TWO SIGMA INVESTMENTS, LP - Q4 2022 holdings

$31.9 Billion is the total value of TWO SIGMA INVESTMENTS, LP's 2767 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 54.2% .

 Value Shares↓ Weighting
QQQ SellINVESCO QQQ TRunit ser 1$300,004,362
-15.6%
1,126,650
-15.3%
0.94%
-22.0%
V SellVISA INC$253,935,907
+2.2%
1,222,256
-12.6%
0.80%
-5.6%
GILD SellGILEAD SCIENCES INC$253,754,743
+15.5%
2,955,792
-17.0%
0.80%
+6.7%
PCGU BuyPG&E CORPunit 08/16/2023$250,012,346
+35.7%
1,733,308
+7.4%
0.78%
+25.4%
AMD BuyADVANCED MICRO DEVICES INC$246,924,873
+209.5%
3,812,334
+202.8%
0.78%
+186.0%
UNP BuyUNION PAC CORP$245,653,560
+25.3%
1,186,331
+17.9%
0.77%
+15.8%
AMGN SellAMGEN INC$243,717,051
+16.2%
927,951
-0.2%
0.76%
+7.3%
MCD BuyMCDONALDS CORP$242,134,263
+110.4%
918,811
+84.2%
0.76%
+94.4%
GOOGL BuyALPHABET INCcap stk cl a$241,658,529
+14.9%
2,738,961
+24.6%
0.76%
+6.2%
PYPL BuyPAYPAL HLDGS INC$239,173,283
+593.5%
3,358,232
+738.1%
0.75%
+541.9%
AMZN BuyAMAZON COM INC$238,544,712
+2425.6%
2,839,818
+3297.6%
0.75%
+2240.6%
MDT BuyMEDTRONIC PLC$236,174,914
+28.4%
3,038,792
+33.4%
0.74%
+18.7%
JNJ BuyJOHNSON & JOHNSON$235,237,032
+8.4%
1,331,656
+0.3%
0.74%
+0.3%
EW BuyEDWARDS LIFESCIENCES CORP$228,897,959
+141.6%
3,067,926
+167.6%
0.72%
+123.3%
CSCO SellCISCO SYS INC$221,539,339
-1.8%
4,650,280
-17.5%
0.70%
-9.1%
LMT SellLOCKHEED MARTIN CORP$216,825,674
+15.8%
445,694
-8.0%
0.68%
+7.1%
CME BuyCME GROUP INC$216,489,857
+105.2%
1,287,404
+116.1%
0.68%
+89.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$210,552,990
+53.3%
3,108,252
+66.6%
0.66%
+41.5%
CSX SellCSX CORP$207,980,388
+3.5%
6,713,376
-11.0%
0.65%
-4.4%
C BuyCITIGROUP INC$207,669,067
+17.4%
4,591,401
+8.1%
0.65%
+8.5%
ADBE SellADOBE SYSTEMS INCORPORATED$205,983,619
-14.3%
612,081
-29.9%
0.65%
-20.8%
DOCU BuyDOCUSIGN INC$200,128,104
+14.2%
3,611,117
+10.2%
0.63%
+5.5%
ABNB BuyAIRBNB INC$198,791,348
-10.0%
2,325,045
+10.5%
0.62%
-16.9%
USB BuyUS BANCORP DEL$197,133,379
+58.6%
4,520,371
+46.7%
0.62%
+46.7%
KR BuyKROGER CO$196,343,070
+31.7%
4,404,286
+29.2%
0.62%
+21.5%
ENPH SellENPHASE ENERGY INC$195,030,697
-17.1%
736,076
-13.2%
0.61%
-23.5%
ABC BuyAMERISOURCEBERGEN CORP$185,730,916
+1754.9%
1,120,819
+1414.8%
0.58%
+1614.7%
TSLA BuyTESLA INC$185,044,076
+115.7%
1,502,225
+364.4%
0.58%
+99.0%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$185,080,938
+54.4%
558,600
+33.9%
0.58%
+42.8%
CRM BuySALESFORCE INC$182,293,748
+251.0%
1,374,868
+280.8%
0.57%
+223.2%
BAX BuyBAXTER INTL INC$175,062,683
+552.6%
3,434,622
+589.7%
0.55%
+504.4%
ADSK BuyAUTODESK INC$169,784,663
+35.8%
908,571
+35.8%
0.53%
+25.4%
SNAP BuySNAP INCcl a$166,632,201
+5.1%
18,618,123
+15.4%
0.52%
-3.0%
LIN SellLINDE PLC$159,498,758
+5.2%
488,990
-13.1%
0.50%
-2.7%
BP BuyBP PLCsponsored adr$158,045,256
+65.3%
4,524,628
+35.1%
0.50%
+52.6%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$156,784,485
+166.4%
1,154,100
+137.5%
0.49%
+146.0%
PANW BuyPALO ALTO NETWORKS INC$156,194,099
+36.7%
1,119,350
+60.5%
0.49%
+26.3%
CAH BuyCARDINAL HEALTH INC$153,000,895
+59.5%
1,990,385
+38.3%
0.48%
+47.2%
YUM NewYUM BRANDS INC$152,039,6691,187,068
+100.0%
0.48%
BuyPALO ALTO NETWORKS INCnote 0.750% 7/0$151,315,020
+52.9%
95,769,000
+79.4%
0.48%
+41.4%
VZ BuyVERIZON COMMUNICATIONS INC$148,089,470
+52.2%
3,758,616
+46.7%
0.46%
+40.5%
PINS BuyPINTEREST INCcl a$146,990,319
+16.5%
6,053,967
+11.8%
0.46%
+7.7%
INTC SellINTEL CORP$144,668,067
-38.5%
5,473,631
-40.1%
0.45%
-43.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$144,615,854
-36.1%
1,941,413
-41.2%
0.45%
-41.0%
LNG BuyCHENIERE ENERGY INC$143,770,701
+334.7%
958,727
+380.9%
0.45%
+302.7%
PEP SellPEPSICO INC$143,325,888
-14.8%
793,346
-23.0%
0.45%
-21.3%
TLT NewISHARES TR20 yr tr bd etf$139,384,0001,400,000
+100.0%
0.44%
EMR BuyEMERSON ELEC CO$136,351,118
+65.1%
1,419,437
+25.9%
0.43%
+52.3%
MPC SellMARATHON PETE CORP$131,729,038
-0.9%
1,131,790
-15.4%
0.41%
-8.4%
CCL NewCARNIVAL CORP$129,418,27516,056,858
+100.0%
0.41%
JCI BuyJOHNSON CTLS INTL PLC$129,187,456
+534.4%
2,018,554
+387.9%
0.41%
+488.4%
PGR BuyPROGRESSIVE CORP$128,041,800
+75.4%
987,139
+57.1%
0.40%
+62.1%
KMB SellKIMBERLY-CLARK CORP$125,600,244
-2.6%
925,232
-19.2%
0.39%
-10.0%
CVS BuyCVS HEALTH CORP$125,274,385
+171.6%
1,344,290
+177.9%
0.39%
+150.3%
NEEPRP BuyNEXTERA ENERGY INCunit 03/01/2023$125,026,606
+40.6%
2,466,008
+38.0%
0.39%
+30.1%
IBN BuyICICI BANK LIMITEDadr$124,740,647
+76.3%
5,698,522
+68.9%
0.39%
+63.3%
GD BuyGENERAL DYNAMICS CORP$122,321,704
+62.1%
493,014
+38.6%
0.38%
+50.0%
MSFT SellMICROSOFT CORP$121,396,884
-51.1%
506,200
-52.5%
0.38%
-54.9%
MRO BuyMARATHON OIL CORP$120,604,484
+127.3%
4,455,282
+89.6%
0.38%
+110.6%
TWLO BuyTWILIO INCcl a$116,740,469
+23.0%
2,384,405
+73.8%
0.37%
+14.0%
X BuyUNITED STATES STL CORP NEW$115,414,017
+193.4%
4,607,346
+112.3%
0.36%
+170.1%
AXP BuyAMERICAN EXPRESS CO$114,684,880
+20.1%
776,209
+9.6%
0.36%
+10.8%
ETSY BuyETSY INC$113,635,645
+116.2%
948,703
+80.7%
0.36%
+99.4%
AAL BuyAMERICAN AIRLS GROUP INC$113,047,423
+147.7%
8,887,376
+134.5%
0.36%
+129.0%
AZN BuyASTRAZENECA PLCsponsored adr$112,118,419
+158.9%
1,653,664
+109.4%
0.35%
+139.5%
SIVB NewSVB FINANCIAL GROUP$111,760,587485,620
+100.0%
0.35%
WM BuyWASTE MGMT INC DEL$110,931,260
+59.8%
707,109
+63.2%
0.35%
+47.5%
KO SellCOCA COLA CO$109,448,893
-35.6%
1,720,624
-43.2%
0.34%
-40.4%
DASH BuyDOORDASH INCcl a$108,095,389
+151.3%
2,214,162
+154.5%
0.34%
+132.2%
ADP SellAUTOMATIC DATA PROCESSING IN$107,708,901
-36.6%
450,929
-40.0%
0.34%
-41.4%
LLY NewLILLY ELI & CO$107,667,444294,302
+100.0%
0.34%
ORLY BuyOREILLY AUTOMOTIVE INC$106,577,356
+1272.5%
126,272
+1043.8%
0.34%
+1188.5%
RSG BuyREPUBLIC SVCS INC$105,085,831
+39.5%
814,682
+47.2%
0.33%
+28.9%
PM SellPHILIP MORRIS INTL INC$99,350,469
+1.9%
981,627
-16.4%
0.31%
-5.7%
SPOT BuySPOTIFY TECHNOLOGY S A$98,583,602
+64.9%
1,248,684
+80.2%
0.31%
+52.7%
PBF BuyPBF ENERGY INCcl a$98,559,959
+37.4%
2,416,870
+18.5%
0.31%
+26.6%
NDAQ BuyNASDAQ INC$97,045,393
+62.7%
1,581,832
+50.3%
0.30%
+50.2%
MDLZ SellMONDELEZ INTL INCcl a$96,657,830
-41.1%
1,450,230
-51.5%
0.30%
-45.7%
PDD SellPINDUODUO INCsponsored ads$96,511,408
-26.9%
1,183,463
-43.9%
0.30%
-32.5%
ECL BuyECOLAB INC$96,243,108
+77.8%
661,192
+76.4%
0.30%
+64.1%
ILMN SellILLUMINA INC$95,975,443
-45.3%
474,656
-48.4%
0.30%
-49.6%
CL SellCOLGATE PALMOLIVE CO$94,415,554
-44.4%
1,198,319
-50.4%
0.30%
-48.7%
CHK SellCHESAPEAKE ENERGY CORP$93,542,753
-30.9%
991,234
-31.0%
0.29%
-36.1%
BuyPIONEER NAT RES COnote 0.250% 5/1$91,381,752
+47.1%
39,186,000
+36.6%
0.29%
+36.0%
SRPT SellSAREPTA THERAPEUTICS INC$89,592,389
+2.6%
691,406
-12.4%
0.28%
-5.4%
GNRC NewGENERAC HLDGS INC$87,902,855873,265
+100.0%
0.28%
MRVL NewMARVELL TECHNOLOGY INC$87,646,6042,366,269
+100.0%
0.28%
UNH NewUNITEDHEALTH GROUP INC$87,113,876164,310
+100.0%
0.27%
TMUS  T-MOBILE US INCput$87,080,000
+4.3%
622,0000.0%0.27%
-3.9%
ANET BuyARISTA NETWORKS INC$86,581,647
+25.0%
713,487
+16.3%
0.27%
+15.7%
SPY SellSPDR S&P 500 ETF TRtr unit$84,106,683
-76.0%
219,927
-77.6%
0.26%
-77.9%
ORCL SellORACLE CORP$84,219,583
-40.7%
1,030,335
-55.7%
0.26%
-45.3%
VEEV BuyVEEVA SYS INC$83,529,965
+2027.6%
517,598
+2073.9%
0.26%
+1915.4%
APTVPRA BuyAPTIV PLC5.5% cnv pfd a$83,134,901
+50.3%
774,645
+33.4%
0.26%
+38.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$82,563,451
+64.7%
6,745,380
+52.8%
0.26%
+52.4%
NEE BuyNEXTERA ENERGY INCput$81,635,400
+125.5%
976,500
+111.5%
0.26%
+108.1%
EQT SellEQT CORP$80,790,573
-56.3%
2,388,134
-47.4%
0.25%
-59.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$79,311,838
+117.6%
766,372
+78.3%
0.25%
+100.8%
CHWY BuyCHEWY INCcl a$78,521,535
+50.3%
2,117,625
+24.5%
0.25%
+38.8%
WST NewWEST PHARMACEUTICAL SVSC INC$77,880,375330,913
+100.0%
0.24%
VTRS BuyVIATRIS INC$77,758,409
+36.3%
6,986,380
+4.3%
0.24%
+25.8%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$77,680,780
+439.8%
1,942,991
+379.3%
0.24%
+398.0%
AAL BuyAMERICAN AIRLS GROUP INCput$75,766,680
+74.4%
5,956,500
+65.1%
0.24%
+60.8%
FTI SellTECHNIPFMC PLC$75,416,019
+7.4%
6,186,712
-25.5%
0.24%
-0.8%
AAPL SellAPPLE INC$74,794,984
-38.7%
575,656
-34.8%
0.24%
-43.4%
BK SellBANK NEW YORK MELLON CORP$73,616,036
+15.7%
1,617,224
-2.1%
0.23%
+6.9%
RCL BuyROYAL CARIBBEAN GROUPput$73,645,757
+70.5%
1,489,900
+30.7%
0.23%
+57.1%
BSX BuyBOSTON SCIENTIFIC CORP$73,172,997
+1748.3%
1,581,435
+1447.1%
0.23%
+1669.2%
NOW BuySERVICENOW INC$71,409,065
+196.8%
183,916
+188.7%
0.22%
+173.2%
TSN NewTYSON FOODS INCcl a$71,333,5821,145,921
+100.0%
0.22%
T BuyAT&T INC$69,419,231
+91.2%
3,770,735
+59.3%
0.22%
+77.2%
KRE NewSPDR SER TRs&p regl bkg$69,548,1601,184,000
+100.0%
0.22%
SNPS BuySYNOPSYS INC$69,211,216
+142.6%
216,766
+132.1%
0.22%
+123.7%
FB SellMETA PLATFORMS INCcl a$68,457,455
-70.8%
568,867
-67.0%
0.22%
-73.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$68,202,748
+74.1%
571,021
+54.8%
0.21%
+60.9%
FNV SellFRANCO NEV CORP$68,313,017
-11.2%
500,535
-22.2%
0.21%
-18.0%
WYNN BuyWYNN RESORTS LTD$67,719,746
+849.3%
821,144
+625.5%
0.21%
+787.5%
CPB BuyCAMPBELL SOUP CO$67,729,423
+64.1%
1,193,470
+36.2%
0.21%
+52.1%
RIG BuyTRANSOCEAN LTD$67,332,230
+93.2%
14,765,840
+4.7%
0.21%
+78.8%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$66,904,901
+67.5%
1,481,180
+49.6%
0.21%
+54.4%
XBI BuySPDR SER TRs&p biotech$65,625,610
+24.7%
790,670
+19.2%
0.21%
+15.1%
HUBS BuyHUBSPOT INC$65,225,704
+79.6%
225,593
+67.8%
0.20%
+66.7%
GPK NewGRAPHIC PACKAGING HLDG CO$64,806,3512,912,645
+100.0%
0.20%
BuyAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$64,747,220
+103.8%
61,430,000
+95.0%
0.20%
+88.0%
STNG BuySCORPIO TANKERS INC$63,820,473
+59.7%
1,186,916
+24.9%
0.20%
+47.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$63,299,595
+142.6%
879,772
+139.7%
0.20%
+123.6%
SU SellSUNCOR ENERGY INC NEW$63,368,998
-4.4%
1,997,132
-15.2%
0.20%
-11.6%
CBOE BuyCBOE GLOBAL MKTS INC$63,432,613
+118.1%
505,560
+104.0%
0.20%
+101.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$62,892,079
-41.7%
9,796,274
-26.2%
0.20%
-46.3%
FRO BuyFRONTLINE LTD$62,323,883
+91.1%
5,133,763
+72.0%
0.20%
+76.6%
PG SellPROCTER AND GAMBLE CO$62,458,785
-73.3%
412,106
-77.8%
0.20%
-75.4%
UAL NewUNITED AIRLS HLDGS INC$61,857,2551,640,776
+100.0%
0.19%
IGV BuyISHARES TRexpanded tech$61,659,850
+17.8%
241,000
+15.2%
0.19%
+9.0%
KKRPRC BuyKKR & CO INC6% mconv pfd c$60,478,270
+291.9%
1,056,389
+272.6%
0.19%
+265.4%
SWKS SellSKYWORKS SOLUTIONS INC$59,932,920
-10.7%
657,664
-16.5%
0.19%
-17.5%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$59,684,859
+23.9%
1,078,902
-4.5%
0.19%
+14.0%
NVS SellNOVARTIS AGsponsored adr$59,144,178
-35.0%
651,942
-45.6%
0.19%
-39.8%
BIIB BuyBIOGEN INC$59,243,988
+47.1%
213,939
+41.9%
0.19%
+35.8%
SJM BuySMUCKER J M CO$58,350,993
+237.8%
368,238
+192.9%
0.18%
+210.2%
CAG BuyCONAGRA BRANDS INC$57,166,518
+68.3%
1,477,171
+41.9%
0.18%
+55.7%
BuyFORD MTR CO DELnote 3/1$56,784,547
+21.3%
60,185,000
+17.6%
0.18%
+11.9%
GFLU BuyGFL ENVIRONMENTAL INCunit 03/15/2023$56,225,572
+26.5%
869,154
+13.0%
0.18%
+17.2%
CNI SellCANADIAN NATL RY CO$56,442,441
-0.9%
474,785
-10.0%
0.18%
-8.8%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$55,930,680
+442.5%
531,206
+749.2%
0.18%
+402.9%
SWK BuySTANLEY BLACK & DECKER INC$56,192,464
+45.3%
748,036
+45.4%
0.18%
+34.4%
DHR BuyDANAHER CORPORATION$53,856,107
+66.9%
202,909
+62.4%
0.17%
+53.6%
STNG  SCORPIO TANKERS INCput$53,442,003
+27.9%
993,9000.0%0.17%
+18.3%
BuyDISH NETWORK CORPORATIONnote 12/1$52,972,502
+10.6%
83,029,000
+13.7%
0.17%
+1.8%
HSY BuyHERSHEY CO$53,016,562
+43.8%
228,944
+36.9%
0.17%
+32.8%
PAAS BuyPAN AMERN SILVER CORP$52,540,420
+469.8%
3,215,448
+453.8%
0.16%
+432.3%
CTAS SellCINTAS CORP$52,247,918
-19.1%
115,690
-30.4%
0.16%
-25.1%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$51,953,307
+110.7%
6,274,554
+3.3%
0.16%
+94.0%
NewLUCID GROUP INC$50,906,3337,453,343
+100.0%
0.16%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$50,722,394
+19.0%
5,561,666
+5.3%
0.16%
+9.7%
BuyNRG ENERGY INCdbcv 2.750% 6/0$49,560,425
+13.3%
50,137,000
+22.0%
0.16%
+4.7%
XLK SellSELECT SECTOR SPDR TRtechnology$49,335,607
-72.3%
396,461
-73.6%
0.16%
-74.4%
MSCI BuyMSCI INC$49,272,202
+106.8%
105,923
+87.5%
0.16%
+91.4%
 ON SEMICONDUCTOR CORPnote 1.625%10/1$47,924,951
-0.4%
15,967,0000.0%0.15%
-8.5%
BDX BuyBECTON DICKINSON & CO$47,610,046
+167.1%
187,220
+134.0%
0.15%
+144.3%
ROKU BuyROKU INC$47,238,699
+49.3%
1,160,656
+106.9%
0.15%
+37.0%
CVE BuyCENOVUS ENERGY INC$46,796,772
+160.8%
2,410,962
+106.5%
0.15%
+141.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$46,671,128
-2.0%
1,779,982
-25.6%
0.15%
-9.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$46,764,056
+68.0%
182,380
+71.7%
0.15%
+54.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$45,462,267
+237.7%
2,848,513
+153.5%
0.14%
+210.9%
CMCSA SellCOMCAST CORP NEWcl a$45,309,125
-73.5%
1,295,657
-77.7%
0.14%
-75.5%
COIN BuyCOINBASE GLOBAL INC$44,926,614
+428.3%
1,269,472
+862.6%
0.14%
+386.2%
TDOC BuyTELADOC HEALTH INC$44,754,243
-1.7%
1,892,357
+5.4%
0.14%
-9.0%
PCAR SellPACCAR INC$44,901,897
-25.2%
453,692
-36.7%
0.14%
-30.9%
SJR BuySHAW COMMUNICATIONS INCcl b conv$44,804,359
+21.3%
1,556,788
+2.5%
0.14%
+11.9%
HBAN NewHUNTINGTON BANCSHARES INC$44,204,9243,135,101
+100.0%
0.14%
HON SellHONEYWELL INTL INC$44,137,871
-38.1%
205,963
-51.8%
0.14%
-42.6%
TAL BuyTAL EDUCATION GROUPsponsored ads$43,541,949
+300.6%
6,176,163
+180.7%
0.14%
+270.3%
PLD SellPROLOGIS INC.$43,476,692
-73.0%
385,671
-75.6%
0.14%
-75.0%
VOYA BuyVOYA FINANCIAL INC$43,757,575
+294.0%
711,621
+287.6%
0.14%
+260.5%
VNQ BuyVANGUARD INDEX FDSreal estate etf$43,533,604
+31.9%
527,808
+28.2%
0.14%
+22.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$43,420,319
+0.1%
182,707
-15.7%
0.14%
-7.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$43,030,470
+34.2%
3,459,041
+17.7%
0.14%
+23.9%
TROW SellPRICE T ROWE GROUP INC$43,082,844
-14.3%
395,038
-17.4%
0.14%
-21.1%
HUM NewHUMANA INC$43,066,47284,083
+100.0%
0.14%
SellDICKS SPORTING GOODS INCnote 3.250% 4/1$43,069,318
-37.6%
11,539,000
-45.4%
0.14%
-42.3%
IYR BuyISHARES TRu.s. real es etf$42,865,339
+30.7%
509,150
+26.4%
0.14%
+21.6%
ANTM NewELEVANCE HEALTH INC$42,560,09582,968
+100.0%
0.13%
NEM SellNEWMONT CORP$41,918,745
-29.1%
888,109
-36.9%
0.13%
-34.3%
PBA BuyPEMBINA PIPELINE CORP$42,138,231
+72.2%
1,241,185
+54.1%
0.13%
+59.0%
AA SellALCOA CORP$41,810,029
-36.8%
919,508
-53.2%
0.13%
-41.8%
TREX SellTREX CO INC$40,647,763
-13.8%
960,259
-10.6%
0.13%
-20.0%
ALLE BuyALLEGION PLC$40,440,787
+75.2%
384,199
+49.3%
0.13%
+62.8%
PATH SellUIPATH INCcl a$40,387,652
-31.7%
3,177,628
-32.2%
0.13%
-36.8%
GDX SellVANECK ETF TRUSTgold miners etf$40,118,268
-57.9%
1,399,800
-64.6%
0.13%
-61.1%
HPQ BuyHP INC$40,172,101
+275.1%
1,495,054
+247.9%
0.13%
+250.0%
NewUNITED STATES STL CORPnote 5.000%11/0$40,000,00020,000,000
+100.0%
0.13%
ETN BuyEATON CORP PLC$39,766,422
+8470.3%
253,370
+7174.5%
0.12%
+6150.0%
VMW SellVMWARE INC$39,896,386
+3.7%
324,995
-10.0%
0.12%
-4.6%
D NewDOMINION ENERGY INC$39,943,357651,392
+100.0%
0.12%
TNDM BuyTANDEM DIABETES CARE INC$39,542,740
+24.3%
879,705
+32.3%
0.12%
+14.8%
FLEX BuyFLEX LTDord$39,543,827
+30.6%
1,842,676
+1.4%
0.12%
+20.4%
BOX BuyBOX INCcl a$39,652,024
+76.3%
1,273,756
+38.1%
0.12%
+63.2%
BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$39,364,080
+225.9%
1,130,502
+124.4%
0.12%
+202.4%
USMV SellISHARES TRmsci usa min vol$39,215,190
-27.3%
543,900
-33.3%
0.12%
-32.8%
PLUG SellPLUG POWER INC$39,328,139
-45.8%
3,179,316
-8.0%
0.12%
-50.2%
UAA BuyUNDER ARMOUR INCcl a$38,907,547
+55.3%
3,829,483
+1.7%
0.12%
+43.5%
QGEN BuyQIAGEN NV$38,835,614
+42.6%
778,737
+18.1%
0.12%
+31.2%
PTON BuyPELOTON INTERACTIVE INC$38,567,955
+183.8%
4,857,425
+147.7%
0.12%
+163.0%
VVV NewVALVOLINE INC$38,510,5771,179,497
+100.0%
0.12%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$38,165,578
+754.8%
239,568
+615.1%
0.12%
+700.0%
M BuyMACYS INC$38,218,049
+144.3%
1,850,753
+85.4%
0.12%
+126.4%
NewMOBILEYE GLOBAL INC$37,812,8761,078,519
+100.0%
0.12%
KEY NewKEYCORP$37,845,8562,172,552
+100.0%
0.12%
BuyON SEMICONDUCTOR CORPnote 5/0$37,594,225
+404.9%
28,373,000
+402.4%
0.12%
+372.0%
CPT BuyCAMDEN PPTY TRsh ben int$37,241,160
+96.8%
332,867
+110.1%
0.12%
+82.8%
DKS BuyDICKS SPORTING GOODS INC$37,262,714
+13401.0%
309,774
+11647.2%
0.12%
+11600.0%
COUP SellCOUPA SOFTWARE INC$37,152,502
-44.3%
469,275
-58.6%
0.12%
-48.5%
DISH BuyDISH NETWORK CORPORATIONput$36,838,152
+62.4%
2,623,800
+59.9%
0.12%
+50.6%
ZS BuyZSCALER INC$36,504,018
+9.3%
326,220
+60.5%
0.12%
+0.9%
SBNY BuySIGNATURE BK NEW YORK N Y$36,656,782
+157.1%
318,146
+237.0%
0.12%
+139.6%
ZTS SellZOETIS INCcl a$36,619,621
-37.1%
249,878
-36.4%
0.12%
-41.9%
EBAY NewEBAY INC.$36,169,595872,187
+100.0%
0.11%
GS BuyGOLDMAN SACHS GROUP INC$36,166,155
+102.9%
105,324
+73.2%
0.11%
+86.9%
HEI BuyHEICO CORP NEW$36,412,219
+53.7%
236,997
+44.1%
0.11%
+40.7%
SABRP BuySABRE CORP6.50% conv pfd a$35,896,401
+38.5%
426,475
+17.5%
0.11%
+28.4%
GFI SellGOLD FIELDS LTDsponsored adr$35,655,212
-14.5%
3,444,948
-33.2%
0.11%
-21.1%
ADC SellAGREE RLTY CORP$35,708,928
-24.1%
503,439
-27.7%
0.11%
-30.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$35,806,674
+60.9%
1,925,090
+11.0%
0.11%
+47.4%
PNR BuyPENTAIR PLC$34,027,325
+22.3%
756,499
+10.5%
0.11%
+12.6%
ABR BuyARBOR REALTY TRUST INCput$34,042,071
+73.7%
2,580,900
+51.5%
0.11%
+59.7%
BuyHF SINCLAIR CORP$34,181,448
+33.8%
658,729
+38.9%
0.11%
+23.0%
WCN BuyWASTE CONNECTIONS INC$33,769,395
+174.3%
254,748
+179.6%
0.11%
+152.4%
PTC BuyPTC INC$33,440,863
+701.0%
278,581
+597.9%
0.10%
+650.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$33,495,984
+50.2%
2,736,600
+39.4%
0.10%
+38.2%
NSC SellNORFOLK SOUTHN CORP$32,987,013
-30.0%
133,865
-40.4%
0.10%
-35.0%
FTNT NewFORTINET INC$33,196,457679,003
+100.0%
0.10%
SYF BuySYNCHRONY FINANCIAL$33,080,523
+25.6%
1,006,711
+7.8%
0.10%
+16.9%
CNC NewCENTENE CORP DEL$33,214,542405,006
+100.0%
0.10%
KWEB BuyKRANESHARES TRcsi chi internet$33,220,000
+254.8%
1,100,000
+189.5%
0.10%
+225.0%
NTAP SellNETAPP INC$32,897,625
-42.4%
547,746
-40.7%
0.10%
-46.9%
CLX SellCLOROX CO DEL$32,894,615
-15.6%
234,409
-22.8%
0.10%
-22.0%
HWM BuyHOWMET AEROSPACE INC$32,847,053
+234.9%
833,470
+162.8%
0.10%
+212.1%
W BuyWAYFAIR INCcl a$32,596,358
+3295.5%
991,072
+3259.6%
0.10%
+3300.0%
CPG SellCRESCENT PT ENERGY CORP$32,437,183
-24.3%
4,536,669
-34.8%
0.10%
-30.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$32,204,843
+221.9%
252,587
+163.9%
0.10%
+197.1%
NewLUMENTUM HLDGS INCnote 0.500%12/1$31,727,50037,000,000
+100.0%
0.10%
VRSN BuyVERISIGN INC$31,835,393
+8147.5%
154,962
+6874.0%
0.10%
+9900.0%
INCY BuyINCYTE CORP$31,573,551
+683.1%
393,097
+549.8%
0.10%
+607.1%
SMTC BuySEMTECH CORP$31,563,734
+8.1%
1,100,165
+10.8%
0.10%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$31,677,732
+536.9%
779,280
+484.2%
0.10%
+482.4%
IMO BuyIMPERIAL OIL LTD$31,334,946
+193.4%
642,900
+160.4%
0.10%
+172.2%
HALO BuyHALOZYME THERAPEUTICS INC$31,356,111
+640.2%
551,074
+414.4%
0.10%
+600.0%
IBB BuyISHARES TRishares biotech$31,366,100
+373.0%
238,907
+321.3%
0.10%
+326.1%
ASHR BuyDBX ETF TRxtrack hrvst csi$30,826,483
+29.3%
1,100,160
+25.0%
0.10%
+19.8%
AQN BuyALGONQUIN PWR UTILS CORP$30,909,208
+167.4%
4,740,676
+347.5%
0.10%
+148.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$30,802,078
+18.1%
657,602
+30.1%
0.10%
+9.0%
FANG NewDIAMONDBACK ENERGY INC$30,613,826223,818
+100.0%
0.10%
COP NewCONOCOPHILLIPS$30,517,396258,622
+100.0%
0.10%
WPM SellWHEATON PRECIOUS METALS CORP$30,244,911
-64.2%
773,923
-70.3%
0.10%
-66.9%
JNPR BuyJUNIPER NETWORKS INC$30,324,639
+394.0%
948,831
+303.8%
0.10%
+352.4%
TW BuyTRADEWEB MKTS INCcl a$30,274,846
+91.7%
466,269
+66.6%
0.10%
+75.9%
BE SellBLOOM ENERGY CORP$29,952,818
-30.9%
1,566,570
-27.8%
0.09%
-36.1%
PCTY NewPAYLOCITY HLDG CORP$29,468,853151,698
+100.0%
0.09%
GRMN SellGARMIN LTD$29,488,409
-36.4%
319,519
-44.6%
0.09%
-41.1%
GLPI SellGAMING & LEISURE PPTYS INC$29,252,858
-21.4%
561,583
-33.2%
0.09%
-27.0%
SellPERMIAN RESOURCES CORP$29,358,165
-10.0%
3,123,209
-34.9%
0.09%
-17.1%
CS BuyCREDIT SUISSE GROUPsponsored adr$29,193,080
+65.6%
9,602,987
+113.6%
0.09%
+53.3%
STNE BuySTONECO LTD$28,870,305
+40.2%
3,058,295
+41.5%
0.09%
+30.0%
RACE SellFERRARI N V$29,110,784
-27.5%
135,892
-37.4%
0.09%
-33.1%
FLR BuyFLUOR CORP NEW$29,075,615
+154.3%
838,881
+82.6%
0.09%
+133.3%
WDAY SellWORKDAY INCcl a$27,966,030
-28.0%
167,131
-34.5%
0.09%
-33.3%
PI BuyIMPINJ INC$28,091,796
+149.2%
257,298
+82.7%
0.09%
+131.6%
GPS NewGAP INC$27,821,7702,466,469
+100.0%
0.09%
DAL NewDELTA AIR LINES INC DEL$27,720,827843,604
+100.0%
0.09%
ABBV NewABBVIE INC$27,864,796172,420
+100.0%
0.09%
PCG  PG&E CORPcall$27,586,716
+30.1%
1,696,6000.0%0.09%
+20.8%
LECO BuyLINCOLN ELEC HLDGS INC$27,248,647
+145.3%
188,585
+113.4%
0.09%
+126.3%
IQ NewIQIYI INCsponsored ads$27,106,1505,114,368
+100.0%
0.08%
CNQ BuyCANADIAN NAT RES LTD$26,727,255
+1146.0%
481,312
+945.2%
0.08%
+1100.0%
WFRD BuyWEATHERFORD INTL PLC$26,500,397
+248.4%
520,432
+120.9%
0.08%
+219.2%
AME BuyAMETEK INC$26,553,367
+411.6%
190,047
+315.3%
0.08%
+361.1%
SellCOHERENT CORP6% conv pfd a$26,129,899
-19.4%
163,414
-21.1%
0.08%
-25.5%
VICI BuyVICI PPTYS INC$26,098,232
+790.1%
805,501
+719.9%
0.08%
+720.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$26,184,037
+23.4%
93,411
+25.4%
0.08%
+13.9%
QS BuyQUANTUMSCAPE CORP$25,818,266
-28.2%
4,553,486
+6.5%
0.08%
-33.6%
LNTH BuyLANTHEUS HLDGS INC$25,369,723
+5772.6%
497,836
+8009.4%
0.08%
+7900.0%
SYNA SellSYNAPTICS INC$25,591,284
-14.9%
268,929
-11.5%
0.08%
-21.6%
AUY SellYAMANA GOLD INC$25,434,784
-55.0%
4,582,844
-63.2%
0.08%
-58.3%
CCI BuyCROWN CASTLE INC$25,062,067
+33.5%
184,769
+42.3%
0.08%
+23.4%
TFC NewTRUIST FINL CORP$25,320,014588,427
+100.0%
0.08%
PSTG SellPURE STORAGE INCcl a$25,261,440
-58.2%
944,000
-57.2%
0.08%
-61.5%
IQV BuyIQVIA HLDGS INC$24,832,873
+127.0%
121,201
+100.7%
0.08%
+110.8%
SellJACKSON FINANCIAL INC$24,699,891
-5.2%
709,971
-24.4%
0.08%
-12.4%
RVNC BuyREVANCE THERAPEUTICS INC$24,942,303
-17.7%
1,351,154
+20.4%
0.08%
-24.3%
NVT BuyNVENT ELECTRIC PLC$24,896,438
+2815.3%
647,165
+2296.0%
0.08%
+2500.0%
BCE BuyBCE INC$24,782,878
+78.4%
563,888
+70.2%
0.08%
+66.0%
INSW BuyINTERNATIONAL SEAWAYS INC$24,881,253
+209.0%
672,103
+193.3%
0.08%
+188.9%
WWE BuyWORLD WRESTLING ENTMT INCcl a$24,955,806
+306.8%
364,212
+316.7%
0.08%
+271.4%
CLVTPRA BuyCLARIVATE PLC5.25% pfd conv a$24,433,850
-9.5%
645,033
+1.8%
0.08%
-16.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$24,593,033
-55.8%
235,295
-61.0%
0.08%
-59.3%
EWZ NewISHARES INCmsci brazil etf$24,621,991880,300
+100.0%
0.08%
LW BuyLAMB WESTON HLDGS INC$24,278,040
+54.9%
271,688
+34.1%
0.08%
+43.4%
RCI SellROGERS COMMUNICATIONS INCcl b$24,248,225
-63.0%
517,682
-69.6%
0.08%
-65.9%
AVTR BuyAVANTOR INC$24,138,032
+396.7%
1,144,525
+361.6%
0.08%
+347.1%
SWN SellSOUTHWESTERN ENERGY CO$24,233,414
-53.8%
4,142,464
-51.7%
0.08%
-57.3%
GTLS NewCHART INDS INC$24,255,800210,499
+100.0%
0.08%
APTV BuyAPTIV PLC$24,013,384
+40.2%
257,848
+17.7%
0.08%
+29.3%
CROX BuyCROCS INC$23,746,495
+80.0%
219,003
+14.0%
0.08%
+66.7%
BuyRBC BEARINGS INC5% cnv pfd sr a$23,678,336
+26.5%
230,828
+28.2%
0.07%
+15.6%
MUSA BuyMURPHY USA INC$23,455,083
+839.7%
83,906
+824.0%
0.07%
+825.0%
ALKS BuyALKERMES PLC$23,528,367
+101.8%
900,435
+72.5%
0.07%
+85.0%
WEN SellWENDYS CO$23,434,813
+16.4%
1,035,564
-3.8%
0.07%
+8.8%
REGN NewREGENERON PHARMACEUTICALS$23,201,67532,158
+100.0%
0.07%
CB NewCHUBB LIMITED$23,291,830105,584
+100.0%
0.07%
GM NewGENERAL MTRS CO$22,838,230678,901
+100.0%
0.07%
BWA NewBORGWARNER INC$22,841,674567,495
+100.0%
0.07%
BuyJETBLUE AIRWAYS CORPnote 0.500% 4/0$22,966,020
+139.6%
31,500,000
+133.3%
0.07%
+118.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$22,867,744
+328.4%
365,533
+321.7%
0.07%
+300.0%
GGB NewGERDAU SAspon adr rep pfd$22,616,6354,082,425
+100.0%
0.07%
LDOS BuyLEIDOS HOLDINGS INC$22,520,863
+2380.3%
214,097
+1961.8%
0.07%
+2266.7%
UNM BuyUNUM GROUP$22,689,426
+160.4%
552,996
+146.3%
0.07%
+136.7%
FICO BuyFAIR ISAAC CORP$22,630,514
+5687.9%
37,807
+3879.7%
0.07%
+7000.0%
SHAK SellSHAKE SHACK INCcl a$22,541,155
-13.0%
542,768
-5.8%
0.07%
-19.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$22,745,422
+342.2%
161,441
+272.9%
0.07%
+317.6%
ZION NewZIONS BANCORPORATION N A$22,611,044459,948
+100.0%
0.07%
RNG BuyRINGCENTRAL INCcl a$22,199,659
-3.3%
627,109
+9.1%
0.07%
-10.3%
AGI NewALAMOS GOLD INC NEW$22,408,9672,216,515
+100.0%
0.07%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$22,273,043
+62.1%
1,556,467
+189.1%
0.07%
+48.9%
RE NewEVEREST RE GROUP LTD$22,148,38166,859
+100.0%
0.07%
AON BuyAON PLC$22,368,534
+54.4%
74,527
+37.8%
0.07%
+42.9%
NewCABLE ONE INCnote 1.125% 3/1$22,290,00030,000,000
+100.0%
0.07%
NXPI SellNXP SEMICONDUCTORS N V$22,272,748
-61.2%
140,940
-63.8%
0.07%
-64.1%
MQ SellMARQETA INC$21,818,199
-20.0%
3,570,900
-6.8%
0.07%
-25.8%
VRNS BuyVARONIS SYS INC$22,026,811
+75.6%
920,084
+94.5%
0.07%
+60.5%
K NewKELLOGG CO$21,830,216306,432
+100.0%
0.07%
LUV SellSOUTHWEST AIRLS CO$21,799,305
-0.7%
647,440
-9.1%
0.07%
-9.3%
LITE BuyLUMENTUM HLDGS INCput$21,692,286
+3062.1%
415,800
+4058.0%
0.07%
+3300.0%
APA NewAPA CORPORATION$21,767,958466,323
+100.0%
0.07%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$21,559,860
-82.5%
289,200
-84.3%
0.07%
-83.8%
BuyHELLO GROUP INCads$21,448,254
+483.1%
2,388,447
+200.0%
0.07%
+458.3%
KMX NewCARMAX INC$21,382,802351,171
+100.0%
0.07%
WRK SellWESTROCK CO$21,491,585
-23.2%
611,251
-32.5%
0.07%
-29.5%
GEO SellGEO GROUP INC NEW$21,375,528
+36.1%
1,952,103
-4.3%
0.07%
+26.4%
KRTX SellKARUNA THERAPEUTICS INC$21,190,560
-55.1%
107,840
-48.6%
0.07%
-58.1%
KGC SellKINROSS GOLD CORP$21,315,019
-4.7%
5,211,496
-12.4%
0.07%
-11.8%
CHGG SellCHEGG INC$21,160,694
-25.0%
837,384
-37.4%
0.07%
-31.2%
SPY BuySPDR S&P 500 ETF TRcall$20,957,164
+3570.3%
54,800
+3325.0%
0.07%
+3200.0%
SPY BuySPDR S&P 500 ETF TRput$20,957,164
+3570.3%
54,800
+3325.0%
0.07%
+3200.0%
