%
HURN BuyHURON CONSULTING GROUP INC$1,681,000
-8.8%
27,573
+6.0%
0.02%
-11.1%
ITC SellITC HLDGS CORP$1,663,000
-5.7%
46,661
-3.5%
0.02%
-5.9%
J105SC SellCONVERSANT INC$1,660,000
+21.9%
48,460
-9.6%
0.02%
+23.1%
SPLS SellSTAPLES INC$1,614,000
-41.4%
133,385
-47.5%
0.02%
-40.7%
PWR BuyQUANTA SVCS INC$1,658,000
+14.7%
45,697
+9.4%
0.02%
+14.3%
TIVO SellTIVO INC$1,667,000
-8.6%
130,322
-7.8%
0.02%
-11.1%
PSB SellPS BUSINESS PKS INC CALIF$1,524,000
-11.6%
20,022
-3.0%
0.02%
-11.8%
PPL BuyPPL CORP$1,576,000
+4.9%
47,985
+13.5%
0.02%
+7.1%
NUVA SellNUVASIVE INC$1,542,000
-5.2%
44,216
-3.3%
0.02%
-6.2%
ORB SellORBITAL SCIENCES CORP$1,543,000
-19.8%
55,505
-14.8%
0.02%
-21.1%
AMSG SellAMSURG CORP$1,543,000
+2.5%
30,826
-6.7%
0.02%0.0%
AFL SellAFLAC INC$1,525,000
-38.0%
26,186
-33.7%
0.02%
-37.5%
AVY SellAVERY DENNISON CORP$1,509,000
-15.5%
33,800
-3.0%
0.02%
-11.8%
ANFI SellAMIRA NATURE FOODS LTD$1,523,000
+10.8%
97,243
-3.2%
0.02%
+15.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,595,000
+140.2%
22,097
+107.1%
0.02%
+150.0%
WNR SellWESTERN REFNG INC$1,547,000
-2.9%
36,838
-13.2%
0.02%0.0%
CHSP SellCHESAPEAKE LODGING TR SH BEN$1,551,000
-4.1%
53,207
-0.5%
0.02%
-6.2%
CRK BuyCOMSTOCK RES INC COM$1,533,000
+1.2%
82,325
+56.7%
0.02%0.0%
COUP BuyCOUPONS COM INC$1,543,000
-52.4%
129,002
+4.8%
0.02%
-51.6%
DVN SellDEVON ENERGY CORP NEW$1,565,000
-58.9%
22,953
-52.1%
0.02%
-59.5%
TW BuyTOWERS WATSON & CO CL$1,566,000
+17.7%
15,740
+23.3%
0.02%
+15.4%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,527,000
+4.3%
31,484
-2.1%
0.02%
+7.1%
TSRA BuyTESSERA TECHNOLOGIES INC$1,596,000
+34.5%
60,061
+11.7%
0.02%
+36.4%
TRGP BuyTARGA RES CORP$1,593,000
+11.2%
11,699
+14.0%
0.02%
+7.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,543,000
-3.9%
47,172
+2.8%
0.02%0.0%
SYT BuySYNGENTA AG SPONSOREDfs$1,567,000
+20.7%
24,728
+42.5%
0.02%
+15.4%
SYNA BuySYNAPTICS INC$1,596,000
-7.2%
21,803
+14.9%
0.02%
-11.8%
AJG BuyGALLAGHER ARTHUR J & CO$1,511,000
+60.6%
33,315
+65.0%
0.02%
+66.7%
SLH SellSOLERA HOLDINGS INC$1,499,000
-31.0%
26,597
-17.8%
0.02%
-28.6%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,588,000
-18.8%
71,963
-3.2%
0.02%
-21.1%
SSL SellSASOL LTD SPONSOREDfs$1,564,000
-16.8%
28,700
-9.7%
0.02%
-16.7%
SC BuySANTANDER CONSUMER USA HDG I$1,588,000
+1150.4%
89,181
+1269.7%
0.02%
+1400.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,546,000
+116.8%
51,130
+142.6%
0.02%
+114.3%
MOS BuyMOSAIC CO NEW$1,581,000
-2.7%
35,591
+8.3%
0.02%
-6.2%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,436,000
-20.8%
31,447
-12.0%
0.01%
-17.6%
YY BuyYY INC ADS REPCOM$1,448,000
+45.7%
19,331
+46.8%
0.01%
+40.0%
DEL  DELTIC TIMBER CORP$1,433,000
+3.1%
23,0000.0%0.01%
+7.7%
SNA SellSNAP ON INC$1,395,000
-5.8%
11,518
-7.8%
0.01%0.0%
OMC SellOMNICOM GROUP INC$1,464,000
-66.4%
21,256
-65.3%
0.01%
-66.7%
CRL BuyCHARLES RIV LABS INTL INC$1,461,000
+730.1%
24,448
+645.1%
0.01%
+600.0%
EDU SellNEW ORIENTAL ED & TECH GRP I Sfs$1,451,000
-59.8%
62,552
-54.0%
0.01%
-60.0%
FINL SellFINISH LINE INC CL$1,403,000
-23.5%
56,033
-9.1%
0.01%
-22.2%
MSM SellMSC INDL DIRECT INC CL$1,410,000
-37.8%
16,500
-30.4%
0.01%
-36.4%
ALLE BuyALLEGION PUB LTD CO ORD$1,411,000
+21.5%
29,618
+44.6%
0.01%
+27.3%
AOL SellAOL INC$1,464,000
+9.3%
32,580
-3.3%
0.01%
+7.7%
AVA SellAVISTA CORP$1,432,000
-11.2%
46,902
-2.5%
0.01%
-12.5%
WAT BuyWATERS CORP$1,455,000
+0.6%
14,679
+6.0%
0.01%0.0%
B SellBARNES GROUP INC$1,396,000
-40.3%
45,996
-24.2%
0.01%
-39.1%
CRZO SellCARRIZO OIL & GAS INC$1,406,000
-35.4%
26,122
-16.9%
0.01%
-33.3%
NVDA BuyNVIDIA CORP$1,402,000
+425.1%
75,969
+427.6%
0.01%
+366.7%
SEMG SellSEMGROUP CORP CL$1,470,000
+2.7%
17,652
-2.8%
0.01%0.0%
RNR SellRENAISSANCERE HOLDINGS LTDfs$1,408,000
-24.4%
14,078
-19.1%
0.01%
-22.2%
KRG NewKITE RLTY GROUP TR COM$1,415,00058,393
+100.0%
0.01%
ROP SellROPER INDS INC NEW$1,434,000
-31.8%
9,800
-31.9%
0.01%
-30.0%
PTC SellPTC INC$1,440,000
-8.0%
39,037
-3.3%
0.01%
-6.7%
ANN SellANN INC$1,461,000
-5.0%
35,520
-5.0%
0.01%
-6.7%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,484,000
-15.6%
26,083
+5.6%
0.01%
-17.6%
SPNV BuySUPERIOR ENERGY SVCS INC$1,445,000
+214.1%
43,955
+245.7%
0.01%
+250.0%
SYMC SellSYMANTEC CORP$1,403,000
-28.5%
59,673
-30.3%
0.01%
-26.3%
TDW BuyTIDEWATER INC$1,315,000
-14.8%
33,700
+22.5%
0.01%
-13.3%
DEO SellDIAGEO P L C SPON ADRfs$1,385,000
-31.1%
12,000
-24.1%
0.01%
-31.6%
EGN SellENERGEN CORP$1,311,000
-43.4%
18,145
-30.3%
0.01%
-40.9%
MMS BuyMAXIMUS INC$1,360,000
-1.9%
33,900
+5.2%
0.01%0.0%
CTRP BuyCTRIP COM INTL LTD AMERICAN DEfs$1,329,000
+529.9%
23,410
+610.5%
0.01%
+550.0%
CST BuyCST BRANDS INC$1,309,000
+9.3%
36,408
+4.9%
0.01%
+8.3%
XPO BuyXPO LOGISTICS INC$1,388,000
+34.9%
36,837
+2.5%
0.01%
+30.0%
GCI SellGANNETT INC$1,356,000
-50.5%
45,704
-47.8%
0.01%
-50.0%
CAG BuyCONAGRA FOODS INC$1,333,000
+16.9%
40,343
+5.1%
0.01%
+18.2%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$1,305,000
+30.6%
68,415
+8.2%
0.01%
+30.0%
RES BuyRPC INC$1,393,000
-1.0%
63,420
+5.9%
0.01%
-7.1%
MDR  MCDERMOTT INTL INC$1,304,000
-29.3%
227,9300.0%0.01%
-27.8%
CVG SellCONVERGYS CORP$1,315,000
-23.1%
73,786
-7.5%
0.01%
-23.5%
EPAC BuyACTUANT CORP CL A$1,386,000
+26.5%
45,400
+43.2%
0.01%
+18.2%
ERJ SellEMBRAER S A SP ADR REP 4fs$1,333,000
-88.7%
33,999
-89.5%
0.01%
-88.6%
WWAV SellWHITEWAVE FOODS CO$1,317,000
+6.1%
36,238
-5.5%
0.01%
+8.3%
CAKE SellCHEESECAKE FACTORY INC$1,333,000
-5.1%
29,288
-3.3%
0.01%
-7.1%
DHI BuyD R HORTON INC$1,358,000
+2282.5%
66,187
+2744.3%
0.01%
+1200.0%
MDAS BuyMEDASSETS INC$1,379,000
-5.0%
66,554
+4.7%
0.01%
-7.1%
PODD SellINSULET CORP$1,367,000
-19.6%
37,091
-13.5%
0.01%
-18.8%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,299,000
+4230.0%
5,445
+1083.7%
0.01%
WFTIQ NewWEATHERFORD INTL PLC ORD$1,372,00065,959
+100.0%
0.01%
ROST SellROSS STORES INC$1,345,000
-7.2%
17,793
-18.8%
0.01%
-7.1%
RF SellREGIONS FINL CORP NEW$1,342,000
-30.5%
133,674
-26.5%
0.01%
-31.6%
MSI SellMOTOROLA SOLUTIONS INC COM$1,318,000
-70.0%
20,828
-68.5%
0.01%
-69.0%
ADVS BuyADVENT SOFTWARE INC$1,381,000
+23.1%
43,762
+27.0%
0.01%
+18.2%
SHOO SellMADDEN STEVEN LTD$1,376,000
-9.1%
42,681
-3.3%
0.01%
-13.3%
QLIK BuyQLIK TECHNOLOGIES INC$1,222,000
+187.5%
45,182
+140.3%
0.01%
+200.0%
MTZ SellMASTEC INC$1,247,000
-4.1%
40,711
-3.5%
0.01%
-7.7%
PHM BuyPULTE GROUP INC$1,261,000
-9.4%
71,422
+3.4%
0.01%
-7.7%
CBD BuyCOMPANHIA BRASILEIRA DE DIST Sfs$1,249,000
+75.2%
28,643
+86.1%
0.01%
+71.4%
SCIF NewMARKET VECTORS ETF TR INDIA SMmf$1,281,00029,021
+100.0%
0.01%
CNX BuyCONSOL ENERGY INC$1,276,000
+71.0%
33,700
+108.0%
0.01%
+71.4%
SNN  SMITH & NEPHEW PLC SPDN ADRfs$1,283,000
-5.7%
15,2450.0%0.01%
-7.7%
HSNI BuyHSN INC$1,260,000
+6.6%
20,537
+2.9%
0.01%
+9.1%
LAZ SellLAZARD LTD SHSfs$1,222,000
-12.5%
24,110
-10.9%
0.01%
-7.7%
SPNC BuySPECTRANETICS CORP$1,256,000
+81.0%
47,253
+55.7%
0.01%
+71.4%
JD BuyJD COM INC SPON ADR CL$1,231,000
+44.0%
47,682
+59.0%
0.01%
+50.0%
RGC SellREGAL ENTMT GROUP CL$1,285,000
-15.2%
64,614
-10.0%
0.01%
-20.0%
RHT BuyRED HAT INC$1,264,000
+27.0%
22,510
+25.1%
0.01%
+20.0%
SGY SellSTONE ENERGY CORP$1,218,000
-35.0%
38,842
-3.0%
0.01%
-33.3%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,241,000
+4.1%
77,788
+0.9%
0.01%
+9.1%
GAS BuyAGL RES INC$1,229,000
-2.9%
23,947
+4.1%
0.01%0.0%
AMTD  TD AMERITRADE HLDG CORP$1,275,000
+6.4%
38,2000.0%0.01%0.0%
MAA SellMID-AMER APT CMNTYS INC$1,193,000
-47.0%
18,177
-41.1%
0.01%
-45.5%
BPL BuyBUCKEYE PARTNERS L P UNIT LTD$1,195,000
+86.7%
15,000
+94.8%
0.01%
+100.0%
NXPI SellNXP SEMICONDUCTORS N V$1,264,000
-42.8%
18,476
-44.6%
0.01%
-42.9%
NWL BuyNEWELL RUBBERMAID INC$1,203,000
+20.5%
34,960
+8.5%
0.01%
+20.0%
SINA NewSINA CORPfs$1,195,00029,047
+100.0%
0.01%
PLCE SellCHILDRENS PL INC$1,255,000
-13.4%
26,330
-9.8%
0.01%
-14.3%
HY SellHYSTER YALE MATLS HANDLING I C$1,206,000
-21.3%
16,835
-2.8%
0.01%
-20.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,096,000
-8.9%
43,000
+18.4%
0.01%
-8.3%
JDSU SellJDS UNIPHASE CORP COM PAR$1,130,000
-16.5%
88,300
-18.7%
0.01%
-15.4%
N BuyNETSUITE INC$1,104,000
+160.4%
12,327
+152.6%
0.01%
+175.0%
MOGA SellMOOG INC CL$1,131,000
-9.2%
16,541
-3.3%
0.01%
-8.3%
PANW BuyPALO ALTO NETWORKS INC$1,090,000
+382.3%
11,116
+311.7%
0.01%
+450.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,131,000
+441.1%
11,800
+490.0%
0.01%
+450.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,116,000
-11.7%
30,903
-3.5%
0.01%
-8.3%
KOS BuyKOSMOS ENERGY LTD$1,140,000
+46.7%
114,426
+65.4%
0.01%
+57.1%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP C$1,128,000
+39.8%
13,404
+39.6%
0.01%
+37.5%
SSS NewSOVRAN SELF STORAGE INC$1,101,00014,807
+100.0%
0.01%
HNI SellHNI CORP$1,152,000
-11.2%
32,020
-3.5%
0.01%
-15.4%
SO SellSOUTHERN CO$1,114,000
-45.2%
25,532
-43.0%
0.01%
-45.0%
SWKS SellSKYWORKS SOLUTIONS INC$1,132,000
-33.1%
19,500
-45.8%
0.01%
-31.2%
WAB BuyWABTEC CORP$1,173,000
-1.5%
14,478
+0.4%
0.01%0.0%
TD  TORONTO DOMINION BK ONT COM$1,106,000
-4.0%
22,4000.0%0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$1,090,000
-49.9%
47,884
-35.4%
0.01%
-47.6%
WNC NewWABASH NATL CORP$1,126,00084,564
+100.0%
0.01%
EME SellEMCOR GROUP INC$1,115,000
-13.2%
27,905
-3.3%
0.01%
-8.3%
NGG SellNATIONAL GRID PLC SPON ADRfs$1,092,000
-18.8%
15,186
-16.0%
0.01%
-15.4%
CUZ SellCOUSINS PPTYS INC$1,169,000
-8.2%
97,791
-4.5%
0.01%
-8.3%
RUSHA  RUSH ENTERPRISES INC CL$1,094,000
-3.5%
32,7000.0%0.01%0.0%
INFA BuyINFORMATICA CORP$1,171,000
+4.7%
34,200
+9.0%
0.01%0.0%
VOD BuyVODAFONE GROUP PLC NEW SPNSR Afs$1,133,000
+28.3%
34,450
+30.2%
0.01%
+22.2%
OUTR  OUTERWALL INC$1,092,000
-5.5%
19,4620.0%0.01%0.0%
PFPT SellPROOFPOINT INC$1,153,000
-21.7%
31,051
-21.1%
0.01%
-21.4%
BX SellBLACKSTONE GROUP L P COM UNIT$1,145,000
-6.9%
36,367
-1.1%
0.01%
-8.3%
BERY BuyBERRY PLASTICS GROUP INC$1,167,000
+19.9%
46,223
+22.6%
0.01%
+22.2%
BAH NewBOOZ ALLEN HAMILTON HLDG COR C$1,090,00046,590
+100.0%
0.01%
TMH BuyTEAM HEALTH HOLDINGS INC$1,119,000
+24.7%
19,298
+7.4%
0.01%
+22.2%
BBBY SellBED BATH & BEYOND INC$1,141,000
-4.1%
17,340
-16.4%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$1,094,000
-15.8%
16,276
+0.9%
0.01%
-15.4%
ADTN SellADTRAN INC$986,000
-12.0%
48,011
-3.3%
0.01%
-9.1%
NSP SellINSPERITY INC$1,068,000
-41.7%
39,079
-29.6%
0.01%
-44.4%
HPP SellHUDSON PAC PPTYS INC$994,000
-6.9%
40,299
-4.4%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP$1,072,000
+22.4%
7,147
+28.8%
0.01%
+25.0%
SONS NewSONUS NETWORKS INC$1,061,000310,125
+100.0%
0.01%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,030,000
-2.9%
126,506
-3.0%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,050,000
+93.4%
95,760
+100.5%
0.01%
+100.0%
KNL  KNOLL INC COM$1,073,000
-0.1%
62,0000.0%0.01%0.0%
GWW BuyGRAINGER W W INC$1,011,000
+31.8%
4,017
+33.2%
0.01%
+42.9%
STT SellSTATE STR CORP$984,000
-23.5%
13,363
-30.1%
0.01%
-16.7%
GMED BuyGLOBUS MED INC CL$984,000
+125.2%
50,044
+174.2%
0.01%
+150.0%
SUI BuySUN CMNTYS INC$1,080,000
+1100.0%
21,381
+1080.6%
0.01%
+900.0%
EPD BuyENTERPRISE PRODS PARTNERS L$1,059,000
-12.2%
26,287
+70.7%
0.01%
-16.7%
TRP SellTRANSCANADA CORPfs$990,000
-26.2%
19,221
-31.6%
0.01%
-23.1%
EW SellEDWARDS LIFESCIENCES CORP$1,065,000
-76.1%
10,425
-79.9%
0.01%
-76.7%
QIHU NewQIHOO 360 TECHNOLOGY CO LTD$1,015,00015,049
+100.0%
0.01%
EDR BuyEDUCATION RLTY TR INC$1,015,000
+66.7%
98,706
+74.1%
0.01%
+66.7%
MTB BuyM & T BK CORP$1,039,000
-0.3%
8,424
+0.3%
0.01%0.0%
MDC  M D C HLDGS INC$1,053,000
-16.4%
41,6000.0%0.01%
-16.7%
UBNT SellUBIQUITI NETWORKS INC$1,009,000
-47.6%
26,880
-36.9%
0.01%
-47.4%
SBS  COMPANHIA DE SANEAMENTO BASI Sfs$1,001,000
-24.3%
123,4000.0%0.01%
-23.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS CO$1,077,000
-18.9%
32,037
-16.7%
0.01%
-23.1%
WCN BuyWASTE CONNECTIONS INC$1,002,000
+32.9%
20,660
+33.1%
0.01%
+42.9%
CBT BuyCABOT CORP$995,000
+61.8%
19,600
+84.9%
0.01%
+66.7%
BOKF SellBOK FINL CORP COM$1,077,000
-2.5%
16,194
-2.4%
0.01%
-9.1%
ATRO SellASTRONICS CORP$1,083,000
-20.2%
22,705
-5.6%
0.01%
-23.1%
AIZ BuyASSURANT INC$1,039,000
+28.9%
16,158
+31.4%
0.01%
+25.0%
ASH BuyASHLAND INC NEW$1,000,000
+70.6%
9,604
+78.1%
0.01%
+66.7%
ARCB NewARCBEST CORP$1,001,00026,849
+100.0%
0.01%
AU  ANGLOGOLD ASHANTI LTD SPONSOREfs$1,080,000
-30.3%
90,0000.0%0.01%
-33.3%
NJR  NEW JERSEY RES$1,061,000
-11.6%
21,0000.0%0.01%
-16.7%
NFX BuyNEWFIELD EXPL CO$1,045,000
+471.0%
28,200
+579.7%
0.01%
+400.0%
JJSF SellJ & J SNACK FOODS CORP$1,036,000
-3.8%
11,069
-3.3%
0.01%0.0%
PETM SellPETSMART INC$943,000
-16.3%
13,448
-28.6%
0.01%
-18.2%
P BuyPANDORA MEDIA INC$888,000
+16.7%
36,743
+42.4%
0.01%
+28.6%
FRC SellFIRST REP BK SAN FRANCISCO C$887,000
-51.7%
17,959
-46.2%
0.01%
-50.0%
AIR BuyAAR CORP$904,000
-9.6%
37,430
+3.2%
0.01%
-10.0%
CFR BuyCULLEN FROST BANKERS INC$939,000
-2.8%
12,268
+0.9%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$972,000
+79.3%
14,255
+57.3%
0.01%
+80.0%
RCL NewROYAL CARIBBEAN CRUISES LTD$892,00013,255
+100.0%
0.01%
GK BuyG & K SVCS INC CL$930,000
+66.7%
16,801
+56.8%
0.01%
+80.0%
PII NewPOLARIS INDS INC$963,0006,430
+100.0%
0.01%
OWW SellORBITZ WORLDWIDE INC$919,000
-18.2%
116,736
-7.6%
0.01%
-18.2%
AEE BuyAMEREN CORP$962,000
+5.9%
25,089
+12.9%
0.01%0.0%
F102PS SellBABCOCK & WILCOX CO NEW$955,000
-29.1%
34,485
-16.9%
0.01%
-30.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$951,000
+214.9%
25,642
+283.3%
0.01%
+200.0%
VALE SellVALE S Afs$913,000
-25.7%
82,900
-10.8%
0.01%
-25.0%
NU BuyNORTHEAST UTILS$966,000
+41.9%
21,796
+51.3%
0.01%
+28.6%
CAR NewAVIS BUDGET GROUP$893,00016,260
+100.0%
0.01%
PAGP BuyPLAINS GP HLDGS L P SHS A REP$926,000
+20.7%
30,205
+25.9%
0.01%
+28.6%
IRM BuyIRON MTN INC$890,000
+58.1%
27,264
+71.7%
0.01%
+80.0%
TIF SellTIFFANY & CO NEW$889,000
-5.9%
9,230
-2.1%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$936,000
+20.9%
33,806
+18.2%
0.01%
+28.6%
CSOD BuyCORNERSTONE ONDEMAND INC$883,000
-20.1%
25,658
+6.9%
0.01%
-18.2%
DNB SellDUN & BRADSTREET CORP DEL NE$952,000
-5.1%
8,106
-11.0%
0.01%
-10.0%
SellJANUS CAP GROUP INC NOTE 0.75cb$894,000
-89.0%
632,000
-89.8%
0.01%
-88.5%
ESL BuyESTERLINE TECHNOLOGIES CORP$901,000
+44.9%
8,100
+50.0%
0.01%
+50.0%
MKSI SellMKS INSTRUMENT INC$955,000
-32.0%
28,609
-36.4%
0.01%
-35.7%
XON SellINTREXON CORP$889,000
-28.3%
47,846
-3.0%
0.01%
-25.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$972,000
-48.5%
67,145
-46.1%
0.01%
-50.0%
CSX BuyCSX CORP$943,000
+36.1%
29,400
+30.7%
0.01%
+28.6%
SEAS SellSEAWORLD ENTMT INC$969,000
-77.5%
50,390
-66.9%
0.01%
-78.6%
CBOE SellCBOE HLDGS INC$894,000
+4.7%
16,709
-3.7%
0.01%
+12.5%
VSI SellVITAMIN SHOPPE INC$955,000
-2.8%
21,515
-5.9%
0.01%0.0%
EXPE BuyEXPEDIA INC DEL COM$890,000
+911.4%
10,160
+813.7%
0.01%
+800.0%
TDC SellTERADATA CORP DEL$935,000
-77.4%
22,304
-78.4%
0.01%
-77.5%
AEL SellAMERICAN EQTY INVT LIFE HLD$888,000
-14.8%
38,812
-8.4%
0.01%
-10.0%
AWAY SellHOMEAWAY INC$923,000
+0.1%
26,004
-1.8%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC$922,000
+1.0%
22,260
+1.2%
0.01%0.0%
AES SellAES CORP$894,000
-23.6%
63,036
-16.2%
0.01%
-18.2%
ACAD SellACADIA PHARMACEUTICALS INC$883,000
-7.2%
35,656
-15.3%
0.01%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$915,000
+16.4%
18,421
+8.8%
0.01%
+12.5%
FLO BuyFLOWERS FOODS INC$868,000
+80.5%
47,300
+107.5%
0.01%
+60.0%
TSCO SellTRACTOR SUPPLY CO$877,000
-32.6%
14,253
-33.9%
0.01%
-38.5%
ECA BuyENCANA CORP$779,000
+7.7%
36,750
+20.5%
0.01%
+14.3%
LNG BuyCHENIERE ENERGY INC COM$845,000
+13.3%
10,554
+1.4%
0.01%
+14.3%
CPHD BuyCEPHEID$801,000
+0.6%
18,200
+9.6%
0.01%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW COM$798,000
+24.1%
20,567
-0.2%
0.01%
+33.3%
CNC BuyCENTENE CORP DEL$860,000
+3809.1%
10,397
+3400.7%
0.01%
CAVM NewCAVIUM INC$836,00016,810
+100.0%
0.01%
EVHC BuyENVISION HEALTHCARE HLDGS IN$840,000
+1.6%
24,233
+5.2%
0.01%0.0%
CCJ SellCAMECO CORPfs$873,000
-11.5%
49,434
-1.7%
0.01%
-20.0%
MTOR BuyMERITOR INC$872,000
-15.1%
80,352
+2.1%
0.01%
-20.0%
FR NewFIRST INDUSTRIAL REALTY TRUS$835,00049,405
+100.0%
0.01%
AKRXQ BuyAKORN INC$836,000
+38.0%
23,050
+26.5%
0.01%
+33.3%
FTNT SellFORTINET INC$824,000
-2.7%
32,601
-3.3%
0.01%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$822,000
+417.0%
126,200
+362.3%
0.01%
+300.0%
BEL NewBELMOND LTD CL$860,00073,734
+100.0%
0.01%
GWR SellGENESEE & WYO INC CL$818,000
-11.1%
8,585
-2.0%
0.01%
-11.1%
OHI NewOMEGA HEALTHCARE INVS INC$785,00022,957
+100.0%
0.01%
AZN SellASTRAZENECA PLC SPONSOREDfs$802,000
-56.8%
11,230
-55.1%
0.01%
-55.6%
SAVE BuySPIRIT AIRLS INC$821,000
+73.2%
11,870
+58.5%
0.01%
+60.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SA Sfs$863,000
-0.2%
12,802
+0.1%
0.01%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SURE Sfs$842,000
+21.5%
6,551
+20.0%
0.01%
+14.3%
HSBC SellHSBC HLDGS PLC SPON ADRfs$845,000
-1.6%
16,612
-1.7%
0.01%0.0%
AHH SellARMADA HOFFLER PPTYS INC$786,000
-36.6%
86,566
-32.4%
0.01%
-33.3%
ARCC SellARES CAP CORP$836,000
-10.0%
51,731
-0.5%
0.01%
-11.1%
MNKKQ BuyMALLINCKRODT PUB LTD CO$792,000
+1621.7%
8,783
+1427.5%
0.01%
OMG SellOM GROUP INC$827,000
-22.6%
31,888
-3.3%
0.01%
-20.0%
POM NewPEPCO HOLDINGS INC$795,00029,700
+100.0%
0.01%
ADI SellANALOG DEVICES INC$838,000
-18.8%
16,923
-11.3%
0.01%
-20.0%
RAD BuyRITE AID CORP$806,000
+62.2%
166,586
+140.6%
0.01%
+60.0%
HII  HUNTINGTON INGALLS INDS INC$803,000
+10.3%
7,7010.0%0.01%
+14.3%
IMPV BuyIMPERVA INC$838,000
+52.4%
29,184
+39.0%
0.01%
+60.0%
INCY BuyINCYTE CORP$863,000
+21.9%
17,587
+40.2%
0.01%
+14.3%
ALTR SellALTERA CORP$873,000
-19.9%
24,400
-22.2%
0.01%
-27.3%