SKX BuySKECHERS U S A INCcl a$21,133,068
+9048.5%
503,768
+6824.6%
0.07%
+6500.0%
LITE NewLUMENTUM HLDGS INC$20,623,271395,309
+100.0%
0.06%
LSI BuyLIFE STORAGE INC$20,735,629
+0.2%
210,514
+12.7%
0.06%
-7.1%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$20,674,817
-3.1%
2,249,708
-34.6%
0.06%
-11.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$20,474,895
+93.6%
441,936
+73.0%
0.06%
+77.8%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$20,368,748
-14.7%
3,119,257
-27.3%
0.06%
-21.0%
CELH NewCELSIUS HLDGS INC$20,406,926196,145
+100.0%
0.06%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$20,312,704686,240
+100.0%
0.06%
PH BuyPARKER-HANNIFIN CORP$20,477,379
+51.6%
70,369
+26.2%
0.06%
+39.1%
TMUS NewT-MOBILE US INC$20,068,020143,343
+100.0%
0.06%
AVB BuyAVALONBAY CMNTYS INC$20,113,763
+374.2%
124,528
+440.7%
0.06%
+350.0%
SPLV SellINVESCO EXCH TRADED FD TR IIs&p500 low vol$20,141,280
-31.5%
315,200
-38.0%
0.06%
-37.0%
MANU NewMANCHESTER UTD PLC NEWord cl a$20,217,358866,582
+100.0%
0.06%
ICE SellINTERCONTINENTAL EXCHANGE IN$19,929,339
-50.2%
194,262
-56.2%
0.06%
-53.7%
SNOW SellSNOWFLAKE INCcl a$19,950,768
-78.3%
138,991
-74.3%
0.06%
-79.9%
WAT BuyWATERS CORP$19,988,173
+433.3%
58,346
+319.6%
0.06%
+384.6%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$19,634,260
+1040.2%
1,584,686
+853.2%
0.06%
+933.3%
SellGSK PLCsponsored adr$19,607,769
-90.7%
557,990
-92.2%
0.06%
-91.3%
TD SellTORONTO DOMINION BK ONT$19,888,573
-65.2%
307,112
-67.0%
0.06%
-68.0%
NET BuyCLOUDFLARE INC$19,296,442
+44.8%
426,818
+77.2%
0.06%
+35.6%
LTHM BuyLIVENT CORP$19,537,118
-33.9%
983,247
+1.9%
0.06%
-39.6%
KOS SellKOSMOS ENERGY LTD$19,204,847
+1.9%
3,019,630
-17.1%
0.06%
-6.2%
STLA SellSTELLANTIS N.V$19,108,045
-43.6%
1,345,637
-53.0%
0.06%
-47.8%
AZO NewAUTOZONE INC$18,770,0967,611
+100.0%
0.06%
ARCC SellARES CAPITAL CORP$18,870,189
-39.4%
1,021,667
-44.6%
0.06%
-44.3%
NOVA BuySUNNOVA ENERGY INTL INC.put$18,822,251
+1.0%
1,045,100
+23.8%
0.06%
-6.3%
AEP SellAMERICAN ELEC PWR CO INC$18,334,275
-48.0%
193,094
-52.7%
0.06%
-51.7%
ALGN BuyALIGN TECHNOLOGY INC$18,345,558
+150.7%
86,987
+146.2%
0.06%
+132.0%
MUR BuyMURPHY OIL CORP$18,397,269
+5613.4%
427,744
+4570.2%
0.06%
+5700.0%
MTCH BuyMATCH GROUP INC NEW$18,226,225
+406.1%
439,292
+482.5%
0.06%
+375.0%
SellBLACKSTONE MORTGAGE TRUST INnote 5.500% 3/1$18,267,499
-6.1%
21,381,000
-6.6%
0.06%
-13.6%
ENLC BuyENLINK MIDSTREAM LLC$18,005,343
+209.5%
1,463,849
+123.7%
0.06%
+185.0%
DBX NewDROPBOX INCcl a$18,286,429817,088
+100.0%
0.06%
BTG SellB2GOLD CORP$18,258,604
-9.9%
5,114,455
-18.7%
0.06%
-17.4%
AMBA BuyAMBARELLA INC$18,079,581
+56.5%
219,866
+6.9%
0.06%
+46.2%
DK SellDELEK US HLDGS INC NEW$17,685,972
-37.1%
655,036
-36.8%
0.06%
-41.7%
DHT BuyDHT HOLDINGS INC$17,892,996
+54.7%
2,014,977
+31.7%
0.06%
+43.6%
IWF SellISHARES TRrus 1000 grw etf$17,974,736
-7.5%
83,900
-9.2%
0.06%
-15.2%
MET NewMETLIFE INC$17,737,453245,094
+100.0%
0.06%
MGA SellMAGNA INTL INC$17,821,420
-32.4%
317,220
-43.0%
0.06%
-37.8%
FDN BuyFIRST TR EXCHANGE-TRADED FDdj internt idx$17,942,955
+92.4%
145,700
+97.2%
0.06%
+75.0%
NewNOBLE CORP PLC$17,991,780477,109
+100.0%
0.06%
RXDX SellPROMETHEUS BIOSCIENCES INC$17,911,740
+56.0%
162,834
-16.3%
0.06%
+43.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$17,671,873
-53.8%
103,302
-57.5%
0.06%
-57.7%
RPRX SellROYALTY PHARMA PLC$17,393,108
-45.3%
440,109
-44.4%
0.06%
-49.1%
APP BuyAPPLOVIN CORP$17,654,050
+206.0%
1,676,548
+466.4%
0.06%
+175.0%
MA SellMASTERCARD INCORPORATEDcl a$17,527,678
-87.5%
50,406
-89.8%
0.06%
-88.4%
BuyCOREBRIDGE FINL INC$17,673,602
+3636.5%
881,037
+3571.0%
0.06%
+2650.0%
TEL BuyTE CONNECTIVITY LTD$17,283,140
+189.7%
150,550
+178.5%
0.05%
+170.0%
EQC NewEQUITY COMWLTH$17,047,094682,703
+100.0%
0.05%
SMG BuySCOTTS MIRACLE-GRO COcl a$17,277,972
+111.2%
355,587
+85.9%
0.05%
+92.9%
HDV SellISHARES TRcore high dv etf$17,246,716
-24.5%
165,452
-33.9%
0.05%
-30.8%
DB NewDEUTSCHE BANK A Gnamen akt$17,243,4361,496,826
+100.0%
0.05%
DOCN BuyDIGITALOCEAN HLDGS INC$16,918,982
-4.6%
664,271
+35.4%
0.05%
-11.7%
MOS SellMOSAIC CO NEW$16,830,594
-45.8%
383,647
-40.3%
0.05%
-49.5%
BXMT BuyBLACKSTONE MTG TR INCput$16,508,366
+5.0%
779,800
+15.7%
0.05%
-1.9%
IPGP SellIPG PHOTONICS CORP$16,529,666
-37.4%
174,603
-44.2%
0.05%
-42.2%
GOLD SellBARRICK GOLD CORP$16,603,233
-81.3%
966,428
-83.1%
0.05%
-82.7%
TDC BuyTERADATA CORP DEL$16,468,660
+1008.3%
489,265
+922.5%
0.05%
+940.0%
IAA NewIAA INC$16,532,320413,308
+100.0%
0.05%
BuyNUVEI CORPORATION$16,357,256
+7.6%
643,733
+14.6%
0.05%
-1.9%
A NewAGILENT TECHNOLOGIES INC$16,370,812109,394
+100.0%
0.05%
LHCG NewLHC GROUP INC$16,206,835100,234
+100.0%
0.05%
EURN BuyEURONAV NV$16,397,848
+200.1%
962,315
+171.0%
0.05%
+168.4%
NVRO BuyNEVRO CORP$16,096,766
+0.2%
406,484
+18.0%
0.05%
-7.3%
FREY NewFREYR BATTERY$15,820,7151,822,663
+100.0%
0.05%
IT SellGARTNER INC$16,005,978
-31.7%
47,617
-43.8%
0.05%
-37.5%
CP NewCANADIAN PAC RY LTD$15,786,974211,650
+100.0%
0.05%
NDSN BuyNORDSON CORP$15,982,391
+88.6%
67,232
+68.4%
0.05%
+72.4%
LAZ BuyLAZARD LTD$15,954,198
+32.2%
460,173
+21.4%
0.05%
+22.0%
RVLV BuyREVOLVE GROUP INCcl a$16,029,426
+9.2%
720,100
+6.4%
0.05%0.0%
PNM BuyPNM RES INC$15,725,505
+1913.5%
322,310
+1788.3%
0.05%
+1533.3%
MDB NewMONGODB INCcl a$15,566,89579,084
+100.0%
0.05%
DT BuyDYNATRACE INC$15,486,835
+35.7%
404,356
+23.4%
0.05%
+25.6%
VRSK BuyVERISK ANALYTICS INC$15,478,562
+261.1%
87,737
+249.0%
0.05%
+226.7%
EXPE BuyEXPEDIA GROUP INC$15,559,162
+525.1%
177,616
+568.6%
0.05%
+512.5%
XLC SellSELECT SECTOR SPDR TR$15,251,222
-27.2%
317,800
-27.4%
0.05%
-32.4%
JBLU BuyJETBLUE AWYS CORPput$15,415,920
+154.8%
2,379,000
+160.7%
0.05%
+128.6%
TNK SellTEEKAY TANKERS LTDcl a$15,263,274
+3.3%
495,400
-7.7%
0.05%
-4.0%
HII BuyHUNTINGTON INGALLS INDS INC$15,398,813
+3141.9%
66,754
+3012.1%
0.05%
+2300.0%
FATE BuyFATE THERAPEUTICS INC$15,172,838
+258.1%
1,503,750
+695.4%
0.05%
+242.9%
ARRY SellARRAY TECHNOLOGIES INC$15,229,256
-3.7%
787,856
-17.4%
0.05%
-11.1%
AMG BuyAFFILIATED MANAGERS GROUP IN$15,295,624
+369.3%
96,545
+231.4%
0.05%
+336.4%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$15,262,40683,251
+100.0%
0.05%
SMAR BuySMARTSHEET INC$14,964,042
+145.4%
380,184
+114.2%
0.05%
+123.8%
NEOG SellNEOGEN CORP$14,840,340
-55.6%
974,415
-59.3%
0.05%
-58.8%
MANH BuyMANHATTAN ASSOCIATES INC$14,946,040
+54.9%
123,114
+69.7%
0.05%
+42.4%
NewDROPBOX INCnote 3/0$14,899,50016,500,000
+100.0%
0.05%
DOCS NewDOXIMITY INCcl a$14,631,220435,972
+100.0%
0.05%
JEF SellJEFFERIES FINL GROUP INC$14,713,764
-37.5%
429,223
-46.2%
0.05%
-42.5%
BSXPRA NewBOSTON SCIENTIFIC CORP5.50% cnv pfd a$14,638,287127,489
+100.0%
0.05%
BuyOLAPLEX HLDGS INC$14,620,094
+41.5%
2,806,160
+159.4%
0.05%
+31.4%
BWXT SellBWX TECHNOLOGIES INC$14,336,235
-6.5%
246,836
-18.9%
0.04%
-13.5%
ACN SellACCENTURE PLC IRELAND$14,388,280
-92.5%
53,921
-92.8%
0.04%
-93.1%
LII NewLENNOX INTL INC$14,188,97159,311
+100.0%
0.04%
MSI BuyMOTOROLA SOLUTIONS INC$14,385,630
+88.7%
55,821
+64.0%
0.04%
+73.1%
OIH SellVANECK ETF TRUSToil services etf$14,203,088
-16.8%
46,713
-42.2%
0.04%
-22.4%
FLR  FLUOR CORP NEWput$14,269,522
+39.3%
411,7000.0%0.04%
+28.6%
TDG NewTRANSDIGM GROUP INC$14,417,09622,897
+100.0%
0.04%
ETR NewENTERGY CORP NEW$14,410,575128,094
+100.0%
0.04%
DOV SellDOVER CORP$14,057,183
-69.6%
103,812
-73.8%
0.04%
-72.0%
ROG NewROGERS CORP$14,009,084117,388
+100.0%
0.04%
ALSN NewALLISON TRANSMISSION HLDGS I$13,938,538335,061
+100.0%
0.04%
CMA NewCOMERICA INC$14,000,195209,427
+100.0%
0.04%
DHR  DANAHER CORPORATIONput$14,067,260
+2.8%
53,0000.0%0.04%
-6.4%
AG BuyFIRST MAJESTIC SILVER CORP$14,019,006
+100.4%
1,680,936
+83.1%
0.04%
+83.3%
SMCI BuySUPER MICRO COMPUTER INC$14,169,311
+114.7%
172,586
+44.0%
0.04%
+100.0%
MKSI NewMKS INSTRS INC$13,567,137160,122
+100.0%
0.04%
SFM BuySPROUTS FMRS MKT INC$13,541,601
+105.4%
418,338
+76.1%
0.04%
+95.5%
JKHY BuyHENRY JACK & ASSOC INC$13,781,987
+62.4%
78,503
+68.6%
0.04%
+48.3%
CDNS SellCADENCE DESIGN SYSTEM INC$13,814,558
-87.6%
85,997
-87.4%
0.04%
-88.7%
RGA BuyREINSURANCE GRP OF AMERICA I$13,849,512
+335.7%
97,470
+285.7%
0.04%
+290.9%
ALC NewALCON AG$13,575,299198,035
+100.0%
0.04%
COLB BuyCOLUMBIA BKG SYS INC$13,541,296
+4.5%
449,429
+0.2%
0.04%
-2.3%
CACI BuyCACI INTL INCcl a$13,851,788
+42.6%
46,082
+23.8%
0.04%
+30.3%
COO SellCOOPER COS INC$13,672,543
-34.0%
41,348
-47.3%
0.04%
-38.6%
BuyWOLFSPEED INC$13,843,970
+19.4%
200,521
+78.8%
0.04%
+10.3%
VRNA BuyVERONA PHARMA PLCsponsored ads$13,705,995
+271.9%
524,531
+45.5%
0.04%
+230.8%
DFS BuyDISCOVER FINL SVCS$13,380,894
+32.7%
136,777
+23.3%
0.04%
+23.5%
UPWK BuyUPWORK INC$13,493,084
-6.6%
1,292,441
+21.8%
0.04%
-14.3%
FDS NewFACTSET RESH SYS INC$13,513,15433,681
+100.0%
0.04%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$13,342,313
+12.2%
233,298
+12.7%
0.04%
+5.0%
GIB BuyCGI INCcl a sub vtg$13,392,095
+276.4%
155,487
+228.8%
0.04%
+250.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$13,242,368
+4750.7%
47,619
+3557.4%
0.04%
+4100.0%
GH BuyGUARDANT HEALTH INC$13,257,824
+37.1%
487,420
+171.4%
0.04%
+27.3%
BuyON HLDG AGnamen akt a$13,109,090
+56.6%
763,933
+46.5%
0.04%
+46.4%
WU SellWESTERN UN CO$13,028,954
-35.1%
946,184
-36.4%
0.04%
-39.7%
BYND BuyBEYOND MEAT INCput$13,017,825
+61.0%
1,057,500
+85.3%
0.04%
+51.9%
TALO SellTALOS ENERGY INC$13,001,467
-30.5%
688,637
-38.7%
0.04%
-35.9%
AR SellANTERO RESOURCES CORP$13,032,968
-77.7%
420,554
-78.0%
0.04%
-79.4%
TRTN SellTRITON INTL LTDcl a$12,703,735
+17.0%
184,701
-6.9%
0.04%
+8.1%
 COHERENT CORPput$12,765,870
+0.7%
363,7000.0%0.04%
-7.0%
TH BuyTARGET HOSPITALITY CORP$12,767,047
+54.9%
843,266
+29.1%
0.04%
+42.9%
BA NewBOEING CO$12,894,26867,690
+100.0%
0.04%
ANSS SellANSYS INC$12,763,683
-62.7%
52,832
-65.8%
0.04%
-65.5%
ALT SellALTIMMUNE INC$12,770,086
+2.3%
776,297
-20.6%
0.04%
-4.8%
INFN BuyINFINERA CORP$12,871,250
+245.5%
1,909,681
+148.1%
0.04%
+207.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$12,821,957
+54.2%
565,342
+7.4%
0.04%
+42.9%
NEEPRQ NewNEXTERA ENERGY INCunit 09/01/2023$12,466,940246,919
+100.0%
0.04%
BERY NewBERRY GLOBAL GROUP INC$12,500,610206,861
+100.0%
0.04%
 SCREAMING EAGLE ACQUISITN CO$12,425,000
+2.8%
1,250,0000.0%0.04%
-4.9%
MSM BuyMSC INDL DIRECT INCcl a$12,334,331
+323.9%
150,971
+277.8%
0.04%
+290.0%
TYL SellTYLER TECHNOLOGIES INC$12,424,714
-15.8%
38,537
-9.2%
0.04%
-22.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$12,415,559
+116.3%
1,682,325
+13.1%
0.04%
+95.0%
FSR BuyFISKER INCput$12,025,307
+36.2%
1,654,100
+41.4%
0.04%
+26.7%
EMN SellEASTMAN CHEM CO$12,002,139
-53.1%
147,374
-59.1%
0.04%
-56.3%
JETS NewETF SER SOLUTIONSus glb jets$12,217,324715,300
+100.0%
0.04%
STM SellSTMICROELECTRONICS N Vny registry$12,156,830
-24.5%
341,772
-34.3%
0.04%
-30.9%
CE NewCELANESE CORP DEL$12,039,987117,762
+100.0%
0.04%
NEX SellNEXTIER OILFIELD SOLUTIONS$12,000,589
+8.7%
1,298,765
-12.9%
0.04%0.0%
AZEK BuyAZEK CO INCcl a$12,074,550
+55.3%
594,220
+27.0%
0.04%
+46.2%
RL NewRALPH LAUREN CORPcl a$12,144,442114,928
+100.0%
0.04%
PRTA BuyPROTHENA CORP PLC$12,256,959
+49.0%
203,435
+49.9%
0.04%
+35.7%
NewSHAKE SHACK INCnote 3/0$12,091,82218,373,000
+100.0%
0.04%
TGTX SellTG THERAPEUTICS INC$11,983,766
+73.5%
1,012,998
-13.2%
0.04%
+65.2%
VKTX BuyVIKING THERAPEUTICS INC$11,892,767
+343.3%
1,265,188
+28.3%
0.04%
+311.1%
PAG NewPENSKE AUTOMOTIVE GRP INC$11,794,921102,627
+100.0%
0.04%
LEVI BuyLEVI STRAUSS & CO NEW$11,939,893
+82.3%
769,323
+70.0%
0.04%
+68.2%
NewNCL CORP LTDnote 1.125% 2/1$11,709,30017,250,000
+100.0%
0.04%
DLO NewDLOCAL LTD$11,393,706731,773
+100.0%
0.04%
SI BuySILVERGATE CAP CORPcl a$11,375,876
+132.3%
653,786
+906.0%
0.04%
+111.8%
ARCO BuyARCOS DORADOS HOLDINGS INC$11,308,739
+122.0%
1,352,720
+93.6%
0.04%
+111.8%
CCL NewCARNIVAL CORPput$11,595,9221,438,700
+100.0%
0.04%
SCHW BuySCHWAB CHARLES CORP$11,409,201
+589.4%
137,031
+495.0%
0.04%
+500.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$11,394,489
-36.6%
203,219
-52.1%
0.04%
-41.0%
LNC BuyLINCOLN NATL CORP IND$11,438,868
-13.0%
372,359
+24.4%
0.04%
-20.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$11,593,036
+19.5%
1,775,350
+6.5%
0.04%
+9.1%
TGT BuyTARGET CORP$11,182,918
+42.9%
75,033
+42.2%
0.04%
+29.6%
UMPQ BuyUMPQUA HLDGS CORP$11,214,227
+170.7%
628,248
+159.2%
0.04%
+150.0%
ARCH NewARCH RESOURCES INCcl a$11,051,94677,400
+100.0%
0.04%
GFL  GFL ENVIRONMENTAL INCput$11,086,939
+15.6%
379,3000.0%0.04%
+6.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$11,236,395
+13.0%
173,938
+9.9%
0.04%
+2.9%
DBX NewDROPBOX INCput$11,172,096499,200
+100.0%
0.04%
HUN NewHUNTSMAN CORP$11,043,388401,870
+100.0%
0.04%
BIO SellBIO RAD LABS INCcl a$10,836,868
-7.5%
25,772
-8.2%
0.03%
-15.0%
HIG SellHARTFORD FINL SVCS GROUP INC$10,976,696
-50.3%
144,754
-59.4%
0.03%
-54.7%
OCSL SellOAKTREE SPECIALTY LENDING CO$10,701,049
+11.7%
1,557,649
-2.4%
0.03%
+3.0%
SHAK BuySHAKE SHACK INCput$10,768,729
+378.8%
259,300
+418.6%
0.03%
+325.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$10,802,908
+63.2%
962,826
+47.5%
0.03%
+54.5%
BuySYLVAMO CORP$10,894,267
+439.1%
224,208
+276.1%
0.03%
+385.7%
FHI BuyFEDERATED HERMES INCcl b$10,833,488
+217.2%
298,361
+189.4%
0.03%
+183.3%
PACW SellPACWEST BANCORP DEL$10,839,308
-6.1%
472,301
-7.5%
0.03%
-12.8%
HELE BuyHELEN OF TROY LTD$10,807,514
+33.1%
97,444
+15.8%
0.03%
+21.4%
PXD NewPIONEER NAT RES CO$10,891,23447,687
+100.0%
0.03%
CVNA NewCARVANA COcl a$10,792,2692,276,850
+100.0%
0.03%
NewCHART INDS INC6.75dp cnv pfd b$10,938,240216,000
+100.0%
0.03%
LC SellLENDINGCLUB CORP$10,976,090
-21.9%
1,247,283
-1.9%
0.03%
-29.2%
APD SellAIR PRODS & CHEMS INC$10,834,722
-66.8%
35,148
-74.9%
0.03%
-69.4%
CVLT BuyCOMMVAULT SYS INC$10,977,457
+647.3%
174,689
+530.7%
0.03%
+580.0%
ELAN BuyELANCO ANIMAL HEALTH INC$10,872,843
+361.3%
889,758
+368.4%
0.03%
+325.0%
HOLX NewHOLOGIC INC$10,828,448144,746
+100.0%
0.03%
ABT SellABBOTT LABS$10,535,668
-93.4%
95,962
-94.2%
0.03%
-93.9%
TRIP SellTRIPADVISOR INC$10,608,092
-47.8%
589,994
-36.0%
0.03%
-52.2%
NVAX NewNOVAVAX INC$10,392,9981,010,992
+100.0%
0.03%
CFLT BuyCONFLUENT INC$10,494,255
+241.8%
471,864
+265.3%
0.03%
+230.0%
SBH BuySALLY BEAUTY HLDGS INC$10,521,044
+1310.3%
840,339
+1320.1%
0.03%
+1000.0%
OTIS BuyOTIS WORLDWIDE CORP$10,632,540
+27.7%
135,775
+4.0%
0.03%
+17.9%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$10,102,365
+66.7%
183,346
+34.0%
0.03%
+52.4%
BSY BuyBENTLEY SYS INC$10,309,918
+68.5%
278,948
+39.5%
0.03%
+52.4%
OTEX BuyOPEN TEXT CORP$10,213,944
+16.2%
344,600
+3.6%
0.03%
+6.7%
SIX NewSIX FLAGS ENTMT CORP NEW$10,234,301440,185
+100.0%
0.03%
MODN BuyMODEL N INC$10,057,785
+505.2%
247,973
+410.8%
0.03%
+433.3%
EXTR BuyEXTREME NETWORKS$10,186,457
+383.9%
556,333
+245.4%
0.03%
+357.1%
URBN SellURBAN OUTFITTERS INC$10,169,449
-40.1%
426,392
-50.7%
0.03%
-44.8%
APH SellAMPHENOL CORP NEWcl a$10,291,311
-68.7%
135,163
-72.5%
0.03%
-71.4%
KRNT SellKORNIT DIGITAL LTD$10,319,043
-45.4%
449,240
-36.8%
0.03%
-50.0%
GO BuyGROCERY OUTLET HLDG CORP$10,166,001
-7.2%
348,270
+5.8%
0.03%
-13.5%
GES BuyGUESS INC$10,054,037
+120.9%
485,937
+56.6%
0.03%
+113.3%
LUV  SOUTHWEST AIRLS COput$10,265,983
+9.2%
304,9000.0%0.03%0.0%
PAYC BuyPAYCOM SOFTWARE INC$10,074,835
+139.7%
32,467
+154.9%
0.03%
+128.6%
ALLO BuyALLOGENE THERAPEUTICS INC$10,134,775
+12.7%
1,611,252
+93.4%
0.03%
+3.2%
SellROYAL CARIBBEAN GROUPnote 2.875%11/1$10,034,750
-47.0%
10,250,000
-49.4%
0.03%
-50.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$9,893,947
-10.5%
194,037
-14.8%
0.03%
-18.4%
ARKK NewARK ETF TRinnovation etf$10,021,792320,800
+100.0%
0.03%
COF SellCAPITAL ONE FINL CORP$10,021,646
-55.8%
107,806
-56.2%
0.03%
-59.7%
NewSITIO ROYALTIES CORP$9,890,761342,834
+100.0%
0.03%
XPO NewXPO INC$9,871,717296,537
+100.0%
0.03%
IMGN SellIMMUNOGEN INC$9,806,550
-15.4%
1,977,127
-18.5%
0.03%
-20.5%
WOOF BuyPETCO HEALTH & WELLNESS CO I$9,906,505
+214.9%
1,044,990
+270.7%
0.03%
+181.8%
ABCL SellABCELLERA BIOLOGICS INC$9,732,013
-18.0%
960,712
-20.0%
0.03%
-22.5%
MASI BuyMASIMO CORP$10,032,194
+13.1%
67,808
+7.9%
0.03%
+3.3%
TDW BuyTIDEWATER INC NEW$9,827,932
+262.0%
266,701
+113.1%
0.03%
+244.4%
BAND BuyBANDWIDTH INC$9,893,975
+142.7%
431,110
+25.9%
0.03%
+121.4%
OAS BuyCHORD ENERGY CORPORATION$9,914,484
+91.9%
72,469
+91.9%
0.03%
+72.2%
SHW SellSHERWIN WILLIAMS CO$9,738,837
-90.2%
41,035
-91.5%
0.03%
-90.8%
PDS BuyPRECISION DRILLING CORP$9,595,323
+98.4%
125,102
+30.9%
0.03%
+87.5%
ACHC NewACADIA HEALTHCARE COMPANY IN$9,573,981116,302
+100.0%
0.03%
NOMD BuyNOMAD FOODS LTD$9,437,245
+393.6%
547,404
+306.6%
0.03%
+400.0%
UVXY BuyPROSHARES TR IIultra vix short$9,577,767
-38.1%
1,396,176
+16.0%
0.03%
-43.4%
PCVX NewVAXCYTE INC$9,597,624200,159
+100.0%
0.03%
STT SellSTATE STR CORP$9,463,230
-2.5%
121,996
-23.6%
0.03%
-9.1%
ESS BuyESSEX PPTY TR INC$9,489,566
+91.4%
44,779
+118.7%
0.03%
+76.5%
ESPR BuyESPERION THERAPEUTICS INC NE$9,579,647
+33.8%
1,537,664
+43.9%
0.03%
+25.0%
CHX NewCHAMPIONX CORPORATION$9,643,205332,639
+100.0%
0.03%
WING BuyWINGSTOP INC$9,673,585
+29.0%
70,292
+17.6%
0.03%
+20.0%
TOL NewTOLL BROTHERS INC$9,453,151189,366
+100.0%
0.03%
AESC NewAES CORPunit 02/15/2024$9,556,50193,682
+100.0%
0.03%
ACM SellAECOM$9,575,178
+22.2%
112,742
-1.6%
0.03%
+11.1%
MXL SellMAXLINEAR INC$9,654,769
-20.5%
284,382
-23.6%
0.03%
-26.8%
CF SellCF INDS HLDGS INC$9,400,201
-73.0%
110,331
-69.5%
0.03%
-74.6%
XEL SellXCEL ENERGY INC$9,091,444
-17.2%
129,674
-24.4%
0.03%
-21.6%
ETNB Buy89BIO INC$9,091,320
+220.8%
714,165
+45.9%
0.03%
+190.0%
PTCT SellPTC THERAPEUTICS INC$9,207,062
-40.3%
241,212
-21.5%
0.03%
-44.2%
CARG NewCARGURUS INC$9,185,460655,636
+100.0%
0.03%
ADMA BuyADMA BIOLOGICS INC$9,267,318
+187.6%
2,388,484
+80.1%
0.03%
+163.6%
INSM BuyINSMED INC$9,091,619
+42.3%
455,036
+53.4%
0.03%
+31.8%
QLYS SellQUALYS INC$9,376,368
-52.3%
83,546
-40.8%
0.03%
-56.7%
APTV  APTIV PLCput$9,154,679
+19.1%
98,3000.0%0.03%
+11.5%
CHWY NewCHEWY INCcall$9,270,000250,000
+100.0%
0.03%
ANF BuyABERCROMBIE & FITCH COcl a$9,104,823
+300.9%
397,417
+172.1%
0.03%
+262.5%
CRNC BuyCERENCE INC$9,181,708
+20.3%
495,505
+2.2%
0.03%
+11.5%
WMT NewWALMART INC$9,270,23065,380
+100.0%
0.03%
GMAB NewGENMAB A/Ssponsored ads$9,261,556218,536
+100.0%
0.03%
SANM NewSANMINA CORPORATION$9,142,224159,578
+100.0%
0.03%
LRCX NewLAM RESEARCH CORP$9,059,98721,556
+100.0%
0.03%
TXRH BuyTEXAS ROADHOUSE INC$8,871,536
+89.7%
97,543
+82.0%
0.03%
+75.0%
MMM Sell3M CO$8,893,267
-87.7%
74,160
-88.7%
0.03%
-88.6%
MDRX BuyVERADIGM INC$8,934,925
+26.9%
506,515
+9.6%
0.03%
+16.7%
LBRT BuyLIBERTY ENERGY INC$8,828,506
+362.0%
551,437
+265.8%
0.03%
+366.7%
ATHM BuyAUTOHOME INCsp ads rp cl a$9,075,562
+1098.9%
296,587
+1026.5%
0.03%
+833.3%
NewBROOKDALE SR LIVING INCunit 11/15/2023$9,067,150205,000
+100.0%
0.03%
MOH BuyMOLINA HEALTHCARE INC$8,792,108
+582.6%
26,625
+581.6%
0.03%
+600.0%
SHOP SellSHOPIFY INCcl a$8,789,613
-34.5%
253,230
-49.2%
0.03%
-39.1%
RPD BuyRAPID7 INC$8,861,576
-5.9%
260,788
+18.8%
0.03%
-12.5%
VLO SellVALERO ENERGY CORP$8,871,574
-50.5%
69,932
-58.3%
0.03%
-54.1%
BILI NewBILIBILI INCspons ads rep z$8,914,026376,278
+100.0%
0.03%
NSA SellNATIONAL STORAGE AFFILIATES$8,981,852
-16.3%
248,667
-3.6%
0.03%
-22.2%
FGEN BuyFIBROGEN INC$9,038,067
+55.3%
564,174
+26.1%
0.03%
+40.0%
BuyHASHICORP INC$8,895,014
+2028.0%
325,348
+2402.7%
0.03%
+2700.0%
HLIT BuyHARMONIC INC$9,002,412
+3.5%
687,207
+3.3%
0.03%
-6.7%
NAT SellNORDIC AMERICAN TANKERS LIMI$8,785,780
+3.2%
2,871,170
-10.0%
0.03%
-3.4%
NEP SellNEXTERA ENERGY PARTNERS LP$8,975,866
-41.0%
128,062
-39.1%
0.03%
-46.2%
BuyGORES HOLDINGS IX INC$8,923,300
+5.4%
905,000
+3.4%
0.03%
-3.4%
ERF BuyENERPLUS CORP$8,756,624
+50.6%
496,126
+20.9%
0.03%
+35.0%
PCG  PG&E CORPput$8,677,962
+30.1%
533,7000.0%0.03%
+17.4%
YOU BuyCLEAR SECURE INC$8,603,996
+66.2%
313,671
+38.5%
0.03%
+50.0%
TRUP BuyTRUPANION INC$8,720,187
+155.1%
183,467
+218.9%
0.03%
+125.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$8,632,414
+210.2%
368,120
+162.1%
0.03%
+200.0%
FLYW BuyFLYWIRE CORPORATION$8,461,383
+23.3%
345,786
+15.7%
0.03%
+17.4%
EDIT SellEDITAS MEDICINE INC$8,451,389
-31.4%
952,806
-5.4%
0.03%
-35.7%
TXG Sell10X GENOMICS INC$8,586,831
-15.1%
235,643
-33.7%
0.03%
-20.6%
HAE BuyHAEMONETICS CORP MASS$8,659,365
+55.3%
110,100
+46.2%
0.03%
+42.1%
EXLS BuyEXLSERVICE HOLDINGS INC$8,555,707
+32.4%
50,497
+15.1%
0.03%
+22.7%
 HCM ACQUISITION CO$8,332,556
+1.6%
812,1400.0%0.03%
-7.1%
DE NewDEERE & CO$8,151,15619,011
+100.0%
0.03%
RDFN BuyREDFIN CORP$8,428,921
-18.5%
1,987,953
+12.3%
0.03%
-25.7%
NLOK SellGEN DIGITAL INC$8,154,758
-84.4%
380,530
-85.3%
0.03%
-85.3%
DXCM NewDEXCOM INC$8,242,74072,790
+100.0%
0.03%
DSGX SellDESCARTES SYS GROUP INC$8,298,240
+7.2%
119,142
-2.2%
0.03%0.0%
NBR BuyNABORS INDUSTRIES LTD$8,393,025
+100.4%
54,194
+31.3%
0.03%
+85.7%
SellENVISTA HOLDINGS CORPORATIONnote 2.375% 6/0$8,395,000
-68.1%
5,000,000
-68.8%
0.03%
-70.8%
VRTX NewVERTEX PHARMACEUTICALS INC$8,409,85129,122
+100.0%
0.03%
CYTK BuyCYTOKINETICS INC$8,039,623
+635.6%
175,461
+678.1%
0.02%
+525.0%
MNKD BuyMANNKIND CORP$7,835,900
+2260.2%
1,486,888
+1284.7%
0.02%
+2400.0%
OII BuyOCEANEERING INTL INC$8,013,131
+520.7%
458,155
+182.5%
0.02%
+525.0%
NSP BuyINSPERITY INC$8,094,000
+118.5%
71,250
+96.4%
0.02%
+92.3%
PARR BuyPAR PAC HOLDINGS INC$7,874,101
+1178.3%
338,671
+802.6%
0.02%
+1150.0%
GNW BuyGENWORTH FINL INC$7,904,519
+89.7%
1,494,238
+25.5%
0.02%
+78.6%
CACC BuyCREDIT ACCEP CORP MICH$7,949,046
+2489.3%
16,756
+2290.3%
0.02%
+2400.0%
DDOG NewDATADOG INC$7,970,928108,448
+100.0%
0.02%
FVRR SellFIVERR INTL LTD$7,811,268
-33.4%
268,060
-30.1%
0.02%
-37.5%
ISRG SellINTUITIVE SURGICAL INC$8,049,392
-94.5%
30,335
-96.1%
0.02%
-95.0%
BuyBEYOND MEAT INCnote 3/1$8,121,300
-10.9%
32,100,000
+4.9%
0.02%
-19.4%
JBLU NewJETBLUE AWYS CORP$7,858,6201,212,750
+100.0%
0.02%
FTV SellFORTIVE CORP$8,066,074
-28.8%
125,542
-35.4%
0.02%
-34.2%
ESTA BuyESTABLISHMENT LABS HLDGS INC$8,091,428
+255.2%
123,251
+195.4%
0.02%
+212.5%
AYX SellALTERYX INC$7,732,191
-47.3%
152,599
-42.0%
0.02%
-52.0%
POSH SellPOSHMARK INC$7,573,807
-0.6%
423,591
-12.9%
0.02%
-7.7%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$7,582,219
+33.7%
447,857
+20.6%
0.02%
+26.3%
HUBB NewHUBBELL INC$7,760,39833,068
+100.0%
0.02%
OPEN NewOPENDOOR TECHNOLOGIES INC$7,521,6026,484,140
+100.0%
0.02%
 SUNNOVA ENERGY INTL INC.note 0.250%12/0$7,735,000
-7.9%
10,000,0000.0%0.02%
-17.2%
MTDR NewMATADOR RES CO$7,762,030135,605
+100.0%
0.02%
CDE BuyCOEUR MNG INC$7,535,418
+15.1%
2,242,684
+17.2%
0.02%
+9.1%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$7,712,647
+158.3%
2,216,278
+249.6%
0.02%
+140.0%
OMCL BuyOMNICELL COM$7,659,706
+149.3%
151,918
+330.4%
0.02%
+140.0%
PRVA BuyPRIVIA HEALTH GROUP INC$7,616,843
+147.1%
335,396
+270.6%
0.02%
+140.0%
TRV NewTRAVELERS COMPANIES INC$7,657,84240,844
+100.0%
0.02%
IONS SellIONIS PHARMACEUTICALS INC$7,601,855
-41.3%
201,267
-31.3%
0.02%
-45.5%
PSN BuyPARSONS CORP DEL$7,790,489
+986.5%
168,443
+820.4%
0.02%
+1100.0%
CI NewCIGNA CORP NEW$7,686,09423,197
+100.0%
0.02%
 SOUND POINT ACQUISITION CORP$7,755,000
+1.6%
750,0000.0%0.02%
-7.7%
CRK SellCOMSTOCK RES INC$7,534,235
-81.8%
549,543
-77.1%
0.02%
-83.0%
GPC NewGENUINE PARTS CO$7,302,34242,086
+100.0%
0.02%
FFIN SellFIRST FINL BANKSHARES INC$7,457,198
-18.1%
216,779
-0.4%
0.02%
-25.8%
MGRC BuyMCGRATH RENTCORP$7,279,014
+111.2%
73,719
+79.4%
0.02%
+91.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$7,210,569
-55.1%
111,137
-66.0%
0.02%
-58.2%
ZUO SellZUORA INC$7,294,335
-34.1%
1,146,908
-23.6%
0.02%
-39.5%
SAND SellSANDSTORM GOLD LTD$7,358,598
-7.4%
1,398,973
-9.0%
0.02%
-14.8%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$7,364,863
+1.4%
450,726
-12.9%
0.02%
-8.0%
GDRX SellGOODRX HLDGS INC$7,327,556
-1.0%
1,572,437
-0.8%
0.02%
-8.0%
FCPT BuyFOUR CORNERS PPTY TR INC$7,200,216
+62.1%
277,679
+51.2%
0.02%
+53.3%
TER SellTERADYNE INC$7,276,517
-25.2%
83,303
-35.6%
0.02%
-30.3%
FORM BuyFORMFACTOR INC$7,173,332
+10.5%
322,687
+24.5%
0.02%
+4.5%
ERJ SellEMBRAER S.A.sponsored ads$7,477,760
-6.7%
684,150
-26.6%
0.02%
-14.8%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$7,170,26281,397
+100.0%
0.02%
NVST BuyENVISTA HOLDINGS CORPORATION$7,232,888
+45.8%
214,817
+42.1%
0.02%
+35.3%
ASC BuyARDMORE SHIPPING CORP$7,470,519
+163.0%
518,426
+66.6%
0.02%
+130.0%
ARMK NewARAMARK$7,176,624173,600
+100.0%
0.02%
CASY SellCASEYS GEN STORES INC$7,278,138
-11.2%
32,441
-19.8%
0.02%
-17.9%
AFRM NewAFFIRM HLDGS INC$7,370,242762,176
+100.0%
0.02%
NOVA SellSUNNOVA ENERGY INTL INC.$7,083,261
-56.2%
393,296
-46.3%
0.02%
-60.0%
BEKE NewKE HLDGS INCsponsored ads$7,141,378511,560
+100.0%
0.02%
SellGSR II METEORA ACQUISITN COR$6,900,494
+1.0%
682,366
-0.7%
0.02%
-4.3%
ROK BuyROCKWELL AUTOMATION INC$6,991,480
+62.4%
27,144
+35.6%
0.02%
+46.7%
 VALUENCE MERGER CORP I$6,899,972
+1.7%
666,6640.0%0.02%
-4.3%
FLT NewFLEETCOR TECHNOLOGIES INC$7,063,96538,458
+100.0%
0.02%
STZ NewCONSTELLATION BRANDS INCcl a$7,026,89230,321
+100.0%
0.02%
 KIMBELL TIGER ACQUISITION CO$6,853,306
+1.5%
666,6640.0%0.02%
-4.3%
BLDP SellBALLARD PWR SYS INC NEW$7,118,663
-22.7%
1,486,151
-1.2%
0.02%
-29.0%
GFF SellGRIFFON CORP$6,859,189
+9.2%
191,651
-10.0%
0.02%
+4.8%
ESI BuyELEMENT SOLUTIONS INC$6,858,321
+525.8%
377,038
+459.8%
0.02%
+450.0%
PTEN BuyPATTERSON-UTI ENERGY INC$7,075,595
+202.4%
420,166
+109.7%
0.02%
+175.0%
OXY NewOCCIDENTAL PETE CORP$6,947,860110,301
+100.0%
0.02%
LPRO BuyOPEN LENDING CORP$7,000,904
-9.8%
1,037,171
+7.4%
0.02%
-15.4%
NTRS SellNORTHERN TR CORP$6,924,254
-41.6%
78,249
-43.5%
0.02%
-45.0%
JHG SellJANUS HENDERSON GROUP PLC$7,077,780
-58.1%
300,926
-63.8%
0.02%
-61.4%
ALL NewALLSTATE CORP$6,893,49750,837
+100.0%
0.02%
 PATRIA LATIN AMRCN OPPRNTY A$6,893,306
+1.6%
666,6640.0%0.02%
-4.3%
CGBD BuyCARLYLE SECURED LENDING INC$6,996,273
+64.7%
488,908
+31.7%
0.02%
+57.1%
NTLA BuyINTELLIA THERAPEUTICS INC$6,992,444
+36.4%
200,414
+118.8%
0.02%
+29.4%
GBDC BuyGOLUB CAP BDC INC$6,861,348
+75.0%
521,379
+64.8%
0.02%
+69.2%
ESTE BuyEARTHSTONE ENERGY INCcl a$7,045,003
+29.6%