NWSA SellNEWS CORP NEW CL$781,000
-67.7%
47,775
-64.5%
0.01%
-65.2%
PB BuyPROSPERITY BANCSHARES INC$814,000
+4.9%
14,237
+14.8%
0.01%
+14.3%
PFG SellPRINCIPAL FINL GROUP INC$871,000
-24.7%
16,600
-27.5%
0.01%
-27.3%
UHS SellUNIVERSAL HLTH SVCS INC CL$784,000
+6.5%
7,500
-2.4%
0.01%
+14.3%
CVLT BuyCOMMVAULT SYSTEMS INC$787,000
+10.7%
15,617
+8.0%
0.01%
+14.3%
BRCD SellBROCADE COMMUNICATIONS SYS I C$726,000
+18.0%
66,825
-0.0%
0.01%
+16.7%
ANSS BuyANSYS INC$772,000
+148.2%
10,200
+148.8%
0.01%
+133.3%
HRL SellHORMEL FOODS CORP$699,000
-60.0%
13,600
-61.6%
0.01%
-58.8%
TUMI BuyTUMI HLDGS INC$688,000
+31.8%
33,832
+30.4%
0.01%
+40.0%
WPP SellWPP PLC NEWfs$714,000
-20.5%
7,113
-13.7%
0.01%
-22.2%
GLW NewCORNING INC$718,00037,100
+100.0%
0.01%
URBN NewURBAN OUTFITTERS INC$745,00020,300
+100.0%
0.01%
XEL BuyXCEL ENERGY INC$678,000
+17.7%
22,303
+24.7%
0.01%
+16.7%
CHRW  C H ROBINSON WORLDWIDE INC COM$736,000
+4.0%
11,1050.0%0.01%0.0%
XLS BuyEXELIS INC$744,000
-0.8%
44,968
+1.8%
0.01%0.0%
CSL SellCARLISLE COS INC$683,000
-10.4%
8,497
-3.4%
0.01%0.0%
VRA BuyVERA BRADLEY INC$727,000
+401.4%
35,161
+429.8%
0.01%
+600.0%
PEI BuyPENNSYLVANIA RL ESTATE INVT SH$673,000
+951.6%
33,733
+892.1%
0.01%
+600.0%
MTRX BuyMATRIX SVC CO$701,000
+14.2%
29,043
+55.1%
0.01%
+16.7%
LPNT SellLIFEPOINT HOSPITALS INC$718,000
+10.5%
10,373
-0.8%
0.01%
+16.7%
FSL NewFREESCALE SEMICONDUCTOR LTD$774,00039,630
+100.0%
0.01%
SYK SellSTRYKER CORP$682,000
-29.3%
8,450
-26.1%
0.01%
-22.2%
KLIC BuyKULICKE & SOFFA INDS INC$690,000
+9.0%
48,513
+9.3%
0.01%
+16.7%
SFG  STANCORP FINL GROUP INC$757,000
-1.2%
11,9750.0%0.01%0.0%
FLTX SellFLEETMATICS GROUP PLC$709,000
-7.0%
23,244
-1.4%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC COM$705,000
-12.1%
12,880
-0.1%
0.01%
-12.5%
SUNEQ BuySUNEDISON INC$679,000
+203.1%
35,975
+263.4%
0.01%
+250.0%
ET  ENERGY TRANSFER EQUITY L P COM$734,000
+4.7%
11,9000.0%0.01%0.0%
DBD BuyDIEBOLD INC$690,000
+67.5%
19,542
+90.6%
0.01%
+75.0%
PIR SellPIER 1 IMPORTS INC$738,000
-23.0%
62,053
-0.2%
0.01%
-22.2%
BNS SellBANK N S HALIFAX$768,000
-21.3%
12,423
-15.2%
0.01%
-22.2%
VRNT BuyVERINT SYS INC$724,000
+17.9%
13,025
+4.0%
0.01%
+16.7%
PNRA NewPANERA BREAD CO CL$675,0004,150
+100.0%
0.01%
ATK SellALLIANT TECHSYSTEMS INC$740,000
-24.4%
5,794
-20.8%
0.01%
-22.2%
LNC SellLINCOLN NATL CORP IND$676,000
-62.9%
12,610
-64.4%
0.01%
-61.1%
OSK NewOSHKOSH CORP$696,00015,757
+100.0%
0.01%
NICE SellNICE SYS LTD SPONSOREDfs$769,000
-1.8%
18,848
-1.7%
0.01%
-12.5%
LAMR BuyLAMAR ADVERTISING CO CL$710,000
+77.9%
14,420
+91.6%
0.01%
+75.0%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN$686,000
+26.1%
20,038
+30.0%
0.01%
+40.0%
PBR SellPETROLEO BRASILEIRO SA PETRO Sfs$687,000
-6.8%
48,440
-3.8%
0.01%0.0%
TEN SellTENNECO INC$718,000
-46.3%
13,731
-32.6%
0.01%
-46.2%
HTLD BuyHEARTLAND EXPRESS INC$612,000
+22.2%
25,547
+8.7%
0.01%
+20.0%
ATR BuyAPTARGROUP INC$625,000
-1.9%
10,300
+8.4%
0.01%0.0%
ATML SellATMEL CORP$619,000
-53.8%
76,640
-46.4%
0.01%
-53.8%
BBG  BARRETT BILL CORP$603,000
-17.6%
27,3440.0%0.01%
-14.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$574,000
+2.1%
13,654
+4.4%
0.01%
+20.0%
CALX SellCALIX INC$588,000
-1.0%
61,433
-15.3%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$620,000
+0.2%
18,212
+4.1%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$585,000
+379.5%
24,477
+365.4%
0.01%
+500.0%
CEB SellCORPORATE EXECUTIVE BRD CO$635,000
-20.9%
10,574
-10.1%
0.01%
-25.0%
CONE BuyCYRUSONE INC$613,000
-3.3%
25,487
+0.2%
0.01%0.0%
DE SellDEERE & CO$582,000
-85.2%
7,100
-83.6%
0.01%
-84.2%
EC SellECOPETROL S A SPONSOREDfs$627,000
-21.5%
20,050
-9.5%
0.01%
-25.0%
ENOC SellENERNOC INC$605,000
-13.4%
35,693
-3.3%
0.01%
-14.3%
EVR BuyEVERCORE PARTNERS INC CLASS$651,000
+19.9%
13,857
+47.1%
0.01%
+20.0%
FAST  FASTENAL CO$600,000
-9.2%
13,3600.0%0.01%0.0%
GNW BuyGENWORTH FINL INC COM CL$662,000
-8.9%
50,500
+20.9%
0.01%
-14.3%
HUN NewHUNTSMAN CORP$614,00023,620
+100.0%
0.01%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$667,000
+173.4%
2,819
+172.9%
0.01%
+200.0%
IWS BuyISHARES TR RUS MDCP VALmf$652,000
+33.9%
9,315
+38.9%
0.01%
+20.0%
INDY  ISHARES INDIA 50mf$622,000
+2.3%
20,9800.0%0.01%0.0%
LMCK NewLIBERTY MEDIA CORP DELAWARE CO$656,00013,950
+100.0%
0.01%
CLI BuyMACK CALI RLTY CORP$595,000
+672.7%
31,116
+764.3%
0.01%
+500.0%
MCC SellMEDLEY CAP CORP$627,000
-13.4%
53,111
-4.2%
0.01%
-14.3%
MGI BuyMONEYGRAM INTL INC COM$605,000
-11.8%
48,246
+3.7%
0.01%
-14.3%
MPAA SellMOTORCAR PTS AMER INC$617,000
-22.4%
22,660
-30.6%
0.01%
-25.0%
NUS BuyNU SKIN ENTERPRISES INC CL$580,000
+320.3%
12,877
+592.3%
0.01%
+500.0%
OII SellOCEANEERING INTL INC$644,000
-75.4%
9,880
-70.5%
0.01%
-76.0%
ORAN  ORANGE SPONSOREDfs$626,000
-6.8%
42,5000.0%0.01%0.0%
PCYC SellPHARMACYCLICS INC$616,000
+11.2%
5,242
-15.1%
0.01%
+20.0%
PPS BuyPOST PPTYS INC$588,000
+833.3%
11,460
+867.1%
0.01%
+500.0%
QLYS  QUALYS INC$583,000
+3.6%
21,9240.0%0.01%
+20.0%
ROSE BuyROSETTA RESOURCES INC$609,000
-10.2%
13,670
+10.5%
0.01%
-14.3%
ROVI SellROVI CORP$589,000
-22.9%
29,849
-6.4%
0.01%
-14.3%
SDOCQ SellSANDRIDGE ENERGY INC$635,000
-48.0%
148,025
-13.4%
0.01%
-50.0%
SIX BuySIX FLAGS ENTMT CORP NEW$589,000
+84.6%
17,130
+128.6%
0.01%
+100.0%
SPB SellSPECTRUM BRANDS HLDGS INC$608,000
-7.2%
6,719
-11.8%
0.01%0.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC C$655,00017,210
+100.0%
0.01%
S SellSPRINT CORP COM SER$651,000
-25.7%
102,650
-0.0%
0.01%
-25.0%
TNGO BuyTANGOE INC$668,000
-9.2%
49,268
+0.9%
0.01%
-14.3%
TSO SellTESORO CORP$627,000
-65.0%
10,290
-66.3%
0.01%
-64.7%
TIME SellTIME INC NEW$603,000
-29.6%
25,721
-27.2%
0.01%
-25.0%
USCR BuyU S CONCRETE INC COM$608,000
+22.1%
23,270
+15.7%
0.01%
+20.0%
VAR SellVARIAN MED SYS INC$601,000
-47.6%
7,500
-45.7%
0.01%
-45.5%
WBMD BuyWEBMD HEALTH CORP$629,000
+21.2%
15,050
+40.1%
0.01%
+20.0%
CSTE SellCAESARSTONE SDOT-YAM LTD ORD$593,000
-16.4%
11,467
-20.6%
0.01%
-14.3%
MLNX SellMELLANOX TECHNOLOGIES LTD$659,000
+26.7%
14,688
-1.5%
0.01%
+20.0%
TK SellTEEKAY CORPORATION$618,000
-66.0%
9,312
-68.1%
0.01%
-66.7%
NLY SellANNALY CAP MGMT INC$512,000
-59.4%
47,934
-56.5%
0.01%
-58.3%
PZZA BuyPAPA JOHNS INTL INC$559,000
-5.3%
13,980
+0.4%
0.01%
-16.7%
LOCK SellLIFELOCK INC$486,000
-12.6%
33,995
-14.6%
0.01%0.0%
ELP  COMPANHIA PARANAENSE ENERG C Sfs$530,000
-10.8%
38,8000.0%0.01%
-16.7%
GXP SellGREAT PLAINS ENERGY INC$487,000
-11.3%
20,155
-1.4%
0.01%0.0%
AR BuyANTERO RES CORP$566,000
-13.5%
10,320
+3.6%
0.01%
-16.7%
FET BuyFORUM ENERGY TECHNOLOGIES IN$536,000
+14.0%
17,500
+35.7%
0.01%0.0%
XYL BuyXYLEM INC$481,000
-8.9%
13,551
+0.3%
0.01%0.0%
BRX SellBRIXMOR PPTY GROUP INC$564,000
-38.5%
25,324
-36.6%
0.01%
-44.4%
LABL BuyMULTI COLOR CORP$499,000
+31.0%
10,978
+15.3%
0.01%
+25.0%
BKD BuyBROOKDALE SR LIVING INC$480,000
+20.0%
14,900
+24.2%
0.01%
+25.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$521,000
-5.6%
3,680
-8.0%
0.01%0.0%
ENV SellENVESTNET INC$475,000
-18.1%
10,545
-11.1%
0.01%
-16.7%
OTEX NewOPEN TEXT CORP$565,00010,200
+100.0%
0.01%
FNGN BuyFINANCIAL ENGINES INC$474,000
-16.8%
13,847
+10.1%
0.01%0.0%
ABCO BuyADVISORY BRD CO$538,000
+0.2%
11,558
+11.5%
0.01%0.0%
MKTO  MARKETO INC$523,000
+11.0%
16,1850.0%0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$515,000
+40.7%
33,213
+59.6%
0.01%
+25.0%
NYCB SellNEW YORK CMNTY BANCORP INC$501,000
-1.4%
31,596
-0.5%
0.01%0.0%
SIMO SellSILICON MOTION TECHNOLOGY CO Sfs$506,000
+6.3%
18,800
-19.3%
0.01%0.0%
NDAQ SellNASDAQ OMX GROUP INC$479,000
-39.5%
11,300
-44.9%
0.01%
-37.5%
HDS BuyHD SUPPLY HLDGS INC$500,000
+9.4%
18,352
+14.1%
0.01%
+25.0%
EXAM BuyEXAMWORKS GROUP INC$517,000
+15.7%
15,798
+12.1%
0.01%
+25.0%
KNX BuyKNIGHT TRANSN INC$485,000
+29.0%
17,700
+12.0%
0.01%
+25.0%
SCOR  COMSCORE INC$506,000
+2.6%
13,9000.0%0.01%0.0%
XBI NewSPDR SERIES TRUST S&Pmf$537,0003,440
+100.0%
0.01%
HAS BuyHASBRO INC$503,000
+3.9%
9,141
+0.3%
0.01%0.0%
CGNX  COGNEX CORP$520,000
+4.8%
12,9040.0%0.01%0.0%
MGA  MAGNA INTL INCfs$550,000
-12.0%
5,8000.0%0.01%
-16.7%
ROL  ROLLINS INC$559,000
-2.4%
19,0850.0%0.01%
-16.7%
TUR NewISHARES MSCI TURKEYmf$484,0009,868
+100.0%
0.01%
DRQ  DRIL-QUIP INC$553,000
-18.2%
6,1900.0%0.01%
-28.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$523,000
+107.5%
11,800
+90.3%
0.01%
+150.0%
RXN BuyREXNORD CORP NEW$492,000
+34.4%
17,279
+32.8%
0.01%
+25.0%
AME NewAMETEK INC NEW$512,00010,200
+100.0%
0.01%
KBH BuyKB HOME$523,000
-11.4%
35,000
+10.8%
0.01%
-16.7%
WCG SellWELLCARE HEALTH PLANS INC$538,000
-30.7%
8,923
-14.1%
0.01%
-28.6%
TGI  TRIUMPH GROUP INC NEW$531,000
-6.8%
8,1570.0%0.01%0.0%
GSM SellGLOBE SPECIALTY METALS INC$493,000
-15.4%
27,125
-3.2%
0.01%
-16.7%
GB NewGREATBATCH INC$476,00011,170
+100.0%
0.01%
AEO SellAMERICAN EAGLE OUTFITTERS NE$511,000
+15.1%
35,171
-11.1%
0.01%
+25.0%
SCSS SellSELECT COMFORT CORP$498,000
-2.4%
23,787
-3.6%
0.01%0.0%
EMN BuyEASTMAN CHEM CO$531,000
+116.7%
6,570
+134.2%
0.01%
+150.0%
CLC BuyCLARCOR INC$549,000
+15.3%
8,700
+13.0%
0.01%0.0%
OZRK  BANK OF THE OZARKS INC$458,000
-5.8%
14,5380.0%0.00%
-20.0%
QLGC NewQLOGIC CORP$453,00049,500
+100.0%
0.00%
NRF NewNORTHSTAR RLTY FIN CORP COM$442,00025,000
+100.0%
0.00%
LOGM SellLOGMEIN INC$401,000
-19.6%
8,710
-18.7%
0.00%
-20.0%
ALLT  ALLOT COMMUNICATIONS LTD$372,000
-12.5%
32,5650.0%0.00%0.0%
QTS NewQTS RLTY TR INC COM CL$397,00013,073
+100.0%
0.00%
BMS SellBEMIS INC$435,000
-12.1%
11,433
-6.1%
0.00%
-20.0%
BIG SellBIG LOTS INC$413,000
-17.1%
9,600
-11.9%
0.00%
-20.0%
SU NewSUNCOR ENERGY INC NEWfs$406,00011,220
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$446,000
+39.4%
15,880
+37.0%
0.00%
+33.3%
GIL BuyGILDAN ACTIVEWEAR INCfs$405,000
+20.5%
7,400
+29.8%
0.00%
+33.3%
HRB BuyBLOCK H & R INC$377,000
+16.4%
12,170
+25.9%
0.00%
+33.3%
BRO SellBROWN & BROWN INC$446,000
-24.0%
13,878
-27.4%
0.00%
-33.3%
WIN NewWINDSTREAM HLDGS INC$442,00041,007
+100.0%
0.00%
HMSY SellHMS HLDGS CORP$417,000
-16.4%
22,133
-9.4%
0.00%
-20.0%
CDNS SellCADENCE DESIGN SYSTEM INC$427,000
-58.6%
24,826
-57.9%
0.00%
-60.0%
CALD BuyCALLIDUS SOFTWARE INC$404,000
+11.3%
33,612
+10.5%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$403,000
+15.8%
23,472
+7.9%
0.00%
+33.3%
WHR BuyWHIRLPOOL CORP$375,000
+5.9%
2,573
+1.1%
0.00%
+33.3%
ALSN  ALLISON TRANSMISSION HLDGS I$370,000
-8.4%
13,0000.0%0.00%0.0%
CBF NewCAPITAL BK FINL CORP CL A$424,00017,745
+100.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INC$387,0009,610
+100.0%
0.00%
FEIC NewFEI CO$436,0005,780
+100.0%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$432,000
-17.9%
27,476
+3.0%
0.00%
-20.0%
KMR NewKINDER MORGAN MANAGEMENT LLC$409,0004,346
+100.0%
0.00%
KFRC BuyKFORCE INC$461,000
+17.9%
23,572
+30.4%
0.00%0.0%
RH SellRESTORATION HARDWARE HLDGS I$453,000
-58.3%
5,690
-51.3%
0.00%
-60.0%
CRI BuyCARTER INC$416,000
+201.4%
5,370
+168.5%
0.00%
+300.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$371,000
+59.2%
25,288
+83.4%
0.00%
+100.0%
QGEN BuyQIAGEN NV REGfs$424,000
-4.3%
18,600
+2.8%
0.00%0.0%
FMC SellF M C CORP COM$366,000
-86.1%
6,400
-82.7%
0.00%
-84.0%
TEX SellTEREX CORP NEW$456,000
-25.1%
14,344
-3.2%
0.00%
-33.3%
TPX  TEMPUR SEALY INTL INC$446,000
-5.9%
7,9450.0%0.00%
-20.0%
GFF SellGRIFFON CORP$379,000
-58.4%
33,274
-54.8%
0.00%
-55.6%
CHS BuyCHICOS FAS INC$443,000
+16.9%
29,998
+34.2%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$444,000
-74.6%
635
-73.9%
0.00%
-76.5%
TECD  TECH DATA CORP$445,000
-5.9%
7,5650.0%0.00%
-20.0%
NEP NewNEXTERA ENERGY PARTNERS LP COM$399,00011,516
+100.0%
0.00%
ISIS BuyISIS PHARMACEUTICALS INC$366,000
+47.6%
9,415
+30.7%
0.00%
+100.0%
HA  HAWAIIAN HOLDINGS INC$391,000
-2.0%
29,1000.0%0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$440,000
-6.8%
16,209
+10.2%
0.00%
-20.0%
VLY BuyVALLEY NATL BANCORP$391,000
+87.1%
40,310
+91.0%
0.00%
+100.0%
MHK SellMOHAWK INDS INC$391,000
-36.0%
2,900
-34.4%
0.00%
-33.3%
CPRT BuyCOPART INC$421,000
+112.6%
13,450
+144.5%
0.00%
+100.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$391,000
+52.7%
7,063
+92.1%
0.00%
+100.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$446,000
-25.2%
10,170
-24.5%
0.00%
-33.3%
DSW BuyDSW INC CL$464,000
+30.0%
15,401
+20.5%
0.00%
+33.3%
MEOH BuyMETHANEX CORP$434,000
+95.5%
6,500
+80.6%
0.00%
+100.0%
DRI  DARDEN RESTAURANTS INC$421,000
+11.1%
8,1900.0%0.00%0.0%
ACTA NewACTUA CORP$444,00027,709
+100.0%
0.00%
UTEK SellULTRATECH INC$410,000
-0.7%
18,014
-3.3%
0.00%0.0%
UPLMQ  ULTRA PETROLEUM CORP$377,000
-21.6%
16,2000.0%0.00%
-20.0%
ARUN BuyARUBA NETWORKS INC$403,000
+385.5%
18,664
+293.3%
0.00%
+300.0%
SGMO SellSANGAMO BIOSCIENCES INC$369,000
-31.8%
34,209
-3.4%
0.00%
-20.0%
SAP BuySAP AG SPONfs$407,000
+71.7%
5,637
+82.9%
0.00%
+100.0%
POWI  POWER INTEGRATIONS INC$402,000
-6.3%
7,4500.0%0.00%0.0%
SCG BuySCANA CORP NEW$406,000
+132.0%
8,185
+151.5%
0.00%
+100.0%
IMAX BuyIMAX CORPfs$400,000
+9.0%
14,558
+13.0%
0.00%0.0%
MENT BuyMENTOR GRAPHICS CORP$422,000
+58.1%
20,591
+66.1%
0.00%
+33.3%
ICON  ICONIX BRAND GROUP INC$458,000
-13.9%
12,4000.0%0.00%
-20.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$367,000
-6.4%
5,7020.0%0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$396,000
-74.6%
12,980
-69.2%
0.00%
-73.3%
ELGX BuyENDOLOGIX INC$456,000
-29.8%
42,983
+0.6%
0.00%
-33.3%
ASGN SellON ASSIGNMENT INC$424,000
-39.3%
15,804
-19.6%
0.00%
-42.9%
FI BuyFRANKS INTL N V$411,000
-11.6%
22,000
+16.4%
0.00%0.0%
ETR BuyENTERGY CORP NEW$394,000
+140.2%
5,100
+155.0%
0.00%
+100.0%
EVC BuyENTRAVISION COMMUNICATIONS C C$432,000
-12.9%
109,185
+36.9%
0.00%
-20.0%
ATRC SellATRICURE INC$424,000
-60.4%
28,806
-50.6%
0.00%
-60.0%
NUAN SellNUANCE COMMUNICATIONS INC$413,000
-24.2%
26,810
-7.6%
0.00%
-20.0%
EVTC BuyEVERTEC INC$450,000
+75.1%
20,129
+89.9%
0.00%
+100.0%
ESV SellENSCO PLC SHS CLASS$463,000
-97.9%
11,216
-97.2%
0.00%
-98.1%
Q104PS NewPARKWAY PPTYS INC$411,00021,892
+100.0%
0.00%
PDCO SellPATTERSON COMPANIES INC$432,000
-34.2%
10,416
-37.3%
0.00%
-33.3%
AXLL  AXIALL CORP$439,000
-24.3%
12,2700.0%0.00%
-33.3%
FUL BuyFULLER H B CO$427,000
-10.9%
10,768
+8.1%
0.00%
-20.0%
MHRCQ  MAGNUM HUNTER RES CORP DEL$371,000
-32.1%
66,6250.0%0.00%
-20.0%
GATX  GATX CORP$423,000
-12.8%
7,2500.0%0.00%
-20.0%
MSA BuyMSA SAFETY INC$447,000
-1.1%
9,056
+15.1%
0.00%0.0%
JWN BuyNORDSTROM INC$373,000
+248.6%
5,454
+247.4%
0.00%
+300.0%
ARG SellAIRGAS INC$314,000
-37.1%
2,835
-38.2%
0.00%
-40.0%
Y BuyALLEGHANY CORP DEL$260,000
-1.5%
622
+3.3%
0.00%0.0%
LNT NewALLIANT ENERGY CORP$328,0005,921
+100.0%
0.00%
TCF BuyTCF FINL CORP$299,000
+8.7%
19,247
+14.6%
0.00%0.0%
GGB  GERDAU S A SPON ADR REPfs$325,000
-18.5%
67,7250.0%0.00%
-25.0%
HCC SellHCC INS HLDGS INC$301,000
-88.4%
6,241
-88.3%
0.00%
-88.0%
GRT NewGLIMCHER RLTY TR SH BEN$320,00023,663
+100.0%
0.00%
GES SellGUESS INC$297,000
-18.6%
13,515
-0.1%
0.00%
-25.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL CO$325,000
+333.3%
12,502
+337.9%
0.00%
+200.0%
STWD NewSTARWOOD PPTY TR INC$330,00015,010
+100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INC$267,000
-21.5%
3,009
-22.3%
0.00%0.0%
MOV BuyMOVADO GROUP INC$285,000
+39.7%
8,634
+76.2%
0.00%
+50.0%
 NUVASIVE INC NOTE 2.750%note$265,000
-2.9%
239,0000.0%0.00%0.0%
OILT BuyOILTANKING PARTNERS L P UNIT$353,000
-9.3%
7,127
+72.9%
0.00%
-25.0%
ATO SellATMOS ENERGY CORP$273,000
-10.8%
5,716
-0.3%
0.00%0.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$275,0008,034
+100.0%
0.00%
AVIV SellAVIV REIT INC MD$337,000
-72.0%
12,787
-70.1%
0.00%
-75.0%
BGS NewB & G FOODS INC NEW$352,00012,780
+100.0%
0.00%
BIP BuyBROOKFIELD INFRAST PARTNERS LP$294,000
+1.0%
7,730
+10.8%
0.00%0.0%
ACTG BuyACACIA RESH CORP ACACIA TCH$346,000
-9.2%
22,372
+4.2%
0.00%
-25.0%
LMCA NewLIBERTY MEDIA CORP DELAWARE CL$300,0006,350
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INC CL$267,000
+10.8%
8,250
-3.5%
0.00%
+50.0%
RPXC SellRPX CORP$316,000
-44.0%
23,029
-27.6%
0.00%
-40.0%
LXU BuyLSB INDS INC$275,000
+34.8%
7,697
+57.1%
0.00%
+50.0%
OGE BuyOGE ENERGY CORP$273,000
+47.6%
7,368
+55.7%
0.00%
+50.0%
TROX BuyTRONOX LTD SHS CL$262,000
+21.9%
10,054
+25.6%
0.00%
+50.0%
KN SellKNOWLES CORP$288,000
-27.6%
10,850
-16.2%
0.00%
-25.0%
CG SellCARLYLE GROUP L P COM UTS LTD$355,000
-11.5%
11,645
-1.4%
0.00%
-25.0%
KEX SellKIRBY CORP$335,000
-28.1%
2,844
-28.5%
0.00%
-25.0%
ACHN NewACHILLION PHARMACEUTICALS IN$265,00026,558
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$295,000
+86.7%
7,270
+127.2%
0.00%
+50.0%
CTRX SellCATAMARAN CORP$307,000
-95.8%
7,295
-95.6%
0.00%
-95.7%
CNP SellCENTERPOINT ENERGY INC$335,000
-48.5%
13,699
-46.1%
0.00%
-50.0%
CEVA  CEVA INC$338,000
-9.1%
25,1690.0%0.00%
-25.0%
WAGE  WAGEWORKS INC$320,000
-5.6%
7,0350.0%0.00%0.0%
WDR SellWADDELL & REED FINL INC CL$293,000
-33.4%
5,661
-19.5%
0.00%
-25.0%
RVBD BuyRIVERBED TECHNOLOGY INC$277,000
+48.9%
14,928
+65.9%
0.00%
+50.0%
CIEN SellCIENA CORP COM$340,000
-57.5%
20,327
-45.0%
0.00%
-62.5%
VRTU SellVIRTUSA CORP$334,000
-7.0%
9,406
-6.1%
0.00%0.0%
JIVE  JIVE SOFTWARE INC$325,000
-31.6%
55,8130.0%0.00%
-40.0%
JBLU SellJETBLUE AIRWAYS CORP$355,000
-27.3%
33,400
-25.8%
0.00%
-40.0%
VRTX SellVERTEX PHARMACEUTICALS INC$319,000
-60.6%
2,843
-66.8%
0.00%
-62.5%
CNW BuyCON-WAY INC$361,000
+13.5%
7,600
+20.6%
0.00%0.0%
IWF BuyISHARES TR RUS 1000 GRWmf$324,000
+28.6%
3,533
+27.3%
0.00%
+50.0%
IWD NewISHARES TR RUS 1000 VALmf$270,0002,700
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC CL$272,000
+76.6%
67,590
+188.8%
0.00%
+200.0%
CYBX NewCYBERONICS INC$337,0006,590
+100.0%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$331,00020,360
+100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$311,000