495,081
+12.2%
0.02%
+22.2%
PAYX SellPAYCHEX INC$6,906,559
-87.2%
59,766
-87.6%
0.02%
-88.0%
LEA NewLEAR CORP$6,964,96356,160
+100.0%
0.02%
 BANYAN ACQUISITION CORPORATI$7,147,000
+2.2%
700,0000.0%0.02%
-8.3%
HBM BuyHUDBAY MINERALS INC$6,685,687
+3242.8%
1,318,676
+2558.9%
0.02%
+2000.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$6,818,981
+14.6%
132,665
-1.1%
0.02%
+5.0%
SYNH BuySYNEOS HEALTH INCcl a$6,800,472
+93.7%
185,400
+149.0%
0.02%
+75.0%
CGNX SellCOGNEX CORP$6,723,068
-81.3%
142,710
-83.6%
0.02%
-82.8%
ARDX NewARDELYX INC$6,673,0272,341,413
+100.0%
0.02%
MTUM NewISHARES TRmsci usa mmentm$6,596,03645,200
+100.0%
0.02%
 UTA ACQUISITION CORPORATION$6,806,639
+1.9%
666,6640.0%0.02%
-8.7%
EVRI BuyEVERI HLDGS INC$6,780,002
+21.4%
472,474
+37.3%
0.02%
+10.5%
 KNIGHTSWAN ACQUISITION CORP$6,651,246
+2.1%
653,3640.0%0.02%
-4.5%
TSLX SellSIXTH STREET SPECIALTY LENDI$6,711,241
-31.3%
377,036
-36.9%
0.02%
-36.4%
TRMB BuyTRIMBLE INC$6,819,684
-6.2%
134,883
+0.7%
0.02%
-16.0%
 JAGUAR GLOBAL GROWTH CORP I$6,813,306
+2.4%
666,6640.0%0.02%
-8.7%
NUVA BuyNUVASIVE INC$6,546,809
+60.1%
158,749
+70.1%
0.02%
+50.0%
 CLEAN EARTH ACQUISITIONS COR$6,733,306
+2.3%
666,6640.0%0.02%
-4.5%
PDSB BuyPDS BIOTECHNOLOGY CORP$6,553,391
+639.7%
496,469
+66.5%
0.02%
+600.0%
ENTG NewENTEGRIS INC$6,792,632103,562
+100.0%
0.02%
VNOM BuyVIPER ENERGY PARTNERS LP$6,644,619
+329.0%
209,016
+286.8%
0.02%
+320.0%
RDN BuyRADIAN GROUP INC$6,803,776
+42.2%
356,779
+43.9%
0.02%
+31.2%
 ATLANTIC COASTAL AQSTN CORP$6,648,975
+1.7%
652,5000.0%0.02%
-4.5%
TENB BuyTENABLE HLDGS INC$6,689,297
+1198.9%
175,342
+1084.7%
0.02%
+950.0%
DAN NewDANA INC$6,352,588419,867
+100.0%
0.02%
WTI SellW & T OFFSHORE INC$6,388,414
-19.9%
1,144,877
-15.8%
0.02%
-25.9%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$6,332,770
+45.2%
421,342
+33.0%
0.02%
+33.3%
ATEC BuyALPHATEC HLDGS INC$6,289,312
+296.3%
509,256
+180.5%
0.02%
+300.0%
ULCC SellFRONTIER GROUP HLDGS INC$6,429,513
-57.3%
626,048
-59.7%
0.02%
-60.8%
MNDY NewMONDAY COM LTD$6,360,22652,133
+100.0%
0.02%
NTST SellNETSTREIT CORP$6,250,200
-19.6%
340,982
-21.9%
0.02%
-23.1%
 PAPAYA GRWT OPPORTUNITY CORP$6,374,990
+1.7%
624,9990.0%0.02%
-4.8%
NEE SellNEXTERA ENERGY INC$6,243,582
-91.4%
74,684
-91.9%
0.02%
-91.9%
AVY NewAVERY DENNISON CORP$6,247,93934,519
+100.0%
0.02%
WNC BuyWABASH NATL CORP$6,238,210
+358.4%
276,027
+215.5%
0.02%
+300.0%
 C5 ACQUISITION CORPORATION$6,368,740
+1.6%
624,9990.0%0.02%
-4.8%
 10X CAPITAL VENTURE ACQ III$6,374,925
-3.3%
652,5000.0%0.02%
-9.1%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$6,420,900
-69.8%
85,000
-73.5%
0.02%
-72.2%
BB SellBLACKBERRY LTD$6,397,202
-50.1%
1,962,332
-28.0%
0.02%
-54.5%
STEM BuySTEM INC$6,463,709
-15.1%
723,010
+26.7%
0.02%
-23.1%
PBH SellPRESTIGE CONSMR HEALTHCARE I$6,355,653
-21.2%
101,528
-37.2%
0.02%
-25.9%
IMVT BuyIMMUNOVANT INC$6,337,407
+339.2%
357,037
+38.1%
0.02%
+300.0%
 A SPAC II ACQUISITION CORP$6,308,473
+2.8%
616,6640.0%0.02%
-4.8%
QRTEA BuyQURATE RETAIL INC$6,526,818
+34.4%
4,004,183
+65.7%
0.02%
+17.6%
TRI BuyTHOMSON REUTERS CORP.$6,328,490
+88.7%
55,479
+69.8%
0.02%
+81.8%
LAZR BuyLUMINAR TECHNOLOGIES INCput$6,324,120
-24.8%
1,277,600
+10.6%
0.02%
-31.0%
 POWERUP ACQUISITION CORP$6,437,490
+1.6%
624,9990.0%0.02%
-9.1%
CPA NewCOPA HOLDINGS SAcl a$6,445,09377,493
+100.0%
0.02%
PRVB BuyPROVENTION BIO INC$6,245,073
+768.6%
590,830
+269.9%
0.02%
+900.0%
TRNO SellTERRENO RLTY CORP$6,520,032
-46.4%
114,648
-50.1%
0.02%
-51.2%
VUG SellVANGUARD INDEX FDSgrowth etf$6,414,611
-59.1%
30,100
-58.9%
0.02%
-62.3%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$6,422,162634,601
+100.0%
0.02%
MGI BuyMONEYGRAM INTL INC$6,078,526
+223.3%
558,175
+208.8%
0.02%
+216.7%
WRB SellBERKLEY W R CORP$5,905,311
-44.5%
81,374
-50.6%
0.02%
-47.2%
PLNT NewPLANET FITNESS INCcl a$6,022,92076,433
+100.0%
0.02%
QURE BuyUNIQURE NV$6,037,973
+338.5%
266,342
+262.9%
0.02%
+280.0%
INBX BuyINHIBRX INC$6,061,465
+106.5%
246,001
+50.5%
0.02%
+90.0%
BX SellBLACKSTONE INC$6,149,757
-68.5%
82,892
-64.5%
0.02%
-71.2%
FHN NewFIRST HORIZON CORPORATION$5,984,468244,264
+100.0%
0.02%
TGLS BuyTECNOGLASS INC$6,099,722
+246.0%
198,236
+136.0%
0.02%
+216.7%
ALV SellAUTOLIV INC$6,020,720
+4.8%
78,620
-8.8%
0.02%
-5.0%
ZG BuyZILLOW GROUP INCcl a$5,952,059
+88.8%
190,710
+73.3%
0.02%
+72.7%
BCRX SellBIOCRYST PHARMACEUTICALS INC$5,899,652
-54.6%
513,907
-50.2%
0.02%
-56.8%
PLAB SellPHOTRONICS INC$6,131,825
-30.8%
364,339
-39.9%
0.02%
-36.7%
SNEX BuySTONEX GROUP INC$6,090,623
+31.3%
63,910
+14.3%
0.02%
+18.8%
LXU SellLSB INDS INC$5,897,499
-30.2%
443,421
-25.2%
0.02%
-34.5%
PGNY SellPROGYNY INC$6,103,095
-35.0%
195,926
-22.7%
0.02%
-40.6%
DD SellDUPONT DE NEMOURS INC$6,199,211
+3.6%
90,328
-23.9%
0.02%
-5.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$6,194,949
+355.8%
108,531
+316.5%
0.02%
+280.0%
ATUS NewALTICE USA INCcl a$6,187,5751,345,125
+100.0%
0.02%
BuyBOWLERO CORP$5,945,731
+12.5%
441,078
+2.8%
0.02%
+5.6%
ASPN BuyASPEN AEROGELS INC$6,069,138
+39.3%
514,770
+8.9%
0.02%
+26.7%
GGG BuyGRACO INC$5,938,116
+738.7%
88,286
+647.6%
0.02%
+850.0%
GTY BuyGETTY RLTY CORP NEW$6,038,738
+135.8%
178,397
+87.3%
0.02%
+111.1%
ORA SellORMAT TECHNOLOGIES INC$6,083,090
-44.3%
70,341
-44.4%
0.02%
-48.6%
FL SellFOOT LOCKER INC$6,061,743
+20.7%
160,406
-0.6%
0.02%
+11.8%
XRT NewSPDR SER TRs&p retail etf$6,105,450101,000
+100.0%
0.02%
TSP BuyTUSIMPLE HLDGS INCcl a$5,975,076
+22.5%
3,643,339
+467.5%
0.02%
+11.8%
BuyPORTILLOS INC$5,959,689
+513.8%
365,177
+640.7%
0.02%
+533.3%
CLH BuyCLEAN HARBORS INC$6,187,358
+55.0%
54,218
+49.4%
0.02%
+35.7%
 HEARTLAND MEDIA ACQUISITION$5,932,486
+2.1%
583,3320.0%0.02%
-5.0%
WABC BuyWESTAMERICA BANCORPORATION$5,640,353
+158.5%
95,583
+129.0%
0.02%
+157.1%
MWA BuyMUELLER WTR PRODS INC$5,841,432
+794.6%
542,884
+754.2%
0.02%
+800.0%
SF BuySTIFEL FINL CORP$5,584,725
+654.7%
95,678
+571.6%
0.02%
+500.0%
BuyDUOLINGO INC$5,830,242
-15.4%
81,966
+13.3%
0.02%
-21.7%
FPI SellFARMLAND PARTNERS INC$5,875,613
-26.5%
471,558
-25.3%
0.02%
-33.3%
TRMD SellTORM PLC$5,653,204
-7.2%
193,802
-35.5%
0.02%
-14.3%
 INVESTCORP INDIA ACQUISTN CO$5,810,625
+2.5%
562,5000.0%0.02%
-5.3%
NINE BuyNINE ENERGY SERVICE INC$5,874,799
+5053.3%
404,322
+839.5%
0.02%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$5,876,684
+2.9%
358,553
+16.1%
0.02%
-5.3%
SVM SellSILVERCORP METALS INC$5,640,801
-7.6%
1,905,676
-27.2%
0.02%
-14.3%
AL SellAIR LEASE CORPcl a$5,841,492
-2.3%
152,043
-21.2%
0.02%
-10.0%
CLNE SellCLEAN ENERGY FUELS CORP$5,877,934
-46.4%
1,130,372
-44.9%
0.02%
-51.4%
SLGN BuySILGAN HOLDINGS INC$5,611,680
+129.3%
108,250
+86.0%
0.02%
+125.0%
LOB SellLIVE OAK BANCSHARES INC$5,618,378
-24.5%
186,039
-23.5%
0.02%
-28.0%
MRC BuyMRC GLOBAL INC$5,810,473
+104.7%
501,768
+27.1%
0.02%
+80.0%
SIGA SellSIGA TECHNOLOGIES INC$5,662,872
-44.7%
769,412
-22.6%
0.02%
-48.6%
HAYW BuyHAYWARD HLDGS INC$5,873,515
+137.4%
624,842
+124.0%
0.02%
+125.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$5,712,232
-57.7%
893,933
-36.7%
0.02%
-60.9%
ERIC SellERICSSONadr b sek 10$5,439,423
-70.2%
931,408
-70.7%
0.02%
-72.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$5,483,884
+2223.7%
65,052
+2110.4%
0.02%
+1600.0%
OKTA SellOKTA INCcl a$5,295,848
-94.4%
77,504
-95.4%
0.02%
-94.8%
SYY SellSYSCO CORP$5,485,670
-23.3%
71,755
-29.1%
0.02%
-29.2%
EGP SellEASTGROUP PPTYS INC$5,464,302
-60.2%
36,906
-61.2%
0.02%
-63.8%
TBK SellTRIUMPH FINANCIAL INC$5,500,856
-29.6%
112,561
-21.7%
0.02%
-37.0%
AMED BuyAMEDISYS INC$5,395,013
+408.0%
64,580
+488.3%
0.02%
+325.0%
HCKT BuyHACKETT GROUP INC$5,497,048
+276.8%
269,860
+227.8%
0.02%
+240.0%
NOG NewNORTHERN OIL AND GAS INC MN$5,353,126173,690
+100.0%
0.02%
HSKA BuyHESKA CORP$5,473,064
-4.7%
88,048
+11.8%
0.02%
-15.0%
COIN NewCOINBASE GLOBAL INCput$5,453,599154,100
+100.0%
0.02%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$5,432,951
+133.0%
220,225
+103.5%
0.02%
+112.5%
CNMD BuyCONMED CORP$5,342,687
+45.2%
60,274
+31.4%
0.02%
+30.8%
RF NewREGIONS FINANCIAL CORP NEW$5,363,201248,757
+100.0%
0.02%
BuyCOHERENT CORP$5,527,127
+20.4%
157,468
+19.6%
0.02%
+6.2%
RETA BuyREATA PHARMACEUTICALS INCcl a$5,525,418
+357.0%
145,444
+202.3%
0.02%
+325.0%
CAKE NewCHEESECAKE FACTORY INCput$5,549,250175,000
+100.0%
0.02%
OSTK SellOVERSTOCK COM INC DEL$5,295,463
-46.8%
273,526
-33.0%
0.02%
-50.0%
EXPI SellEXP WORLD HLDGS INC$5,551,191
-13.5%
501,010
-12.4%
0.02%
-22.7%
MOD BuyMODINE MFG CO$5,349,053
+157.3%
269,338
+67.7%
0.02%
+142.9%
PTGX BuyPROTAGONIST THERAPEUTICS INC$5,367,338
+159.2%
491,965
+100.2%
0.02%
+142.9%
PJT BuyPJT PARTNERS INC$5,337,219
+177.0%
72,428
+151.2%
0.02%
+142.9%
SAVE SellSPIRIT AIRLS INC$5,320,300
-15.6%
273,116
-18.4%
0.02%
-19.0%
EXP SellEAGLE MATLS INC$5,312,804
+8.6%
39,991
-12.4%
0.02%0.0%
TWNK NewHOSTESS BRANDS INCcl a$4,971,896221,564
+100.0%
0.02%
BBIO SellBRIDGEBIO PHARMA INC$4,962,228
-42.7%
651,211
-25.3%
0.02%
-44.8%
 ANDRETTI ACQUISITION CORP$5,162,479
+2.8%
499,9980.0%0.02%
-5.9%
 AURORA TECHNOLOGY ACQUISITIO$5,114,980
+2.1%
499,9980.0%0.02%
-5.9%
 SK GROWTH OPPORTUNITIES CORP$5,090,000
+2.3%
500,0000.0%0.02%
-5.9%
BuyTPG INC$5,241,307
+241.7%
188,333
+241.8%
0.02%
+220.0%
 CARTESIAN GROWTH CORP IIclass a ord$5,125,000
+2.5%
500,0000.0%0.02%
-5.9%
EGBN SellEAGLE BANCORP INC MD$5,220,620
-10.5%
118,462
-8.9%
0.02%
-20.0%
OSCR BuyOSCAR HEALTH INCcl a$5,155,471
-38.9%
2,095,720
+24.0%
0.02%
-44.8%
CENX SellCENTURY ALUM CO$5,039,395
+38.8%
616,063
-10.4%
0.02%
+33.3%
GTE SellGRAN TIERRA ENERGY INC$5,107,843
-42.9%
5,159,437
-30.2%
0.02%
-46.7%
GOLF BuyACUSHNET HLDGS CORP$5,249,669
+506.9%
123,638
+521.8%
0.02%
+433.3%
BuyENOVIX CORPORATION$5,212,659
+33.5%
419,024
+96.8%
0.02%
+23.1%
NewRXO INC$5,082,239295,479
+100.0%
0.02%
CUTR BuyCUTERA INC$4,988,458
+9.5%
112,810
+12.9%
0.02%
+6.7%
EAT SellBRINKER INTL INC$5,033,739
-31.4%
157,748
-46.3%
0.02%
-36.0%
CHE NewCHEMED CORP NEW$5,129,31110,049
+100.0%
0.02%
TTGT BuyTECHTARGET INC$5,038,878
-15.2%
114,364
+13.9%
0.02%
-20.0%
BuyECOVYST INC$5,007,619
+38.7%
565,194
+32.1%
0.02%
+33.3%
KBE NewSPDR SER TRs&p bk etf$5,237,400116,000
+100.0%
0.02%
 CAPITALWORKS EMNG MKTS ACQST$5,164,979
+2.2%
499,9980.0%0.02%
-5.9%
IYW BuyISHARES TRu.s. tech etf$5,020,626
+31.9%
67,400
+29.9%
0.02%
+23.1%
REI BuyRING ENERGY INC$5,030,496
+27.2%
2,044,917
+19.9%
0.02%
+23.1%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$5,144,576
+124.0%
1,190,874
+11.5%
0.02%
+100.0%
CSWC BuyCAPITAL SOUTHWEST CORP$5,106,351
+77.4%
298,617
+75.7%
0.02%
+60.0%
CLVT BuyCLARIVATE PLCcall$5,044,032
+28.6%
604,800
+44.8%
0.02%
+23.1%
AVNT BuyAVIENT CORPORATION$5,003,907
+42.0%
148,220
+27.5%
0.02%
+33.3%
PDCE NewPDC ENERGY INC$5,025,14079,161
+100.0%
0.02%
NewSPRING VALLEY ACQUISTN CORPclass a ord$5,065,000500,000
+100.0%
0.02%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,944,468
+41.8%
138,617
+34.5%
0.02%
+33.3%
 GENERATION ASIA I ACQUISITIO$5,059,980
+1.5%
499,9980.0%0.02%
-5.9%
 BULLPEN PARLAY ACQUISITION C$5,119,980
+1.6%
499,9980.0%0.02%
-5.9%
CHS SellCHICOS FAS INC$5,230,762
-22.3%
1,063,163
-23.5%
0.02%
-30.4%
KKR  KKR & CO INCput$5,180,472
+7.9%
111,6000.0%0.02%0.0%
 BYNORDIC ACQUISITION CORP$5,090,000
+1.3%
500,0000.0%0.02%
-5.9%
AMRN BuyAMARIN CORP PLCspons adr new$5,040,035
+128.8%
4,165,318
+106.1%
0.02%
+128.6%
 TLGY ACQUISITION CORPORATION$5,124,980
+1.4%
499,9980.0%0.02%
-5.9%
NXGN BuyNEXTGEN HEALTHCARE INC$5,230,099
+652.5%
278,493
+609.6%
0.02%
+700.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$5,024,463
+101.4%
67,334
+76.1%
0.02%
+100.0%
SHOO SellMADDEN STEVEN LTD$4,996,562
-58.7%
156,338
-65.5%
0.02%
-61.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$4,763,541
+329.9%
443,946
+119.9%
0.02%
+275.0%
CCK BuyCROWN HLDGS INC$4,708,660
+1204.3%
57,276
+1185.9%
0.02%
+1400.0%
RBLX SellROBLOX CORPcl a$4,883,736
-94.7%
171,600
-93.3%
0.02%
-95.2%
MAA SellMID-AMER APT CMNTYS INC$4,620,530
-69.3%
29,432
-69.7%
0.02%
-70.6%
CBZ BuyCBIZ INC$4,688,654
+223.6%
100,078
+195.5%
0.02%
+200.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,733,908
+552.1%
51,833
+513.6%
0.02%
+650.0%
ATEN NewA10 NETWORKS INC$4,683,257281,615
+100.0%
0.02%
RNST SellRENASANT CORP$4,934,590
-8.3%
131,274
-23.7%
0.02%
-16.7%
CDXS BuyCODEXIS INC$4,748,065
+12.4%
1,018,898
+46.1%
0.02%
+7.1%
BuyPROFRAC HLDG CORP$4,776,761
+391.4%
189,554
+196.6%
0.02%
+400.0%
SGRY BuySURGERY PARTNERS INC$4,735,838
+258.0%
169,987
+200.6%
0.02%
+275.0%
TTEK BuyTETRA TECH INC NEW$4,887,676
+40.7%
33,664
+24.5%
0.02%
+25.0%
IAC BuyIAC INC$4,751,910
+179.0%
107,025
+248.0%
0.02%
+150.0%
ASTS BuyAST SPACEMOBILE INC$4,838,398
+867.7%
1,003,817
+1349.0%
0.02%
+650.0%
VIPS NewVIPSHOP HOLDINGS LIMITEDsponsored ads a$4,860,355356,331
+100.0%
0.02%
HP NewHELMERICH & PAYNE INC$4,748,16295,787
+100.0%
0.02%
SSTK SellSHUTTERSTOCK INC$4,866,741
-10.6%
92,313
-14.9%
0.02%
-16.7%
SellPROSHARES TRultrapro sht qqq$4,678,832
-40.6%
86,629
-32.6%
0.02%
-44.4%
FR SellFIRST INDL RLTY TR INC$4,809,206
-56.0%
99,652
-59.2%
0.02%
-59.5%
STRL BuySTERLING INFRASTRUCTURE INC$4,825,274
+369.8%
147,112
+207.7%
0.02%
+400.0%
TXT NewTEXTRON INC$4,710,46666,532
+100.0%
0.02%
NewARCELLX INC$4,802,086155,006
+100.0%
0.02%
BNS SellBANK NOVA SCOTIA HALIFAX$4,729,068
-92.4%
96,551
-92.6%
0.02%
-92.9%
VMEO SellVIMEO INC$4,902,410
-30.9%
1,429,274
-19.4%
0.02%
-37.5%
MGNX BuyMACROGENICS INC$4,706,012
+245.5%
701,343
+78.1%
0.02%
+200.0%
SellTRICON RESIDENTIAL INC$4,803,191
-31.6%
622,982
-23.3%
0.02%
-37.5%
NewKYNDRYL HLDGS INC$4,691,372421,886
+100.0%
0.02%
TK BuyTEEKAY CORPORATION$4,549,648
+102.1%
1,002,125
+59.8%
0.01%
+75.0%
IYK SellISHARES TRus consm staples$4,521,994
+3.1%
22,300
-8.6%
0.01%
-6.7%
PRG BuyPROG HOLDINGS INC$4,451,258
+867.7%
263,544
+759.1%
0.01%
+600.0%
SATS BuyECHOSTAR CORPcl a$4,385,372
+12.0%
262,912
+10.6%
0.01%
+7.7%
WHR BuyWHIRLPOOL CORP$4,449,483
+221.3%
31,454
+206.2%
0.01%
+180.0%
NNN SellNATIONAL RETAIL PROPERTIES I$4,513,034
-70.4%
98,624
-74.2%
0.01%
-73.1%
LUV BuySOUTHWEST AIRLS COcall$4,370,366
+165.8%
129,800
+143.5%
0.01%
+133.3%
YUMC NewYUM CHINA HLDGS INC$4,459,44081,600
+100.0%
0.01%
SSYS BuySTRATASYS LTD$4,573,157
+61.5%
385,595
+96.2%
0.01%
+40.0%
NewFIRSTCASH HOLDINGS INC$4,552,25952,379
+100.0%
0.01%
TREE BuyLENDINGTREE INC NEW$4,367,360
-8.2%
204,752
+2.7%
0.01%
-12.5%
GDOT SellGREEN DOT CORPcl a$4,381,476
-42.9%
276,958
-31.5%
0.01%
-46.2%
PINC BuyPREMIER INCcl a$4,503,255
+437.4%
128,738
+421.4%
0.01%
+366.7%
GOOS SellCANADA GOOSE HLDGS INC$4,550,152
-28.9%
255,483
-39.2%
0.01%
-36.4%
PAYO SellPAYONEER GLOBAL INC$4,604,006
-51.4%
841,683
-46.3%
0.01%
-56.2%
CRAI BuyCRA INTL INC$4,442,617
+524.0%
36,287
+352.1%
0.01%
+600.0%
GTES NewGATES INDL CORP PLC$4,547,627398,565
+100.0%
0.01%
CSTM NewCONSTELLIUM SE$4,449,535376,123
+100.0%
0.01%
NewLUCID GROUP INCput$4,574,734669,800
+100.0%
0.01%
ATI SellATI INC$4,395,571
-42.6%
147,206
-48.8%
0.01%
-46.2%
SABR  SABRE CORPput$4,308,078
+20.0%
697,1000.0%0.01%
+16.7%
AXNX SellAXONICS INC$4,577,821
-53.3%
73,210
-47.4%
0.01%
-57.6%
FMC NewFMC CORP$4,314,96034,575
+100.0%
0.01%
MMC NewMARSH & MCLENNAN COS INC$4,548,21827,485
+100.0%
0.01%
SBCF BuySEACOAST BKG CORP FLA$4,567,963
+113.2%
146,456
+106.6%
0.01%
+100.0%
TCPC BuyBLACKROCK TCP CAPITAL CORP$4,358,606
+34.4%
336,832
+13.5%
0.01%
+27.3%
PANW  PALO ALTO NETWORKS INCput$4,186,200
-14.8%
30,0000.0%0.01%
-23.5%
DGII SellDIGI INTL INC$4,239,690
-44.0%
115,997
-47.0%
0.01%
-50.0%
TVTX BuyTRAVERE THERAPEUTICS INC$4,206,231
+56.4%
200,011
+83.2%
0.01%
+44.4%
 BLUE OCEAN ACQUISITION CORP$4,224,000
+2.3%
412,5000.0%0.01%
-7.1%
PLRX SellPLIANT THERAPEUTICS INC$4,203,212
-18.9%
217,445
-12.3%
0.01%
-27.8%
BuyROCKET LAB USA INC$4,084,554
+42.7%
1,083,436
+54.1%
0.01%
+30.0%
HTH SellHILLTOP HOLDINGS INC$4,010,056
-51.1%
133,624
-59.5%
0.01%
-53.6%
SWIR BuySIERRA WIRELESS INC$3,997,489
+11.9%
137,892
+17.5%
0.01%
+8.3%
PDM NewPIEDMONT OFFICE REALTY TR IN$4,291,367467,979
+100.0%
0.01%
AEL NewAMERICAN EQTY INVT LIFE HLD$4,121,94990,354
+100.0%
0.01%
CTO BuyCTO RLTY GROWTH INC NEW$3,999,902
+119.9%
218,813
+125.5%
0.01%
+116.7%
EZPW BuyEZCORP INCcl a non vtg$4,243,314
+58.0%
520,652
+49.5%
0.01%
+44.4%
LPX NewLOUISIANA PAC CORP$4,129,73369,759
+100.0%
0.01%
HQY BuyHEALTHEQUITY INC$4,197,746
+325.3%
68,101
+363.3%
0.01%
+333.3%
LPG BuyDORIAN LPG LTD$4,255,943
+388.1%
224,588
+249.7%
0.01%
+333.3%
IMCR NewIMMUNOCORE HLDGS PLCads$4,073,71471,381
+100.0%
0.01%
 CONSILIUM ACQUISITN CORP I L$4,178,625
+2.3%
412,5000.0%0.01%
-7.1%
TKR SellTIMKEN CO$4,207,762
-29.4%
59,541
-41.0%
0.01%
-35.0%
NewBLACKSTONE SECD LENDING FD$4,092,307183,101
+100.0%
0.01%
MARA NewMARATHON DIGITAL HOLDINGS IN$4,033,1141,179,273
+100.0%
0.01%
GSAT BuyGLOBALSTAR INC$4,065,462
+105.5%
3,056,738
+145.8%
0.01%
+85.7%
INT BuyWORLD FUEL SVCS CORP$4,068,562
+31.9%
148,868
+13.1%
0.01%
+30.0%
BLMN BuyBLOOMIN BRANDS INC$4,216,810
+180.0%
209,583
+155.1%
0.01%
+160.0%
AINV SellMIDCAP FINANCIAL INVSTMNT CO$4,082,568
-1.6%
358,120
-11.8%
0.01%
-7.1%
GPRO SellGOPRO INCcl a$4,240,092
-14.1%
851,424
-14.9%
0.01%
-23.5%
TEX BuyTEREX CORP NEW$4,042,893
+509.8%
94,637
+324.3%
0.01%
+550.0%
HEES SellH & E EQUIPMENT SERVICES INC$4,220,520
+30.5%
92,963
-18.6%
0.01%
+18.2%
ST NewSENSATA TECHNOLOGIES HLDG PL$4,250,358105,259
+100.0%
0.01%
BuyXPONENTIAL FITNESS INC$4,159,479
+1524.8%
181,399
+1195.7%
0.01%
+1200.0%
BHF SellBRIGHTHOUSE FINL INC$4,246,745
-30.0%
82,831
-40.7%
0.01%
-38.1%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$4,017,4204,903,000
+100.0%
0.01%
DUK BuyDUKE ENERGY CORP NEW$4,094,264
+161.6%
39,754
+136.2%
0.01%
+160.0%
RWT BuyREDWOOD TR INCput$4,198,636
+28.6%
621,100
+9.2%
0.01%
+18.2%
OEF SellISHARES TRs&p 100 etf$4,042,509
-39.2%
23,700
-42.1%
0.01%
-43.5%
DCT BuyDUCK CREEK TECHNOLOGIES INC$4,203,980
+31.2%
348,878
+29.0%
0.01%
+18.2%
IVW SellISHARES TRs&p 500 grwt etf$4,288,050
-48.0%
73,300
-48.6%
0.01%
-53.6%
SITM SellSITIME CORP$4,260,114
-81.9%
41,922
-86.0%
0.01%
-83.8%
IYZ SellISHARES TR$4,037,400
-15.7%
180,000
-21.5%
0.01%
-18.8%
DIN BuyDINE BRANDS GLOBAL INC$4,098,418
+66.1%
63,443
+63.4%
0.01%
+62.5%
CDLX BuyCARDLYTICS INC$3,717,933
-9.2%
643,241
+47.7%
0.01%
-14.3%
WTTR BuySELECT ENERGY SVCS INC$3,750,996
+187.4%
405,952
+116.8%
0.01%
+200.0%
PRLB BuyPROTO LABS INC$3,701,850
+2.9%
145,000
+46.9%
0.01%0.0%
PSA SellPUBLIC STORAGE$3,872,506
-77.5%
13,821
-76.5%
0.01%
-79.3%
QTWO BuyQ2 HLDGS INC$3,768,410
+162.8%
140,246
+214.9%
0.01%
+140.0%
RS NewRELIANCE STEEL & ALUMINUM CO$3,704,65218,300
+100.0%
0.01%
ANGO BuyANGIODYNAMICS INC$3,871,917
+276.6%
281,185
+459.5%
0.01%
+300.0%
RAD BuyRITE AID CORP$3,761,438
+36.9%
1,126,179
+102.8%
0.01%
+33.3%
SM SellSM ENERGY CO$3,747,429
-72.2%
107,592
-70.0%
0.01%
-73.9%
ATRC SellATRICURE INC$3,814,816
-12.4%
85,958
-22.8%
0.01%
-20.0%
AX BuyAXOS FINANCIAL INC$3,850,245
+59.3%
100,739
+42.7%
0.01%
+50.0%
BGCP SellBGC PARTNERS INCcl a$3,699,214
-25.6%
981,224
-38.1%
0.01%
-29.4%
BRKL SellBROOKLINE BANCORP INC DEL$3,688,580
+12.8%
260,677
-7.1%
0.01%
+9.1%
CSWI BuyCSW INDUSTRIALS INC$3,666,402
+94.6%
31,626
+101.1%
0.01%
+100.0%
HLF NewHERBALIFE NUTRITION LTDput$3,699,168248,600
+100.0%
0.01%
CAT SellCATERPILLAR INC$3,918,243
-94.9%
16,356
-96.5%
0.01%
-95.4%
PLCE NewCHILDRENS PL INC NEW$3,862,560106,056
+100.0%
0.01%
NewCIVITAS RESOURCES INC$3,685,97063,628
+100.0%
0.01%
 COHERENT CORPcall$3,924,180
+0.7%
111,8000.0%0.01%
-7.7%
 AXIOS SUSTAINABLE GRW ACQ CO$3,862,500
+1.9%
375,0000.0%0.01%
-7.7%
COUR SellCOURSERA INC$3,667,276
+0.7%
309,998
-8.3%
0.01%0.0%
EGHT Buy8X8 INC NEW$3,780,043
+379.7%
875,010
+283.0%
0.01%
+300.0%
WH SellWYNDHAM HOTELS & RESORTS INC$3,675,103
-57.6%
51,537
-63.5%
0.01%
-58.6%
BuyENGAGESMART INC$3,705,205
+177.1%
210,523
+225.8%
0.01%
+140.0%
 GLOBAL BLOCKCHAIN ACQUI CORP$3,783,750
+2.2%
375,0000.0%0.01%
-7.7%
VRRM SellVERRA MOBILITY CORP$3,835,225
-79.4%
277,312
-77.1%
0.01%
-81.0%
HCAT BuyHEALTH CATALYST INC$3,825,748
+26.9%
359,901
+15.8%
0.01%
+20.0%
HLIO BuyHELIOS TECHNOLOGIES INC$3,726,418
+55.7%
68,450
+44.7%
0.01%
+50.0%
HUBG BuyHUB GROUP INCcl a$3,881,497
+649.3%
48,830
+550.0%
0.01%
+500.0%
VECO BuyVEECO INSTRS INC DEL$3,974,113
+8.2%
213,892
+6.7%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$3,864,410
+1452.0%
190,365
+1513.3%
0.01%
+1100.0%
IMMR BuyIMMERSION CORP$3,766,498
+135.0%
535,775
+83.4%
0.01%
+140.0%
 INDUSTRIAL TECH ACQSTNS II I$3,817,500
+1.8%
375,0000.0%0.01%
-7.7%
ALHC BuyALIGNMENT HEALTHCARE INC$3,977,585
+501.8%
338,230
+506.3%
0.01%
+500.0%
X NewUNITED STATES STL CORP NEWput$3,757,500150,000
+100.0%
0.01%
IBKR SellINTERACTIVE BROKERS GROUP IN$3,869,133
-67.4%
53,478
-71.2%
0.01%
-70.0%
ME Buy23ANDME HOLDING CO$3,694,337
+13.0%
1,710,341
+49.6%
0.01%
+9.1%
TRMK BuyTRUSTMARK CORP$3,788,119
+29.7%
108,511
+13.8%
0.01%
+20.0%
TGI BuyTRIUMPH GROUP INC NEW$3,877,293
+130.5%
368,564
+88.2%
0.01%
+100.0%
KLIC SellKULICKE & SOFFA INDS INC$3,891,738
-5.0%
87,929
-17.3%
0.01%
-14.3%
LNN BuyLINDSAY CORP$3,670,639
+212.1%
22,540
+174.5%
0.01%
+200.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$3,738,995
-67.2%
325,130
-81.1%
0.01%
-69.2%
PINE BuyALPINE INCOME PPTY TR INC$3,696,006
+415.5%
193,711
+338.0%
0.01%
+500.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,931,829
+13.3%
67,016
+24.3%
0.01%0.0%
MNTV SellMOMENTIVE GLOBAL INC$3,953,299
+6.1%
564,757
-11.9%
0.01%
-7.7%
 MURPHY CANYON ACQUISITION CO$3,929,153
+2.0%
383,3320.0%0.01%
-7.7%
AIMC BuyALTRA INDL MOTION CORP$3,969,133
+179.5%
66,429
+57.3%
0.01%
+140.0%
 NUBIA BRAND INTERNATIONAL CO$3,747,306
+2.3%
366,6640.0%0.01%0.0%
OFG BuyOFG BANCORP$3,894,118
+57.0%
141,296
+43.2%
0.01%
+50.0%
SILK NewSILK RD MED INC$3,965,33675,030
+100.0%
0.01%
BPOP NewPOPULAR INC$3,762,20156,728
+100.0%
0.01%
NewFTAI AVIATION LTD$3,459,421202,069
+100.0%
0.01%
LILAK BuyLIBERTY LATIN AMERICA LTD$3,541,516
+319.6%
465,989
+239.7%
0.01%
+266.7%
AQN  ALGONQUIN PWR UTILS CORPcall$3,578,828
-40.2%
548,9000.0%0.01%
-45.0%
SGMO SellSANGAMO THERAPEUTICS INC$3,409,899
-40.6%
1,085,955
-7.3%
0.01%
-45.0%
PRMW NewPRIMO WATER CORPORATION$3,638,877234,162
+100.0%
0.01%
 RF ACQUISITION CORP$3,369,987
+2.4%
333,3320.0%0.01%0.0%
UHAL NewU HAUL HOLDING COMPANY$3,561,74359,175
+100.0%
0.01%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$3,565,307
+345.7%
90,033
+272.0%
0.01%
+266.7%
EA SellELECTRONIC ARTS INC$3,469,545
-94.9%
28,397
-95.2%
0.01%
-95.3%
HSC BuyHARSCO CORP$3,553,856
+120.6%
565,001
+31.2%
0.01%
+120.0%
CNO SellCNO FINL GROUP INC$3,469,841
-54.8%
151,853
-64.5%
0.01%
-57.7%
MRSN SellMERSANA THERAPEUTICS INC$3,620,478
-21.5%
617,829
-9.4%
0.01%
-31.2%
MLI BuyMUELLER INDS INC$3,514,394
+40.2%
59,566
+41.3%
0.01%
+22.2%
 CHENGHE ACQUISITION COclass a ord$3,433,320
+2.3%
333,3320.0%0.01%0.0%
QTRX SellQUANTERIX CORP$3,486,474
-5.1%
251,731
-24.5%
0.01%
-8.3%
ROP SellROPER TECHNOLOGIES INC$3,656,778
-92.3%
8,463
-93.6%
0.01%
-93.2%
MEDP NewMEDPACE HLDGS INC$3,431,27116,154
+100.0%
0.01%
NSTG BuyNANOSTRING TECHNOLOGIES INC$3,469,413
-27.1%
435,309
+16.8%
0.01%
-31.2%
TECH SellBIO-TECHNE CORP$3,589,201
-80.4%
43,306
-32.7%
0.01%
-82.3%
MRTN SellMARTEN TRANS LTD$3,571,576
-1.0%
180,565
-4.1%
0.01%
-8.3%
WRLD BuyWORLD ACCEP CORPORATION$3,393,009
-6.6%
51,456
+37.2%
0.01%
-8.3%
KBR BuyKBR INC$3,349,632
+1429.5%
63,440
+1149.8%
0.01%
+1000.0%
NewGINKGO BIOWORKS HOLDINGS INC$3,535,2672,091,874
+100.0%
0.01%
SDGR SellSCHRODINGER INC$3,490,002
-53.8%
186,731
-38.3%
0.01%
-57.7%
EPAC SellENERPAC TOOL GROUP CORP$3,617,921
+12.4%
142,158
-21.3%
0.01%0.0%
BMRN NewBIOMARIN PHARMACEUTICAL INCcall$3,591,10334,700
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$3,654,710
+193.8%
423,489
+97.7%
0.01%
+175.0%
MNRO SellMONRO INC$3,433,844
-44.9%
75,970
-47.0%
0.01%
-47.6%
NewSWEETGREEN INC$3,591,139419,036
+100.0%
0.01%
EWBC NewEAST WEST BANCORP INC$3,490,78952,971
+100.0%
0.01%
 SIGNAL HILL ACQUISITION CORP$3,386,653
+2.1%
333,3320.0%0.01%0.0%
CLS BuyCELESTICA INC$3,637,990
+484.9%
322,803
+336.5%
0.01%
+450.0%
WTFC NewWINTRUST FINL CORP$3,397,19740,194
+100.0%
0.01%
MYRG BuyMYR GROUP INC DEL$3,401,066
+582.9%
36,940
+528.8%
0.01%
+450.0%
EFSC BuyENTERPRISE FINL SVCS CORP$3,551,901
+512.4%
72,547
+450.9%
0.01%
+450.0%
FUL NewFULLER H B CO$3,550,13249,569
+100.0%
0.01%
TWI BuyTITAN INTL INC ILL$3,346,685
+82.5%
218,452
+44.6%
0.01%
+83.3%
MYOV BuyMYOVANT SCIENCES LTD$3,542,544
+580.0%
131,400
+352.7%
0.01%
+450.0%
OLED SellUNIVERSAL DISPLAY CORP$3,381,328
-53.5%
31,297
-59.4%
0.01%
-56.0%
OGN NewORGANON & CO$3,414,135122,239
+100.0%
0.01%
LNT SellALLIANT ENERGY CORP$3,474,421
-68.6%
62,931
-69.9%
0.01%
-71.1%
KDNY SellCHINOOK THERAPEUTICS INC$3,632,054
-16.4%
138,628
-37.3%
0.01%
-26.7%
VST NewVISTRA CORP$3,533,499152,306
+100.0%
0.01%
PEGA SellPEGASYSTEMS INC$3,416,467
-26.2%
99,780
-30.7%
0.01%
-31.2%
XNCR BuyXENCOR INC$3,466,419
+51.2%
133,119
+50.9%
0.01%
+37.5%
DOX SellAMDOCS LTD$3,415,295
+5.3%
37,572
-8.0%
0.01%0.0%
XP NewXP INCcl a$3,518,060229,339
+100.0%
0.01%
FSLY SellFASTLY INCcl a$3,378,629
-82.1%
412,531
-80.0%
0.01%
-82.8%
SXI BuySTANDEX INTL CORP$3,410,663
+63.1%
33,304
+30.0%
0.01%
+57.1%
 SHUAA PARTNERS ACQUISTN CORP$3,429,986
+1.6%
333,3320.0%0.01%0.0%
 TECHNOLOGY & TELECOM ACQ COR$3,431,653
+1.9%
333,3320.0%0.01%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$3,419,763
+2490.7%
153,974
+836.1%
0.01%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$3,256,932
+30.2%
935,900
+76.2%
0.01%
+11.1%
 LATAMGROWTH SPAC$3,334,490
+1.7%
324,9990.0%0.01%
-9.1%
ALDX SellALDEYRA THERAPEUTICS INC$3,136,782
+1.0%
450,687
-22.5%
0.01%
-9.1%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$3,101,024
-51.1%
159,682
-65.2%
0.01%
-54.5%
GOSS BuyGOSSAMER BIO INC$3,174,970
-71.4%
1,463,120
+58.1%
0.01%
-73.7%
LQDA SellLIQUIDIA CORPORATION$3,152,978
-31.1%
494,973
-41.1%
0.01%
-37.5%
PHG SellKONINKLIJKE PHILIPS N V$3,263,788
-71.1%
217,731
-70.3%
0.01%
-73.7%
ULTA SellULTA BEAUTY INC$3,075,223
-77.9%
6,556
-81.1%
0.01%
-78.7%
CHEF NewCHEFS WHSE INC$3,069,54892,234
+100.0%
0.01%
WAFD BuyWASHINGTON FED INC$3,098,779
+447.5%
92,363