-25.6%
12,792
-12.2%
0.00%
-25.0%
ISBC BuyINVESTORS BANCORP INC NEW$305,000
+3.4%
30,112
+12.8%
0.00%0.0%
NWE BuyNORTHWESTERN CORP COM$355,000
+19.1%
7,831
+37.1%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$298,000
+32.4%
5,410
+38.7%
0.00%
+50.0%
FANG NewDIAMONDBACK ENERGY INC$339,0004,530
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INC$309,000
-67.1%
3,500
-66.0%
0.00%
-66.7%
TWOU Buy2U INC$328,000
+248.9%
21,060
+276.1%
0.00%
+200.0%
DISH  DISH NETWORK CORP CL$300,000
-0.7%
4,6480.0%0.00%0.0%
EQM BuyEQT MIDSTREAM PARTNERS LP UNIT$353,000
+60.5%
3,939
+73.5%
0.00%
+50.0%
TOL NewTOLL BROTHERS INC$278,0008,935
+100.0%
0.00%
HOMB BuyHOME BANCSHARES INC$359,000
+63.2%
12,216
+82.4%
0.00%
+50.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$337,00010,100
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDS$355,000
-7.8%
18,890
-5.6%
0.00%
-25.0%
TXT BuyTEXTRON INC$293,000
+168.8%
8,151
+185.9%
0.00%
+200.0%
HES NewHESS CORP$292,0003,100
+100.0%
0.00%
DVA BuyDAVITA HEALTHCARE PARTNERS I$172,000
+3.0%
2,348
+1.5%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LP COM UN$221,000
+50.3%
9,450
+71.8%
0.00%
+100.0%
PLL SellPALL CORP$238,000
-97.7%
2,843
-97.6%
0.00%
-98.0%
NXST BuyNEXSTAR BROADCASTING GROUP I C$199,000
+37.2%
4,920
+75.0%
0.00%
+100.0%
PRXL SellPAREXEL INTL CORP$226,000
-80.3%
3,586
-83.5%
0.00%
-81.8%
NYRT NewNEW YORK REIT INC$183,00017,824
+100.0%
0.00%
PAYX SellPAYCHEX INC$159,000
-73.2%
3,600
-74.8%
0.00%
-66.7%
PVAHQ BuyPENN VA CORP$253,000
+64.3%
19,939
+119.1%
0.00%
+100.0%
NTUS SellNATUS MEDICAL INC DEL$189,000
-11.3%
6,410
-24.2%
0.00%0.0%
NYLD NewNRG YIELD INC COM CL$218,0004,630
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$199,000
+21.3%
4,513
+16.8%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$237,000
+507.7%
3,844
+539.6%
0.00%
MLHR BuyMILLER HERMAN INC$190,000
+11.8%
6,370
+13.4%
0.00%0.0%
PX  PRAXAIR INC$245,000
-2.8%
1,9000.0%0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$205,000
+294.2%
4,621
+281.3%
0.00%
+100.0%
PGR SellPROGRESSIVE CORP OHIO$209,000
-89.2%
8,251
-89.2%
0.00%
-89.5%
BIN SellPROGRESSIVE WASTE SOLUTIONS$202,000
-33.6%
7,821
-34.0%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$215,000
-89.2%
9,206
-86.9%
0.00%
-89.5%
MFA BuyMFA FINL INC$174,000
+42.6%
22,394
+50.3%
0.00%
+100.0%
LFUS SellLITTELFUSE INC$188,000
-38.4%
2,210
-32.6%
0.00%
-33.3%
RP SellREALPAGE INC$251,000
-33.4%
16,164
-3.5%
0.00%
-50.0%
KFY SellKORN FERRY INTL COM$155,000
-60.1%
6,242
-52.7%
0.00%
-50.0%
RBC SellREGAL BELOIT CORP$159,000
-39.3%
2,480
-25.6%
0.00%
-33.3%
KGC BuyKINROSS GOLD CORP COM NOfs$165,000
-8.3%
50,008
+15.0%
0.00%0.0%
KMT BuyKENNAMETAL INC$178,000
+53.4%
4,320
+72.8%
0.00%
+100.0%
 KB HOME NOTE 1.375%cb$168,000
-4.5%
175,0000.0%0.00%0.0%
RSE BuyROUSE PPTYS INC$173,000
+40.7%
10,702
+48.6%
0.00%
+100.0%
SPXC SellSPX CORP$172,000
-96.0%
1,826
-95.5%
0.00%
-95.2%
INAP  INTERNAP NETWORK SVCS CORP COM$214,000
-2.3%
31,0450.0%0.00%0.0%
INGR BuyINGREDION INC$244,000
+1.7%
3,215
+0.4%
0.00%0.0%
INFN NewINFINERA CORPORATION$232,00021,711
+100.0%
0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$179,000
+26.1%
10,812
+38.6%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$235,000
+79.4%
8,164
+439.6%
0.00%
+100.0%
SellHOLOGIC INC DEBT 2.000%cb$205,000
-34.3%
195,000
-31.6%
0.00%
-33.3%
SFLY BuySHUTTERFLY INC$258,000
+200.0%
5,291
+164.6%
0.00%
+100.0%
HXL SellHEXCEL CORP NEW$155,000
-80.4%
3,900
-79.8%
0.00%
-75.0%
SGI BuySILICON GRAPHICS INTL CORP$166,000
+13.7%
18,030
+18.6%
0.00%
+100.0%
SSNI BuySILVER SPRING NETWORKS INC$197,000
-6.2%
20,411
+29.6%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC COM$242,000
+40.7%
5,269
+73.8%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$199,000
-74.2%
1,940
-77.7%
0.00%
-71.4%
SBSI BuySOUTHSIDE BANCSHARES INC$243,000
+176.1%
7,294
+140.6%
0.00%
+100.0%
STLD NewSTEEL DYNAMICS INC$182,0008,040
+100.0%
0.00%
GBCI SellGLACIER BANCORP INC NEW$200,000
-31.5%
7,740
-24.8%
0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS$193,000
+38.8%
17,917
+36.8%
0.00%
+100.0%
 GILEAD SCIENCES INC NOTE 1.62cb$187,000
+28.1%
40,0000.0%0.00%
+100.0%
SNSS SellSUNESIS PHARMACEUTICALS INC CO$218,000
-23.8%
30,569
-30.4%
0.00%
-33.3%
 GENERAL CABLE CORP DEL NEW FRNnote$232,000
-29.9%
334,0000.0%0.00%
-33.3%
GSTCQ SellGASTAR EXPL INC NEW$194,000
-44.7%
33,110
-17.9%
0.00%
-33.3%
SUP BuySUPERIOR INDS INTL INC$156,000
+51.5%
8,883
+77.7%
0.00%
+100.0%
SNPS BuySYNOPSYS INC$253,000
+3.3%
6,381
+1.1%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$177,000
+53.9%
15,975
+71.8%
0.00%
+100.0%
FLR SellFLUOR CORP NEW$176,000
-76.3%
2,630
-72.7%
0.00%
-71.4%
FMER SellFIRSTMERIT CORP$200,000
-87.4%
11,365
-85.8%
0.00%
-86.7%
FNBCQ BuyFIRST NBC BK HLDG CO$173,000
+22.7%
5,296
+26.1%
0.00%
+100.0%
FIBK BuyFIRST INTST BANCSYSTEM INC COM$187,000
+71.6%
7,039
+76.0%
0.00%
+100.0%
FHN BuyFIRST HORIZON NATL CORP$177,000
+38.3%
14,379
+33.1%
0.00%
+100.0%
FNFV NewFIDELITY NATIONAL FINANCIAL FN$168,00012,240
+100.0%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$188,000
+118.6%
12,090
+119.8%
0.00%
+100.0%
FCB NewFCB FINL HLDGS INC CL$237,00010,427
+100.0%
0.00%
FNB BuyFNB CORP PA$175,000
+13.6%
14,623
+21.9%
0.00%
+100.0%
EXAR BuyEXAR CORP$255,000
+52.7%
28,437
+92.7%
0.00%0.0%
EQY SellEQUITY ONE$258,000
-79.5%
11,943
-77.6%
0.00%
-83.3%
TLYS BuyTILLYS INC CL$249,000
-5.7%
33,119
+1.0%
0.00%
-33.3%
TSU  TIM PARTICIPACOES S A SPONSOREfs$210,000
-9.9%
8,0200.0%0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORP C$190,000
+7.3%
23,600
+43.0%
0.00%0.0%
TMST NewTIMKENSTEEL CORP$210,0004,514
+100.0%
0.00%
NPO BuyENPRO INDS INC$171,000
+67.6%
2,818
+101.3%
0.00%
+100.0%
ENIA SellENERSIS S A SPONSOREDfs$250,000
-73.0%
15,866
-71.1%
0.00%
-77.8%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCID Sfs$186,000
-0.5%
4,238
+2.4%
0.00%0.0%
EE SellEL PASO ELEC CO COM$155,000
-14.4%
4,230
-6.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$221,000
+5425.0%
6,949
+6518.1%
0.00%
TWO BuyTWO HBRS INVT CORP$166,000
+46.9%
17,187
+59.2%
0.00%
+100.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$157,000
+10.6%
3,606
+15.5%
0.00%
+100.0%
UNIS SellUNILIFE CORP NEW$250,000
-25.1%
108,963
-3.4%
0.00%
-33.3%
CULP BuyCULP INC$215,000
+79.2%
11,855
+71.8%
0.00%
+100.0%
NewCUBIST PHARMACEUTICALS INC NOTcb$167,000150,000
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INC CL$191,000
+40.4%
9,385
+44.4%
0.00%
+100.0%
UTMD BuyUTAH MED PRODS INC$201,000
+79.5%
4,112
+88.5%
0.00%
+100.0%
CVA SellCOVANTA HLDG CORP$236,000
-21.1%
11,104
-23.4%
0.00%
-33.3%
CBPX BuyCONTINENTAL BLDG PRODS INC$209,000
+45.1%
14,349
+53.9%
0.00%
+100.0%
VAL NewVALSPAR CORP$246,0003,114
+100.0%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$195,000
+2.6%
6,012
+7.2%
0.00%0.0%
VRSN SellVERISIGN INC$248,000
-89.2%
4,500
-90.4%
0.00%
-90.9%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS S$156,000
+71.4%
8,910
+78.2%
0.00%
+100.0%
CYH  COMMUNITY HEALTH SYS INC NEW$255,000
+20.9%
4,6550.0%0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$195,000
-19.8%
8,139
-10.0%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$182,000
+391.9%
9,201
+360.0%
0.00%
CLH BuyCLEAN HARBORS INC$176,000
-15.4%
3,271
+1.1%
0.00%0.0%
CHMT BuyCHEMTURA CORP COM$228,000
+32.6%
9,770
+48.0%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP INC$174,000
-93.5%
9,965
-93.0%
0.00%
-92.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$252,000
-18.2%
19,423
+3.0%
0.00%
-33.3%
CVCO BuyCAVCO INDS INC DEL$241,000
+56.5%
3,545
+96.9%
0.00%
+100.0%
WABC BuyWESTAMERICA BANCORPORATION$156,000
+4.7%
3,349
+17.6%
0.00%
+100.0%
CWST SellCASELLA WASTE SYS INC CL$160,000
-53.9%
41,462
-40.2%
0.00%
-33.3%
WGP NewWESTERN GAS EQUITY PARTNERS CO$157,0002,571
+100.0%
0.00%
WY BuyWEYERHAEUSER CO$223,000
-3.0%
7,013
+0.7%
0.00%0.0%
CCG BuyCAMPUS CREST CMNTYS INC$179,000
+25.2%
27,954
+69.4%
0.00%
+100.0%
WLL NewWHITING PETE CORP NEW$226,0002,910
+100.0%
0.00%
CAB BuyCABELAS INC$224,000
+2.3%
3,802
+8.2%
0.00%0.0%
CDW NewCDW CORP$195,0006,290
+100.0%
0.00%
CDI BuyC D I CORP$171,000
+48.7%
11,756
+47.5%
0.00%
+100.0%
BWINB BuyBALDWIN & LYONS INC CL$204,000
+48.9%
8,276
+56.2%
0.00%
+100.0%
AZPN SellASPEN TECHNOLOGY INC$235,000
-53.9%
6,230
-43.4%
0.00%
-60.0%
ARES BuyARES MGMT L P COM UNIT RP$250,000
+78.6%
14,276
+94.9%
0.00%
+100.0%
NEBLQ BuyNOBLE CORP PLC SHSfs$238,000
-13.5%
10,720
+31.0%
0.00%
-33.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$163,000
-1.8%
7,687
+8.6%
0.00%0.0%
ALE BuyALLETE INC COM$243,000
-2.8%
5,471
+12.6%
0.00%0.0%
ALB BuyALBEMARLE CORP$203,000
-0.5%
3,451
+21.1%
0.00%0.0%
CYBR NewCYBERARK SOFTWARE LTD$223,0006,982
+100.0%
0.00%
CSTM BuyCONSTELLIUM NV CL$187,000
+46.1%
7,606
+90.2%
0.00%