+389.6%
0.01%
+400.0%
NewLEONARDO DRS INC$3,313,279259,255
+100.0%
0.01%
HCC NewWARRIOR MET COAL INC$3,263,26194,205
+100.0%
0.01%
THR BuyTHERMON GROUP HLDGS INC$3,173,704
+64.3%
158,053
+26.1%
0.01%
+42.9%
USFD NewUS FOODS HLDG CORP$3,112,83091,500
+100.0%
0.01%
AMKR SellAMKOR TECHNOLOGY INC$3,315,163
+3.9%
138,247
-26.1%
0.01%
-9.1%
ORI NewOLD REP INTL CORP$3,038,601125,822
+100.0%
0.01%
VNDA BuyVANDA PHARMACEUTICALS INC$3,298,682
-6.3%
446,371
+25.2%
0.01%
-16.7%
VCEL SellVERICEL CORP$3,344,047
-2.8%
126,957
-14.3%
0.01%
-16.7%
WEC SellWEC ENERGY GROUP INC$3,063,327
-59.5%
32,672
-61.3%
0.01%
-61.5%
IAG BuyIAMGOLD CORP$3,174,791
+345.3%
1,230,539
+84.6%
0.01%
+400.0%
MTG SellMGIC INVT CORP WIS$3,078,712
-16.9%
236,824
-18.1%
0.01%
-23.1%
SWTX BuySPRINGWORKS THERAPEUTICS INC$3,089,130
-6.4%
118,767
+2.7%
0.01%
-9.1%
HURN SellHURON CONSULTING GROUP INC$3,141,257
-13.0%
43,268
-20.6%
0.01%
-16.7%
PRGS BuyPROGRESS SOFTWARE CORP$3,328,590
+195.1%
65,978
+148.9%
0.01%
+150.0%
GSHD BuyGOOSEHEAD INS INC$3,149,115
+1144.7%
91,704
+1191.6%
0.01%
+900.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$3,089,375
+229.7%
299,358
+224.4%
0.01%
+233.3%
RBA BuyRITCHIE BROS AUCTIONEERS$3,270,865
+1148.4%
56,560
+1248.3%
0.01%
+900.0%
MBI BuyMBIA INC$3,034,669
+700.7%
236,161
+473.8%
0.01%
+900.0%
G NewGENPACT LIMITED$3,330,96471,912
+100.0%
0.01%
HROW BuyHARROW HEALTH INC$3,244,425
+134.9%
219,812
+92.2%
0.01%
+100.0%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$3,126,997
+219.7%
469,519
+147.8%
0.01%
+233.3%
BMBL SellBUMBLE INC$3,236,522
-73.9%
153,754
-73.4%
0.01%
-76.2%
AAT SellAMERICAN ASSETS TR INC$3,080,652
-12.3%
116,251
-14.9%
0.01%
-16.7%
WW BuyWW INTL INC$3,236,703
+182.2%
838,524
+187.4%
0.01%
+150.0%
AKAM  AKAMAI TECHNOLOGIES INCput$3,127,530
+5.0%
37,1000.0%0.01%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$3,157,155
+326.6%
33,846
+256.8%
0.01%
+233.3%
RMBS NewRAMBUS INC DEL$3,209,04289,588
+100.0%
0.01%
HIMS BuyHIMS & HERS HEALTH INC$3,299,503
+38.8%
514,743
+20.8%
0.01%
+25.0%
BuyIONQ INC$3,272,715
+93.2%
948,613
+184.0%
0.01%
+66.7%
SUZ BuySUZANO S Aspon ads$3,262,053
+327.0%
353,036
+281.4%
0.01%
+233.3%
CIGI NewCOLLIERS INTL GROUP INC$3,084,35233,511
+100.0%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,225,007
+365.4%
412,405
+306.6%
0.01%
+400.0%
BJRI SellBJS RESTAURANTS INC$3,132,651
-29.6%
118,751
-36.3%
0.01%
-33.3%
PLMR BuyPALOMAR HLDGS INC$3,036,016
-14.3%
67,228
+58.9%
0.01%
-16.7%
BRC BuyBRADY CORPcl a$3,271,142
+129.6%
69,451
+103.4%
0.01%
+100.0%
SP BuySP PLUS CORP$2,930,125
+89.9%
84,393
+71.4%
0.01%
+80.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,773,939
+12.5%
198,564
+3.4%
0.01%
+12.5%
LIVN BuyLIVANOVA PLC$3,018,377
+112.4%
54,346
+94.1%
0.01%
+80.0%
NewWARBY PARKER INC$2,787,385206,626
+100.0%
0.01%
MCO SellMOODYS CORP$2,793,166
+1.5%
10,025
-11.5%
0.01%0.0%
DCI BuyDONALDSON INC$2,853,488
+844.9%
48,471
+687.4%
0.01%
+800.0%
MHK BuyMOHAWK INDS INC$2,951,091
+93.9%
28,870
+73.0%
0.01%
+80.0%
TCBK SellTRICO BANCSHARES$2,712,821
+5.9%
53,203
-7.2%
0.01%0.0%
CECE SellCECO ENVIRONMENTAL CORP$2,815,008
-2.2%
241,011
-25.9%
0.01%
-10.0%
AY BuyATLANTICA SUSTAINABLE INFR P$2,840,971
+103.5%
109,690
+106.7%
0.01%
+80.0%
ALTR BuyALTAIR ENGR INC$2,885,208
+88.1%
63,453
+82.9%
0.01%
+80.0%
JBL BuyJABIL INC$2,967,109
+186.1%
43,506
+142.0%
0.01%
+125.0%
NewRIVIAN AUTOMOTIVE INC$2,740,467148,696
+100.0%
0.01%
MCK NewMCKESSON CORP$2,813,0257,499
+100.0%
0.01%
TS SellTENARIS S Asponsored ads$2,986,526
-11.9%
84,941
-35.3%
0.01%
-25.0%
TPC BuyTUTOR PERINI CORP$2,905,542
+192.6%
384,840
+113.8%
0.01%
+200.0%
MAIN SellMAIN STR CAP CORP$2,723,326
-50.6%
73,703
-55.1%
0.01%
-52.6%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,839,959
+98.0%
302,445
+116.0%
0.01%
+80.0%
PEBO BuyPEOPLES BANCORP INC$2,818,729
+51.6%
99,778
+55.3%
0.01%
+50.0%
 WESTERN ACQSTN VENTURES CORP$2,887,488
+16.0%
249,9990.0%0.01%
+12.5%
MDGL NewMADRIGAL PHARMACEUTICALS INC$2,739,9609,440
+100.0%
0.01%
CUBI SellCUSTOMERS BANCORP INC$2,909,838
-44.0%
102,676
-41.7%
0.01%
-50.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$2,813,0761,200
+100.0%
0.01%
HXL SellHEXCEL CORP NEW$2,879,942
-16.4%
48,937
-26.5%
0.01%
-25.0%
LGND BuyLIGAND PHARMACEUTICALS INC$2,723,102
+715.3%
40,765
+951.7%
0.01%
+800.0%
KYMR SellKYMERA THERAPEUTICS INC$2,971,413
+5.5%
119,047
-8.0%
0.01%
-10.0%
OPK SellOPKO HEALTH INC$2,836,270
-48.0%
2,269,016
-21.4%
0.01%
-52.6%
CNHI BuyCNH INDL N V$2,746,613
+1025.7%
171,022
+683.7%
0.01%
+800.0%
TMDX SellTRANSMEDICS GROUP INC$2,990,211
-13.4%
48,448
-41.4%
0.01%
-25.0%
OIS SellOIL STS INTL INC$2,997,674
+80.7%
401,833
-5.8%
0.01%
+50.0%
FE SellFIRSTENERGY CORP$2,718,299
-90.8%
64,814
-91.9%
0.01%
-91.0%
NewF&G ANNUITIES & LIFE INC$2,852,546142,556
+100.0%
0.01%
OTLY BuyOATLY GROUP ABsponsored ads$2,769,499
+0.0%
1,591,666
+51.2%
0.01%0.0%
SPOK BuySPOK HLDGS INC$2,910,472
+96.5%
355,369
+83.3%
0.01%
+80.0%
NTNX SellNUTANIX INCcl a$2,954,852
-76.6%
113,430
-81.3%
0.01%
-79.1%
IMAX BuyIMAX CORP$2,848,159
+1165.8%
194,281
+1121.9%
0.01%
+800.0%
SKYY BuyFIRST TR EXCHANGE TRADED FD$2,719,192
+43.3%
47,200
+50.3%
0.01%
+50.0%
RLJ BuyRLJ LODGING TR$2,907,453
+280.1%
274,547
+263.0%
0.01%
+200.0%
BDC NewBELDEN INC$2,799,28338,933
+100.0%
0.01%
EGO BuyELDORADO GOLD CORP NEW$2,832,803
+380.1%
338,852
+246.4%
0.01%
+350.0%
ESTC NewELASTIC N V$2,791,55854,205
+100.0%
0.01%
GOGO SellGOGO INC$2,967,852
-33.8%
201,074
-45.6%
0.01%
-40.0%
IPI SellINTREPID POTASH INC$2,962,149
-47.6%
102,603
-28.2%
0.01%
-52.6%
IDYA BuyIDEAYA BIOSCIENCES INC$2,543,128
+1328.7%
139,963
+1076.2%
0.01%
+700.0%
PHR SellPHREESIA INC$2,601,226
-52.5%
80,384
-62.6%
0.01%
-57.9%
AUPH BuyAURINIA PHARMACEUTICALS INC$2,700,747
-31.5%
625,173
+19.3%
0.01%
-38.5%
VSAT NewVIASAT INC$2,640,46583,427
+100.0%
0.01%
VXRT BuyVAXART INC$2,531,699
+39.7%
2,634,716
+217.1%
0.01%
+33.3%
BAP NewCREDICORP LTD$2,502,79118,449
+100.0%
0.01%
 AURA FAT PROJS ACQUISITION Cclass a ord$2,563,740
+1.9%
249,9990.0%0.01%
-11.1%
 REDWOODS ACQUISITION CORP$2,524,990
+2.2%
249,9990.0%0.01%0.0%
NOG NewNORTHERN OIL AND GAS INC MNput$2,702,91487,700
+100.0%
0.01%
DLB BuyDOLBY LABORATORIES INC$2,558,768
+10.0%
36,274
+1.5%
0.01%0.0%
ARKO BuyARKO CORP$2,583,330
+7.7%
298,306
+16.8%
0.01%0.0%
LASR BuyNLIGHT INC$2,637,110
+28.5%
260,070
+19.7%
0.01%
+14.3%
PVAC NewRANGER OIL CORPORATION$2,687,14066,464
+100.0%
0.01%
 BROAD CAPITAL ACQUISITION CO$2,554,990
+2.6%
249,9990.0%0.01%0.0%
BZUN NewBAOZUN INCsponsored adr$2,666,918503,192
+100.0%
0.01%
FC SellFRANKLIN COVEY CO$2,448,830
-17.0%
52,359
-19.5%
0.01%
-20.0%
 COUNTER PRESS ACQUISITION CO$2,565,000
+1.8%
250,0000.0%0.01%
-11.1%
SellVENTYX BIOSCIENCES INC$2,497,582
-21.7%
76,169
-16.7%
0.01%
-27.3%
NETI BuyENETI INC$2,567,423
+387.2%
255,465
+223.2%
0.01%
+300.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$2,606,099
+13.0%
40,100
+13.3%
0.01%0.0%
NMFC SellNEW MTN FIN CORP$2,700,198
-27.2%
218,286
-32.1%
0.01%
-38.5%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,513,279
+111.4%
768,587
+255.4%
0.01%
+100.0%
 EVERGREEN CORPORATION$2,569,990
+2.0%
249,9990.0%0.01%
-11.1%
BRY BuyBERRY CORP$2,553,872
+227.8%
319,234
+207.2%
0.01%
+166.7%
KFRC SellKFORCE INC$2,590,882
-37.4%
47,253
-33.0%
0.01%
-42.9%
UNIT BuyUNITI GROUP INCput$2,696,981
+89.8%
487,700
+138.5%
0.01%
+60.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,439,638
+132.6%
389,097
+29.8%
0.01%
+100.0%
NEO SellNEOGENOMICS INC$2,504,040
-57.1%
271,000
-60.0%
0.01%
-60.0%
NewNATWEST GROUP PLCspons adr$2,532,320392,000
+100.0%
0.01%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$2,634,267113,546
+100.0%
0.01%
GLBE NewGLOBAL E ONLINE LTD$2,577,131124,861
+100.0%
0.01%
 MOTIVE CAPITAL CORP IIcl a ord$2,557,500
+2.4%
250,0000.0%0.01%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$2,606,967
+577.1%
298,280
+1047.2%
0.01%
+700.0%
ATAI BuyATAI LIFE SCIENCES NV$2,592,415
+4.1%
974,592
+29.5%
0.01%0.0%
KAI BuyKADANT INC$2,416,656
+287.9%
13,605
+264.1%
0.01%
+300.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,438,431
+118.7%
65,514
+97.6%
0.01%
+100.0%
NewDICE THERAPEUTICS INC$2,452,00878,590
+100.0%
0.01%
 DENALI CAPITAL ACQUISITN CORclass a ord$2,572,500
+2.2%
250,0000.0%0.01%
-11.1%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$2,475,77592,139
+100.0%
0.01%
CDNA SellCAREDX INC$2,654,571
-69.0%
232,653
-53.8%
0.01%
-72.4%
JYNT SellJOINT CORP$2,528,297
-11.6%
180,851
-0.7%
0.01%
-20.0%
MAT NewMATTEL INC$2,670,166149,673
+100.0%
0.01%
EXK BuyENDEAVOUR SILVER CORP$2,663,261
+593.6%
821,994
+547.0%
0.01%
+700.0%
 HNR ACQUISITION CORP$2,557,500
+2.1%
250,0000.0%0.01%
-11.1%
 GENESIS UNICORN CAPITAL CORP$2,542,500
+2.0%
250,0000.0%0.01%0.0%
DXLG BuyDESTINATION XL GROUP INC$2,405,410
+377.3%
356,357
+283.6%
0.01%
+300.0%
 METAL SKY STAR ACQUISITION Cordinary shares$2,544,990
+2.3%
249,9990.0%0.01%0.0%
JELD SellJELD-WEN HLDG INC$2,630,503
+4.5%
272,591
-5.3%
0.01%
-11.1%
BuyALLBIRDS INC$2,456,680
+36.6%
1,015,157
+71.5%
0.01%
+33.3%
 YOTTA ACQUISITION CORPORATIO$2,509,990
+1.5%
249,9990.0%0.01%0.0%
EBS NewEMERGENT BIOSOLUTIONS INC$2,573,305217,892
+100.0%
0.01%
 PONO CAP TWO INC$2,550,000
+1.8%
250,0000.0%0.01%
-11.1%
 ALSET CAPITAL ACQUISITION CO$2,505,000
+1.5%
250,0000.0%0.01%0.0%
 KEYARCH ACQUISITION CORP$2,527,490
+1.4%
249,9990.0%0.01%0.0%
TMST BuyTIMKENSTEEL CORPORATION$2,625,601
+1093.5%
144,502
+883.0%
0.01%
+700.0%
 DUET ACQUISITION CORP$2,497,500
+0.9%
250,0000.0%0.01%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,422,073
+49.5%
210,982
+1.5%
0.01%
+33.3%
SAM BuyBOSTON BEER INCcl a$2,430,869
+127.6%
7,377
+123.5%
0.01%
+100.0%
GAIN BuyGLADSTONE INVT CORP$2,411,239
+34.6%
186,773
+26.1%
0.01%
+33.3%
ASGN NewASGN INC$2,693,40333,056
+100.0%
0.01%
AGCO NewAGCO CORP$2,533,45018,267
+100.0%
0.01%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$2,625,619
+2918.0%
772,241
+2066.0%
0.01%
RAMP SellLIVERAMP HLDGS INC$2,701,671
-49.8%
115,259
-61.1%
0.01%
-55.6%
AEE SellAMEREN CORP$2,673,291
-87.0%
30,064
-88.2%
0.01%
-88.6%
ATO BuyATMOS ENERGY CORP$2,644,404
+703.8%
23,596
+630.5%
0.01%
+700.0%
ASRT BuyASSERTIO HOLDINGS INC$2,429,775
+419.2%
565,064
+174.4%
0.01%
+300.0%
SellCLIMATEROCKclass a ord$2,558,771
+2.4%
249,880
-0.0%
0.01%0.0%
EVTC SellEVERTEC INC$2,654,480
-59.0%
81,979
-60.3%
0.01%
-63.6%
OSBC BuyOLD SECOND BANCORP INC ILL$2,701,104
+32.6%
168,398
+7.9%
0.01%
+14.3%
NTRA SellNATERA INC$2,240,241
-73.5%
55,769
-71.1%
0.01%
-75.9%
ARGO  ARGO GROUP INTL HLDGS LTD$2,244,995
+34.2%
86,8470.0%0.01%
+16.7%
KRUS BuyKURA SUSHI USA INC$2,328,977
-18.4%
48,846
+25.9%
0.01%
-30.0%
LKQ NewLKQ CORP$2,235,31541,852
+100.0%
0.01%
WISH BuyCONTEXTLOGIC INC$2,354,296
+110.8%
4,827,345
+217.2%
0.01%
+75.0%
AKRO SellAKERO THERAPEUTICS INC$2,319,246
-49.0%
42,322
-68.3%
0.01%
-53.3%
LBAI BuyLAKELAND BANCORP INC$2,203,892
+14.7%
125,150
+4.3%
0.01%0.0%
CCB BuyCOASTAL FINL CORP WA$2,360,318
+22.4%
49,670
+2.3%
0.01%0.0%
CEIX NewCONSOL ENERGY INC NEW$2,238,21034,434
+100.0%
0.01%
VET BuyVERMILION ENERGY INC$2,355,038
+18.4%
133,053
+43.3%
0.01%0.0%
LXP SellLXP INDUSTRIAL TRUST$2,388,768
-46.3%
238,400
-50.9%
0.01%
-53.3%
CMP BuyCOMPASS MINERALS INTL INC$2,281,404
+787.7%
55,644
+735.0%
0.01%
+600.0%
ATNM BuyACTINIUM PHARMACEUTICALS INC$2,271,858
+1841.8%
213,320
+1247.9%
0.01%
LZ BuyLEGALZOOM COM INC$2,272,271
+2453.1%
293,575
+2722.8%
0.01%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$2,284,849
+113.7%
70,368
+72.1%
0.01%
+75.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,287,620
+455.2%
63,900
+408.5%
0.01%
+600.0%
GHC NewGRAHAM HLDGS CO$2,177,5733,604
+100.0%
0.01%
PNNT BuyPENNANTPARK INVT CORP$2,220,541
+41.6%
386,181
+34.5%
0.01%
+40.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$2,316,653
+565.7%
241,318
+118.5%
0.01%
+600.0%
PK SellPARK HOTELS & RESORTS INC$2,280,952
-44.4%
193,465
-46.9%
0.01%
-50.0%
FFWM BuyFIRST FNDTN INC$2,249,767
+17.9%
156,997
+49.2%
0.01%
+16.7%
WNS NewWNS HLDGS LTDspon adr$2,236,60027,961
+100.0%
0.01%
FBNC SellFIRST BANCORP N C$2,118,995
-36.2%
49,463
-45.5%
0.01%
-36.4%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,344,077
+29.6%
1,562,718
+1.9%
0.01%
+16.7%
HTBK BuyHERITAGE COMM CORP$2,265,978
+88.2%
174,306
+64.2%
0.01%
+75.0%
VCYT SellVERACYTE INC$2,113,631
-15.8%
89,070
-41.1%
0.01%
-22.2%
HFWA SellHERITAGE FINL CORP WASH$2,352,723
+15.7%
76,786
-0.0%
0.01%0.0%
XES BuySPDR SER TRoilgas equip$2,343,853
+92.3%
29,390
+33.0%
0.01%
+75.0%
HESM BuyHESS MIDSTREAM LP$2,204,715
+396.6%
73,687
+323.5%
0.01%
+250.0%
APPF NewAPPFOLIO INC$2,388,12222,662
+100.0%
0.01%
 FEUTUNE LIGHT ACQUISITION CO$2,161,125
+2.2%
212,5000.0%0.01%0.0%
ORGO SellORGANOGENESIS HLDGS INC$2,092,653
-36.1%
777,938
-23.0%
0.01%
-36.4%
OPRX SellOPTIMIZERX CORP$2,132,424
-37.8%
126,930
-45.1%
0.01%
-41.7%
RDWR BuyRADWARE LTDord$2,307,827
+7.8%
116,852
+18.9%
0.01%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$2,150,973
+79.2%
145,336
+131.4%
0.01%
+75.0%
PUMP NewPROPETRO HLDG CORP$2,330,979224,781
+100.0%
0.01%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,108,401
+24.0%
67,991
+7.4%
0.01%
+16.7%
GATX SellGATX CORP$2,147,430
-70.1%
20,194
-76.0%
0.01%
-70.8%
AWI SellARMSTRONG WORLD INDS INC NEW$2,294,884
-39.7%
33,458
-30.3%
0.01%
-46.2%
ANGI BuyANGI INC$2,379,443
+38.2%
1,012,529
+73.5%
0.01%
+16.7%
ASAN SellASANA INCcl a$2,344,494
-93.0%
170,261
-88.6%
0.01%
-93.8%
PRO BuyPROS HOLDINGS INC$2,205,113
+238.2%
90,895
+244.3%
0.01%
+250.0%
GTHX BuyG1 THERAPEUTICS INC$2,189,935
-33.1%
403,303
+53.8%
0.01%
-36.4%
OCFC SellOCEANFIRST FINL CORP$2,154,729
-17.7%
101,399
-27.8%
0.01%
-22.2%
ALEC SellALECTOR INC$2,311,995
-12.5%
250,487
-10.4%
0.01%
-22.2%
EXEL NewEXELIXIS INC$2,210,184137,792
+100.0%
0.01%
NewSPIRIT AIRLS INCnote 1.000% 5/1$2,345,7702,914,000
+100.0%
0.01%
SPNT BuySIRIUSPOINT LTD$2,347,374
+28.7%
397,860
+7.9%
0.01%
+16.7%
RNA BuyAVIDITY BIOSCIENCES INC$2,372,111
+612.3%
106,900
+423.8%
0.01%
+600.0%
BuyESAB CORPORATION$2,382,316
+130.0%
50,774
+63.5%
0.01%
+75.0%
STC BuySTEWART INFORMATION SVCS COR$2,349,894
+51.1%
54,994
+54.4%
0.01%
+40.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$2,204,954
+52.7%
84,384
+37.2%
0.01%
+40.0%
BZH BuyBEAZER HOMES USA INC$2,071,471
+255.3%
162,341
+169.5%
0.01%
+250.0%
INVA NewINNOVIVA INC$2,350,365177,386
+100.0%
0.01%
ERII SellENERGY RECOVERY INC$2,188,066
-56.9%
106,787
-54.3%
0.01%
-58.8%
BCAB BuyBIOATLA INC$2,384,184
+19.9%
288,992
+12.0%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$2,217,857
+108.6%
514,584
+65.5%
0.01%
+75.0%
QQQ NewINVESCO QQQ TRcall$2,316,6368,700
+100.0%
0.01%
QQQ NewINVESCO QQQ TRput$2,316,6368,700
+100.0%
0.01%
BKI BuyBLACK KNIGHT INC$2,088,756
+12.4%
33,826
+17.8%
0.01%
+16.7%
GLT BuyGLATFELTER CORPORATION$2,296,666
+33.0%
826,139
+48.8%
0.01%
+16.7%
NewINVESCO MORTGAGE CAPITAL INC$2,213,111173,850
+100.0%
0.01%
EC NewECOPETROL S Asponsored ads$2,279,131217,682
+100.0%
0.01%
BL BuyBLACKLINE INC$2,306,688
+754.3%
34,290
+662.0%
0.01%
+600.0%
XRX BuyXEROX HOLDINGS CORP$2,156,289
+363.7%
147,691
+315.2%
0.01%
+250.0%
BCOR BuyBLUCORA INC$2,102,293
+309.8%
82,346
+210.6%
0.01%
+250.0%
SellLIV CAPITAL ACQUISITN CORP I$2,324,147
-30.6%
226,525
-32.0%
0.01%
-36.4%
BXC SellBLUELINX HLDGS INC$2,334,470
-3.9%
32,829
-16.0%
0.01%
-12.5%
IWM BuyISHARES TRrussell 2000 etf$2,194,321
+412.7%
12,585
+385.0%
0.01%
+600.0%
BKE NewBUCKLE INC$2,244,68949,497
+100.0%
0.01%
 MOBIV ACQUISITION CORP$2,235,900
+2.6%
217,5000.0%0.01%0.0%
YELL BuyYELLOW CORP$2,300,179
-48.8%
916,406
+3.5%
0.01%
-53.3%
DDS SellDILLARDS INCcl a$2,387,478
-50.5%
7,387
-58.3%
0.01%
-56.2%
MSEX NewMIDDLESEX WTR CO$2,250,59128,608
+100.0%
0.01%
TGNA BuyTEGNA INC$2,077,489
+386.5%
98,041
+375.0%
0.01%
+600.0%
MCY BuyMERCURY GENL CORP NEW$2,239,108
+30.9%
65,471
+8.8%
0.01%
+16.7%
SellJAKKS PAC INC$2,277,898
-12.3%
130,240
-3.1%
0.01%
-22.2%
CBT NewCABOT CORP$2,343,74535,065
+100.0%
0.01%
CUK BuyCARNIVAL PLCadr$2,250,671
+913.8%
313,028
+774.6%
0.01%
+600.0%
SWAV NewSHOCKWAVE MED INC$2,288,02811,128
+100.0%
0.01%
MTW SellMANITOWOC CO INC$2,339,546
+7.7%
255,409
-8.9%
0.01%0.0%
CATY NewCATHAY GEN BANCORP$2,271,18755,680
+100.0%
0.01%
BOOM BuyDMC GLOBAL INC$2,260,503
+260.5%
116,281
+196.4%
0.01%
+250.0%
ADNT NewADIENT PLC$2,196,32863,313
+100.0%
0.01%
CRL SellCHARLES RIV LABS INTL INC$2,250,035
-90.9%
10,326
-91.8%
0.01%
-91.7%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$2,342,653233,332
+100.0%
0.01%
 MONTEREY CAP ACQUISITION COR$2,002,000
+1.3%
200,0000.0%0.01%
-14.3%
AGYS NewAGILYSYS INC$1,754,93022,175
+100.0%
0.01%
VICR NewVICOR CORP$1,997,99537,172
+100.0%
0.01%
GRWG BuyGROWGENERATION CORP$1,809,605
+267.1%
461,634
+227.5%
0.01%
+200.0%
VIAV SellVIAVI SOLUTIONS INC$1,936,825
-66.3%
184,284
-58.2%
0.01%
-70.0%
ALG BuyALAMO GROUP INC$1,844,623
+263.8%
13,027
+214.4%
0.01%
+200.0%
HVT BuyHAVERTY FURNITURE COS INC$1,758,210
+123.7%
58,803
+86.3%
0.01%
+100.0%
HSTM BuyHEALTHSTREAM INC$1,905,377
+92.5%
76,706
+64.7%
0.01%
+100.0%
VRTV SellVERITIV CORP$1,933,728
-4.4%
15,888
-23.2%
0.01%
-14.3%
THFF BuyFIRST FINL CORP IND$1,926,467
+75.5%
41,807
+72.0%
0.01%
+50.0%
SHYF SellSHYFT GROUP INC$1,796,931
-47.4%
72,282
-56.7%
0.01%
-50.0%
FBMS BuyFIRST BANCSHARES INC MS$1,905,747
+55.2%
59,536
+44.9%
0.01%
+50.0%
FITB NewFIFTH THIRD BANCORP$2,037,69862,106
+100.0%
0.01%
FDUS SellFIDUS INVT CORP$2,016,666
+10.1%
105,973
-0.6%
0.01%0.0%
HGV NewHILTON GRAND VACATIONS INC$2,030,98152,698
+100.0%
0.01%
HMST SellHOMESTREET INC$1,900,014
-7.2%
68,891
-3.1%
0.01%
-14.3%
FSS SellFEDERAL SIGNAL CORP$1,763,304
-9.2%
37,945
-27.0%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC$1,856,874
-7.8%
144,955
-9.0%
0.01%
-14.3%
HLI SellHOULIHAN LOKEY INCcl a$1,915,515
-26.8%
21,977
-36.7%
0.01%
-33.3%
 FG MERGER CORP$1,783,240
+1.7%
174,9990.0%0.01%0.0%
EXPE  EXPEDIA GROUP INCput$1,752,000
-6.5%
20,0000.0%0.01%0.0%
VFC SellV F CORP$1,792,220
-70.5%
64,912
-68.0%
0.01%
-71.4%
EB SellEVENTBRITE INC$1,763,151
-52.7%
300,879
-50.9%
0.01%
-53.8%
PCOR SellPROCORE TECHNOLOGIES INC$1,769,250
-75.5%
37,500
-74.3%
0.01%
-76.0%
EIG BuyEMPLOYERS HLDGS INC$1,874,387
+47.6%
43,459
+18.0%
0.01%
+50.0%
EHTH SellEHEALTH INC$1,980,199
-0.5%
409,132
-19.7%
0.01%
-14.3%
UFI BuyUNIFI INC$1,823,710
+100.6%
211,813
+121.6%
0.01%
+100.0%
NewEF HUTTON ACQUISITION CORP I$1,878,750187,500
+100.0%
0.01%
EBIX BuyEBIX INC$1,901,869
+5.3%
95,284
+0.1%
0.01%0.0%
DYN BuyDYNE THERAPEUTICS INC$1,800,495
+733.6%
155,349
+812.5%
0.01%
+500.0%
FROG SellJFROG LTD$1,904,769
-76.6%
89,300
-75.8%
0.01%
-78.6%
IRM BuyIRON MTN INC DEL$1,777,452
+176.0%
35,656
+143.3%
0.01%
+200.0%
IVV SellISHARES TRcore s&p500 etf$1,921,050
-93.7%
5,000
-94.1%
0.01%
-94.2%
DNLI SellDENALI THERAPEUTICS INC$2,070,037
-74.2%
74,435
-71.5%
0.01%
-77.8%
DVA NewDAVITA INC$1,885,71625,254
+100.0%
0.01%
KIM NewKIMCO RLTY CORP$1,779,69284,027
+100.0%
0.01%
NewQUIDELORTHO CORP$1,790,93120,905
+100.0%
0.01%
LZB BuyLA Z BOY INC$1,909,098
+13.7%
83,659
+12.4%
0.01%0.0%
CNOB SellCONNECTONE BANCORP INC$2,043,857
-5.5%
84,422
-10.0%
0.01%
-14.3%
 BLUE WORLD ACQUISITION CORP$2,039,980
+1.9%
199,9980.0%0.01%
-14.3%
LMND SellLEMONADE INC$1,775,609
-55.6%
129,796
-31.2%
0.01%
-57.1%
 ACRI CAPITAL ACQUISITION COR$1,916,250
+2.3%
187,5000.0%0.01%0.0%
NewCOINBASE GLOBAL INCnote 0.500% 6/0$1,807,4883,200,000
+100.0%
0.01%
CPF BuyCENTRAL PAC FINL CORP$1,781,010
+112.3%
87,821
+116.6%
0.01%
+100.0%
GPRK BuyGEOPARK LTD$1,941,076
+47.9%
125,636
+12.3%
0.01%
+50.0%
CWH NewCAMPING WORLD HLDGS INCcl a$1,771,11479,351
+100.0%
0.01%
TELL SellTELLURIAN INC NEW$1,992,278
-71.8%
1,185,880
-59.9%
0.01%
-75.0%
CABO BuyCABLE ONE INC$1,956,191
+61.4%
2,748
+93.4%
0.01%
+50.0%
MSTR NewMICROSTRATEGY INCput$1,911,19513,500
+100.0%
0.01%
BY BuyBYLINE BANCORP INC$2,060,914
+13.9%
89,722
+0.4%
0.01%0.0%
BCO NewBRINKS CO$1,789,24133,313
+100.0%
0.01%
MOGA BuyMOOG INCcl a$2,069,030
+484.5%
23,576
+368.4%
0.01%
+500.0%
SellLAKESHORE ACQUISITION II CORordinary shares$1,978,837
-1.6%
194,194
-2.9%
0.01%
-14.3%
BPMC SellBLUEPRINT MEDICINES CORP$2,002,511
-72.2%
45,709
-58.2%
0.01%
-75.0%
MYE BuyMYERS INDS INC$1,786,825
+44.1%
80,379
+6.8%
0.01%
+50.0%
STRO BuySUTRO BIOPHARMA INC$1,922,192
+95.5%
237,895
+34.3%
0.01%
+100.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,930,359
+54.8%
32,443
+64.8%
0.01%
+50.0%
BECN NewBEACON ROOFING SUPPLY INC$1,833,02734,723
+100.0%
0.01%
NR BuyNEWPARK RES INC$1,850,746
+1176.4%
445,963
+672.6%
0.01%
BANR BuyBANNER CORP$1,934,173
+103.0%
30,604
+89.7%
0.01%
+100.0%
CIB SellBANCOLOMBIA S Aspon adr pref$1,786,290
-48.4%
62,589
-55.9%
0.01%
-50.0%
NewSTELLAR BANCORP INC$1,889,56464,140
+100.0%
0.01%
SGH BuySMART GLOBAL HLDGS INC$1,918,687
+169.9%
128,944
+187.8%
0.01%
+200.0%
OLN NewOLIN CORP$1,817,74834,336
+100.0%
0.01%
OLO SellOLO INCcl a$1,796,288
-51.3%
287,406
-38.4%
0.01%
-53.8%
TT NewTRANE TECHNOLOGIES PLC$1,786,79710,630
+100.0%
0.01%
SAH NewSONIC AUTOMOTIVE INCcl a$1,768,35035,891
+100.0%
0.01%
SOI BuySOLARIS OILFIELD INFRASTRUCT$1,903,700
+39.3%
191,712
+31.3%
0.01%
+20.0%
SJW NewSJW GROUP$1,977,78824,360
+100.0%
0.01%
STBA SellS & T BANCORP INC$1,963,402
-27.4%
57,443
-37.7%
0.01%
-33.3%
SellRYAN SPECIALTY HOLDINGS INCcl a$1,976,789
-82.4%
47,622
-82.8%
0.01%
-84.2%
ANIK BuyANIKA THERAPEUTICS INC$1,853,907
+137.7%
62,632
+91.2%
0.01%
+100.0%
RPAY SellREPAY HLDGS CORP$1,769,382
+7.2%
219,799
-6.0%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$1,918,168
+271.0%
54,447
+271.6%
0.01%
+200.0%
RLMD BuyRELMADA THERAPEUTICS INC$1,839,795
-4.2%
527,162
+916.0%
0.01%
-14.3%
PEB BuyPEBBLEBROOK HOTEL TR$1,998,645
+1.9%
149,264
+10.5%
0.01%
-14.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,816,810
+313.9%
37,184
+271.8%
0.01%
+500.0%
SPNE BuySEASPINE HLDGS CORP$2,031,839
+278.4%
243,334
+157.6%
0.01%
+200.0%
LAND BuyGLADSTONE LD CORP$2,024,721
+21.8%
110,339
+20.2%
0.01%0.0%
NewGLOBAL STAR ACQUISITION INC$2,026,000200,000
+100.0%
0.01%
GEVO SellGEVO INC$1,774,009
-79.8%
933,689
-75.8%
0.01%
-80.0%
 VISCOGLIOSI BROS ACQUISTN CO$1,895,625
+2.3%
187,5000.0%0.01%0.0%
IMAB SellI MABsponsored ads$1,732,727
-8.8%
414,528
-12.5%
0.01%
-16.7%
AUB SellATLANTIC UN BANKSHARES CORP$1,684,190
-17.0%
47,928
-28.3%
0.01%
-28.6%
COWN NewCOWEN INCcl a new$1,642,47042,529
+100.0%
0.01%
SSD SellSIMPSON MFG INC$1,464,575
-52.7%
16,519
-58.2%
0.01%
-54.5%
NewATLASSIAN CORPORATIONcl a$1,582,76412,300
+100.0%
0.01%
EVRG NewEVERGY INC$1,522,90624,200
+100.0%
0.01%
SQSP NewSQUARESPACE INCclass a$1,727,68677,929
+100.0%
0.01%
ETH NewETHAN ALLEN INTERIORS INC$1,683,45663,719
+100.0%
0.01%
NewDMY SQUARED TECHNOLOGY GROUP$1,489,500150,000
+100.0%
0.01%
HCI BuyHCI GROUP INC$1,692,512
+76.3%
42,751
+74.5%
0.01%
+66.7%
SA BuySEABRIDGE GOLD INC$1,613,674
+251.6%
128,273
+231.7%
0.01%
+150.0%
DOW SellDOW INC$1,587,285
-60.6%
31,500
-65.7%
0.01%
-64.3%
AVEO BuyAVEO PHARMACEUTICALS INC$1,608,635
+315.7%
107,601
+128.9%
0.01%
+400.0%
SFL SellSFL CORPORATION LTD$1,661,951
-63.5%
180,255
-63.9%
0.01%
-66.7%
BJ NewBJS WHSL CLUB HLDGS INC$1,481,98422,400
+100.0%
0.01%
BIDU NewBAIDU INCspon adr rep a$1,486,94013,000
+100.0%
0.01%
BKR SellBAKER HUGHES COMPANYcl a$1,592,789
-95.6%
53,938
-96.9%
0.01%
-96.0%
PSMT BuyPRICESMART INC$1,589,579
+11.4%
26,153
+5.5%
0.01%0.0%
PACK SellRANPAK HOLDINGS CORP$1,742,269
-29.3%
301,953
-58.1%
0.01%
-37.5%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,523,254
-62.0%
143,163
-62.7%
0.01%
-64.3%
TBBK SellBANCORP INC DEL$1,516,514
-2.0%
53,436
-24.1%
0.01%0.0%
GPN NewGLOBAL PMTS INC$1,599,05216,100
+100.0%
0.01%
SLB NewSCHLUMBERGER LTD$1,566,37829,300
+100.0%
0.01%
SFIX BuySTITCH FIX INC$1,536,617
-17.6%
494,089
+4.7%
0.01%
-16.7%
ADI NewANALOG DEVICES INC$1,591,0919,700
+100.0%
0.01%
NBTB SellNBT BANCORP INC$1,621,650
+11.5%
37,348
-2.5%
0.01%0.0%
KBWB NewINVESCO EXCH TRADED FD TR IIkbw bk etf$1,442,67627,948
+100.0%
0.01%
NewEMBRACE CHANGE ACQUISITN CORordinary shares$1,660,750162,500
+100.0%
0.01%
ADS NewBREAD FINANCIAL HOLDINGS INC$1,433,30238,059
+100.0%
0.01%
IBCP BuyINDEPENDENT BK CORP MICH$1,521,025
+44.9%
63,588
+15.7%
0.01%
+25.0%
UIS NewUNISYS CORP$1,635,364320,032
+100.0%
0.01%
SLP BuySIMULATIONS PLUS INC$1,554,591
+21.5%
42,510
+61.3%
0.01%
+25.0%
WINA NewWINMARK CORP$1,450,1196,149
+100.0%
0.01%
NewJOBY AVIATION INC$1,740,925519,679
+100.0%
0.01%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,463,276
-14.0%
48,939
-21.5%
0.01%
-16.7%
NewALPHAVEST ACQUISITION CORPunit 06/19/2024$1,515,000150,000
+100.0%
0.01%
ENTA BuyENANTA PHARMACEUTICALS INC$1,493,943
+103.0%
32,114
+126.3%
0.01%
+66.7%
NTCT BuyNETSCOUT SYS INC$1,457,196
+182.4%
44,823
+171.8%
0.01%
+150.0%
DRI NewDARDEN RESTAURANTS INC$1,521,63011,000
+100.0%
0.01%
URI NewUNITED RENTALS INC$1,492,7644,200
+100.0%
0.01%
SPWR SellSUNPOWER CORP$1,545,423
-76.1%
85,714
-69.5%
0.01%
-77.3%
NTES NewNETEASE INCsponsored ads$1,510,70420,800
+100.0%
0.01%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,706,771
+323.5%
14,548
+275.5%
0.01%
+400.0%
 A SPAC I ACQUISITION CORP$1,530,000
+1.8%
150,0000.0%0.01%0.0%
ENRFF NewENERFLEX LTD$1,723,894272,768
+100.0%
0.01%
UNVR NewUNIVAR SOLUTIONS INC$1,748,68254,990
+100.0%
0.01%
BuyPROFESSIONAL HLDG CORP$1,539,764
+31.0%
55,507
+22.5%
0.01%
+25.0%
INSP NewINSPIRE MED SYS INC$1,737,9726,900
+100.0%
0.01%
 FUTURETECH II ACQUISITION CO$1,708,327
+2.2%
166,6660.0%0.01%
-16.7%
BBY NewBEST BUY INC$1,507,94818,800
+100.0%
0.01%
BHP SellBHP GROUP LTDsponsored ads$1,600,332
-93.6%
25,791
-94.9%
0.01%
-94.2%
RFP BuyRESOLUTE FST PRODS INC$1,508,558
+149.8%
69,873
+131.4%
0.01%
+150.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$1,538,377
+193.6%
134,709
+141.4%
0.01%
+150.0%
 HAINAN MANASLU ACQUISTN CORPordinary shares$1,525,500
+2.1%
150,0000.0%0.01%0.0%
LYV NewLIVE NATION ENTERTAINMENT IN$1,559,73522,365
+100.0%
0.01%
BUSE SellFIRST BUSEY CORP$1,700,464
-18.7%
68,789
-27.7%
0.01%
-28.6%
CANO NewCANO HEALTH INC$1,728,3451,261,566
+100.0%
0.01%
HTGC BuyHERCULES CAPITAL INC$1,740,387
+361.6%
131,648
+304.9%
0.01%
+400.0%
ROL SellROLLINS INC$1,664,616
-55.2%
45,556
-57.5%
0.01%
-61.5%
PNC SellPNC FINL SVCS GROUP INC$1,500,430
-54.5%
9,500
-56.9%
0.01%
-54.5%
PCSB BuyPCSB FINL CORP$1,628,187
+51.2%
85,514
+42.4%
0.01%
+25.0%
VPG BuyVISHAY PRECISION GROUP INC$1,638,721
+233.8%
42,399
+155.5%
0.01%
+150.0%
 CARTICA ACQUISITION CORP$1,719,993
+2.3%
166,6660.0%0.01%
-16.7%
ICL SellICL GROUP LTD$1,516,481
-58.4%
207,453
-53.5%
0.01%
-58.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,452,127
+206.4%
244,055
+290.3%
0.01%
+150.0%
SLM BuySLM CORP$1,500,291
+334.9%
90,379
+267.0%
0.01%
+400.0%
OVV NewOVINTIV INC$1,531,44230,200
+100.0%
0.01%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,696,365
-76.8%
41,731
-62.8%
0.01%
-80.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,627,615
+76.1%
134,848
+48.5%
0.01%
+66.7%
CAMP SellCALAMP CORP$1,591,130
-16.3%
355,163
-28.3%
0.01%
-16.7%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$1,495,426
+2.0%
91,018
+6.2%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$1,581,820
-92.5%
13,900
-95.9%
0.01%
-93.1%
TIG BuyTREAN INS GROUP INC$1,446,990
+123.3%
241,165
+26.5%
0.01%
+150.0%
WHD SellCACTUS INCcl a$1,575,450
-45.8%
31,346
-58.6%
0.01%
-50.0%
HES NewHESS CORP$1,687,65811,900
+100.0%
0.01%
AFYA NewAFYA LTD$1,551,36399,319
+100.0%
0.01%
FIX BuyCOMFORT SYS USA INC$1,639,890
+181.3%
14,250
+137.9%
0.01%
+150.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$1,438,122
-58.9%
46,406
-52.4%
0.01%
-58.3%
OFIX BuyORTHOFIX MED INC$1,584,485
+302.2%
77,179
+274.0%
0.01%
+400.0%
FFIV NewF5 INC$1,579,04111,003
+100.0%
0.01%
ATVI BuyACTIVISION BLIZZARD INC$1,664,120
+60.0%
21,739
+55.4%
0.01%
+25.0%
SellGOLDENSTONE ACQUISITION LTD$1,702,029
+2.7%
166,539
-0.1%
0.01%
-16.7%
NewSOLID POWER INC$1,654,221651,268
+100.0%
0.01%
CTBI BuyCOMMUNITY TR BANCORP INC$1,488,821
+44.1%
32,415
+27.2%
0.01%
+25.0%
SCPL BuySCIPLAY CORPORATIONcl a$1,518,032
+932.7%
94,405
+655.2%
0.01%
WDC NewWESTERN DIGITAL CORP.$1,467,07546,500
+100.0%
0.01%
NewHORIZON SPACE ACQUSTN I CORPunit 03/02/2029$1,514,655150,000
+100.0%
0.01%
TROX SellTRONOX HOLDINGS PLC$1,717,863
-48.0%
125,300
-53.6%
0.01%
-54.5%
FERG NewFERGUSON PLC NEW$1,523,64012,000
+100.0%
0.01%
SSB NewSOUTHSTATE CORPORATION$1,510,32419,779
+100.0%
0.01%
BuyARHAUS INC$1,510,694
+44.7%
154,943
+4.6%
0.01%
+25.0%
HAL SellHALLIBURTON CO$1,629,090
-77.8%
41,400
-86.1%
0.01%
-80.0%
 PRIME NO ACQUISITION I CORP$1,524,000
+2.2%
150,0000.0%0.01%0.0%
HAYN NewHAYNES INTL INC$1,475,33032,290
+100.0%
0.01%
CGAU SellCENTERRA GOLD INC$1,701,635
-35.8%
328,501
-45.3%
0.01%
-44.4%
CVX SellCHEVRON CORP NEW$1,489,767
-36.0%
8,300
-48.8%
0.01%
-37.5%
FMNB BuyFARMERS NATIONAL BANC CORP$1,457,015
+33.1%
103,188
+23.4%
0.01%
+25.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,630,515
-99.0%
153,100
-98.8%
0.01%
-99.1%
CHD SellCHURCH & DWIGHT CO INC$1,436,228
-70.1%
17,817
-73.5%
0.01%
-68.8%
YORW SellYORK WTR CO$1,751,296
-0.1%
38,935
-14.6%
0.01%
-16.7%
CATO NewCATO CORP NEWcl a$1,501,654160,949
+100.0%
0.01%
HTHT NewH WORLD GROUP LTDsponsored ads$1,467,73234,600
+100.0%
0.01%
YEXT SellYEXT INC$1,474,618
-63.1%
225,822
-74.8%
0.01%
-64.3%
FCN SellFTI CONSULTING INC$1,685,027
-67.2%
10,611
-65.8%
0.01%
-70.6%
RES BuyRPC INC$1,539,490
+40.0%
173,171
+9.0%
0.01%
+25.0%
BTU NewPEABODY ENERGY CORP$1,500,47156,793
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$1,582,740
-60.8%
18,477
-61.8%
0.01%
-64.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,699,554
+187.1%
57,612
+106.7%
0.01%
+150.0%
XOM NewEXXON MOBIL CORP$1,500,08013,600
+100.0%
0.01%
NewTENX KEANE ACQUISITION$1,524,000150,000
+100.0%
0.01%
RH NewRH$1,576,4215,900
+100.0%
0.01%
TPIC SellTPI COMPOSITES INC$1,577,581
-11.5%
155,580
-1.6%
0.01%
-16.7%
BLDR NewBUILDERS FIRSTSOURCE INC$1,563,60824,100
+100.0%
0.01%
LYFT NewLYFT INC$1,602,308145,400
+100.0%
0.01%
HYLN SellHYLIION HOLDINGS CORP$1,619,781
-38.2%
692,214
-24.2%
0.01%
-44.4%
NewASTRIA THERAPEUTICS INC$1,445,11997,053
+100.0%
0.01%
BC NewBRUNSWICK CORP$1,483,33420,579
+100.0%
0.01%
RRC SellRANGE RES CORP$1,692,728
-78.8%
67,655
-78.6%
0.01%
-81.5%
EXC SellEXELON CORP$1,655,709
-90.0%
38,300
-91.4%
0.01%
-91.1%
SMTC NewSEMTECH CORPput$1,434,50050,000
+100.0%
0.01%
OI BuyO-I GLASS INC$1,662,932
+86.0%
100,358
+45.4%
0.01%
+66.7%
TAK NewTAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,254,24080,400
+100.0%
0.00%
NewPLUTONIAN ACQUISITION CORPunit 10/26/2027$1,211,713120,329
+100.0%
0.00%
LU NewLUFAX HOLDING LTD$1,205,710621,500
+100.0%
0.00%
KOD SellKODIAK SCIENCES INC$1,259,924
-58.0%
175,967
-54.6%
0.00%
-60.0%
CMRX BuyCHIMERIX INC$1,156,823
+10.8%
621,948
+15.0%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$1,266,653
-43.2%
10,718
-44.5%
0.00%
-50.0%
CHMI BuyCHERRY HILL MTG INVT CORP$1,276,487
+69.3%
220,084
+43.4%
0.00%
+33.3%
CTMX BuyCYTOMX THERAPEUTICS INC$1,185,158
+128.4%
740,724
+106.9%
0.00%
+100.0%
KELYA SellKELLY SVCS INCcl a$1,313,840
+8.9%
77,742
-12.5%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$1,269,865
-59.9%
53,945
-55.6%
0.00%
-63.6%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,374,684
+217.5%
158,923
+25.0%
0.00%
+300.0%
CSL SellCARLISLE COS INC$1,423,090
-89.8%
6,039
-87.9%
0.00%
-91.7%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$1,296,67574,909
+100.0%
0.00%
TX SellTERNIUM SAsponsored ads$1,373,030
-47.0%
44,929
-52.5%
0.00%
-55.6%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,181,290
+368.8%
86,732
+377.4%
0.00%
+300.0%
DSKE BuyDASEKE INC$1,297,593
+89.4%
228,048
+80.2%
0.00%
+100.0%
ABST SellABSOLUTE SOFTWARE CORP$1,291,480
-34.6%
123,705
-27.2%
0.00%
-42.9%
SGEN NewSEAGEN INC$1,426,46111,100
+100.0%
0.00%
VIV NewTELEFONICA BRASIL SAnew adr$1,336,092186,866
+100.0%
0.00%
DVN NewDEVON ENERGY CORP NEW$1,365,52222,200
+100.0%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$1,243,274
+418.0%
130,596
+385.5%
0.00%
+300.0%
MBIN SellMERCHANTS BANCORP IND$1,309,924
+1.2%
53,862
-4.0%
0.00%0.0%
JILL NewJ JILL INC$1,199,27848,358
+100.0%
0.00%
YY NewJOYY INC$1,355,43242,907
+100.0%
0.00%
TRGP NewTARGA RES CORP$1,359,75018,500
+100.0%
0.00%
POOL NewPOOL CORP$1,148,8543,800
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA$1,369,495
+31.1%
57,566
+29.8%
0.00%0.0%
NewQOMOLANGMA ACQUISITION CORP$1,252,500125,000
+100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$1,202,405
-59.9%
50,500
-40.6%
0.00%
-60.0%
ICLR NewICON PLC$1,223,7756,300
+100.0%
0.00%
MPB NewMID PENN BANCORP INC$1,378,35045,991
+100.0%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$1,428,642
+37.5%
53,668
+21.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,204,754
+111.4%
78,180
+53.6%
0.00%
+100.0%
BFLY BuyBUTTERFLY NETWORK INC$1,160,911
+71.2%
471,915
+227.3%
0.00%
+100.0%
IHF NewISHARES TRus hlthcr pr etf$1,365,2195,100
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INC$1,403,10358,855
+100.0%
0.00%
DOMO BuyDOMO INC$1,153,725
+7.1%
81,020
+35.4%
0.00%0.0%
LUNG BuyPULMONX CORP$1,119,319
-16.8%
132,778
+64.4%
0.00%
-20.0%
ACCO BuyACCO BRANDS CORP$1,323,444
+144.2%
236,752
+114.0%
0.00%
+100.0%
PRQR SellPROQR THRAPEUTICS N V$1,141,317
+284.3%
308,464
-22.8%
0.00%
+300.0%
SLCA SellU S SILICA HLDGS INC$1,351,938
-63.7%
108,155
-68.2%
0.00%
-69.2%
LXFR SellLUXFER HLDGS PLC$1,367,280
-8.1%
99,656
-2.9%
0.00%
-20.0%
BKCC BuyBLACKROCK CAP INVT CORP$1,236,650
+25.8%
341,616
+17.8%
0.00%
+33.3%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,401,534
-58.8%
279,190
+7.4%
0.00%
-66.7%
EVOP BuyEVO PMTS INC$1,235,566
+446.7%
36,512
+436.9%
0.00%
+300.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,297,786
-78.2%
104,914
-75.5%
0.00%
-80.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$1,224,763
+38.5%
139,336
+14.2%
0.00%
+33.3%
BNTX NewBIONTECH SEsponsored ads$1,397,0469,300
+100.0%
0.00%
DAVA BuyENDAVA PLCads$1,384,650
+175.3%
18,100
+190.0%
0.00%
+100.0%
API SellAGORA INCads$1,132,273
-7.0%
289,584
-13.7%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,254,172
+152.3%
12,193
+110.3%
0.00%
+100.0%
NAVI NewNAVIENT CORPORATION$1,317,85980,113
+100.0%
0.00%
SMMT NewSUMMIT THERAPEUTICS INC$1,216,350286,200
+100.0%
0.00%
AGS BuyPLAYAGS INC$1,252,672
+2.7%
245,622
+6.7%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$1,182,489
+414.1%
168,927
+165.3%
0.00%
+300.0%
BLU BuyBELLUS HEALTH INC NEW$1,185,275
-15.3%
144,194
+8.7%
0.00%
-20.0%
FTS SellFORTIS INC$1,219,138
-94.6%
30,448
-94.9%
0.00%
-94.8%
ARKW NewARK ETF TRnext gnrtn inter$1,249,02032,400
+100.0%
0.00%
EQNR NewEQUINOR ASAsponsored adr$1,389,42838,800
+100.0%
0.00%
BBDC SellBARINGS BDC INC$1,256,526
-12.8%
154,175
-11.5%
0.00%
-20.0%
EQBK BuyEQUITY BANCSHARES INC$1,240,741
+100.1%
37,978
+81.5%
0.00%
+100.0%
SIL SellGLOBAL X FDSglobal x silver$1,405,683
-35.1%
49,900
-44.5%
0.00%
-42.9%
NXE BuyNEXGEN ENERGY LTD$1,351,092
+42.8%
304,987
+18.4%
0.00%
+33.3%
PAGS NewPAGSEGURO DIGITAL LTD$1,206,592138,054
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,201,109
+506.6%
283,950
+239.6%
0.00%
+300.0%
GOTU NewGAOTU TECHEDU INCsponsored ads$1,391,291589,530
+100.0%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$1,209,314
-29.0%
101,623
-28.4%
0.00%
-33.3%
ESQ SellESQUIRE FINL HLDGS INC$1,281,145
+13.2%
29,615
-1.7%
0.00%0.0%
NKTX BuyNKARTA INC$1,271,455
-42.8%
212,263
+25.7%
0.00%
-50.0%
NewPAYSAFE LIMITED$1,185,88785,377
+100.0%
0.00%
JWN SellNORDSTROM INC$1,228,593
-91.1%
76,121
-90.8%
0.00%
-91.5%
WMB NewWILLIAMS COS INC$1,177,82035,800
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$1,309,075
+1.6%
41,971
-10.8%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$1,373,275
+182.0%
40,750
+135.3%
0.00%
+100.0%
NVO NewNOVO-NORDISK A Sadr$1,218,0609,000
+100.0%
0.00%
LYB NewLYONDELLBASELL INDUSTRIES N$1,320,17715,900
+100.0%
0.00%
EPM SellEVOLUTION PETE CORP$1,391,261
-6.0%
184,273
-13.3%
0.00%
-20.0%
NUVB BuyNUVATION BIO INC$1,328,400
+11.7%
691,875
+30.3%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$1,367,879
+205.3%
59,473
+142.6%
0.00%
+100.0%
ASH NewASHLAND INC$1,210,03511,253
+100.0%
0.00%
VEC SellV2X INC$1,217,229
-15.2%
29,480
-27.3%
0.00%
-20.0%
SAVE NewSPIRIT AIRLS INCput$1,116,20457,300
+100.0%
0.00%
FNB NewF N B CORP$1,228,44994,134
+100.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$1,164,296
-8.1%
115,049
-33.3%
0.00%0.0%
NewHUDSON ACQUISITION I CORP$1,402,001140,060
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INC$1,334,156355,775
+100.0%
0.00%
BuyARCHER AVIATION INC$1,176,954
+1739.0%
629,387
+2451.6%
0.00%
OSPN BuyONESPAN INC$1,204,682
+47.6%
107,657
+13.6%
0.00%
+33.3%
AEVA SellAEVA TECHNOLOGIES INC$1,427,670
-37.0%
1,049,757
-13.4%
0.00%
-50.0%
NewAQUARON ACQUISITION CORP$1,252,500125,000
+100.0%
0.00%
ATR NewAPTARGROUP INC$1,194,49310,861
+100.0%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$1,248,375
+3.7%
66,758
-25.2%
0.00%0.0%
SellSOMALOGIC INC$1,208,201
-29.0%
481,355
-17.9%
0.00%
-33.3%
HTBI SellHOMETRUST BANCSHARES INC$1,337,350
-18.7%
55,331
-25.6%
0.00%
-33.3%
AIV SellAPARTMENT INVT & MGMT COcl a$1,401,501
-41.4%
196,840
-40.0%
0.00%
-50.0%
HIBB NewHIBBETT INC$1,301,09219,072
+100.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,342,492
-20.8%
464,530
-18.6%
0.00%
-33.3%
GEO NewGEO GROUP INC NEWput$1,117,995102,100
+100.0%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$1,408,062
-74.0%
71,950
-78.8%
0.00%
-77.8%
VRA SellVERA BRADLEY INC$1,415,158
-13.2%
312,397
-42.3%
0.00%
-33.3%
FINV NewFINVOLUTION GROUPsponsored ads$1,392,634280,773
+100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,340,589
-9.1%
144,772
+1.4%
0.00%
-20.0%
WPC SellWP CAREY INC$1,420,533
-7.9%
18,177
-17.8%
0.00%
-20.0%
PAR BuyPAR TECHNOLOGY CORP$1,402,019
+259.5%
53,779
+307.4%
0.00%
+300.0%
RBC NewREGAL REXNORD CORPORATION$1,403,64611,699
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$1,226,979
-36.9%
47,119
-40.3%
0.00%
-42.9%
APEI SellAMERICAN PUB ED INC$1,193,187
+10.8%
97,086
-17.6%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$1,227,931
+42.6%
40,063
+32.4%
0.00%
+33.3%
VVNT NewVIVINT SMART HOME INC$1,426,786119,898
+100.0%
0.00%
FBT BuyFIRST TR EXCHANGE-TRADED FDny arca biotech$1,202,214
+237.7%
7,800
+188.9%
0.00%
+300.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$1,150,578578,180
+100.0%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$1,222,213
-31.3%
83,257
-28.3%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$1,286,175
+77.2%
50,202
+64.4%
0.00%
+100.0%
WSO NewWATSCO INC$1,327,5565,323
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,152,007
+11.2%
335,862
-25.1%
0.00%0.0%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$1,192,616
-42.0%
148,520
-22.6%
0.00%
-42.9%
SCPH NewSCPHARMACEUTICALS INC$1,354,807188,955
+100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$1,133,315
+282.9%
121,470
+245.2%
0.00%
+300.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,263,354
+961.6%
215,958
+1072.3%
0.00%
SellLIGHTSPEED COMMERCE INC$1,351,350
-63.2%
94,500
-54.7%
0.00%
-66.7%
TITN SellTITAN MACHY INC$1,335,127
+25.2%
33,605
-10.9%
0.00%0.0%
CONN BuyCONNS INC$1,271,197
+119.9%
184,767
+126.1%
0.00%
+100.0%
LKFN BuyLAKELAND FINL CORP$1,193,570
+11.4%
16,357
+11.2%
0.00%0.0%
FOUR NewSHIFT4 PMTS INCcl a$1,119,77520,021
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$1,349,817
-52.8%
35,700
-53.1%
0.00%
-60.0%
CPS SellCOOPER STD HLDGS INC$1,146,090
+21.7%
126,500
-21.6%
0.00%
+33.3%
QFIN New360 DIGITECH INCamerican dep$1,299,62063,832
+100.0%
0.00%
ALLY BuyALLY FINL INC$1,364,310
+430.9%
55,800
+504.1%
0.00%
+300.0%
TNET SellTRINET GROUP INC$1,200,060
-78.8%
17,700
-77.7%
0.00%
-78.9%
ARAY SellACCURAY INC$1,331,807
-20.7%
637,228
-21.1%
0.00%
-33.3%
NewCINCOR PHARMA INC$1,423,969115,864
+100.0%
0.00%
VOX BuyVANGUARD WORLD FDS$1,052,800
+120.3%
12,800
+120.7%
0.00%
+50.0%
SellDOCEBO INC$1,093,620
-54.1%
33,000
-62.6%
0.00%
-62.5%
HYFM SellHYDROFARM HLDGS GROUP INC$922,603
-24.0%
595,228
-4.8%
0.00%
-25.0%
TRHC SellTABULA RASA HEALTHCARE INC$969,240
-35.7%
195,806
-37.7%
0.00%
-40.0%
CRUS SellCIRRUS LOGIC INC$889,887
-70.2%
11,948
-72.5%
0.00%
-70.0%
HUYA SellHUYA INC$800,270
+49.9%
202,600
-15.8%
0.00%
+50.0%
EXPE  EXPEDIA GROUP INCcall$981,120
-6.5%
11,2000.0%0.00%
-25.0%
WEX NewWEX INC$883,7105,400
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,014,933
+17.6%
1,569,160
+80.1%
0.00%0.0%
HRTH BuyHARTE HANKS INC$1,002,710
+7.6%
85,775
+2.6%
0.00%0.0%
CRON SellCRONOS GROUP INC$829,770
-60.2%
326,681
-55.8%
0.00%
-57.1%
AMSF BuyAMERISAFE INC$835,989
+179.6%
16,086
+151.7%
0.00%
+200.0%
LADR SellLADDER CAP CORPcl a$888,520
-39.4%
88,498
-45.9%
0.00%
-40.0%
NewAKUMIN INC$884,1971,230,102
+100.0%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$1,055,905
+101.1%
18,025
+65.1%
0.00%
+50.0%
GDDY NewGODADDY INCcl a$1,099,85414,700
+100.0%
0.00%
CYRX SellCRYOPORT INC$1,038,051
-57.6%
59,830
-40.4%
0.00%
-62.5%
BFST BuyBUSINESS FIRST BANCSHARES IN$917,194
+117.3%
41,427
+111.2%
0.00%
+200.0%
CHUY SellCHUYS HLDGS INC$1,100,276
-41.5%
38,879
-52.1%
0.00%
-50.0%
IWC NewISHARES TRmicro-cap etf$819,5087,600
+100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$904,386
+15.1%
68,566
-3.9%
0.00%0.0%
CNA SellCNA FINL CORP$1,082,749
-20.3%
25,609
-30.4%
0.00%
-40.0%
IBEX NewIBEX LTD$804,96632,393
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$828,30319,684
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP$805,333
+87.3%
73,013
+57.1%
0.00%
+200.0%
RICK BuyRCI HOSPITALITY HLDGS INC$825,384
+61.8%
8,857
+13.6%
0.00%
+50.0%
WLK NewWESTLAKE CORPORATION$1,056,16210,300
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$1,043,710
-9.9%
29,000
-11.6%
0.00%
-25.0%
SFST BuySOUTHERN FIRST BANCSHARES$899,857
+21.8%
19,669
+11.0%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP$963,914
-15.4%
160,385
-18.1%
0.00%
-25.0%
ONEM New1LIFE HEALTHCARE INC$890,81053,310
+100.0%
0.00%
RBB BuyRBB BANCORP$1,048,880
+55.2%
50,306
+54.7%
0.00%
+50.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$876,307
-0.8%
31,831
-0.6%
0.00%0.0%
PKI NewPERKINELMER INC$925,4526,600
+100.0%
0.00%
OOMA BuyOOMA INC$1,053,058
+14.5%
77,317
+3.3%
0.00%0.0%
LYTS BuyLSI INDS INC OHIO$1,098,087
+230.7%
89,713
+107.8%
0.00%
+200.0%
CASH SellPATHWARD FINANCIAL INC$1,098,378
-51.3%
25,514
-62.7%
0.00%
-62.5%
CEVA BuyCEVA INC$1,069,628
+267.6%
41,815
+276.8%
0.00%
+200.0%
LMAT SellLEMAITRE VASCULAR INC$1,100,798
-21.2%
23,920
-13.2%
0.00%
-40.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$858,669
-77.4%
13,634
-81.4%
0.00%
-76.9%
VAL BuyVALARIS LIMITEDcl a$838,488
+57.3%
12,400
+13.8%
0.00%
+50.0%
XM SellQUALTRICS INTL INC$1,066,400
-49.1%
102,736
-50.1%
0.00%
-57.1%
WTM  WHITE MTNS INS GROUP LTD$804,754
+8.6%
5690.0%0.00%0.0%
INMD SellINMODE LTD$892,928
-89.0%
25,012
-91.0%
0.00%
-89.3%
NewJACOBS SOLUTIONS INC$892,0007,429
+100.0%
0.00%
TBI BuyTRUEBLUE INC$993,940
+214.5%
50,763
+206.3%
0.00%
+200.0%
FENC NewFENNEC PHARMACEUTICALS INC$841,64287,671
+100.0%
0.00%
MBWM SellMERCANTILE BK CORP$845,370
+9.1%
25,250
-3.2%
0.00%0.0%
HLT NewHILTON WORLDWIDE HLDGS INC$840,1686,649
+100.0%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$801,658
+71.7%
18,031
+47.7%
0.00%
+50.0%
ONEQ BuyFIDELITY COMWLTH TR$848,079
+20.5%
20,700
+21.8%
0.00%
+50.0%
KBAL BuyKIMBALL INTL INCcl b$802,412
+91.5%
123,448
+85.3%
0.00%
+200.0%
NewBROOKFIELD REINS LTDcl a exch lt vtg$921,80329,460
+100.0%
0.00%
PRIM SellPRIMORIS SVCS CORP$958,471
-55.2%
43,686
-66.8%
0.00%
-57.1%
ZH NewZHIHU INCads$1,076,072827,748
+100.0%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,082,705
+27.8%
127,078
+19.7%
0.00%0.0%
CALX SellCALIX INC$910,119
-44.9%
13,300
-50.7%
0.00%
-50.0%
MATW NewMATTHEWS INTL CORPcl a$1,050,02834,495
+100.0%
0.00%
TSCO NewTRACTOR SUPPLY CO$1,102,3534,900
+100.0%
0.00%
ABB NewABB LTDsponsored adr$1,090,46835,800
+100.0%
0.00%
XRAY NewDENTSPLY SIRONA INC$824,65625,900
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$873,813
+68.7%
31,775
+51.5%
0.00%
+50.0%
ZIOP BuyALAUNOS THERAPEUTICS INC$1,062,462
+44.7%
1,636,823
+283.4%
0.00%
+50.0%
PHX BuyPHX MINERALS INCcl a$829,025
+52.4%
213,117
+26.9%
0.00%
+50.0%
MTRX SellMATRIX SVC CO$873,711
+7.3%
140,468
-28.6%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,014,443
+61.3%
24,333
+64.8%
0.00%
+50.0%
PCB SellPCB BANCORP$802,984
-7.0%
45,392
-5.0%
0.00%0.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$964,97737,301
+100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC$963,496
-6.2%
25,831
-10.1%
0.00%0.0%
SKYT SellSKYWATER TECHNOLOGY INC$1,006,307
-19.0%
141,534
-12.9%
0.00%
-25.0%
SABR NewSABRE CORP$821,940133,000
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$886,2974,100
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$835,012
-0.7%
34,278
-1.9%
0.00%0.0%
NewR1 RCM INC$1,039,71394,951
+100.0%
0.00%
CCJ NewCAMECO CORP$882,90638,946
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$820,182
+45.4%
61,162
+44.1%
0.00%
+50.0%
L BuyLOEWS CORP$822,161
+179.6%
14,095
+138.6%
0.00%
+200.0%
NewROBINHOOD MKTS INC$850,630104,500
+100.0%
0.00%
SellCION INVT CORP$1,001,969
-36.3%
102,766
-44.5%
0.00%
-40.0%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$799,600
+36.0%
80,000
+33.3%
0.00%
+50.0%
SAGE SellSAGE THERAPEUTICS INC$1,025,699
-80.9%
26,893
-80.3%
0.00%
-83.3%
MGPI SellMGP INGREDIENTS INC NEW$868,486
-37.5%
8,164
-37.6%
0.00%
-40.0%
CCBG BuyCAPITAL CITY BK GROUP INC$1,011,140
+16.0%
31,112
+11.0%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$964,082
+262.4%
345,549
+188.5%
0.00%
+200.0%
REXR NewREXFORD INDL RLTY INC$834,95415,281
+100.0%
0.00%
PD BuyPAGERDUTY INC$874,116
+152.6%
32,911
+119.4%
0.00%
+200.0%
CFFN SellCAPITOL FED FINL INC$1,009,862
-42.3%
116,747
-44.6%
0.00%
-50.0%
CSTR BuyCAPSTAR FINL HLDGS INC$1,011,318
+50.5%
57,266
+58.0%
0.00%
+50.0%
CFB SellCROSSFIRST BANKSHARES INC$852,977
-17.3%
68,733
-13.0%
0.00%
-25.0%
WMG NewWARNER MUSIC GROUP CORP$1,057,60430,200
+100.0%
0.00%
ANAB NewANAPTYSBIO INC$825,41926,635
+100.0%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$968,378133,019
+100.0%
0.00%
WERN NewWERNER ENTERPRISES INC$908,42722,564
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$956,770
+139.2%
34,207
+122.5%
0.00%
+200.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$955,677
-7.2%
117,261
-15.3%
0.00%
-25.0%
CXW NewCORECIVIC INC$909,72678,696
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$949,362
-73.3%
119,869
-67.6%
0.00%
-75.0%
VBTX SellVERITEX HLDGS INC$822,491
-60.6%
29,291
-62.7%
0.00%
-57.1%
MKTX SellMARKETAXESS HLDGS INC$805,434
-97.7%
2,888
-98.2%
0.00%
-97.5%
NPO BuyENPRO INDS INC$1,058,315
+127.1%
9,737
+77.7%
0.00%
+50.0%
EBF SellENNIS INC$875,652
-25.7%
39,515
-32.5%
0.00%
-25.0%
TTC NewTORO CO$871,6407,700
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$898,901
-66.6%
397,744
-52.7%
0.00%
-66.7%
MRUS NewMERUS N V$925,02959,795
+100.0%
0.00%
DTE NewDTE ENERGY CO$1,069,6419,101
+100.0%
0.00%
ENVA NewENOVA INTL INC$999,34726,045
+100.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$890,792
-1.8%
33,029
-6.4%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,113,635
+162.0%
26,471
+130.5%
0.00%
+200.0%
NTGR BuyNETGEAR INC$819,260
+163.4%
45,238
+191.8%
0.00%
+200.0%
ITGR BuyINTEGER HLDGS CORP$961,726
+168.6%
14,048
+144.4%
0.00%
+200.0%
PRA BuyPROASSURANCE CORP$1,066,264
-4.0%
61,034
+7.2%
0.00%
-25.0%
TTEC SellTTEC HLDGS INC$977,612
-7.5%
22,153
-7.1%
0.00%
-25.0%
STIM BuyNEURONETICS INC$1,031,895
+221.5%
150,203
+48.7%
0.00%
+200.0%
INN SellSUMMIT HOTEL PPTYS INC$831,802
-37.6%
115,208
-41.9%
0.00%
-40.0%
FORR BuyFORRESTER RESH INC$925,755
+13.7%
25,888
+14.6%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$985,674
-26.0%
176,644
-10.8%
0.00%
-40.0%
MAN SellMANPOWERGROUP INC WIS$998,270
-78.8%
11,997
-83.5%
0.00%
-81.2%
NVEC NewNVE CORP$887,98213,714
+100.0%
0.00%
NRG  NRG ENERGY INCput$1,037,332
-16.9%
32,6000.0%0.00%
-25.0%
UVE BuyUNIVERSAL INS HLDGS INC$837,055
+68.1%
79,042
+56.4%
0.00%
+50.0%
LOCO SellEL POLLO LOCO HLDGS INC$973,271
-25.8%
97,718
-33.5%
0.00%
-25.0%
PNW NewPINNACLE WEST CAP CORP$851,64811,200
+100.0%
0.00%
COGT SellCOGENT BIOSCIENCES INC$1,109,644
-50.2%
95,990
-35.7%
0.00%
-62.5%
WMK BuyWEIS MKTS INC$957,773
+23.1%
11,639
+6.6%
0.00%0.0%
LMNR BuyLIMONEIRA CO$867,411
+379.2%
71,041
+417.7%
0.00%
+200.0%
NewNU HLDGS LTD$1,019,535250,500
+100.0%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$1,103,34021,000
+100.0%
0.00%
ARVL BuyARRIVAL$902,214
-67.1%
5,656,512
+66.6%
0.00%
-66.7%
CARE BuyCARTER BANKSHARES INC$1,075,015
+41.3%
64,799
+37.2%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$902,047
-27.7%
265,308
+16.2%
0.00%
-25.0%
PRU NewPRUDENTIAL FINL INC$1,094,06011,000
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$883,79655,480
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$905,072
+423.2%
183,213
+539.1%
0.00%
+200.0%
AAP NewADVANCE AUTO PARTS INC$1,039,5027,070
+100.0%
0.00%
NewERASCA INC$907,048210,452
+100.0%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,002,720
+14.5%
83,560
+15.3%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$809,687
+71.9%
159,074
+92.2%
0.00%
+50.0%
AFL NewAFLAC INC$935,22013,000
+100.0%
0.00%
MGNI SellMAGNITE INC$1,027,643
-61.4%
97,039
-76.0%
0.00%
-66.7%
SCM SellSTELLUS CAP INVT CORP$857,803
+9.1%
64,691
-1.8%
0.00%0.0%
YMAB NewY-MABS THERAPEUTICS INC$1,022,194209,466
+100.0%
0.00%
KBH NewKB HOME$812,17525,500
+100.0%
0.00%
SAIC NewSCIENCE APPLICATIONS INTL CO$892,0998,042
+100.0%
0.00%
NOK NewNOKIA CORPsponsored adr$881,136189,900
+100.0%
0.00%
NDLS BuyNOODLES & CO$807,991
+41.5%
147,175
+21.2%
0.00%
+50.0%
SRCE Sell1ST SOURCE CORP$1,067,481
-1.5%
20,107
-14.1%
0.00%
-25.0%
SBTX SellARS PHARMACEUTICALS INC$862,775
+39.8%
101,146
-13.4%
0.00%
+50.0%
DCO BuyDUCOMMUN INC DEL$992,355
+89.4%
19,863
+50.5%
0.00%
+50.0%
DRQ SellDRIL-QUIP INC$1,050,474
-36.5%
38,663
-54.4%
0.00%
-50.0%
CLDT SellCHATHAM LODGING TR$910,630
+15.0%
74,216
-7.6%
0.00%0.0%
ADT BuyADT INC DEL$899,744
+303.5%
99,200
+232.9%
0.00%
+200.0%
SHBI SellSHORE BANCSHARES INC$906,064
-20.6%
51,983
-21.1%
0.00%
-25.0%
SMP NewSTANDARD MTR PRODS INC$890,60225,592
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$1,017,659
-27.0%
100,262
-23.6%
0.00%
-40.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$957,992
-55.0%
233,088
-52.9%
0.00%
-57.1%
PETQ SellPETIQ INC$821,069
-14.7%
89,053
-36.2%
0.00%0.0%
NWE SellNORTHWESTERN CORP$978,457
-90.6%
16,489
-92.2%
0.00%
-91.4%
GVA SellGRANITE CONSTR INC$955,096
-60.6%
27,234
-71.5%
0.00%
-62.5%
WHF BuyWHITEHORSE FIN INC$909,963
+136.4%
69,729
+101.1%
0.00%
+200.0%
MRCC BuyMONROE CAP CORP$811,479
+23.7%
95,021
+4.8%
0.00%
+50.0%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$852,190
-24.4%
119,021
-47.1%
0.00%
-25.0%
AFMD BuyAFFIMED N V$1,046,264
+68.2%
843,761
+179.2%
0.00%
+50.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$1,064,096
-98.0%
3,138
-98.2%
0.00%
-98.4%
CVEO NewCIVEO CORP CDA$826,42026,573
+100.0%
0.00%
BuySPORTRADAR GROUP AG$999,207
+142.5%
100,322
+114.4%
0.00%
+200.0%
NewADEIA INC$838,41188,440
+100.0%
0.00%
ATLO BuyAMES NATL CORP$838,320
+68.0%
35,507
+57.8%
0.00%
+50.0%
DGICA SellDONEGAL GROUP INCcl a$878,540
-45.1%
61,869
-47.8%
0.00%
-40.0%
BRX NewBRIXMOR PPTY GROUP INC$875,06238,600
+100.0%
0.00%
ATKR NewATKORE INC$1,032,1229,100
+100.0%
0.00%
MCRI NewMONARCH CASINO & RESORT INC$1,089,68514,172
+100.0%
0.00%
EVGO NewEVGO INC$899,239201,172
+100.0%
0.00%
WB NewWEIBO CORPsponsored adr$1,036,20854,195
+100.0%
0.00%
POST NewPOST HLDGS INC$857,4709,500
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$1,033,83558,048
+100.0%
0.00%
ATHA SellATHIRA PHARMA INC$1,078,868
+0.7%
340,337
-5.6%
0.00%
-25.0%
UFPT NewUFP TECHNOLOGIES INC$933,9257,922
+100.0%
0.00%
BRKR SellBRUKER CORP$889,917
-85.6%
13,020
-88.8%
0.00%
-85.7%
RDY BuyDR REDDYS LABS LTDadr$931,500
+223.4%
18,000
+227.3%
0.00%
+200.0%
ESE BuyESCO TECHNOLOGIES INC$609,541
+67.0%
6,963
+40.1%
0.00%
+100.0%
ALXO SellALX ONCOLOGY HLDGS INC$518,420
-49.2%
46,000
-56.9%
0.00%