+100.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$187,000
-86.4%
5,542
-87.0%
0.00%
-84.6%
L109PS BuyACCESS MIDSTREAM PARTNERS L$216,000
+8.0%
3,388
+7.8%
0.00%0.0%
STNR BuySTEINER LEISURE LTDfs$251,000
+45.1%
6,681
+67.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$179,000
+32.6%
16,388
+68.1%
0.00%
+100.0%
AMN BuyAMN HEALTHCARE SERVICES INC$208,000
+71.9%
13,218
+34.9%
0.00%
+100.0%
OCN SellOCWEN FINL CORP COM$162,000
-62.5%
6,170
-47.0%
0.00%
-50.0%
ORIT BuyORITANI FINL CORP DEL$159,000
+42.0%
11,260
+54.2%
0.00%
+100.0%
OFG BuyOFG BANCORP$237,000
+52.9%
15,821
+88.3%
0.00%
+100.0%
NUE SellNUCOR CORP$247,000
-90.6%
4,548
-91.5%
0.00%
-92.0%
SellPDL BIOPHARMA INC NOTE 4.000%cb$224,000
-39.8%
230,000
-29.2%
0.00%
-50.0%
 NUANCE COMMUNICATIONS INC NOTEcb$192,000
-1.5%
195,0000.0%0.00%0.0%
CINF SellCINCINNATI FINL CORP$104,000
-81.3%
2,200
-81.0%
0.00%
-80.0%
SXT BuySENSIENT TECHNOLOGIES CORP$86,000
+120.5%
1,638
+134.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$107,000
+11.5%
6,918
+64.7%
0.00%0.0%
USG NewU S G CORP COM$62,0002,242
+100.0%
0.00%
DWRE  DEMANDWARE INC$100,000
-26.5%
1,9650.0%0.00%0.0%
DK BuyDELEK US HLDGS INC$104,000
+205.9%
3,128
+160.7%
0.00%
 SANDISK CORP NOTE 1.500%cb$113,000
-5.8%
59,0000.0%0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$106,000
-65.1%
4,040
-50.1%
0.00%
-66.7%
 INTEL CORP SDCV 3.250%cb$62,000
+8.8%
37,0000.0%0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$121,000
-85.9%
7,176
-86.7%
0.00%
-87.5%
DAR SellDARLING INGREDIENTS INC$121,000
-40.4%
6,609
-31.9%
0.00%
-50.0%
IOC SellINTEROIL CORPfs$139,000
-19.2%
2,565
-4.8%
0.00%
-50.0%
DAN BuyDANA HLDG CORP$99,000
-20.8%
5,184
+1.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$88,000
+35.4%
3,178
+44.1%
0.00%0.0%
SP SellSP PLUS CORP$61,000
-48.3%
3,231
-41.7%
0.00%0.0%
SJW SellSJW CORP$77,000
-25.2%
2,850
-24.4%
0.00%0.0%
UTL NewUNITIL CORP$53,0001,703
+100.0%
0.00%
NewCUBIST PHARMACEUTICALS INC NOTcb$135,000125,000
+100.0%
0.00%
CRTO NewCRITEO S A SPONSfs$124,0003,679
+100.0%
0.00%
CRAY NewCRAY INC COM$127,0004,830
+100.0%
0.00%
EGY BuyVAALCO ENERGY INC COM$102,000
+82.1%
11,969
+53.4%
0.00%0.0%
 SBA COMMUNICATIONS CORP NOTEnote$110,000
+10.0%
30,0000.0%0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$73,000
+28.1%
2,560
+34.7%
0.00%0.0%
CTRL SellCONTROL4 CORP$66,000
-50.7%
5,075
-25.7%
0.00%0.0%
IWN NewISHARES TR RUS 2000 VALmf$140,0001,492
+100.0%
0.00%
VRNS  VARONIS SYS INC$112,000
-27.3%
5,2990.0%0.00%0.0%
BuyVECTOR GROUP LTD NOTE 1.750%cb$86,000
+95.5%
77,000
+83.3%
0.00%
IWM NewISHARES TR RUSSELL 2000mf$98,000900
+100.0%
0.00%
CPWR SellCOMPUWARE CORP$92,000
-34.8%
8,631
-38.8%
0.00%0.0%
 JEFFERIES GROUP INC NEW DBCVcb$84,0000.0%79,0000.0%0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A$105,000
+38.2%
4,611
+44.1%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$85,000
-70.2%
3,440
-68.2%
0.00%
-66.7%
CLNY BuyCOLONY FINL INC$91,000
+35.8%
4,057
+39.9%
0.00%0.0%
JONE BuyJONES ENERGY INC COM CL$86,000
-8.5%
4,588
+0.1%
0.00%0.0%
JRN SellJOURNAL COMMUNICATIONS INC CL$58,000
-38.9%
6,929
-35.4%
0.00%0.0%
NewJ2 GLOBAL INC NOTE 3.250%cb$112,000112,000
+100.0%
0.00%
VMC NewVULCAN MATLS CO$145,0002,400
+100.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$101,000
-1.9%
3,072
+39.6%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$66,000
+13.8%
21,686
+19.2%
0.00%0.0%
KLAC SellKLA-TENCOR CORP$70,000
-62.8%
889
-65.7%
0.00%
-50.0%
KAI BuyKADANT INC$132,000
+43.5%
3,375
+40.6%
0.00%0.0%
KAMN BuyKAMAN CORP$93,000
+27.4%
2,355
+38.5%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C$123,000
-11.5%
4,399
+4.7%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT SH$143,000
+49.0%
5,627
+52.1%
0.00%0.0%
CCS NewCENTURY CMNTYS INC$71,0004,067
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$132,000
+300.0%
5,070
+141.3%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO CL A$78,000
-7.1%
9,665
+6.2%
0.00%0.0%
RNG BuyRINGCENTRAL INC CL$74,000
+722.2%
5,800
+917.5%
0.00%
CE  CELANESE CORP DEL COM SER$101,000
-9.0%
1,7320.0%0.00%0.0%
 WEBMD HEALTH CORP NOTE 2.500%note$76,000
-3.8%
75,0000.0%0.00%0.0%
CGIPQ SellCELADON GROUP INC$67,000
-17.3%
3,420
-10.0%
0.00%0.0%
WMK SellWEIS MKTS INC$70,000
-14.6%
1,782
-1.0%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$138,000
-29.2%
5,550
-27.4%
0.00%
-50.0%
KELYA BuyKELLY SVCS INC CL$53,000
+39.5%
3,412
+52.2%
0.00%
CTLT NewCATALENT INC$121,0004,829
+100.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$123,000
+17.1%
4,882
+23.1%
0.00%0.0%
CASLQ BuyCASTLE A M & CO$120,000
+5.3%
14,107
+37.0%
0.00%0.0%
KITE NewKITE PHARMA INC$67,0002,350
+100.0%
0.00%
WES SellWESTERN GAS PARTNERS LP COM UN$103,000
-25.9%
1,368
-24.8%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO$154,000
+23.2%
12,578
+32.1%
0.00%0.0%
KOG SellKODIAK OIL & GAS CORP$57,000
-37.4%
4,186
-33.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$72,000
+63.6%
5,204
+85.9%
0.00%
WGRP NewWILLBROS GROUP INC DEL$67,0008,008
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$144,000
-47.1%
3,133
-42.7%
0.00%
-66.7%
CNO BuyCNO FINL GROUP INC$137,000
+35.6%
8,057
+41.3%
0.00%0.0%
LQ NewLA QUINTA HLDGS INC$130,0006,864
+100.0%
0.00%
CNL NewCLECO CORP NEW$67,0001,400
+100.0%
0.00%
CF  CF INDS HLDGS INC$140,000
+16.7%
5000.0%0.00%0.0%
WETF  WISDOMTREE INVTS INC$97,000
-8.5%
8,5570.0%0.00%0.0%
EPI NewWISDOMTREE TR INDIA ERNGSmf$91,0004,167
+100.0%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$90,000
+28.6%
5,042
+36.3%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$151,000
+196.1%
3,790
+135.3%
0.00%
BC  BRUNSWICK CORP$98,0000.0%2,3250.0%0.00%0.0%
LKFN BuyLAKELAND FINL CORP$128,000
+68.4%
3,404
+70.6%
0.00%0.0%
RDN BuyRADIAN GROUP INC$98,000
+84.9%
6,839
+90.0%
0.00%0.0%
BSFT BuyBROADSOFT INC$122,000
+58.4%
5,817
+100.5%
0.00%0.0%
LII BuyLENNOX INTL INC$83,000
+93.0%
1,085
+125.6%
0.00%
LXP BuyLEXINGTON REALTY TRUST$103,000
+83.9%
10,500
+105.9%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$102,000
+6.2%
5,654
+20.3%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$117,000
+7.3%
8,620
+12.5%
0.00%0.0%
SAM NewBOSTON BEER INC CL$67,000302
+100.0%
0.00%
BLT  BLOUNT INTL INC NEW$109,000
+6.9%
7,2000.0%0.00%0.0%
LBYYQ BuyLIBBEY INC$142,000
+26.8%
5,407
+28.7%
0.00%0.0%
 BLACKSTONE MTG TR INC NOTEcb$126,000
-4.5%
120,0000.0%0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL$88,000
+51.7%
3,240
+62.0%
0.00%0.0%
ZU NewZULILY INC CL$114,0003,010
+100.0%
0.00%
QNST SellQUINSTREET INC$115,000
-27.7%
27,797
-3.5%
0.00%
-50.0%
 LIBERTY INTERACTIVE LLC DEBcb$154,000
-0.6%
116,0000.0%0.00%0.0%
ABY NewABENGOA YIELD PLC ORD$118,0003,328
+100.0%
0.00%
 BIOMARIN PHARMACEUTICAL INC NOcb$77,000
+4.1%
70,0000.0%0.00%0.0%
BBY SellBEST BUY INC$107,000
-92.5%
3,200
-93.0%
0.00%
-92.9%
LGF SellLIONS GATE ENTMNT CORP COMfs$97,000
-66.0%
2,930
-70.6%
0.00%
-66.7%
BZT BuyBEAZER HOMES USA INC UNITpfd$127,000
+41.1%
4,684
+67.3%
0.00%0.0%
ACGL BuyARCH CAP GROUP LTD$148,000
-1.3%
2,705
+3.4%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$115,000
+18.6%
2,287
+20.4%
0.00%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$151,000
+75.6%
3,535
+86.1%
0.00%0.0%
BAS NewBASIC ENERGY SVCS INC NEW$152,0007,030
+100.0%
0.00%
EXXIQ BuyENERGY XXI BERMUDA LTD USD UNR$66,000
-49.2%
5,851
+6.4%
0.00%0.0%
 MGM RESORTS INTERNATIONAL NOTEcb$72,000
-14.3%
57,0000.0%0.00%0.0%
BOH BuyBANK HAWAII CORP$104,000
+181.1%
1,826
+190.8%
0.00%
MIC NewMACQUARIE INFRASTR CO LLC MEMB$57,000857
+100.0%
0.00%
BEP SellBROOKFIELD RENEWABLE ENRGY P P$90,000
-31.8%
2,945
-33.8%
0.00%0.0%
 ON SEMICONDUCTOR CORP NOTEcb$56,000
-5.1%
50,0000.0%0.00%0.0%
 BGC PARTNERS INC NOTE 4.500%note$108,000
-0.9%
103,0000.0%0.00%0.0%
MBUU SellMALIBU BOATS INC COM CL$61,000
-20.8%
3,277
-14.3%
0.00%0.0%
MN BuyMANNING & NAPIER INC CL$87,000
+1.2%
5,166
+3.3%
0.00%0.0%
HZO SellMARINEMAX INC$66,000
-14.3%
3,892
-15.4%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$117,000
+21.9%
6,573
+52.8%
0.00%0.0%
MTDR SellMATADOR RES CO$118,000
-58.7%
4,560
-53.3%
0.00%
-66.7%
MPW BuyMEDICAL PPTYS TRUST INC$127,000
+60.8%
10,385
+73.1%
0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN C$86,000
-10.4%
2,6000.0%0.00%0.0%
AF BuyASTORIA FINL CORP$136,000
+49.5%
10,938
+60.9%
0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$127,000
+28.3%
7,278
+32.3%
0.00%0.0%
NEM SellNEWMONT MINING CORP$71,000
-11.2%
3,097
-1.6%
0.00%0.0%
MW NewMENS WEARHOUSE INC$130,0002,750
+100.0%
0.00%
 ARVINMERITOR INC FRNT 4.000%cb$145,000
-3.3%
141,0000.0%0.00%0.0%
 MENTOR GRAPHICS CORP SDCV 4.0cb$58,000
-4.9%
50,0000.0%0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL$105,000
+41.9%
5,200
+58.2%
0.00%0.0%
PSTB BuyPARK STERLING CORP$107,000
+42.7%
16,203
+42.1%
0.00%0.0%