-33.3%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$787,807
-94.5%
125,647
-95.6%
0.00%
-95.9%
AZZ SellAZZ INC$721,389
-20.3%
17,945
-27.6%
0.00%
-33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$690,366
-62.9%
90,362
-65.4%
0.00%
-66.7%
WMS BuyADVANCED DRAIN SYS INC DEL$754,124
-20.1%
9,200
+21.1%
0.00%
-33.3%
AVTE NewAEROVATE THERAPEUTICS INC$619,31421,137
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$772,645
+244.9%
29,740
+219.8%
0.00%
+100.0%
ALRS BuyALERUS FINL CORP$781,034
+7.3%
33,449
+1.5%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$496,210
+28.6%
49,522
+12.6%
0.00%
+100.0%
NewAMPLITUDE INC$663,31354,910
+100.0%
0.00%
AM NewANTERO MIDSTREAM CORP$731,56267,800
+100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$565,60913,945
+100.0%
0.00%
ASTR SellASTRA SPACE INC$499,321
-49.0%
1,151,040
-28.2%
0.00%
-33.3%
BANF BuyBANCFIRST CORP$792,826
+100.2%
8,991
+103.4%
0.00%
+100.0%
BMRC SellBANK MARIN BANCORP$558,138
-2.9%
16,975
-11.6%
0.00%0.0%
BWFG SellBANKWELL FINL GROUP INC$743,019
-22.7%
25,247
-23.5%
0.00%
-33.3%
BSET SellBASSETT FURNITURE INDS INC$505,741
-0.2%
29,099
-10.0%
0.00%0.0%
BCML SellBAYCOM CORP$638,316
-32.8%
33,631
-37.8%
0.00%
-33.3%
BNFT NewBENEFITFOCUS INC$567,81154,284
+100.0%
0.00%
BIG NewBIG LOTS INC$509,98734,693
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$699,524
+50.8%
39,432
+40.1%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$762,325
-16.3%
145,760
+0.8%
0.00%
-33.3%
BV NewBRIGHTVIEW HLDGS INC$494,89571,828
+100.0%
0.00%
AI SellC3 AI INCcl a$675,361
-87.8%
60,354
-86.4%
0.00%
-89.5%
CCCC SellC4 THERAPEUTICS INC$697,823
-59.4%
118,275
-39.6%
0.00%
-66.7%
CSGS NewCSG SYS INTL INC$613,35610,723
+100.0%
0.00%
CALM SellCAL MAINE FOODS INC$678,719
-95.2%
12,465
-95.1%
0.00%
-95.8%
CATC SellCAMBRIDGE BANCORP$483,326
-1.0%
5,819
-5.0%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$765,683121,924
+100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$673,712
-70.8%
18,238
-75.4%
0.00%
-75.0%
CC SellCHEMOURS CO$741,004
-51.7%
24,200
-61.1%
0.00%
-60.0%
CVII  CHURCHILL CAPITAL CORP VII$598,200
+1.4%
60,0000.0%0.00%0.0%
CCV  CHURCHILL CAPITAL CORP V$596,400
+0.4%
60,0000.0%0.00%0.0%
CIR NewCIRCOR INTL INC$751,21831,353
+100.0%
0.00%
CTRN NewCITI TRENDS INC$505,76819,100
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$678,150
+16.5%
30,811
+10.0%
0.00%0.0%
CLSK NewCLEANSPARK INC$507,931248,986
+100.0%
0.00%
COHU NewCOHU INC$491,48715,335
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$750,106
+19.1%
59,110
+22.3%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$594,130
-95.9%
80,834
-94.9%
0.00%
-95.9%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$494,868
+9.7%
179,300
-5.5%
0.00%0.0%
COMP SellCOMPASS INCcl a$559,927
-85.1%
240,312
-85.1%
0.00%
-84.6%
CNCE SellCONCERT PHARMACEUTICALS INC$704,333
-71.4%
120,605
-67.2%
0.00%
-75.0%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$567,46321,876
+100.0%
0.00%
CCAP SellCRESCENT CAP BDC INC$563,611
-47.7%
44,101
-38.5%
0.00%
-50.0%
DHX SellDHI GROUP INC$688,023
-18.6%
130,061
-17.2%
0.00%
-33.3%
DXPE BuyDXP ENTERPRISES INC$753,079
+44.5%
27,335
+24.2%
0.00%0.0%
DEN BuyDENBURY INC$676,058
+6.0%
7,769
+5.0%
0.00%0.0%
PLOW NewDOUGLAS DYNAMICS INC$729,31120,169
+100.0%
0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$555,332
+197.0%
396,666
+112.2%
0.00%
+100.0%
NAPA SellDUCKHORN PORTFOLIO INC$690,207
-13.6%
41,654
-24.8%
0.00%
-33.3%
ELF SellE L F BEAUTY INC$486,640
-16.5%
8,800
-43.2%
0.00%0.0%
SILJ SellETF MANAGERS TRprime junir slvr$493,740
-65.2%
46,800
-69.9%
0.00%
-60.0%
EMKR BuyEMCORE CORP$485,354
-42.0%
504,264
+0.6%
0.00%
-33.3%
SellENACT HLDGS INC$738,868
-63.6%
30,633
-66.5%
0.00%
-71.4%
NewENHABIT INC$515,17539,147
+100.0%
0.00%
AIR NewAAR CORP$679,38215,131
+100.0%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INC$652,466
-87.1%
27,800
-89.3%
0.00%
-88.2%
EVR NewEVERCORE INCclass a$730,8366,700
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORP$594,120
-89.7%
12,000
-93.3%
0.00%
-90.0%
FSBW SellFS BANCORP INC$659,571
-4.5%
19,724
-22.2%
0.00%0.0%
FTCH NewFARFETCH LTDord sh cl a$503,546106,458
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$772,395
+6.0%
26,263
-1.1%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$775,408
+14.7%
21,215
+1.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$640,152
-26.8%
35,564
-29.9%
0.00%
-33.3%
BEN NewFRANKLIN RESOURCES INC$677,96625,700
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$628,35821,100
+100.0%
0.00%
FF SellFUTUREFUEL CORP$687,839
+24.6%
84,605
-7.4%
0.00%0.0%
FVCB SellFVCBANKCORP INC$578,469
-19.4%
30,334
-19.0%
0.00%0.0%
GMS SellGMS INC$491,227
-54.2%
9,864
-63.2%
0.00%
-50.0%
SellGXO LOGISTICS INCORPORATED$708,654
-70.1%
16,600
-75.4%
0.00%
-75.0%
GATO SellGATOS SILVER INC$741,615
-6.2%
181,324
-38.6%
0.00%
-33.3%
GLAD SellGLADSTONE CAPITAL CORP$512,727
-40.2%
53,298
-47.2%
0.00%
-33.3%
GLYC SellGLYCOMIMETICS INC$661,640
+425.1%
218,363
-4.4%
0.00%
GT NewGOODYEAR TIRE & RUBR CO$768,35575,700
+100.0%
0.00%
GRPH SellGRAPHITE BIO INC$691,778
-16.1%
208,367
-20.0%
0.00%
-33.3%
GSBC SellGREAT SOUTHN BANCORP INC$594,900
-23.9%
10,000
-27.0%
0.00%
-33.3%
GPRE NewGREEN PLAINS INC$582,55019,100
+100.0%
0.00%
GHL SellGREENHILL & CO INC$600,425
+9.6%
58,578
-36.6%
0.00%0.0%
GEF NewGREIF INCcl a$585,4348,730
+100.0%
0.00%
GRTS SellGRITSTONE BIO INC$709,682
+21.1%
205,705
-9.8%
0.00%0.0%
HLNE NewHAMILTON LANE INCcl a$659,94410,331
+100.0%
0.00%
HWC SellHANCOCK WHITNEY CORPORATION$693,042
-76.2%
14,322
-77.5%
0.00%
-80.0%
THG BuyHANOVER INS GROUP INC$669,839
+45.3%
4,957
+37.7%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$644,428
-39.3%
13,823
-43.5%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC$682,703
+6.3%
273,081
+79.4%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$541,312
-74.0%
35,896
-69.1%
0.00%
-71.4%
HRZN SellHORIZON TECHNOLOGY FIN CORP$599,627
-31.9%
51,692
-41.2%
0.00%
-33.3%
IDT BuyIDT CORPcl b new$610,923
+56.6%
21,687
+38.1%
0.00%
+100.0%
ICFI SellICF INTL INC$653,235
-75.8%
6,595
-73.4%
0.00%
-77.8%
IAUCF BuyI-80 GOLD CORP$494,064
+214.7%
175,200
+94.9%
0.00%
+100.0%
BuyICOSAVAX INC$599,176
+223.9%
75,463
+28.7%
0.00%
+100.0%
INDT SellINDUS REALTY TRUST INC$555,474
-11.8%
8,749
-27.2%
0.00%0.0%
NSIT NewINSIGHT ENTERPRISES INC$792,2337,901
+100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$659,139
-79.9%
422,525
-77.7%
0.00%
-81.8%
TIL BuyINSTIL BIO INC$741,018
+561.6%
1,176,219
+4984.2%
0.00%
IRBT NewIROBOT CORP$519,46710,793
+100.0%
0.00%
JACK BuyJACK IN THE BOX INC$764,244
+177.9%
11,201
+201.2%
0.00%
+100.0%
JAMF NewJAMF HLDG CORP$637,38129,924
+100.0%
0.00%
KE NewKIMBALL ELECTRONICS INC$481,55121,317
+100.0%
0.00%
KEX NewKIRBY CORP$554,5048,617
+100.0%
0.00%
KNBE SellKNOWBE4 INCcl a$656,843
-92.5%
26,507
-93.7%
0.00%
-93.3%
LRMR BuyLARIMAR THERAPEUTICS INC$484,920
+99.6%
117,414
+54.6%
0.00%
+100.0%
SWIM NewLATHAM GROUP INC$572,606177,828
+100.0%
0.00%
LWLG NewLIGHTWAVE LOGIC INC$508,515117,985
+100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$711,48092,400
+100.0%
0.00%
LPSN SellLIVEPERSON INC$634,764
-44.4%
62,600
-48.3%
0.00%
-50.0%
LYEL NewLYELL IMMUNOPHARMA INC$570,183164,318
+100.0%
0.00%
MHO SellM/I HOMES INC$682,817
-58.0%
14,786
-67.1%
0.00%
-66.7%
MAR NewMARRIOTT INTL INC NEWcl a$491,3373,300
+100.0%
0.00%
MTLS NewMATERIALISE NVsponsored ads$613,10569,671
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$486,935
+501.2%
42,490
+97.5%
0.00%
NewMICROSTRATEGY INCnote 0.750%12/1$727,1881,574,000
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$686,626
+114.6%
21,626
+84.2%
0.00%
+100.0%
MIST NewMILESTONE PHARMACEUTICALS IN$769,598194,343
+100.0%
0.00%
MLHR NewMILLERKNOLL INC$594,75128,308
+100.0%
0.00%
MLR SellMILLER INDS INC TENN$558,314
-12.6%
20,942
-30.2%
0.00%0.0%
MITK BuyMITEK SYS INC$547,204
+165.6%
56,471
+151.7%
0.00%
+100.0%
NHI SellNATIONAL HEALTH INVS INC$581,783
-82.3%
11,141
-80.8%
0.00%
-81.8%
NGVC BuyNATURAL GROCERS BY VITAMIN C$519,792
-4.3%
56,870
+12.9%
0.00%0.0%
NJR NewNEW JERSEY RES CORP$605,36412,200
+100.0%
0.00%
NXST NewNEXSTAR MEDIA GROUP INC$534,1923,052
+100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$739,369
-5.2%
13,549
-27.8%
0.00%
-33.3%
DNOW NewNOW INC$656,46351,690
+100.0%
0.00%
NewNUVALENT INC$796,07926,732
+100.0%
0.00%
OFS SellOFS CAP CORP$608,584
-11.0%
59,959
-27.9%
0.00%0.0%
OBELF SellOBSIDIAN ENERGY LTD$606,232
-76.8%
91,300
-75.0%
0.00%
-77.8%
OCUL SellOCULAR THERAPEUTIX INC$531,329
-35.3%
189,085
-4.4%
0.00%
-33.3%
OCGN BuyOCUGEN INC$540,030
+121.3%
415,408
+202.6%
0.00%
+100.0%
ZEUS BuyOLYMPIC STEEL INC$673,951
+64.0%
20,070
+11.4%
0.00%
+100.0%
OPCH NewOPTION CARE HEALTH INC$764,28625,400
+100.0%
0.00%
OBNK BuyORIGIN BANCORP INC$709,117
+21.2%
19,322
+27.1%
0.00%0.0%
OSK SellOSHKOSH CORP$705,520
-56.8%
8,000
-65.6%
0.00%
-66.7%
OXSQ SellOXFORD SQUARE CAP CORP$547,476
-18.4%
175,473
-21.3%
0.00%0.0%
CNXN SellPC CONNECTION INC$565,145
+3.3%
12,050
-0.7%
0.00%0.0%
PPG SellPPG INDS INC$657,620
-52.9%
5,230
-58.5%
0.00%
-60.0%
PACB NewPACIFIC BIOSCIENCES CALIF IN$489,16459,800
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$726,121
-70.7%
1,986,651
+26.8%
0.00%
-75.0%
PASG SellPASSAGE BIO INC$489,104
+1.5%
354,423
-8.1%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$668,698
+60.7%
84,968
+24.9%
0.00%
+100.0%
PAY BuyPAYMENTUS HOLDINGS INC$648,089
+98.2%
80,910
+140.2%
0.00%
+100.0%
PNTG BuyPENNANT GROUP INC$522,769
+170.9%
47,611
+156.4%
0.00%
+100.0%
PFLT SellPENNANTPARK FLOATING RATE CA$535,978
-45.8%
48,814
-52.6%
0.00%
-33.3%
PFSI NewPENNYMAC FINL SVCS INC NEW$504,2748,900
+100.0%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$513,8328,800
+100.0%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$725,599
+30.0%
37,831
+13.9%
0.00%0.0%
BuyPORTMAN RIDGE FIN CORP$776,641
+61.8%
33,767
+47.9%
0.00%0.0%
PRAX SellPRAXIS PRECISION MEDICINES I$663,477
-33.9%
278,772
-36.9%
0.00%
-33.3%
PLPC SellPREFORMED LINE PRODS CO$625,924
-39.6%
7,515
-48.4%
0.00%
-50.0%
FRST BuyPRIMIS FINANCIAL CORP$621,983
+2.3%
52,488
+4.8%
0.00%0.0%
PVBC NewPROVIDENT BANCORP INC$612,18284,091
+100.0%
0.00%
QRVO SellQORVO INC$658,500
-88.4%
7,265
-89.8%
0.00%
-89.5%
RLI SellRLI CORP$590,715
+6.8%
4,500
-16.8%
0.00%0.0%
O SellREALTY INCOME CORP$515,052
-98.7%
8,120
-98.8%
0.00%
-98.6%
RXRX NewRECURSION PHARMACEUTICALS INcl a$563,62473,103
+100.0%
0.00%
RRR SellRED ROCK RESORTS INCcl a$788,197
-62.4%
19,700
-67.8%
0.00%
-71.4%
RDVT SellRED VIOLET INC$535,560
-11.6%
23,265
-33.5%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$496,237
-18.1%
12,127
-23.4%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$715,406
-34.3%
332,747
-13.5%
0.00%
-50.0%
RVMD SellREVOLUTION MEDICINES INC$647,904
-76.3%
27,200
-80.4%
0.00%
-77.8%
RELL NewRICHARDSON ELECTRS LTD$784,53936,781
+100.0%
0.00%
SellSHELL PLCspon ads$501,160
-89.7%
8,800
-91.0%
0.00%
-87.5%
BuyRUNWAY GROWTH FINANCE CORP$776,924
+394.9%
67,034
+386.6%
0.00%
+100.0%
RUSHA SellRUSH ENTERPRISES INCcl a$555,475
-0.8%
10,625
-16.7%
0.00%0.0%
RSI NewRUSH STREET INTERACTIVE INC$555,280154,674
+100.0%
0.00%
GLD NewSPDR GOLD TR$561,6783,311
+100.0%
0.00%
SPLG SellSPDR SER TRportfolio s&p500$634,218
-73.8%
14,100
-75.6%
0.00%
-75.0%
JOE SellST JOE CO$483,357
-85.4%
12,506
-87.9%
0.00%
-81.8%
NewSAMSARA INC$533,25942,901
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$606,224
+98.1%
25,907
+71.8%
0.00%
+100.0%
BSRR BuySIERRA BANCORP$781,122
+33.8%
36,776
+24.4%
0.00%0.0%
NewSIGMA LITHIUM CORPORATION$650,81023,062
+100.0%
0.00%
SGFY NewSIGNIFY HEALTH INC$766,28226,737
+100.0%
0.00%
SKLZ NewSKILLZ INC$525,0141,036,552
+100.0%
0.00%
SHC SellSOTERA HEALTH CO$733,365
-90.1%
88,039
-91.9%
0.00%
-92.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$713,069
-68.4%
11,705
-79.7%
0.00%
-75.0%
STEM  STEM INCput$670,500
-33.0%
75,0000.0%0.00%
-33.3%
STXS BuySTEREOTAXIS INC$514,037
+33.2%
248,327
+15.9%
0.00%
+100.0%
STKL SellSUNOPTA INC$483,612
-57.2%
57,300
-53.9%
0.00%
-50.0%
TTCF NewTATTOOED CHEF INC$548,109445,617
+100.0%
0.00%
TLS BuyTELOS CORP MD$643,977
+27.8%
126,518
+123.1%
0.00%0.0%
TIXT NewTELUS INTL CDA INC$554,12028,000
+100.0%
0.00%
THC NewTENET HEALTHCARE CORP$635,73413,030
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$758,366
+222.7%
219,181
+235.1%
0.00%
+100.0%
TTD SellTHE TRADE DESK INC$791,205
-50.0%
17,649
-33.4%
0.00%
-60.0%
TMO NewTHERMO FISHER SCIENTIFIC INC$660,8281,200
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$505,16627,410
+100.0%
0.00%
TIPT NewTIPTREE INC$629,15345,459
+100.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$493,810
-34.4%
16,012
-43.0%
0.00%
-33.3%
TRIN SellTRINITY CAP INC$535,625
-82.7%
49,005
-80.2%
0.00%
-81.8%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$525,693
-73.8%
50,402
-72.7%
0.00%
-71.4%
TRST SellTRUSTCO BK CORP N Y$574,638
-27.2%
15,287
-39.1%
0.00%
-33.3%
USNA NewUSANA HEALTH SCIENCES INC$776,50714,596
+100.0%
0.00%
UGP NewULTRAPAR PARTICIPACOES SA$524,489216,731
+100.0%
0.00%
UTL SellUNITIL CORP$595,930
+7.4%
11,603
-2.9%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$620,930
-68.5%
54,901
-69.9%
0.00%
-71.4%
MOAT SellVANECK ETF TRUSTmrngstr wde moat$499,807
-43.7%
7,700
-48.0%
0.00%
-33.3%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$516,746
-98.4%
3,403
-98.6%
0.00%
-98.2%
VMD SellVIEMED HEALTHCARE INC$693,532
+6.0%
91,737
-15.8%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$642,618
+181.8%
27,592
+133.9%
0.00%
+100.0%
VNT NewVONTIER CORPORATION$599,23031,000
+100.0%
0.00%
WSR SellWHITESTONE REIT$638,168
-57.0%
66,200
-62.3%
0.00%
-60.0%
WCLD NewWISDOMTREE TR$546,74421,800
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INC$609,47955,762
+100.0%
0.00%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$566,514
-48.4%
23,400
-57.0%
0.00%
-50.0%
WWD NewWOODWARD INC$608,6436,300
+100.0%
0.00%
WKHS NewWORKHORSE GROUP INC$684,985450,648
+100.0%
0.00%
DGNU  DRAGONEER GROWTH OPT CORP II$493,000
+0.6%
50,0000.0%0.00%0.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$628,56024,000
+100.0%
0.00%
GAN SellGAN LTD$567,800
-39.1%
378,533
-9.8%
0.00%
-33.3%
NewGRAB HOLDINGS LIMITEDclass a ord$604,716187,800
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTD$502,94433,800
+100.0%
0.00%
LBTYA NewLIBERTY GLOBAL PLC$777,43641,069
+100.0%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$611,43588,103
+100.0%
0.00%
SPNS NewSAPIENS INTL CORP N V$582,69331,531
+100.0%
0.00%
NewTRINSEO PLC$731,26232,200
+100.0%
0.00%
GLNG SellGOLAR LNG LTD$494,543
-77.4%
21,700
-75.3%
0.00%
-71.4%
CAMT NewCAMTEK LTDord$729,73133,230
+100.0%
0.00%
CGNT NewCOGNYTE SOFTWARE LTD$515,339165,704
+100.0%
0.00%
CGEN SellCOMPUGEN LTDord$593,778
-40.4%
829,647
-45.3%
0.00%
-33.3%
ASML SellASML HOLDING N V$491,760
-98.6%
900
-98.9%
0.00%
-98.3%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$737,877
-14.2%
45,945
+26.9%
0.00%
-33.3%
GASS BuySTEALTHGAS INC$617,534
+59.6%
230,423
+52.4%
0.00%
+100.0%
WTBA SellWEST BANCORPORATION INCcap stk$397,711
-32.4%
15,566
-44.9%
0.00%
-50.0%
LBC BuyLUTHER BURBANK CORP$340,155
+74.4%
30,617
+82.2%
0.00%0.0%
NewPEPGEN INC$168,40912,596
+100.0%
0.00%
FIS SellFIDELITY NATL INFORMATION SV$278,185
-97.0%
4,100
-96.7%
0.00%
-96.9%
WAL NewWESTERN ALLIANCE BANCORP$375,8246,310
+100.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$445,290
-42.8%
70,681
-39.8%
0.00%
-66.7%
WNEB SellWESTERN NEW ENG BANCORP INC$226,160
+2.3%
23,907
-12.1%
0.00%0.0%
SEM NewSELECT MED HLDGS CORP$342,65413,800
+100.0%
0.00%
NOBL SellPROSHARES TRs&p 500 dv arist$224,975
-71.6%
2,500
-74.7%
0.00%
-66.7%
MASS New908 DEVICES INC$343,19045,038
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$265,657
+163.0%
75,902
+491.8%
0.00%
SCL NewSTEPAN CO$423,7113,980
+100.0%
0.00%
NewEXSCIENTIA PLCads$449,14884,268
+100.0%
0.00%
BuyWEWORK INCcl a$420,040
+546.2%
293,734
+1089.2%
0.00%
XLE NewSELECT SECTOR SPDR TRenergy$412,2464,713
+100.0%
0.00%
PENN NewPENN ENTERTAINMENT INC$291,0609,800
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$351,0943,720
+100.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$230,25615,653
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$161,00215,800
+100.0%
0.00%
DDD Sell3-D SYS CORP DEL$276,545
-89.6%
37,371
-88.8%
0.00%
-88.9%
EPIX SellESSA PHARMA INC$229,832
-63.7%
91,203
-73.8%
0.00%
-50.0%
ASAI SellSENDAS DISTRIBUIDORA S Aspon ads$363,252
+12.5%
19,839
-0.8%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$331,129
-39.8%
4,150
-46.8%
0.00%
-50.0%
EPSN BuyEPSILON ENERGY LTD$311,186
+123.9%
46,936
+114.0%
0.00%
ENV NewENVESTNET INC$308,0064,992
+100.0%
0.00%
PGEN SellPRECIGEN INC$195,749
-73.9%
128,782
-63.6%
0.00%
-66.7%
WIT BuyWIPRO LTDspon adr 1 sh$385,340
+132.1%
82,691
+134.8%
0.00%0.0%
WETF NewWISDOMTREE INC$295,27054,178
+100.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$274,291
-50.8%
46,569
-73.2%
0.00%
-50.0%
TLRY SellTILRAY BRANDS INC$192,335
-82.1%
71,500
-81.7%
0.00%
-75.0%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$474,506
-4.9%
25,280
-17.2%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$220,603
-62.2%
5,069
-59.9%
0.00%
-50.0%
SANA SellSANA BIOTECHNOLOGY INC$163,348
-82.1%
41,354
-72.8%
0.00%
-66.7%
NewENFUSION INCcl a$249,18625,769
+100.0%
0.00%
REZI NewRESIDEO TECHNOLOGIES INC$437,57026,600
+100.0%
0.00%
EDR NewENDEAVOR GROUP HLDGS INC$419,24418,600
+100.0%
0.00%
WIRE NewENCORE WIRE CORP$220,0961,600
+100.0%
0.00%
QCRH NewQCR HOLDINGS INC$217,5224,382
+100.0%
0.00%
NYCB NewNEW YORK CMNTY BANCORP INC$202,96023,600
+100.0%
0.00%
LINC NewLINCOLN EDL SVCS CORP$267,20946,150
+100.0%
0.00%
LMB SellLIMBACH HLDGS INC$189,483
+20.7%
18,202
-11.6%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$340,241
-10.7%
288,340
+469.6%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$400,235
-41.3%
5,159
-45.1%
0.00%
-50.0%
XBIT SellXBIOTECH INC$231,786
-16.9%
66,036
-14.3%
0.00%0.0%
NewESS TECH INC$298,686122,916
+100.0%
0.00%
XYL SellXYLEM INC$265,368
-84.4%
2,400
-87.7%
0.00%
-83.3%
NEWR SellNEW RELIC INC$237,090
-97.4%
4,200
-97.3%
0.00%
-96.8%
LLNW SellEDGIO INC$400,585
-85.5%
354,500
-64.4%
0.00%
-88.9%
SYBT NewSTOCK YDS BANCORP INC$203,9073,138
+100.0%
0.00%
NX SellQUANEX BLDG PRODS CORP$429,389
-26.2%
18,133
-43.5%
0.00%
-50.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$240,918
-27.2%
33,230
-27.2%
0.00%0.0%
LX NewLEXINFINTECH HLDGS LTDadr$367,758193,557
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$220,091
+111.6%
115,231
+166.1%
0.00%
STOK SellSTOKE THERAPEUTICS INC$200,789
-58.6%
21,754
-42.4%
0.00%
-50.0%
LEGH SellLEGACY HOUSING CORP$459,325
-3.7%
24,226
-12.9%
0.00%
-50.0%
SPXS BuyDIREXION SHS ETF TRdly s&p500 br 3x$227,460
+10.4%
10,200
+46.6%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$285,961
-30.6%
8,984
-36.2%
0.00%0.0%
YETI SellYETI HLDGS INC$237,285
-95.5%
5,744
-96.9%
0.00%
-94.4%
APPS NewDIGITAL TURBINE INC$412,95827,097
+100.0%
0.00%
DAO NewYOUDAO INCsponsored ads$231,47543,025
+100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$295,165
-75.2%
207,863
-57.4%
0.00%
-75.0%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$170,850
+2.3%
17,0000.0%0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$310,094
+34.2%
1,676
+19.7%
0.00%0.0%
SRI NewSTONERIDGE INC$310,22714,389
+100.0%
0.00%
LAUR NewLAUREATE EDUCATION INC$253,00626,300
+100.0%
0.00%
NGD NewNEW GOLD INC CDA$338,129345,030
+100.0%
0.00%
TMCI NewTREACE MED CONCEPTS INC$348,32115,151
+100.0%
0.00%
DEO SellDIAGEO PLCspon adr new$213,828
-97.8%
1,200
-97.9%
0.00%
-97.0%
SCVL SellSHOE CARNIVAL INC$358,650
-83.1%
15,000
-84.8%
0.00%
-85.7%
DSGN NewDESIGN THERAPEUTICS INC$360,05435,093
+100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$236,93029,000
+100.0%
0.00%
SellDERMTECH INC$246,634
-60.5%
139,341
-11.8%
0.00%
-50.0%
LSEA SellLANDSEA HOMES CORP$218,507
-40.1%
41,940
-45.3%
0.00%0.0%
DLA BuyDELTA APPAREL INC$207,245
-10.7%
19,533
+17.8%
0.00%0.0%
DAR NewDARLING INGREDIENTS INC$450,6487,200
+100.0%
0.00%
DAKT SellDAKTRONICS INC$281,453
-55.6%
99,806
-57.3%
0.00%
-50.0%
NewORCHID IS CAP INC$307,96529,330
+100.0%
0.00%
LAKE SellLAKELAND INDS INC$183,540
-18.8%
13,800
-29.6%
0.00%0.0%
ZUMZ NewZUMIEZ INC$209,8569,653
+100.0%
0.00%
TCDA BuyTRICIDA INC$162,010
-96.4%
1,059,582
+148.2%
0.00%
-93.3%
NewZYMEWORKS DEL INC$296,41637,712
+100.0%
0.00%
NLS SellNAUTILUS INC$336,729
-37.3%
220,084
-33.2%
0.00%
-50.0%
LCNB SellLCNB CORP$260,172
-10.6%
14,454
-21.2%
0.00%0.0%
KRON SellKRONOS BIO INC$315,595
-61.0%
194,812
-19.4%
0.00%
-66.7%
NATR BuyNATURES SUNSHINE PRODS INC$166,932
+46.4%
20,064
+44.5%
0.00%
REVG NewREV GROUP INC$196,87215,600
+100.0%
0.00%
CRY NewARTIVION INC$272,61522,493
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$450,400
-1.4%
24,612
+5.8%
0.00%
-50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$293,694
-96.9%
3,100
-97.0%
0.00%
-97.0%
NewCOSMOS HEALTH INC$337,91074,103
+100.0%
0.00%
KOP NewKOPPERS HOLDINGS INC$239,7288,501
+100.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$239,009
-32.1%
281,187
-34.6%
0.00%0.0%
CRVL BuyCORVEL CORP$284,556
+17.1%
1,958
+11.6%
0.00%0.0%
CRTX SellQUINCE THERAPEUTICS INC$297,847
-55.0%
467,284
-6.1%
0.00%
-50.0%
CRSR NewCORSAIR GAMING INC$408,45730,100
+100.0%
0.00%
CRMD SellCORMEDIX INC$418,485
+26.0%
99,167
-15.4%
0.00%0.0%
KOPN SellKOPIN CORP$291,936
-5.8%
235,432
-20.2%
0.00%0.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$180,540
+2.0%
18,0000.0%0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO$474,750
+97.8%
7,500
+92.3%
0.00%0.0%
KC NewKINGSOFT CLOUD HLDGS LTDads$366,14895,600
+100.0%
0.00%
CPRT SellCOPART INC$438,408
-90.9%
7,200
-84.1%
0.00%
-93.8%
NKSH NewNATIONAL BANKSHARES INC VA$223,3835,543
+100.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$193,684
-73.5%
27,512
-67.6%
0.00%
-50.0%
AXTA NewAXALTA COATING SYS LTD$331,11013,000
+100.0%
0.00%
KMT SellKENNAMETAL INC$382,049
-93.3%
15,879
-94.2%
0.00%
-94.7%
CNXC NewCONCENTRIX CORP$412,7963,100
+100.0%
0.00%
CMTL NewCOMTECH TELECOMMUNICATIONS C$392,41332,324
+100.0%
0.00%
SCOR SellCOMSCORE INC$233,081
-45.0%
200,932
-21.8%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$438,480
+92.3%
141,445
+120.0%
0.00%0.0%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$369,054181,800
+100.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$210,1999,700
+100.0%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$207,12630,415
+100.0%
0.00%
NATH NewNATHANS FAMOUS INC NEW$306,6794,563
+100.0%
0.00%
RMR NewRMR GROUP INCcl a$203,4007,200
+100.0%
0.00%
CVLY NewCODORUS VY BANCORP INC$207,5368,720
+100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$350,781
+221.8%
66,185
+115.0%
0.00%
NewPAYCOR HCM INC$331,76413,558
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$169,547
+34.6%
40,177
-4.1%
0.00%
TOUR BuyTUNIU CORPsponsored ads$209,905
+2898.6%
139,010
+1140.7%
0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$209,698225,603
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$233,73656,458
+100.0%
0.00%
SGC NewSUPERIOR GROUP OF CO INC$241,27923,984
+100.0%
0.00%
NewJUPITER ACQUISITION CORPcl a$297,30030,000
+100.0%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$324,530
-0.8%
141,100
+3.1%
0.00%0.0%
VNET NewVNET GROUP INCsponsored ads a$397,93870,183
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$286,149
+110.4%
59,367
+65.5%
0.00%
CIEN NewCIENA CORP$433,9938,513
+100.0%
0.00%
OPRT SellOPORTUN FINL CORP$242,864
-13.3%
44,077
-31.3%
0.00%0.0%
SRDX NewSURMODICS INC$277,9078,145
+100.0%
0.00%
ONTF BuyON24 INC$355,625
+212.0%
41,208
+219.4%
0.00%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsord ads new$415,313
-50.6%
19,380
-57.3%
0.00%
-66.7%
NewCHICAGO ATLANTIC REAL ESTATE$408,35227,097
+100.0%
0.00%
ESGR NewENSTAR GROUP LIMITED$462,0802,000
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY INC$428,085
-58.1%
13,500
-61.3%
0.00%
-66.7%
ESNT SellESSENT GROUP LTD$368,621
-91.6%
9,481
-92.5%
0.00%
-93.3%
CCF SellCHASE CORP$467,702
-33.2%
5,422
-35.3%
0.00%
-50.0%
TWOU Sell2U INC$450,493
-43.5%
71,849
-43.7%
0.00%
-66.7%
ESGU SellISHARES TResg awr msci usa$381,375
-74.9%
4,500
-76.4%
0.00%
-80.0%
GSM BuyFERROGLOBE PLC$447,378
+588.3%
116,202
+842.4%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$252,3208,000
+100.0%
0.00%
FLNG SellFLEX LNG LTD$288,064
-82.3%
8,812
-82.9%
0.00%
-83.3%
RVPH NewREVIVA PHARMACEUTCLS HLDGS I$199,89947,035
+100.0%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$183,97235,862
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$341,760
-98.4%
4,800
-98.8%
0.00%
-98.6%
CNTY BuyCENTURY CASINOS INC$164,080
+50.5%
23,340
+40.2%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP$448,148
-10.5%
21,159
-25.2%
0.00%
-50.0%
IEO NewISHARES TRus oil gs ex etf$213,5782,300
+100.0%
0.00%
CASA SellCASA SYS INC$245,763
-75.5%
90,023
-71.9%
0.00%
-66.7%
CTRE SellCARETRUST REIT INC$380,091
-36.7%
20,457
-38.3%
0.00%
-50.0%
GENI SellGENIUS SPORTS LIMITEDshares cl a$372,115
-15.2%
104,234
-12.8%
0.00%0.0%
IWM SellISHARES TRput$383,592
-64.7%
2,200
-66.7%
0.00%
-75.0%
IWM SellISHARES TRcall$383,592
-64.7%
2,200
-66.7%
0.00%
-75.0%
SAFE SellSAFEHOLD INC$266,710
-77.5%
9,319
-79.2%
0.00%
-75.0%
CBNK SellCAPITAL BANCORP INC MD$422,519
-31.1%
17,949
-32.4%
0.00%
-50.0%
CGC SellCANOPY GROWTH CORP$245,322
-92.7%
106,200
-91.4%
0.00%
-90.9%
CNNE NewCANNAE HLDGS INC$367,48717,796
+100.0%
0.00%
UMH SellUMH PPTYS INC$314,481
-21.2%
19,533
-20.9%
0.00%0.0%
RDNT SellRADNET INC$402,491
-17.2%
21,375
-10.6%
0.00%
-50.0%
BuyCADRE HLDGS INC$374,604
-7.3%
18,600
+10.7%
0.00%0.0%
NVEE NewNV5 GLOBAL INC$436,6563,300
+100.0%
0.00%
NewCADENCE BANK$305,02012,369
+100.0%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$438,40735,935
+100.0%
0.00%
HUDI NewHUADI INTERNATIONAL GRP CO L$192,23237,841
+100.0%
0.00%
BuyCS DISCO INC$388,882
-15.6%
61,532
+33.5%
0.00%
-50.0%
CDW SellCDW CORP$250,012
+1.6%
1,400
-11.2%
0.00%0.0%
IQ NewIQIYI INCput$346,62065,400
+100.0%
0.00%
BRO NewBROWN & BROWN INC$285,4775,011
+100.0%
0.00%
BKD NewBROOKDALE SR LIVING INC$452,216165,647
+100.0%
0.00%
BNL SellBROADSTONE NET LEASE INC$308,330
-94.6%
19,021
-94.8%
0.00%
-94.7%
ITIC  INVESTORS TITLE CO NC$257,917
+4.8%
1,7480.0%0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$196,245
-84.5%
31,500
-84.4%
0.00%
-75.0%
SPHD NewINVESCO EXCH TRADED FD TR IIs&p500 hdl vol$376,9388,600
+100.0%
0.00%
RAPT NewRAPT THERAPEUTICS INC$407,88020,600
+100.0%
0.00%
BRFS NewBRF SAsponsored adr$192,444121,800
+100.0%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$178,965
-52.8%
29,100
-48.2%
0.00%0.0%
RKT BuyROCKET COS INC$413,700
+48.8%
59,100
+34.2%
0.00%0.0%
SPHQ SellINVESCO EXCHANGE TRADED FD Ts&p500 quality$264,000
-89.5%
6,000
-90.5%
0.00%
-88.9%
ISTR SellINVESTAR HLDG CORP$202,317
-12.4%
9,397
-19.0%
0.00%0.0%
NewBLUE FOUNDRY BANCORP$254,43019,800
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$267,585
-43.5%
302,0150.0%0.00%
-50.0%
INTU SellINTUIT$272,454
-96.9%
700
-96.9%
0.00%
-96.7%
BLKB NewBLACKBAUD INC$223,6683,800
+100.0%
0.00%
MGTX NewMEIRAGTX HLDGS PLC$362,15355,545
+100.0%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$258,595
-26.3%
143,664
-30.9%
0.00%0.0%
INTT SellINTEST CORP$247,262
-11.4%
24,006
-34.4%
0.00%0.0%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$368,42010,900
+100.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES COR$297,8526,509
+100.0%
0.00%
TILE NewINTERFACE INC$377,98238,296
+100.0%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$223,86012,300
+100.0%
0.00%
BYND SellBEYOND MEAT INC$311,554
-45.0%
25,309
-36.6%
0.00%
-50.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$270,415
+1.3%
9,465
+9.2%
0.00%0.0%
NNBR SellNN INC$216,806
-24.2%
144,537
-13.5%
0.00%0.0%
R NewRYDER SYS INC$200,5682,400
+100.0%
0.00%
BLI BuyBERKELEY LTS INC$460,813
+1.7%
171,945
+8.6%
0.00%
-50.0%
USLM NewUNITED STS LIME & MINERALS I$251,9601,790
+100.0%
0.00%
BHE BuyBENCHMARK ELECTRS INC$464,112
+74.5%
17,389
+61.7%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$257,994
-76.3%
7,837
-81.8%
0.00%
-75.0%
POWL NewPOWELL INDS INC$414,45611,781
+100.0%
0.00%
SJI NewSOUTH JERSEY INDS INC$427,07112,020
+100.0%
0.00%
B SellBARNES GROUP INC$298,614
-71.2%
7,310
-79.7%
0.00%
-75.0%
NVCR SellNOVOCURE LTD$220,050
-94.1%
3,000
-93.9%
0.00%
-92.3%
BNED SellBARNES & NOBLE ED INC$332,498
-69.4%
189,999
-58.0%
0.00%
-75.0%
BHB SellBAR HBR BANKSHARES$385,025
-3.3%
12,017
-20.0%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$248,192
+8.9%
23,570
-2.1%
0.00%0.0%
MYGN NewMYRIAD GENETICS INC$387,99726,740
+100.0%
0.00%
BFC SellBANK FIRST CORP$450,363
-10.6%
4,852
-26.3%
0.00%
-50.0%
INSG SellINSEEGO CORP$351,740
-74.2%
417,495
-36.6%
0.00%
-80.0%
IMKTA NewINGLES MKTS INCcl a$250,7962,600
+100.0%
0.00%
BGSF SellBGSF INC$160,063
+6.7%
10,448
-22.7%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP$310,067
-8.8%
25,353
-15.6%
0.00%0.0%
NewRENEW ENERGY GLOBAL PLC$163,90029,800
+100.0%
0.00%
RMAX NewRE MAX HLDGS INCcl a$459,92324,674
+100.0%
0.00%
NewROIVANT SCIENCES LTD$204,54425,600
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$245,907
+43.0%
53,458
+48.2%
0.00%0.0%
PXLW BuyPIXELWORKS INC$362,475
+41.0%
204,788
+28.4%
0.00%0.0%
AXGN NewAXOGEN INC$347,89334,859
+100.0%
0.00%
NewSEADRILL 2021 LTD$235,0087,200
+100.0%
0.00%
AVRO SellAVROBIO INC$226,596
-10.1%
317,851
-19.0%
0.00%0.0%
NewSPX TECHNOLOGIES INC$400,5316,101
+100.0%
0.00%
RCEL BuyAVITA MEDICAL INC$298,558
+282.8%
45,236
+204.4%
0.00%
IBTX NewINDEPENDENT BANK GROUP INC$239,8993,993
+100.0%
0.00%
AVYA BuyAVAYA HLDGS CORP$318,599
+75.1%
1,625,506
+1317.2%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRILLI$474,510
+163.6%
145,110
+141.7%
0.00%0.0%
BuyAURORA INNOVATION INC$328,866
-23.9%
271,790
+39.0%
0.00%0.0%
PNT NewPOINT BIOPHARMA GLOBAL INC$179,33424,600
+100.0%
0.00%
ATOM NewATOMERA INC$191,94930,860
+100.0%
0.00%
NARI NewINARI MED INC$387,7166,100
+100.0%
0.00%
IMUX BuyIMMUNIC INC$393,491
+13.4%
281,065
+156.1%
0.00%0.0%
TIGR NewUP FINTECH HLDG LTDsponsored ads$375,441110,100
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$303,823
+575.2%
92,629
+682.8%
0.00%
AIZ NewASSURANT INC$425,2043,400
+100.0%
0.00%
MORF NewMORPHIC HLDG INC$366,47513,700
+100.0%
0.00%
AROW BuyARROW FINL CORP$357,679
+38.6%
10,551
+17.8%
0.00%0.0%
ITW SellILLINOIS TOOL WKS INC$349,836
-99.2%
1,588
-99.3%
0.00%
-99.3%
AAIC SellARLINGTON ASSET INVST CORPcl a new$234,500
-9.1%
80,034
-15.5%
0.00%0.0%
AGX SellARGAN INC$327,826
-67.4%
8,889
-71.6%
0.00%
-66.7%
ACA SellARCOSA INC$227,250
-9.8%
4,182
-5.0%
0.00%0.0%
YTPG  TPG PACE BENEFICIAL II CORP$442,125
+0.5%
45,0000.0%0.00%0.0%
PRCH NewPORCH GROUP INC$180,68196,107
+100.0%
0.00%
ARAV NewARAVIVE INC$167,145126,625
+100.0%
0.00%
ABCM BuyABCAM PLCads$469,943
+8.5%
30,202
+4.7%
0.00%0.0%
AQB SellAQUABOUNTY TECHNOLOGIES INC$256,995
-42.1%
336,381
-40.8%
0.00%
-50.0%
UBA NewURSTADT BIDDLE PPTYS INCcl a$312,25816,478
+100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$175,040
-45.0%
175,040
-50.9%
0.00%0.0%
INVE BuyIDENTIV INC$270,284
-24.1%
37,332
+31.3%
0.00%0.0%
AFCG SellAFC GAMMA INC$210,782
-76.1%
13,400
-76.8%
0.00%
-66.7%
NewPARAGON 28 INC$352,40818,441
+100.0%
0.00%
NewVTEX$313,17483,513
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$446,798
-84.3%
97,982
-84.9%
0.00%
-90.0%
IDXX SellIDEXX LABS INC$218,667
-99.2%
536
-99.3%
0.00%
-98.9%
AAOI SellAPPLIED OPTOELECTRONICS INC$432,048
-31.6%
228,597
-1.7%
0.00%
-50.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$312,176
-88.3%
2,477
-90.5%
0.00%
-88.9%
APLE NewAPPLE HOSPITALITY REIT INC$263,36816,690
+100.0%
0.00%
ADCT NewADC THERAPEUTICS SA$210,80154,896
+100.0%
0.00%
SVRA SellSAVARA INC$177,122
-6.3%
114,272
-6.3%
0.00%0.0%
AMEH NewAPOLLO MED HLDGS INC$216,0077,300
+100.0%
0.00%
ATEX NewANTERIX INC$304,3939,462
+100.0%
0.00%
SellPALO ALTO NETWORKS INCnote 0.375% 6/0$468,051
-99.4%
317,000
-99.3%
0.00%
-99.6%
FOLD SellAMICUS THERAPEUTICS INC$395,396
-92.0%
32,383
-93.2%
0.00%
-94.1%
ABCB NewAMERIS BANCORP$379,9018,059
+100.0%
0.00%
TFII NewTFI INTL INC$300,7203,000
+100.0%
0.00%
 MONEYLION INCcl a$268,828
-30.5%
433,5940.0%0.00%0.0%
IESC NewIES HLDGS INC$210,9665,931
+100.0%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$288,2882,100
+100.0%
0.00%
AMTB NewAMERANT BANCORP INCcl a$330,69612,321
+100.0%
0.00%
ABEV NewAMBEV SAsponsored adr$264,92897,400
+100.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$262,751
+317.1%
291,946
+2672.8%
0.00%
ALLT BuyALLOT LTD$276,669
+35.0%
80,427
+53.7%
0.00%0.0%
AUDC NewAUDIOCODES LTDord$342,16419,126
+100.0%
0.00%
LIFE SellATYR PHARMA INC$355,958
-34.1%
162,538
-9.7%
0.00%
-50.0%
AXTI SellAXT INC$304,244
-70.9%
69,462
-55.4%
0.00%
-75.0%
NVGS SellNAVIGATOR HLDGS LTD$321,748
-75.5%
26,902
-76.5%
0.00%
-75.0%
PLXS NewPLEXUS CORP$202,5661,968
+100.0%
0.00%
NewALTUS POWER INC$236,02436,200
+100.0%
0.00%
SSL NewSASOL LTDsponsored adr$405,85225,834
+100.0%
0.00%
ALLK NewALLAKOS INC$254,28430,200
+100.0%
0.00%
INVZ SellINNOVIZ TECHNOLOGIES LTD$260,060
-91.8%
66,173
-89.1%
0.00%
-90.9%
ITRN NewITURAN LOCATION AND CONTROL$308,79414,614
+100.0%
0.00%
ALIT NewALIGHT INC$181,41221,700
+100.0%
0.00%
ICUI NewICU MED INC$336,3772,136
+100.0%
0.00%
NewPERION NETWORK LTD$342,81513,550
+100.0%
0.00%
ALRM NewALARM COM HLDGS INC$400,7888,100
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$215,965
+27.0%
374,289
-30.3%
0.00%0.0%
SellRISKIFIED LTD$201,192
-17.2%
43,548
-29.3%
0.00%0.0%
SellPACTIV EVERGREEN INC$385,524
-46.3%
33,937
-58.7%
0.00%
-50.0%
NewAIRSCULPT TECHNOLOGIES INC$299,73781,010
+100.0%
0.00%
TBLA NewTABOOLA.COM LTD$302,76498,300
+100.0%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTD$245,2035,676
+100.0%
0.00%
HURC SellHURCO CO$347,764
-18.6%
13,309
-30.0%
0.00%0.0%
SellDOMINARI HOLDINGS INC$160,717
-56.2%
48,999
-8.6%
0.00%0.0%
VGR NewVECTOR GROUP LTD$176,10914,849
+100.0%
0.00%
PRAA NewPRA GROUP INC$245,5477,269
+100.0%
0.00%
MG SellMISTRAS GROUP INC$271,564
-14.6%
55,084
-22.8%
0.00%0.0%
AGEN SellAGENUS INC$346,560
-48.8%
144,400
-56.3%
0.00%
-50.0%
PSTL BuyPOSTAL REALTY TRUST INCcl a$313,848
+13.3%
21,600
+14.3%
0.00%0.0%
CLB SellCORE LABORATORIES N V$294,827
-39.6%
14,545
-59.8%
0.00%
-50.0%
MTX SellMINERALS TECHNOLOGIES INC$424,554
-69.7%
6,992
-75.3%
0.00%
-80.0%
IMTX BuyIMMATICS N.V$448,426
+13.5%
51,484
+30.3%
0.00%0.0%
BuyLILIUM N V$204,042
+213.9%
178,984
+528.7%
0.00%
AEIS SellADVANCED ENERGY INDS$315,670
-69.6%
3,680
-72.6%
0.00%
-75.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$410,081
-58.8%
707,647
-32.5%
0.00%
-66.7%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$177,098
+228.0%
393,638
+280.0%
0.00%
HMC NewHONDA MOTOR LTD$285,75012,500
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$387,095
-76.7%
524,022
-70.1%
0.00%
-83.3%
NewVELO3D INC$313,599175,195
+100.0%
0.00%
ADUS NewADDUS HOMECARE CORP$432,9804,352
+100.0%
0.00%
OMER BuyOMEROS CORP$450,276
+45.7%
199,237
+102.9%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$369,951
-6.6%
133,076
-3.7%
0.00%0.0%
ABOS NewACUMEN PHARMACEUTICALS INC$474,53087,876
+100.0%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$358,7481,300
+100.0%
0.00%
NewACRIVON THERAPEUTICS INC$248,07221,534
+100.0%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$451,466
-44.0%
184,272
-36.9%
0.00%
-66.7%
ACRS NewACLARIS THERAPEUTICS INC$168,52510,700
+100.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$453,004
+30.9%
251,669
+64.6%
0.00%0.0%
ACCD SellACCOLADE INC$464,557
-45.9%
59,635
-20.6%
0.00%
-66.7%
EGLE SellEAGLE BULK SHIPPING INC$330,353
-95.8%
6,615
-96.4%
0.00%
-96.3%
VSTM BuyVERASTEM INC$221,757
-35.0%
550,948
+37.3%
0.00%0.0%
ACAD NewACADIA PHARMACEUTICALS INC$177,30111,137
+100.0%
0.00%
HRI SellHERC HLDGS INC$434,181
-77.6%
3,300
-82.3%
0.00%
-85.7%
VERA NewVERA THERAPEUTICS INCcl a$329,27917,017
+100.0%
0.00%
ODFL NewOLD DOMINION FREIGHT LINE IN$340,5361,200
+100.0%
0.00%
AAN NewTHE AARONS COMPANY INC$345,06828,876
+100.0%
0.00%
OPBK SellOP BANCORP$256,725
-0.5%
23,004
-0.9%
0.00%0.0%
MVIS NewMICROVISION INC DEL$426,598181,531
+100.0%
0.00%
MCBS SellMETROCITY BANKSHARES INC$375,908
-19.8%
17,379
-27.3%
0.00%
-50.0%
NRIX NewNURIX THERAPEUTICS INC$404,21836,814
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$359,662
-18.8%
129,842
-25.0%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC NEW$278,987
-48.7%
20,071
-50.5%
0.00%
-50.0%
HAFC NewHANMI FINL CORP$299,12912,086
+100.0%
0.00%
HNI NewHNI CORP$371,55213,069
+100.0%
0.00%
MSB BuyMESABI TRctf ben int$339,136
+5.0%
18,820
+25.2%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$313,464
-55.1%
51,898
-50.9%
0.00%
-50.0%
HBT SellHBT FINL INC.$227,775
+6.9%
11,639
-0.9%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC TEX$372,761
-1.6%
10,761
-1.7%
0.00%0.0%
PRDO NewPERDOCEO ED CORP$270,78619,481
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$252,620
-26.1%
165,111
-20.4%
0.00%0.0%
MRBK SellMERIDIAN CORPORATION$298,054
+0.7%
9,840
-3.0%
0.00%0.0%
GDYN NewGRID DYNAMICS HLDGS INCcl a$381,48034,000
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$363,288
-46.6%
12,738
-54.1%
0.00%
-50.0%
NG SellNOVAGOLD RES INC$285,108
-87.6%
47,677
-90.3%
0.00%
-87.5%
RELX SellRELX PLCsponsored adr$224,532
-79.1%
8,100
-81.6%
0.00%
-75.0%
VRAY SellVIEWRAY INC$463,331
-51.0%
103,422
-60.2%
0.00%
-66.7%
BuyMCEWEN MNG INC$388,641
+106.7%
66,321
+15.0%
0.00%0.0%
VFF BuyVILLAGE FARMS INTL INC$393,965
+23.9%
294,004
+76.5%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$442,679
+48.6%
19,631
+15.3%
0.00%0.0%
GBX SellGREENBRIER COS INC$348,880
-30.2%
10,405
-49.5%
0.00%
-50.0%
SLQT SellSELECTQUOTE INC$430,366
-29.9%
640,521
-23.8%
0.00%
-50.0%
SELB SellSELECTA BIOSCIENCES INC$358,784
-73.7%
317,508
-61.9%
0.00%
-80.0%
AJX SellGREAT AJAX CORP$458,606
-28.9%
63,256
-26.3%
0.00%
-50.0%
BuyTENAYA THERAPEUTICS INC$161,238
+66.2%
80,218
+140.9%
0.00%
VIR NewVIR BIOTECHNOLOGY INC$473,29718,700
+100.0%
0.00%
MEC BuyMAYVILLE ENGR CO INC$447,746
+127.3%
35,367
+16.6%
0.00%0.0%
GLDG NewGOLDMINING INC$188,377166,705
+100.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$201,786
-59.5%
3,900
-85.3%
0.00%
-50.0%
VHC SellVIRNETX HLDG CORP$176,682
-28.5%
135,909
-35.6%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$277,739
-71.2%
13,608
-70.7%
0.00%
-66.7%
MLPX NewGLOBAL X FDSglb x mlp enrg i$379,0689,300
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$254,52611,800
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$443,316
-67.8%
9,133
-53.2%
0.00%
-80.0%
SLI NewSTANDARD LITHIUM LTD$178,13960,386
+100.0%
0.00%
TNC NewTENNANT CO$428,5276,960
+100.0%
0.00%
MTZ NewMASTEC INC$374,3434,387
+100.0%
0.00%
GCMG BuyGCM GROSVENOR INC$250,164
+22.6%
32,873
+27.4%
0.00%0.0%
VAC NewMARRIOTT VACATIONS WORLDWIDE$242,2621,800
+100.0%
0.00%
NSTD  NORTHERN STAR INVEST CORP IV$251,220
+2.5%
24,9970.0%0.00%0.0%
NBN SellNORTHEAST BK LEWISTON ME$311,540
-23.5%
7,400
-33.3%
0.00%0.0%
NewRENT THE RUNWAY INC$250,10082,000
+100.0%
0.00%
VOR BuyVOR BIOPHARMA INC$361,780
+523.8%
54,403
+272.5%
0.00%
FSNB  FUSION ACQUISITION CORP II$200,800
+1.9%
20,0000.0%0.00%0.0%
VMC SellVULCAN MATLS CO$437,775
-85.3%
2,500
-86.8%
0.00%
-90.0%
VUZI BuyVUZIX CORP$263,656
+325.3%
72,433
+571.0%
0.00%
FNKO NewFUNKO INC$337,11930,900
+100.0%
0.00%
NewFRESHWORKS INC$353,04024,000
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEW$390,60020,000
+100.0%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$256,1684,400
+100.0%
0.00%
FELE NewFRANKLIN ELEC INC$277,2113,476
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$207,687
-12.0%
8,650
-32.2%
0.00%0.0%
SGU NewSTAR GROUP L Punit ltd partnr$444,34436,875
+100.0%
0.00%
CLI NewVERIS RESIDENTIAL INC$325,08420,407
+100.0%
0.00%
FRXB  FOREST ROAD ACQUISITION CORcl a$200,700
+1.9%
20,0000.0%0.00%0.0%
FFIC SellFLUSHING FINL CORP$224,072
-58.6%
11,562
-58.6%
0.00%
-50.0%
MAC SellMACERICH CO$370,285
-82.3%
32,885
-87.5%
0.00%
-85.7%
NewFLUENCE ENERGY INC$260,68015,200
+100.0%
0.00%
SND BuySMART SAND INC$303,011
+62.9%
169,280
+42.0%
0.00%0.0%
MYTE NewMYT NETHERLANDS PARENT B Vads$241,52327,107
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$425,535
+31.7%
24,683
+23.5%
0.00%0.0%
MVBF SellMVB FINL CORP$386,803
-40.9%
17,566
-25.3%
0.00%
-50.0%
SellFIRST WATCH RESTAURANT GROUP$268,435
-31.3%
19,840
-26.5%
0.00%0.0%
FCG NewFIRST TR EXCHANGE-TRADED FDnat gas etf$242,6499,900
+100.0%
0.00%
FRSG  FIRST RESERVE SUSTAINABLE GW$201,000
+2.6%
20,0000.0%0.00%0.0%
FRME SellFIRST MERCHANTS CORP$201,275
-43.9%
4,896
-47.3%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$382,155
+36.0%
11,273
+28.3%
0.00%0.0%
NIU SellNIU TECHNOLOGIESads$195,027
-78.5%
37,290
-83.2%
0.00%
-66.7%
NewPOST HOLDINGS PARTNERING COR$130,71913,164
+100.0%
0.00%
SHCR NewSHARECARE INC$22,72014,200
+100.0%
0.00%
PLM SellPOLYMET MNG CORP$50,204
-38.0%
18,945
-32.7%
0.00%
SFT NewSHIFT TECHNOLOGIES INCcl a$24,453164,224
+100.0%
0.00%
PLXP SellPLX PHARMA INC$2,312
-93.9%
14,086
-76.1%
0.00%
PSTV NewPLUS THERAPEUTICS INC$3,36010,600
+100.0%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$125,303
+332.1%
72,013
+298.2%
0.00%
SellSHUTTLE PHARMACTCLS HLDGS IN$23,073
-84.7%
11,772
-64.1%
0.00%
-100.0%
PBI NewPITNEY BOWES INC$128,06033,700
+100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-52,144
-100.0%
0.00%
SIEN NewSIENTRA INC$52,234257,438
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$33,965
-21.0%
32,659
-13.5%
0.00%
PHIO SellPHIO PHARMACEUTICALS CORP$8,332
-35.9%
22,398
-3.4%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-43,378
-100.0%
0.00%
PSNL SellPERSONALIS INC$100,911
-67.7%
50,965
-51.5%
0.00%
-100.0%
PED NewPEDEVCO CORP$88,24880,225
+100.0%
0.00%
NewPEAR THERAPEUTICS INC$12,20910,347
+100.0%
0.00%
PAYOW NewPAYONEER GLOBAL INC*w exp 06/25/202$68,49566,500
+100.0%
0.00%
NewSINGULARITY FUTURE TECH LTD$38,28691,158
+100.0%
0.00%
SIOX  SIO GENE THERAPIES INC$30,852
+54.3%
70,9250.0%0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$36,192
-95.4%
19,354
-93.6%
0.00%
-100.0%
NewPALISADE BIO INC$54,05910,396
+100.0%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$121,800
-64.0%
14,000
-50.7%
0.00%
-100.0%
ORN SellORION GROUP HLDGS INC$96,504
-16.8%
40,548
-7.7%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$50,841
-24.1%
24,210
-18.2%
0.00%
NewSNAIL INC$17,39511,833
+100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$154,057
-90.9%
33,418
-89.9%
0.00%
-100.0%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$58,988
-35.9%
45,727
-64.1%
0.00%
NewSOBR SAFE INC$15,59316,415
+100.0%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCspon ads$8,127
-54.8%
21,905
-40.1%
0.00%
OTRK SellONTRAK INC$8,627
-28.1%
23,469
-9.8%
0.00%
YI New111 INCads$63,11820,900
+100.0%
0.00%
NewTHE ONCOLOGY INSTITUTE INC$83,31250,492
+100.0%
0.00%
ONCR SellONCORUS INC$15,905
-76.9%
62,792
-22.9%
0.00%
ONDS NewONDAS HLDGS INC$115,14872,420
+100.0%
0.00%
NewONCOSEC MED INC$35,46621,111
+100.0%
0.00%
NewOMNIAB INC$49,32013,700
+100.0%
0.00%
ExitHYZON MOTORS INC$0-44,019
-100.0%
0.00%
SPRO NewSPERO THERAPEUTICS INC$68,84539,795
+100.0%
0.00%
ANY SellSPHERE 3D CORP NEW$7,303
-39.1%
26,508
-4.0%
0.00%
NVVE SellNUVVE HOLDING CORP$32,254
-60.7%
48,141
-18.3%
0.00%
NewNUSCALE PWR CORP*w exp 05/02/202$41,18125,900
+100.0%
0.00%
NOA NewNORTH AMERN CONSTR GROUP LTD$141,02710,548
+100.0%
0.00%
STRR SellSTAR EQUITY HOLDINGS INC$18,455
-19.8%
21,587
-4.8%
0.00%
SCS NewSTEELCASE INCcl a$72,11410,200
+100.0%
0.00%
New9 METERS BIOPHARMA INC$59,99747,617
+100.0%
0.00%
BuyNEXTDOOR HOLDINGS INC$144,818
+126.3%
70,300
+204.3%
0.00%
NXTC SellNEXTCURE INC$47,736
-72.4%
33,855
-46.3%
0.00%
-100.0%
NewNEUROBO PHARMACEUTICALS INC$46,66365,035
+100.0%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$152,209
-30.8%
299,036
-12.9%
0.00%
-100.0%
NTCO NewNATURA &CO HLDG S Aads$89,63120,700
+100.0%
0.00%
OLB ExitOLB GROUP INC$0-29,599
-100.0%
0.00%
SellNANO LABS LTDsponsored ads$15,470
-35.5%
13,452
-10.9%
0.00%
SURF SellSURFACE ONCOLOGY INC$21,453
-86.7%
26,162
-83.1%
0.00%
-100.0%
SellNANOVIRICIDES INC$30,739
-47.9%
27,693
-19.0%
0.00%
SSSS SellSURO CAPITAL CORP$52,881
-87.7%
13,916
-87.4%
0.00%
-100.0%
 NSTS BANCORP INC$112,463
-6.3%
11,1020.0%0.00%
MYO NewMYOMO INC$35,59769,606
+100.0%
0.00%
NewMYMD PHARMACEUTICALS INC$34,59730,084
+100.0%
0.00%
MBIO SellMUSTANG BIO INC$45,303
-29.2%
114,721
-15.9%
0.00%
MPLN NewMULTIPLAN CORPORATION$18,63016,200
+100.0%
0.00%
SYBX SellSYNLOGIC INC$62,284
-30.0%
81,952
-12.8%
0.00%
NewSYROS PHARMACEUTICALS INC$37,55510,461
+100.0%
0.00%
NewSYSTEM1 INC*w exp 99/99/999$21,19645,700
+100.0%
0.00%
NewMOONLAKE IMMUNOTHERAPEUTICSclass a ord$130,04312,385
+100.0%
0.00%
TFFP NewTFF PHARMACEUTICALS INC$59,80256,954
+100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$52,884
-67.8%
161,231
-26.5%
0.00%
-100.0%
NewMOBILE GLOBAL ESPORTS INC$18,03021,860
+100.0%
0.00%
MFG NewMIZUHO FINANCIAL GROUP INCsponsored adr$149,38752,601
+100.0%
0.00%
NewMIRION TECHNOLOGIES INC*w exp 10/20/202$91,16881,400
+100.0%
0.00%
NewMIND MEDICINE MINDMED INC$74,51833,872
+100.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$106,765
+14.8%
104,672
+197.5%
0.00%
TALK NewTALKSPACE INC$24,71740,500
+100.0%
0.00%
NewMICROVAST HOLDINGS INC$145,55395,133
+100.0%
0.00%
MMAT BuyMETA MATERIALS INC$140,090
+133.5%
117,723
+26.4%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$120,532
-77.0%
120,677
-58.6%
0.00%
-100.0%
MAX NewMEDIAALPHA INCcl a$105,47010,600
+100.0%
0.00%
MFIN SellMEDALLION FINL CORP$103,152
-61.9%
14,447
-62.6%
0.00%
-100.0%
NewMATTERPORT INC$64,04222,872
+100.0%
0.00%
ExitASHFORD HOSPITALITY TR INC$0-16,209
-100.0%
0.00%
NewMARKFORGED HOLDING CORPORATI$28,66524,711
+100.0%
0.00%
MRKR SellMARKER THERAPEUTICS INC$4,228
-78.9%
15,899
-70.5%
0.00%
MRIN NewMARIN SOFTWARE INC$24,10024,100
+100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$73,519
-60.3%
186,125
+42.0%
0.00%
-100.0%
DOGZ ExitDOGNESS INTERNATIONAL CORP$0-35,696
-100.0%
0.00%
MEIP SellMEI PHARMA INC$44,921
-69.4%
184,405
-51.3%
0.00%
SellLOYALTY VENTURES INC$39,765
+24.3%
16,500
-37.3%
0.00%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$62,92028,600
+100.0%
0.00%
NewTHESEUS PHARMACEUTICALS INC$85,53217,175
+100.0%
0.00%
LIXT SellLIXTE BIOTECHNOLOGY HLDGS IN$10,116
-15.7%
19,874
-6.6%
0.00%
TDUP BuyTHREDUP INCcl a$114,973
+45.5%
87,766
+103.4%
0.00%
LQDT NewLIQUIDITY SVCS INC$141,58410,070
+100.0%
0.00%
LPCN SellLIPOCINE INC NEW$115,076
-21.2%
289,281
-11.0%
0.00%
LEV NewTHE LION ELECTRIC COMPANY$54,97424,542
+100.0%
0.00%
LGHL NewLION GROUP HOLDING LTDads$8,79512,301
+100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$77,65613,600
+100.0%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$35,87530,662
+100.0%
0.00%
SellTONIX PHARMACEUTICALS HLDG C$8,264
-92.3%
21,200
-89.5%
0.00%
ZEV NewLIGHTNING EMOTORS INC$71,312194,577
+100.0%
0.00%
RNAZ NewTRANSCODE THERAPEUTICS INC$13,06119,407
+100.0%
0.00%
LPTX NewLEAP THERAPEUTICS INC$44,13198,069
+100.0%
0.00%
NewLASER PHOTONICS CORP$94,78746,464
+100.0%
0.00%
LCI SellLANNET INC$103,562
-1.4%
198,852
-14.9%
0.00%
TRVI SellTREVI THERAPEUTICS INC$55,300
-54.7%
28,653
-63.9%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$77,376
-23.4%
15,600
-36.7%
0.00%
LOTZ ExitCARLOTZ INC$0-273,853
-100.0%
0.00%
TRVG NewTRIVAGO N V$28,08020,800
+100.0%
0.00%
TRKA NewTROIKA MEDIA GROUP INC$5,04743,510
+100.0%
0.00%
TRUE BuyTRUECAR INC$119,950
+144.8%
47,789
+47.4%
0.00%
KIQ  KELSO TECHNOLOGIES INC$5,107
+2.1%
17,0240.0%0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$86,547
-68.9%
37,629
-71.5%
0.00%
-100.0%
KALV NewKALVISTA PHARMACEUTICALS INC$117,73217,416
+100.0%
0.00%
TC NewTUANCHE LTDads new$125,470150,263
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$100,37420,955
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$58,626
-74.2%
52,816
-45.5%
0.00%
-100.0%
NewJIANZHI ED TECHNOLOGY GROUPsponsored ads$83,370112,510
+100.0%
0.00%
ITI SellITERIS INC NEW$71,406
-51.1%
22,960
-53.2%
0.00%
BuyTWIN VEE POWERCATS CO$111,041
+19.4%
60,678
+59.4%
0.00%
SellIT TECH PACKAGING INC$18,486
-45.6%
40,170
-7.8%
0.00%
NewIRONNET INC$15,90969,168
+100.0%
0.00%
IVC SellINVACARE CORP$37,083
-80.9%
88,293
-64.5%
0.00%
-100.0%
IDN SellINTELLICHECK INC$79,048
-34.7%
39,524
-17.5%
0.00%
NewINNOVATIVE EYEWEAR INC$17,14012,511
+100.0%
0.00%
INZY SellINOZYME PHARMA INC$13,002
-62.9%
12,383
-6.1%
0.00%
NewINPIXON$19,04811,205
+100.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$109,368
-26.1%
12,600
-40.5%
0.00%
-100.0%
INFI BuyINFINITY PHARMACEUTICALS INC$24,830
-14.4%
44,738
+84.2%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$70,526
-78.1%
10,495
-82.3%
0.00%
-100.0%
UPLD NewUPLAND SOFTWARE INC$74,15210,400
+100.0%
0.00%
IHRT NewIHEARTMEDIA INC$105,43617,200
+100.0%
0.00%
NewUSERTESTING INC$92,37312,300
+100.0%
0.00%
UWMCWS NewUWM HOLDINGS CORPORATION*w exp 01/21/202$5,77546,200
+100.0%
0.00%
VLON NewVALLON PHARMACEUTICALS INC$18,22262,836
+100.0%
0.00%
IDEX NewIDEANOMICS INC$46,202281,717
+100.0%
0.00%
NewIBIO INC$23,75953,463
+100.0%
0.00%
ICAD SellICAD INC$126,749
-42.9%
69,262
-34.4%
0.00%
-100.0%
HUT NewHUT 8 MNG CORP$33,01438,840
+100.0%
0.00%
NewHUMACYTE INC$51,83624,567
+100.0%
0.00%
HGEN BuyHUMANIGEN INC$11,948
+198.7%
99,570
+392.9%
0.00%
NewHUDSON ACQUISITION I CORPright 99/99/9999$142,861140,060
+100.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$126,203
+147.5%
155,806
+311.4%
0.00%
NewHOLLEY INC$102,86748,522
+100.0%
0.00%
NewHIVE BLOCKCHAIN TECHNLGIES L$21,46514,906
+100.0%
0.00%
VERO NewVENUS CONCEPT INC$12,48039,000
+100.0%
0.00%
VERB NewVERB TECHNOLOGY CO INC$9,10655,491
+100.0%
0.00%
NewHEMPACCO CO INC$13,99817,091
+100.0%
0.00%
NewHELIOGEN INC$53,43176,527
+100.0%
0.00%
NewHEARTCORE ENTERPRISES INC$9,28910,208
+100.0%
0.00%
NewHEALTHCARE TRIANGLE INC$13,11973,007
+100.0%
0.00%
SellHCW BIOLOGICS INC$61,733
-29.0%
32,240
-15.2%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$139,755
-2.3%
50,820
+3.9%
0.00%
SUPV NewGRUPO SUPERVIELLE S.A.sponsored adr$34,20615,836
+100.0%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$5,088
-78.8%
12,753
+18.5%
0.00%
NewVICARIOUS SURGICAL INC$47,43223,481
+100.0%
0.00%
VEV NewVICINITY MOTOR CORP$24,79525,828
+100.0%
0.00%
NewGREENLANE HLDGS INCcl a new$7,25825,245
+100.0%
0.00%
NewGREENIDGE GENERATION HLDGS I$15,97855,269
+100.0%
0.00%
VINC SellVINCERX PHARMA INC$11,165
-85.1%
10,946
-80.0%
0.00%
VWE NewVINTAGE WINE ESTATES INC$39,44612,100
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$72,82815,300
+100.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$87,27059,774
+100.0%
0.00%
GORO NewGOLD RESOURCE CORP$78,31651,187
+100.0%
0.00%
GERN SellGERON CORP$29,282
-97.9%
12,100
-97.9%
0.00%
-100.0%
GOVX SellGEOVAX LABS INC$15,717
-87.5%
24,939
-78.4%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$68,081
-47.2%
660,977
-21.9%
0.00%
GNFT SellGENFIT S Aads$156,687
-33.6%
35,700
-44.8%
0.00%
-100.0%
GCI NewGANNETT CO INC$139,56068,749
+100.0%
0.00%
GLTO SellGALECTO INC$20,046
-77.2%
17,431
-62.5%
0.00%
BuyVOLTA INC$21,592
-30.3%
60,755
+137.3%
0.00%
FRLN SellFREELINE THERAPEUTICS HLDGSsponsored ads$20,717
-42.5%
43,605
-14.3%
0.00%
NewWAITR HLDGS INC$20,68259,430
+100.0%
0.00%
FBRX SellFORTE BIOSCIENCES INC$62,964
-39.5%
62,964
-35.2%
0.00%
SellFORGE GLOBAL HOLDINGS INC$17,997
-50.0%
10,403
-49.5%
0.00%
FLNT SellFLUENT INC$139,028
-34.4%
127,549
-18.9%
0.00%
-100.0%
FPH NewFIVE POINT HOLDINGS LLC$75,99532,616
+100.0%
0.00%
FSR NewFISKER INC$129,46417,808
+100.0%
0.00%
NewFISCALNOTE HOLDINGS INC*w exp 07/29/202$27,30622,200
+100.0%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$55,72927,185
+100.0%
0.00%
FA SellFIRST ADVANTAGE CORP NEW$144,300
-26.8%
11,100
-27.5%
0.00%
-100.0%
FRGI SellFIESTA RESTAURANT GROUP INC$141,767
-23.8%
19,288
-34.4%
0.00%
-100.0%
NewFAZE HOLDINGS INC*w exp 03/01/202$3,31626,300
+100.0%
0.00%
NewFAZE HOLDINGS INC$79,47642,960
+100.0%
0.00%
NewFATHOM DIGITAL MFG CORP*w exp 12/22/202$2,71432,700