WTR NewAQUA AMERICA INC$71,0003,031
+100.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$142,000
+47.9%
9,036
+55.8%
0.00%0.0%
MRGE SellMERGE HEALTHCARE INC$78,000
-12.4%
35,294
-10.2%
0.00%0.0%
FRSH BuyPAPA MURPHYS HLDGS INC$79,000
+88.1%
7,755
+75.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIfs$68,000
+15.3%
8,581
+39.8%
0.00%0.0%
NORD NewNORD ANGLIA EDUCATION INC$56,0003,321
+100.0%
0.00%
PRE SellPARTNERRE LTD$140,000
-91.1%
1,276
-91.2%
0.00%
-93.3%
PTP BuyPLATINUM UNDERWRITER HLDGS L$62,000
+37.8%
1,011
+44.4%
0.00%
BPOP BuyPOPULAR INC COM$116,000
-10.8%
3,925
+3.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$108,000
+35.0%
2,930
+17.2%
0.00%0.0%
PAA NewPLAINS ALL AMERN PIPELINE L UN$62,0001,049
+100.0%
0.00%
OIS  OIL STS INTL INC$73,000
-3.9%
1,1830.0%0.00%0.0%
ALJ NewALON USA ENERGY INC$129,0009,000
+100.0%
0.00%
GLNG NewGOLAR LNG LTD BERMUDAfs$81,0001,220
+100.0%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INC$122,000
+71.8%
1,563
+38.7%
0.00%0.0%
MOVE BuyMOVE INC COM$101,000
+87.0%
4,804
+31.1%
0.00%0.0%
MUR SellMURPHY OIL CORP$73,000
-36.0%
1,287
-25.0%
0.00%0.0%
 MYLAN INC NOTE 3.750%note$102,000
-12.1%
30,0000.0%0.00%0.0%
ODP SellOFFICE DEPOT INC$85,000
-83.0%
16,513
-81.2%
0.00%
-80.0%
NewALASKA COMMUNICATIONS SYS GR Ncb$110,000137,000
+100.0%
0.00%
NCS SellNCI BUILDING SYS INC COM$100,000
-8.3%
5,161
-7.8%
0.00%0.0%
AL SellAIR LEASE CORP CL$153,000
-21.1%
4,700
-6.6%
0.00%
-50.0%
 NOVELLUS SYS INC NOTE 2.625%cb$142,000
+7.6%
65,0000.0%0.00%0.0%
NANO BuyNANOMETRICS INC$93,000
-7.0%
6,164
+12.1%
0.00%0.0%
PHH BuyPHH CORP COM$111,000
+38.8%
4,974
+42.1%
0.00%0.0%
MBBYF NewMOBILEYE N V AMSTELVEEN ORD$118,0002,209
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$76,000
+49.0%
1,375
+52.8%
0.00%
OFIX BuyORTHOFIX INTL N Vfs$72,000
+4.3%
2,318
+22.0%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$126,000
+80.0%
5,859
+83.1%
0.00%0.0%
NOK NewNOKIA CORP SPONSOREDfs$62,0007,333
+100.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TR UNIT BEN$108,000
+16.1%
10,529
+48.3%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$90,000
+50.0%
15,412
+62.4%
0.00%0.0%
 PEABODY ENERGY CORP SDCVcb$110,000
-9.1%
161,0000.0%0.00%0.0%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$125,000
+31.6%
13,579
+44.5%
0.00%0.0%
PBF BuyPBF ENERGY INC CL$65,000
-1.5%
2,713
+9.5%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$154,000
+31.6%
4,528
+56.1%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$115,000
+10.6%
13,833
+35.6%
0.00%0.0%
RIGP NewTRANSOCEAN PARTNERS LLC COM UN$101,0003,864
+100.0%
0.00%
GEF SellGREIF INC CL$127,000
-24.4%
2,890
-6.4%
0.00%
-50.0%
 SPIRIT RLTY CAP INC NEW NOTEcb$71,000
-2.7%
73,0000.0%0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT Sfs$98,000
+18.1%
2,785
+7.6%
0.00%0.0%
GTI BuyGRAFTECH INTL LTD$96,000
-27.3%
20,861
+65.6%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL A$109,000
+4.8%
3,467
+50.7%
0.00%0.0%
SWC NewSTILLWATER MNG CO$148,0009,840
+100.0%
0.00%
CODE NewSPANSION INC COM CL A$61,0002,666
+100.0%
0.00%
SRI NewSTONERIDGE INC$65,0005,800
+100.0%
0.00%
HK SellHALCON RES CORP COM$148,000
-71.4%
37,321
-47.4%
0.00%
-80.0%
HWC SellHANCOCK HLDG CO$149,000
-75.1%
4,639
-72.6%
0.00%
-83.3%
SPWR SellSUNPOWER CORP$98,000
-63.4%
2,900
-55.7%
0.00%
-66.7%
SYKE BuySYKES ENTERPRISES INC$83,000
+27.7%
4,152
+38.4%
0.00%0.0%
IT SellGARTNER INC$126,000
-45.9%
1,720
-48.0%
0.00%
-50.0%
SYA BuySYMETRA FINL CORP$79,000
+43.6%
3,407
+41.8%
0.00%0.0%
SON BuySONOCO PRODS CO$95,000
-2.1%
2,423
+9.7%
0.00%0.0%
HNGR BuyHANGER INC COM$137,000
+50.5%
6,659
+129.6%
0.00%0.0%
TE NewTECO ENERGY INC$134,0007,722
+100.0%
0.00%
LNCE BuySNYDERS-LANCE INC$57,000
+54.1%
2,160
+54.3%
0.00%
FWRD SellFORWARD AIR CORP$79,000
-92.2%
1,769
-91.6%
0.00%
-90.0%
TTMI BuyTTM TECHNOLOGIES INC$106,000
+27.7%
15,557
+54.0%
0.00%0.0%
DATA SellTABLEAU SOFTWARE INC CL$53,000
-81.6%
726
-82.0%
0.00%
-66.7%
FE  FIRSTENERGY CORP$76,000
-3.8%
2,2670.0%0.00%0.0%
HTS BuyHATTERAS FINL CORP$135,000
+42.1%
7,493
+56.1%
0.00%0.0%
HWKN BuyHAWKINS INC$105,000
+23.5%
2,926
+27.6%
0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INC C$52,000
-24.6%
1,9960.0%0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$90,000
+28.6%
5,664
+30.6%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$130,000
-91.7%
2,757
-91.0%
0.00%
-93.3%
TERP NewTERRAFORM PWR INC CL A$70,0002,434
+100.0%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$145,000
-6.5%
5,955
+12.8%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$68,000
+38.8%
6,328
+50.6%
0.00%
EXCU NewEXELON CORP UNITpfd$74,0001,450
+100.0%
0.00%
EXL BuyEXCEL TR INC$129,000
+33.0%
10,960
+50.1%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR SH BEN I$54,000
+8.0%
8,505
+13.4%
0.00%
NewSHUTTERFLY INC NOTE 0.250%cb$103,000100,000
+100.0%
0.00%
 TIBCO SOFTWARE INC NOTE 2.250note$65,000
-1.5%
65,0000.0%0.00%0.0%
 TITAN MACHY INC NOTE 3.750%cb$59,000
-11.9%
77,0000.0%0.00%0.0%
HCBK  HUDSON CITY BANCORP$89,000
-1.1%
9,1400.0%0.00%0.0%
TOWR BuyTOWER INTL INC$139,000
-14.2%
5,501
+25.0%
0.00%
-50.0%
EOX NewEMERALD OIL INC COM$129,00020,960
+100.0%
0.00%
TSS SellTOTAL SYS SVCS INC$149,000
-77.1%
4,800
-76.8%
0.00%
-83.3%
TSQ NewTOWNSQUARE MEDIA INC CL$104,0008,651
+100.0%
0.00%
BAGL BuyEINSTEIN NOAH REST GROUP INC$141,000
+80.8%
6,972
+44.5%
0.00%0.0%
SIGI NewSELECTIVE INS GROUP INC$56,0002,528
+100.0%
0.00%
BOOM BuyDYNAMIC MATLS CORP$151,000
+11.9%
7,926
+30.1%
0.00%0.0%
HBANP  HUNTINGTON BANCSHARES INC PFDpfd$95,000
-1.0%
720.0%0.00%0.0%
DLTR SellDOLLAR TREE INC$73,000
-92.8%
1,300
-93.0%
0.00%
-90.0%
DG SellDOLLAR GEN CORP NEW$138,000
-99.3%
2,266
-99.3%
0.00%
-99.5%
 ILLUMINA INC NOTE 0.250%cb$54,000
-6.9%
27,0000.0%0.00%0.0%
DDS SellDILLARDS INC CL$122,000
-14.1%
1,120
-8.2%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$69,000
+13.1%
1,075
+19.4%
0.00%0.0%
SRPT NewSAREPTA THERAPEUTICS INC$108,0005,100
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$129,000
+46.6%
8,973
+60.2%
0.00%0.0%
UGI BuyUGI CORP NEW$129,000
+0.8%
3,792
+50.0%
0.00%0.0%
UIL SellUIL HLDG CORP$69,000
-38.4%
1,936
-33.2%
0.00%0.0%
SYF NewSYNCHRONY FINL$19,000769
+100.0%
0.00%
AYI SellACUITY BRANDS INC$39,000
-48.7%
334
-39.3%
0.00%
-100.0%
GEO NewGEO GROUP INC NEW$9,000233
+100.0%
0.00%
CVEO BuyCIVEO CORP$48,000
-18.6%
4,100
+73.3%
0.00%
-100.0%
ANET ExitARISTA NETWORKS INC$0-760
-100.0%
0.00%
KBR SellKBR INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-669
-100.0%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$12,000
-75.5%
420
-73.7%
0.00%
 CHESAPEAKE ENERGY CORP NOTEcb$46,0000.0%48,0000.0%0.00%
IDA ExitIDACORP INC$0-173
-100.0%
0.00%
XL ExitXL GROUP PLC$00
+100.0%
0.00%
AMTPRA ExitAMERICAN TOWER CORP NEW PFD COpfd$0-376
-100.0%
0.00%
BITA NewBITAUTO HLDGS LTD SPONSOREDfs$40,000509
+100.0%
0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-418
-100.0%
0.00%
JBL ExitJABIL CIRCUIT INC$00
+100.0%
0.00%
EGP SellEASTGROUP PPTY INC$30,000
-47.4%
493
-44.8%
0.00%
-100.0%
SSP ExitSCRIPPS E W CO OHIO CL A$0-1,502
-100.0%
0.00%
TRS SellTRIMAS CORP COM$0
-100.0%
0
-100.0%
0.00%
-100.0%
HGTXU BuyHUGOTON RTY TR TEX UNIT BEN$47,000
-16.1%
5,203
+2.0%
0.00%
-100.0%
SGEN  SEATTLE GENETICS INC$4,0000.0%990.0%0.00%
MTG ExitMGIC INVT CORP WIS$0-5,100
-100.0%
0.00%
SSYS ExitSTRATASYS LTDfs$0-382
-100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP CL$34,000
-81.7%
3,153
-81.1%
0.00%
-100.0%
DCUA  DOMINION RES INC VA NEW UNITpfd$46,000
-2.1%
8160.0%0.00%
SKM ExitSK TELECOM LTD SPONSOREDfs$00
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$44,000
-6.4%
7,071
+19.8%
0.00%
LVNTA ExitLIBERTY INTERACTIVE CORP LBT V$0-540
-100.0%
0.00%
SSW ExitSEASPAN CORP$0-354
-100.0%
0.00%
EVDY ExitEVERYDAY HEALTH INC$0-2,393
-100.0%
0.00%
PKX ExitPOSCO SPONSOREDfs$00
+100.0%
0.00%
INT SellWORLD FUEL SVCS CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
 ARES CAP CORP NOTE 5.750%cb$49,000
-2.0%
47,0000.0%0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-486
-100.0%
0.00%
GDPMQ NewGOODRICH PETE CORP COM$40,0002,689
+100.0%
0.00%
PBFX ExitPBF LOGISTICS LP UNIT LTD$0-620
-100.0%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
APOL  APOLLO ED GROUP INC CL$31,000
-20.5%
1,2330.0%0.00%
VOYA ExitVOYA FINL INC$00
+100.0%
0.00%
CWEI NewWILLIAMS CLAYTON ENERGY INC$36,000371
+100.0%
0.00%
WLK ExitWESTLAKE CHEM CORP$0-574
-100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$34,000
+21.4%
1,788
+76.0%
0.00%
CBI ExitCHICAGO BRIDGE & IRON CO N Vfs$00
+100.0%
0.00%
GPORQ  GULFPORT ENERGY CORP COM$44,000
-15.4%
8210.0%0.00%
-100.0%
FFIC ExitFLUSHING FINL CORP$0-2,000
-100.0%
0.00%
PNNT ExitPENNANTPARK INVT CORP$00
+100.0%
0.00%
SellEQUINIX INC NOTE 4.750%cb$39,000
-56.2%
15,000
-57.1%
0.00%
-100.0%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-3,701
-100.0%
0.00%
MORN ExitMORNINGSTAR INC$0-455
-100.0%
0.00%
ALLY ExitALLY FINL INC$0-984
-100.0%
0.00%
RDC SellROWAN COMPANIES PLC SHS CL$0
-100.0%
0
-100.0%
0.00%
-100.0%
SJI SellSOUTH JERSEY INDS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MIK NewMICHAELS COS INC$43,0002,433
+100.0%
0.00%
EFA SellISHARES TR MSCI EAFEmf$30,000
-86.5%
465
-85.7%
0.00%
-100.0%
OEH ExitORIENT-EXPRESS HOTELS LTD CL$0-2,900
-100.0%
0.00%
RMAX  RE MAX HLDGS INC CL$5,0000.0%1610.0%0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$40,0002,065
+100.0%
0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-601
-100.0%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$35,0000.0%1,079
-0.9%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$00
+100.0%
0.00%
ExitDENDREON CORP NOTE 2.875%note$0-59,000
-100.0%
0.00%
HELE ExitHELEN OF TROY CORP LTDfs$0-600
-100.0%
0.00%
CM BuyCDN IMPERIAL BK COMM TORONTOfs$4,000
+100.0%
46
+119.0%
0.00%
CNMD ExitCONMED CORP$00
+100.0%
0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-2,100
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORP CL$00
+100.0%
0.00%
GPC SellGENUINE PARTS CO$0
-100.0%
0
-100.0%
0.00%
ICUI ExitICU MED INC$00
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP$35,000
-2.8%
3,141
+8.3%
0.00%
VTTI NewVTTI ENERGY PARTNERS LP COM UN$30,0001,193
+100.0%
0.00%
 RYLAND GROUP INC NOTE 0.250%cb$50,0000.0%55,0000.0%0.00%
HHS BuyHARTE-HANKS INC$30,000
+15.4%
4,711
+30.9%
0.00%
SellALERE INC NOTE 3.000%cb$32,000
-55.6%
30,000
-53.8%
0.00%
-100.0%
HSH ExitHILLSHIRE BRANDS CO$0-770
-100.0%
0.00%
MTW SellMANITOWOC INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
 VECTOR GROUP LTD FRNTcb$51,000
+8.5%
35,0000.0%0.00%
RICE NewRICE ENERGY INC$41,0001,543
+100.0%
0.00%
VEC NewVECTRUS INC$49,0002,498
+100.0%
0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-10,300
-100.0%
0.00%
VIV NewTELEFONICA BRASIL SA SPONSOREDfs$00
+100.0%
0.00%
SellHOLOGIC INC FRNTcb$45,000
-45.1%
38,000
-41.5%
0.00%
-100.0%
KIORQ ExitKIOR INC CL$0-91,207
-100.0%
0.00%
XONE SellEXONE CO$38,000
-83.3%
1,815
-68.4%
0.00%
-100.0%
WPP SellWAUSAU PAPER CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
NCR SellNCR CORP NEW$0
-100.0%
0
-100.0%
0.00%
-100.0%
FCX SellFREEPORT-MCMORAN INC CL$0
-100.0%
0
-100.0%
0.00%
-100.0%
PMC ExitPHARMERICA CORP$0-1,000
-100.0%
0.00%
HDNG SellHARDINGE INC$34,000
-22.7%
3,096
-11.5%
0.00%
DNOW SellNOW INC$17,000
-93.2%
561
-91.8%
0.00%
-100.0%
SLRC ExitSOLAR CAP LTD$0-1,200
-100.0%
0.00%
AER SellAERCAP HOLDINGS NV$10,000
-80.8%
253
-77.9%
0.00%
-100.0%
SWX ExitSOUTHWEST GAS CORP$0-190
-100.0%
0.00%
P103PS SellNPS PHARMACEUTICALS INC$24,000
-85.6%
939
-81.4%
0.00%
-100.0%
COH SellCOACH INC$36,000
-2.7%
1,009
-7.2%
0.00%
NSR SellNEUSTAR INC CL$0
-100.0%
0
-100.0%
0.00%
-100.0%
KING ExitKING DIGITAL ENTMT PLC ORD$0-3,135
-100.0%
-0.00%
RTI ExitRTI INTL METALS INC$0-4,123
-100.0%
-0.00%
TCP ExitTC PIPELINES LP UT COM LTD$0-1,598
-100.0%
-0.00%
ALV ExitAUTOLIV INCfs$0-543
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH CO CL$0-1,464
-100.0%
-0.00%
CONN ExitCONNS INC$0-2,000
-100.0%
-0.00%
SPY ExitSPDR S&P 500 ETF TR TRmf$0-766
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INC CL$0-4,655
-100.0%
-0.00%
FDO ExitFAMILY DLR STORES INC$0-1,123
-100.0%
-0.00%
GLD ExitSPDR GOLD TRUST GOLDmf$0-920
-100.0%
-0.00%
LIN ExitLIN MEDIA LLC CL A$0-4,500
-100.0%
-0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-15,500
-100.0%
-0.00%
MDCO ExitMEDICINES CO$0-4,255
-100.0%
-0.00%
HIBB ExitHIBBETT SPORTS INC$0-2,371
-100.0%
-0.00%
PKG ExitPACKAGING CORP AMER$0-2,080
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO N J$0-1,530
-100.0%
-0.00%
PSIX ExitPOWER SOLUTIONS INTL INC COM$0-1,320
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC CL A$0-2,100
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-2,925
-100.0%
-0.00%
SDLP ExitSEADRILL PARTNERS LLC COMUNIT$0-6,102
-100.0%
-0.00%
SWFT ExitSWIFT TRANSN CO CL$0-7,740
-100.0%
-0.00%
TIBX ExitTIBCO SOFTWARE INC$0-9,900
-100.0%
-0.00%
ExitMOLINA HEALTHCARE INC NOTE 1.cb$0-175,000
-100.0%
-0.00%
IEX ExitIDEX CORP$0-2,500
-100.0%
-0.00%
PRU ExitPRUDENTIAL FINL INC$0-1,857
-100.0%
-0.00%
HAWKB ExitBLACKHAWK NETWORK HLDGS INC CL$0-7,237
-100.0%
-0.00%
SYRG ExitSYNERGY RES CORP$0-13,210
-100.0%
-0.00%
ExitCOBALT INTL ENERGY INC NOTEcb$0-195,000
-100.0%
-0.00%
TDG ExitTRANSDIGM GROUP INC$0-1,400
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORP$0-3,300
-100.0%
-0.00%
ANGI ExitANGIES LIST INC$0-16,060
-100.0%
-0.00%
CNQR ExitCONCUR TECHNOLOGIES INC$0-3,247
-100.0%
-0.00%
CROX ExitCROCS INC$0-21,595
-100.0%
-0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-10,180
-100.0%
-0.00%
ExitINTEL CORP SDCVnote$0-250,000
-100.0%
-0.00%
ExitLAM RESEARCH CORP NOTE 1.250%cb$0-200,000
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-16,999
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORP$0-92,900
-100.0%
-0.00%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-3,265
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-11,241
-100.0%
-0.00%
LGND ExitLIGAND PHARMACEUTICALS INC COM$0-4,955
-100.0%
-0.00%
HI ExitHILLENBRAND INC$0-12,510
-100.0%
-0.00%
SRCL ExitSTERICYCLE INC$0-3,900
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-26,230
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INC$0-19,866
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-11,430
-100.0%
-0.00%
T107PS ExitWRIGHT MED GROUP INC$0-14,711
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-13,014
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR$0-28,556
-100.0%
-0.00%
OC ExitOWENS CORNING NEW$0-9,425
-100.0%
-0.00%
SNX ExitSYNNEX CORP$0-5,658
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INC$0-7,490
-100.0%
-0.00%
MINI ExitMOBILE MINI INC$0-10,000
-100.0%
-0.01%
AREXQ ExitAPPROACH RESOURCES INC$0-20,844
-100.0%
-0.01%
THOR ExitTHORATEC CORP COM$0-15,260
-100.0%
-0.01%
AUY ExitYAMANA GOLD INC$0-59,600
-100.0%
-0.01%
BG ExitBUNGE LIMITED$0-6,400
-100.0%
-0.01%
SLM ExitSLM CORP$0-73,973
-100.0%
-0.01%
JBHT ExitHUNT J B TRANS SVCS INC$0-8,930
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-14,673
-100.0%
-0.01%
KRA ExitKRATON PERFORMANCE POLYMERS$0-29,041
-100.0%
-0.01%
ICGE ExitICG GROUP INC$0-32,100
-100.0%
-0.01%
COTY ExitCOTY INC COM CL$0-33,585
-100.0%
-0.01%
PSO ExitPEARSON PLC SPONSOREDfs$0-33,282
-100.0%
-0.01%
X ExitUNITED STATES STL CORP NEW$0-26,600
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIAL CL$0-21,100
-100.0%
-0.01%
IDXX ExitIDEXX LABS INC$0-6,441
-100.0%
-0.01%
H ExitHYATT HOTELS CORP COM CL$0-13,400
-100.0%
-0.01%
6107SC ExitURS CORP NEW$0-18,770
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-16,945
-100.0%
-0.01%
MAS ExitMASCO CORP$0-38,710
-100.0%
-0.01%
VC ExitVISTEON CORP COM$0-8,975
-100.0%
-0.01%
ATHM ExitAUTOHOME INC SP ADR RP CL$0-28,515
-100.0%
-0.01%
SDRL ExitSEADRILL LIMITEDfs$0-25,800
-100.0%
-0.01%
MCRS ExitMICROS SYS INC$0-15,320
-100.0%
-0.01%
WUBA Exit58 COM INC SPON ADR REP$0-20,105
-100.0%
-0.01%
BCE ExitBCE INC COMfs$0-23,600
-100.0%
-0.01%
JMEI ExitJUMEI INTL HLDG LTD SPONSORED$0-37,527
-100.0%
-0.01%
THO ExitTHOR INDS INC$0-19,200
-100.0%
-0.01%
TTC ExitTORO CO$0-18,787
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEW CL$0-32,915
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC$0-57,747
-100.0%
-0.01%
CREE ExitCREE INC$0-29,620
-100.0%
-0.01%
CVD ExitCOVANCE INC$0-18,600
-100.0%
-0.02%
BYI ExitBALLY TECHNOLOGIES INC$0-25,915
-100.0%
-0.02%
OPEN ExitOPENTABLE INC$0-16,847
-100.0%
-0.02%
SM ExitSM ENERGY CO$0-26,630
-100.0%
-0.02%
VXF ExitVANGUARD INDEX FDS EXTEND MKTmf$0-26,473
-100.0%
-0.02%
TSLA ExitTESLA MTRS INC$0-10,605
-100.0%
-0.02%
FRX ExitFOREST LABS INC$0-42,370
-100.0%
-0.04%
3101SC ExitCOMMONWEALTH REIT COM SH BEN$0-268,191
-100.0%
-0.07%
ExitJANUS CAP GROUP INC NOTE 3.25cb$0-7,387,000
-100.0%
-0.07%
J ExitJACOBS ENGR GROUP INC DEL$0-169,170
-100.0%
-0.09%
SCTY ExitSOLARCITY CORP$0-127,440
-100.0%
-0.09%
FEYE ExitFIREEYE INC$0-231,500
-100.0%
-0.09%
FOX ExitTWENTY FIRST CENTY FOX INC CL$0-334,070
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
GOOGLE INC CL6Q3 20142.4%
APPLE INC6Q3 20142.0%
VISA INC COM CL6Q3 20141.5%
MASTERCARD INC CL6Q3 20141.5%
BAIDU INC SPON ADR REP6Q3 20141.5%
UNION PAC CORP6Q3 20141.4%
APPLIED MATLS INC6Q3 20141.3%
GILEAD SCIENCES INC6Q3 20141.5%
BIOGEN IDEC INC6Q3 20141.1%
AMAZON COM INC6Q3 20141.4%

View SEI TRUST CO's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-02-14
13F-NT2023-11-14
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-10
13F-NT2022-11-14
13F-NT2022-08-15
13F-NT2022-05-13
13F-NT2022-02-14
13F-NT2021-11-12

View SEI TRUST CO's complete filings history.

Compare quarters

Export SEI TRUST CO's holdings