+100.0%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$45,01658,100
+100.0%
0.00%
WWR SellWESTWATER RES INC$14,746
-85.3%
18,666
-78.8%
0.00%
NewEXELA TECHNOLOGIES INC$21,221258,797
+100.0%
0.00%
EOLS NewEVOLUS INC$140,10718,656
+100.0%
0.00%
FREE NewWHOLE EARTH BRANDS INC$41,10710,100
+100.0%
0.00%
WHLM SellWILHELMINA INTL INC$79,215
-19.2%
22,377
-6.5%
0.00%
EQ NewEQUILLIUM INC$15,33214,464
+100.0%
0.00%
WIMI NewWIMI HOLOGRAM CLOUD INCspon ads cl b$27,42737,068
+100.0%
0.00%
NewENSYSCE BIOSCIENCES INC$29,90339,870
+100.0%
0.00%
CLLS ExitCELLECTIS S Aspon ads$0-13,303
-100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$92,357
-63.5%
89,667
-35.9%
0.00%
-100.0%
VAPO ExitVAPOTHERM INC$0-39,693
-100.0%
0.00%
FCRD ExitFIRST EAGLE ALTR CAP BDC INC$0-11,958
-100.0%
0.00%
EEX SellEMERALD HOLDING INC$72,333
-41.2%
20,433
-43.8%
0.00%
NewEMBARK TECHNOLOGY INC$71,25221,657
+100.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$74,609
-45.9%
10,876
-51.3%
0.00%
ELDN SellELEDON PHARMACEUTICALS INC$49,332
-39.8%
21,637
-27.2%
0.00%
SellEFFECTOR THERAPEUTICS INC$16,496
-38.9%
38,577
-18.3%
0.00%
XSPA SellXWELL INC$7,724
-92.7%
21,284
-84.6%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$21,94722,102
+100.0%
0.00%
NewEQRX INC$106,76443,400
+100.0%
0.00%
HX SellAKSO HEALTH GROUPads$38,285
-62.1%
101,931
-8.5%
0.00%
EH SellEHANG HLDGS LTDads$98,670
-65.7%
11,500
-83.2%
0.00%
-100.0%
NewXOS INC$9,83322,201
+100.0%
0.00%
NewDURECT CORP$120,85834,930
+100.0%
0.00%
DS NewDRIVE SHACK INC$4,20725,100
+100.0%
0.00%
BuyDIRECT DIGITAL HOLDINGS INC$80,090
+25.1%
33,027
+14.8%
0.00%
NewZIMVIE INC$147,13315,753
+100.0%
0.00%
DMAC SellDIAMEDICA THERAPEUTICS INC$19,197
+6.6%
12,149
-16.3%
0.00%
ZDGE SellZEDGE INCcl b$51,702
-56.6%
29,376
-41.6%
0.00%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$26,986
-58.5%
18,611
-60.5%
0.00%
NewZEROFOX HLDGS INC*w exp 08/03/202$8,93959,000
+100.0%
0.00%
DNN NewDENISON MINES CORP$50,37043,800
+100.0%
0.00%
DLHC BuyDLH HLDGS CORP$159,228
-2.3%
13,420
+0.8%
0.00%
-100.0%
DBVT SellDBV TECHNOLOGIES S Asponsored adr$20,846
-67.4%
13,625
-62.1%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$16,048
-83.6%
24,060
-64.3%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$37,667
-58.1%
71,070
-42.1%
0.00%
CURO NewCURO GROUP HOLDINGS CORP$59,66516,807
+100.0%
0.00%
CRIS SellCURIS INC$23,280
-73.8%
42,328
-66.6%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$86,468
-20.7%
38,430
-15.0%
0.00%
NewCRYPTYDE INC$3,46418,070
+100.0%
0.00%
CSAN NewCOSAN S Aads$158,02612,100
+100.0%
0.00%
NewCORE SCIENTIFIC INC$23,604314,300
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$63,004
+215.0%
570,168
+366.7%
0.00%
NewARQIT QUANTUM INCordinary shares$46,83612,974
+100.0%
0.00%
NewARQIT QUANTUM INC*w exp 09/03/202$31,11061,000
+100.0%
0.00%
CFRX SellCONTRAFECT CORP$18,005
-53.8%
187,551
-19.4%
0.00%
SellCONTEXT THERAPEUTICS INC$17,292
-72.6%
26,534
-53.1%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$95,598
-62.9%
10,802
-69.6%
0.00%
-100.0%
SellCOHBAR INC$20,027
-62.2%
11,816
-35.8%
0.00%
BuyCOGNITION THERAPEUTICS INC$97,902
+112.8%
46,620
+91.0%
0.00%
NewCAZOO GROUP LTD$4,94031,508
+100.0%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$11,71129,453
+100.0%
0.00%
CLVT NewCLARIVATE PLC$95,91011,500
+100.0%
0.00%
DNAY SellCODEX DNA INC$53,198
-45.7%
44,332
-24.7%
0.00%
BuyCOLOR STAR TECHNOLOGY CO LTD$29,145
+38.8%
32,006
+78.5%
0.00%
CLNN SellCLENE INC$11,970
-87.3%
11,970
-64.2%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$112,928
-40.6%
100,829
-40.1%
0.00%
-100.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$107,774
-85.7%
102,642
-81.4%
0.00%
-100.0%
CIA SellCITIZENS INCcl a$132,940
-59.7%
62,413
-36.9%
0.00%
-100.0%
NewCIPHER MINING INC$145,840260,428
+100.0%
0.00%
DESP NewDESPEGAR COM CORP$99,00919,300
+100.0%
0.00%
FRSX ExitFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$0-13,383
-100.0%
0.00%
CDXC BuyCHROMADEX CORP$129,108
+122.6%
76,850
+63.8%
0.00%
CTHR SellCHARLES & COLVARD LTD$41,572
-16.9%
50,543
-2.9%
0.00%
SellFARMMI INC$6,849
-31.5%
17,105
-1.7%
0.00%
CVM NewCEL-SCI CORP$26,37911,225
+100.0%
0.00%
NewGOLDEN SUN ED GROUP LTDclass a ord$12,80411,640
+100.0%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$32,63323,309
+100.0%
0.00%
SLRC ExitSLR INVESTMENT CORP$0-11,616
-100.0%
0.00%
NewCAMBER ENERGY INC$131,90865,301
+100.0%
0.00%
CDZI SellCADIZ INC$72,580
+10.0%
29,032
-16.3%
0.00%
CABA SellCABALETTA BIO INC$132,275
+429.1%
14,300
-62.4%
0.00%
NewINTELLIGENT LIVING APPLICATI$43,07448,948
+100.0%
0.00%
BuyBRILLIANT EARTH GROUP INC$101,160
-22.8%
23,471
+2.7%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$34,122
+0.4%
52,503
+60.2%
0.00%
NewBRIGHT GREEN CORP$36,77478,326
+100.0%
0.00%
SellBLUE WATER VACCINES INC$19,594
-66.8%
17,813
-48.2%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$142,923
-51.2%
11,443
-50.4%
0.00%
-100.0%
APRN NewBLUE APRON HLDGS INCcl a new$81,05497,656
+100.0%
0.00%
NewBLEND LABS INCcl a$64,94445,100
+100.0%
0.00%
BuyBITNILE HOLDINGS INC$113,444
+1318.0%
926,075
+1981.2%
0.00%
NewBIRD GLOBAL INC$7,83943,500
+100.0%
0.00%
BMEA NewBIOMEA FUSION INC$135,92516,124
+100.0%
0.00%
BVS NewBIOVENTUS INC$74,40828,509
+100.0%
0.00%
SellBETTER THERAPEUTICS INC$13,472
-59.2%
12,192
-35.4%
0.00%
BNTC SellBENITEC BIOPHARMA INC$4,922
-64.8%
28,953
-25.5%
0.00%
BODY NewTHE BEACHBODY COMPANY INC$8,41616,000
+100.0%
0.00%
BRN SellBARNWELL INDS INC$33,520
-16.2%
11,338
-26.1%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$95,790
-39.8%
18,600
-45.9%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRISES$103,86018,000
+100.0%
0.00%
PBTS NewPOWERBRIDGE TECHNLOGIES CO L$3,67136,600
+100.0%
0.00%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$156,874
-66.8%
13,431
-66.0%
0.00%
-100.0%
NewROCKLEY PHOTONICS HLDGS LTDordinary shares$1,95913,983
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$2,819
-43.6%
14,917
-43.5%
0.00%
AYRO SellAYRO INC$29,358
-43.5%
76,712
-13.2%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$16,04320,568
+100.0%
0.00%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$64,03033,700
+100.0%
0.00%
AUD BuyAUDACY INCcl a$59,665
+2.9%
265,059
+75.5%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$37,692
-66.3%
71,318
-47.1%
0.00%
NewSWVL HOLDINGS CORP$4,09429,884
+100.0%
0.00%
ATNX NewATHENEX INC$6,60844,800
+100.0%
0.00%
NewARTERIS INC$127,22429,587
+100.0%
0.00%
ARLO SellARLO TECHNOLOGIES INC$50,137
-92.2%
14,284
-89.7%
0.00%
-100.0%
NewARCIMOTO INC$41,29312,513
+100.0%
0.00%
APTX SellAPTINYX INC$49,706
-26.9%
174,225
-5.6%
0.00%
SellAPTOSE BIOSCIENCES INC$34,374
-32.6%
59,265
-31.5%
0.00%
VNTR BuyVENATOR MATLS PLC$135,184
+16.5%
250,387
+89.6%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$135,107
-20.1%
177,773
-2.1%
0.00%
-100.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$93,655
-73.0%
222,987
-37.4%
0.00%
-100.0%
WNW NewMEIWU TECHNOLOGY COMPANY LTD$2,05110,736
+100.0%
0.00%
APPH NewAPPHARVEST INC$46,13481,308
+100.0%
0.00%
ASYS SellAMTECH SYS INC$85,120
-14.9%
11,200
-5.1%
0.00%
ASRV  AMERISERV FINL INC$46,370
+3.0%
11,7690.0%0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$31,418
+12.2%
10,7230.0%0.00%
AREC SellAMERICAN RES CORPcl a$14,799
-72.6%
11,211
-44.9%
0.00%
NewALPHA TAU MEDICAL LTD*w exp 03/07/202$8,62834,500
+100.0%
0.00%
ALZN NewALZAMEND NEURO INC$10,91019,313
+100.0%
0.00%
ALPP NewALPINE 4 HOLDINGS INCcl a$6,08611,513
+100.0%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$86,159
-37.1%
90,418
-27.3%
0.00%
SellREE AUTOMOTIVE LTD$22,463
-47.8%
57,789
-8.1%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$14,472
-78.1%
120,600
-71.7%
0.00%
TISI ExitTEAM INC$0-61,733
-100.0%
0.00%
SellAGILE THERAPEUTICS INC$2,353
-70.6%
10,364
-62.9%
0.00%
NewALLEGO N V*w exp 03/16/202$13,350133,500
+100.0%
0.00%
SellAEYE INC$11,102
-86.3%
23,101
-68.5%
0.00%
SellAETHLON MED INC$10,984
-65.7%
39,883
-28.5%
0.00%
ACY SellMEGA MATRIX CORP$37,404
-57.0%
21,252
-58.8%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$12,554
-37.2%
58,3890.0%0.00%
AEY SellADDVANTAGE TECHNOLOGIES GROU$42,508
-31.4%
29,316
-17.1%
0.00%
ATXG NewADDENTAX GROUP CORP$18,27817,058
+100.0%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$32,99622,600
+100.0%
0.00%
NewCENNTRO ELECTRIC GROUP LIMIT$23,70653,878
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$22,430
+149.2%
29,255
+2.6%
0.00%
DSX BuyDIANA SHIPPING INC$117,117
+44.6%
30,030
+34.5%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$66,593
-79.8%
94,324
-56.5%
0.00%
-100.0%
GNK SellGENCO SHIPPING & TRADING LTD$158,208
-93.7%
10,300
-94.8%
0.00%
-100.0%
ACTG BuyACACIA RESH CORP$137,174
+128.6%
32,583
+121.0%
0.00%
GIGM SellGIGAMEDIA LTD$33,420
-16.4%
27,620
-12.0%
0.00%
SellABSCI CORPORATION$69,277
-60.0%
32,989
-40.4%
0.00%
-100.0%
NewTOP SHIPS INC$14,11911,117
+100.0%
0.00%
METC ExitRAMACO RES INC$0-13,755
-100.0%
0.00%
BCEL ExitATRECA INC$0-16,128
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-85,520
-100.0%
0.00%
BTCM ExitBIT MINING LIMITEDspon adr rep a$0-63,357
-100.0%
0.00%
ICLK ExitICLICK INTERACTIVE ASIA GROUsponsored adr$0-42,758
-100.0%
0.00%
ExitLOTTERY COM INC$0-85,659
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-73,499
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-25,815
-100.0%
0.00%
REAL ExitTHE REALREAL INC$0-93,352
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-72,410
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-65,922
-100.0%
0.00%
ExitAPEXIGEN INC$0-13,934
-100.0%
0.00%
BARK ExitBARK INC$0-54,383
-100.0%
0.00%
ExitSTATERA BIOPHARMA INC$0-37,272
-100.0%
0.00%
IPHA ExitINNATE PHARMA S Asponsored ads$0-18,789
-100.0%
0.00%
ExitTERRAN ORBITAL CORPORATION$0-11,860
-100.0%
0.00%
LDI ExitLOANDEPOT INC$0-78,106
-100.0%
0.00%
PTIC ExitPROPTECH INVESTMENT CORP II$0-10,000
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-161,483
-100.0%
0.00%
KBSF ExitJX LUXVENTURE LIMITED$0-14,072
-100.0%
0.00%
KVSC ExitKHOSLA VENTURES ACQUT CO III$0-10,000
-100.0%
0.00%
ExitBRIGHT MINDS BIOSCIENCES INC$0-11,069
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-51,716
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-65,333
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-33,361
-100.0%
0.00%
TRVN ExitTREVENA INC$0-88,092
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-13,620
-100.0%
0.00%
ExitREVELATION BIOSCIENCES INC$0-18,081
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-18,600
-100.0%
0.00%
NUWE ExitNUWELLIS INC$0-94,758
-100.0%
0.00%
ExitARTELO BIOSCIENCES INC$0-10,608
-100.0%
0.00%
ExitVAXXINITY INC$0-24,947
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-177,133
-100.0%
0.00%
ExitLEAFLY HOLDINGS INC$0-71,536
-100.0%
0.00%
EAR ExitEARGO INC$0-14,723
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-13,031
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-24,442
-100.0%
0.00%
EJH ExitE-HOME HOUSEHOLD SVC HLDGS L$0-146,727
-100.0%
0.00%
AGFY ExitAGRIFY CORP$0-73,145
-100.0%
0.00%
ExitHELBIZ INC$0-195,619
-100.0%
0.00%
HEXO ExitHEXO CORP$0-86,642
-100.0%
0.00%
ExitAVENUE THERAPEUTICS INC$0-14,342
-100.0%
0.00%
ExitINNOVATE CORP$0-20,592
-100.0%
0.00%
ExitAPPLIED DNA SCIENCES INC$0-128,825
-100.0%
0.00%
SMTS ExitSIERRA METALS INC$0-29,146
-100.0%
0.00%
DBGI ExitDIGITAL BRANDS GROUP INC$0-34,821
-100.0%
0.00%
ExitKALERA PUBLIC LIMITED COordinary shares$0-12,133
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-46,098
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-142,183
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-106,063
-100.0%
0.00%
ExitINPIXON$0-52,100
-100.0%
0.00%
KSPN ExitKASPIEN HOLDINGS INC$0-10,714
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-10,519
-100.0%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN 14sponsored ads$0-11,787
-100.0%
0.00%
AFIB ExitACUTUS MED INC$0-12,108
-100.0%
0.00%
ExitTRAEGER INC$0-26,000
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-79,274
-100.0%
0.00%
LEXX ExitLEXARIA BIOSCIENCE CORP$0-13,063
-100.0%
0.00%
PALI ExitPALISADE BIO INC$0-80,338
-100.0%
0.00%
ExitNEPTUNE WELLNESS SOLUTIONS I$0-29,053
-100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-31,103
-100.0%
0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-36,639
-100.0%
0.00%
ExitAUTOSCOPE TECHNOLOGIES CORP$0-18,212
-100.0%
0.00%
ExitADVANCED HUMAN IMAGING LTDspon ads$0-11,665
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-32,067
-100.0%
0.00%
EGLX ExitENTHUSIAST GAMING HLDGS INC$0-70,927
-100.0%
0.00%
ExitNEW FOUND GOLD CORP$0-10,169
-100.0%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-16,843
-100.0%
0.00%
CUE ExitCUE BIOPHARMA INC$0-34,102
-100.0%
0.00%
ExitINSPIRA TECHNOLOGIES OXY BHN$0-21,545
-100.0%
0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-100,760
-100.0%
0.00%
ExitSUNSHINE BIOPHARMA INC$0-37,386
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-71,266
-100.0%
0.00%
ExitINVIVO THERAPEUTICS HLDGS CO$0-11,521
-100.0%
0.00%
RNLX ExitRENALYTIX PLCads$0-34,540
-100.0%
0.00%
ExitJE CLEANTECH HOLDINGS LIMITEordinary shares$0-29,380
-100.0%
0.00%
ExitRAIL VISION LTD$0-19,745
-100.0%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-10,258
-100.0%
0.00%
ExitTRITIUM DCFC LIMITEDordinary shares$0-36,516
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC$0-12,545
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-53,685
-100.0%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-13,093
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-38,300
-100.0%
0.00%
UIHC ExitUNITED INS HLDGS CORP$0-34,297
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-198,348
-100.0%
0.00%
ExitMOBIV ACQUISITION CORP*w exp 07/31/202$0-217,500
-100.0%
0.00%
GBR ExitNEW CONCEPT ENERGY INC$0-13,841
-100.0%
0.00%
INOD ExitINNODATA INC$0-11,957
-100.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-19,420
-100.0%
0.00%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-12,000
-100.0%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-40,179
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-80,397
-100.0%
0.00%
BYSI ExitBEYONDSPRING INC$0-29,863
-100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$3,36019,200
+100.0%
0.00%
SellROOT INCcl a new$92,063
-85.3%
20,504
-74.2%
0.00%
-100.0%
SACH SellSACHEM CAP CORP$57,298
-88.9%
17,363
-88.8%
0.00%
-100.0%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-14,335
-100.0%
0.00%
SellRIGETTI COMPUTING INC$85,437
-62.2%
117,165
-2.6%
0.00%
-100.0%
NewSARCOS TECHN AND ROBOTICS CO$130,513232,520
+100.0%
0.00%
RGS SellREGIS CORP MINN$15,199
+1.3%
12,458
-17.9%
0.00%
RFL SellRAFAEL HLDGS INC$158,015
-35.0%
84,500
-37.4%
0.00%
-100.0%
RXT BuyRACKSPACE TECHNOLOGY INC$135,995
-9.9%
46,100
+24.3%
0.00%
-100.0%
BuySCIENCE 37 HOLDINGS INC$41,011
-59.8%
98,773
+56.0%
0.00%
QMCO SellQUANTUM CORP$66,589
-48.8%
61,091
-49.3%
0.00%
QD NewQUDIAN INCadr$33,64135,300
+100.0%
0.00%
QSI NewQUANTUM SI INC$84,54646,200
+100.0%
0.00%
SellPYXIS ONCOLOGY INC$47,539
-35.8%
35,477
-5.8%
0.00%
PRPL NewPURPLE INNOVATION INC$121,18725,300
+100.0%
0.00%
NewP3 HEALTH PARTNERS INC*w exp 11/19/202$2,89820,700
+100.0%
0.00%
TARA SellPROTARA THERAPEUTICS INC$123,674
-18.1%
46,147
-9.6%
0.00%
-100.0%
PLX SellPROTALIX BIOTHERAPEUTICS INC$13,873
+26.1%
10,126
-2.2%
0.00%
NewSEMA4 HOLDINGS CORP$36,033136,593
+100.0%
0.00%
SENS NewSENSEONICS HLDGS INC$126,551122,865
+100.0%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$46,303
-15.8%
31,076
-13.1%
0.00%
RMO ExitROMEO POWER INC$0-693,663
-100.0%
-0.00%
QTEC ExitFIRST TR NASDAQ 100 TECH IND$0-4,200
-100.0%
-0.00%
BRT ExitBRT APARTMENTS CORP$0-9,900
-100.0%
-0.00%
AFAQ ExitAF ACQUISITION CORP$0-35,000
-100.0%
-0.00%
LUNA ExitLUNA INNOVATIONS INC$0-78,852
-100.0%
-0.00%
AHCO ExitADAPTHEALTH CORP$0-14,100
-100.0%
-0.00%
CVAC ExitCUREVAC N V$0-25,789
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC$0-6,328
-100.0%
-0.00%
ADER Exit26 CAPITAL ACQUISITION CORP$0-19,729
-100.0%
-0.00%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-12,400
-100.0%
-0.00%
KFY ExitKORN FERRY$0-5,200
-100.0%
-0.00%
ExitCAMBER ENERGY INC$0-817,743
-100.0%
-0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-75,843
-100.0%
-0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-126,729
-100.0%
-0.00%
MN ExitMANNING & NAPIER INCcl a$0-15,300
-100.0%
-0.00%
IIIN ExitINSTEEL INDS INC$0-12,107
-100.0%
-0.00%
OUST ExitOUSTER INC$0-179,955
-100.0%
-0.00%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-15,000
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE GROUP INcl a$0-1,695
-100.0%
-0.00%
TLGA ExitTLG ACQUISITION ONE CORP$0-20,200
-100.0%
-0.00%
H ExitHYATT HOTELS CORP$0-3,706
-100.0%
-0.00%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-20,000
-100.0%
-0.00%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-43,000
-100.0%
-0.00%
NEXA ExitNEXA RES S A$0-62,531
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-54,752
-100.0%
-0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-88,817
-100.0%
-0.00%
CTVA ExitCORTEVA INC$0-7,652
-100.0%
-0.00%
EXPO ExitEXPONENT INC$0-2,500
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-335,023
-100.0%
-0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-860,403
-100.0%
-0.00%
PRK ExitPARK NATL CORP$0-1,700
-100.0%
-0.00%
ExitVICTORIAS SECRET AND CO$0-7,819
-100.0%
-0.00%
ExitINSTRUCTURE HLDGS INC$0-10,740
-100.0%
-0.00%
FULT ExitFULTON FINL CORP PA$0-10,600
-100.0%
-0.00%
CLOU ExitGLOBAL X FDS$0-14,940
-100.0%
-0.00%
CAJ ExitCANON INCsponsored adr$0-9,917
-100.0%
-0.00%
DRRX ExitDURECT CORP$0-409,558
-100.0%
-0.00%
ExitECB BANCORP INC$0-23,175
-100.0%
-0.00%
CXM ExitSPRINKLR INCcl a$0-26,895
-100.0%
-0.00%
ExitOUTBRAIN INC$0-78,000
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-14,601
-100.0%
-0.00%
JHX ExitJAMES HARDIE INDS PLCsponsored adr$0-15,157
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-16,962
-100.0%
-0.00%
MLAB ExitMESA LABS INC$0-1,898
-100.0%
-0.00%
ExitSOVOS BRANDS INC$0-13,700
-100.0%
-0.00%
OPNT ExitOPIANT PHARMACEUTICALS INC$0-21,730
-100.0%
-0.00%
TARS ExitTARSUS PHARMACEUTICALS INC$0-18,851
-100.0%
-0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-8,900
-100.0%
-0.00%
NVTA ExitINVITAE CORP$0-156,728
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-10,500
-100.0%
-0.00%
INBK ExitFIRST INTERNET BANCORP$0-8,500
-100.0%
-0.00%
GMED ExitGLOBUS MED INCcl a$0-4,079
-100.0%
-0.00%
ACET ExitADICET BIO INC$0-14,374
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-4,541
-100.0%
-0.00%
SSAA ExitSCIENCE STRATEGIC ACQ ALPHA$0-24,000
-100.0%
-0.00%
MDH ExitMDH ACQUISITION CORP$0-15,000
-100.0%
-0.00%
SPTM ExitSPDR SER TRportfoli s&p1500$0-5,800
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-6,935
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-3,274
-100.0%
-0.00%
SVC ExitSERVICE PPTYS TR$0-28,658
-100.0%
-0.00%
VHI ExitVALHI INC NEW$0-12,210
-100.0%
-0.00%
ADEX ExitADIT EDTECH ACQUISITION CORP$0-26,152
-100.0%
-0.00%
APPN ExitAPPIAN CORPcl a$0-10,711
-100.0%
-0.00%
XL ExitXL FLEET CORP$0-354,187
-100.0%
-0.00%
HBCP ExitHOME BANCORP INC$0-6,631
-100.0%
-0.00%
FFBC ExitFIRST FINL BANCORP OH$0-15,071
-100.0%
-0.00%
CURV ExitTORRID HLDGS INC$0-70,309
-100.0%
-0.00%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-18,000
-100.0%
-0.00%
EAC ExitEDIFY ACQUISITION CORPcl a$0-20,000
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-26,640
-100.0%
-0.00%
PCH ExitPOTLATCHDELTIC CORPORATION$0-5,035
-100.0%
-0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-21,924
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-46,721
-100.0%
-0.00%
FRPH ExitFRP HLDGS INC$0-3,749
-100.0%
-0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L Ppartnershp units$0-15,060
-100.0%
-0.00%
ATCO ExitATLAS CORPshares$0-28,957
-100.0%
-0.00%
ExitURANIUM RTY CORP$0-65,983
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-32,908
-100.0%
-0.00%
RYT ExitINVESCO EXCHANGE TRADED FD Ts&p500 eql tec$0-1,400
-100.0%
-0.00%
CVBF ExitCVB FINL CORP$0-10,904
-100.0%
-0.00%
KLAQ ExitKL ACQUISITION CORP$0-16,000
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-3,671
-100.0%
-0.00%
WF ExitWOORI FINL GROUP INCsponsored ads$0-19,261
-100.0%
-0.00%
NOAH ExitNOAH HLDGS LTDspon ads cl a$0-24,383
-100.0%
-0.00%
ESCA ExitESCALADE INC$0-22,085
-100.0%
-0.00%
GSEV ExitGORES HOLDINGS VII INC$0-16,000
-100.0%
-0.00%
GCO ExitGENESCO INC$0-8,357
-100.0%
-0.00%
NOTV ExitINOTIV INC$0-13,744
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-31,567
-100.0%
-0.00%
STAR ExitISTAR INC$0-20,385
-100.0%
-0.00%
ExitDEFINITIVE HEALTHCARE CORP$0-11,081
-100.0%
-0.00%
ExitMULLEN AUTOMOTIVE INC$0-1,345,829
-100.0%
-0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-5,514
-100.0%
-0.00%
IGMS ExitIGM BIOSCIENCES INC$0-9,281
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-13,100
-100.0%
-0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-76,661
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORP$0-14,600
-100.0%
-0.00%
SPGS ExitSIMON PROPERTY GRP ACQ HOLDI$0-18,000
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-104,499
-100.0%
-0.00%
CVLG ExitCOVENANT LOGISTICS GROUP INCcl a$0-7,300
-100.0%
-0.00%
AKUS ExitAKOUOS INC$0-45,430
-100.0%
-0.00%
TCBI ExitTEXAS CAP BANCSHARES INC$0-7,260
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-42,800
-100.0%
-0.00%
THS ExitTREEHOUSE FOODS INC$0-9,428
-100.0%
-0.00%
WKME ExitWALKME LTD$0-50,194
-100.0%
-0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-6,014
-100.0%
-0.00%
FMBH ExitFIRST MID ILL BANCSHARES INC$0-12,051
-100.0%
-0.00%
HIII ExitHUDSON EXECUTIVE INVES III$0-29,000
-100.0%
-0.00%
ACB ExitAURORA CANNABIS INC$0-182,292
-100.0%
-0.00%
STAR ExitISTAR INCput$0-47,500
-100.0%
-0.00%
ExitHILLEVAX INC$0-20,500
-100.0%
-0.00%
DG ExitDOLLAR GEN CORP NEW$0-1,683
-100.0%
-0.00%
SCWX ExitSECUREWORKS CORPcl a$0-18,800
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-6,679
-100.0%
-0.00%
ING ExitING GROEP N.V.sponsored adr$0-43,500
-100.0%
-0.00%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-5,243
-100.0%
-0.00%
TNL ExitTRAVEL PLUS LEISURE CO$0-16,101
-100.0%
-0.00%
ASIX ExitADVANSIX INC$0-22,429
-100.0%
-0.00%
CNX ExitCNX RES CORP$0-45,563
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-27,163
-100.0%
-0.00%
GKOS ExitGLAUKOS CORP$0-13,333
-100.0%
-0.00%
DEI ExitDOUGLAS EMMETT INC$0-35,848
-100.0%
-0.00%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-60,000
-100.0%
-0.00%
KNSL ExitKINSALE CAP GROUP INC$0-2,100
-100.0%
-0.00%
ExitTHIRD HARMONIC BIO INC$0-25,000
-100.0%
-0.00%
MCS ExitMARCUS CORP DEL$0-44,810
-100.0%
-0.00%
THRY ExitTHRYV HLDGS INC$0-30,100
-100.0%
-0.00%
ExitPOLESTAR AUTOMOTIVE HLDG UKads a$0-126,580
-100.0%
-0.00%
BNGO ExitBIONANO GENOMICS INC$0-379,002
-100.0%
-0.00%
ExitBRIDGE INVT GROUP HLDGS INC$0-37,657
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-33,270
-100.0%
-0.00%
CNK ExitCINEMARK HLDGS INC$0-38,124
-100.0%
-0.00%
RGLD ExitROYAL GOLD INC$0-7,644
-100.0%
-0.00%
ACGL ExitARCH CAP GROUP LTDord$0-11,781
-100.0%
-0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-22,292
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-38,267
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-47,529
-100.0%
-0.00%
ExitDOCGO INC$0-57,900
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-50,396
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-15,462
-100.0%
-0.00%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-60,000
-100.0%
-0.00%
ATVC ExitIRIS ACQUISITION CORP$0-45,000
-100.0%
-0.00%
ENSG ExitENSIGN GROUP INC$0-7,760
-100.0%
-0.00%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-20,000
-100.0%
-0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-56,493
-100.0%
-0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-82,616
-100.0%
-0.00%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-23,600
-100.0%
-0.00%
VYM ExitVANGUARD WHITEHALL FDShigh div yld$0-6,562
-100.0%
-0.00%
MYFW ExitFIRST WESTN FINL INC$0-23,353
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-20,803
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-24,600
-100.0%
-0.00%
HNST ExitHONEST CO INC$0-142,500
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-60,664
-100.0%
-0.00%
GOEV ExitCANOO INC$0-286,962
-100.0%
-0.00%
AVNS ExitAVANOS MED INC$0-25,617
-100.0%
-0.00%
ALE ExitALLETE INC$0-11,362
-100.0%
-0.00%
AVA ExitAVISTA CORP$0-19,463
-100.0%
-0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-98,482
-100.0%
-0.00%
FN ExitFABRINET$0-5,294
-100.0%
-0.00%
IHI ExitISHARES TRu.s. med dvc etf$0-14,900
-100.0%
-0.00%
FPAC ExitFAR PEAK ACQUISITION CORP$0-60,000
-100.0%
-0.00%
KREF ExitKKR REAL ESTATE FIN TR INC$0-36,433
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-66,403
-100.0%
-0.00%
CSV ExitCARRIAGE SVCS INC$0-16,028
-100.0%
-0.00%
ExitSOLARWINDS CORP$0-88,953
-100.0%
-0.00%
MORN ExitMORNINGSTAR INC$0-2,700
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-29,780
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INC$0-21,248
-100.0%
-0.00%
MIRM ExitMIRUM PHARMACEUTICALS INC$0-47,748
-100.0%
-0.00%
ExitKINETIK HOLDINGS INC$0-25,183
-100.0%
-0.00%
CG ExitCARLYLE GROUP INC$0-39,187
-100.0%
-0.00%
TRNS ExitTRANSCAT INC$0-10,275
-100.0%
-0.00%
OTTR ExitOTTER TAIL CORP$0-14,102
-100.0%
-0.00%
MDU ExitMDU RES GROUP INC$0-32,544
-100.0%
-0.00%
ExitQOMOLANGMA ACQUISITION CORPunit 99/99/9999$0-93,750
-100.0%
-0.00%
LFUS ExitLITTELFUSE INC$0-4,275
-100.0%
-0.00%
NFLX ExitNETFLIX INC$0-3,415
-100.0%
-0.00%
ExitROYAL CARIBBEAN GROUPnote 4.250% 6/1$0-1,000,000
-100.0%
-0.00%
TPH ExitTRI POINTE HOMES INC$0-63,674
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-76,601
-100.0%
-0.00%
SWM ExitMATIV HOLDINGS INC$0-43,149
-100.0%
-0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINScl a exch lt vtg$0-18,700
-100.0%
-0.00%
SKYW ExitSKYWEST INC$0-60,407
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INC$0-16,200
-100.0%
-0.00%
LOVE ExitLOVESAC COMPANY$0-39,581
-100.0%
-0.00%
TEN ExitTENNECO INC$0-50,936
-100.0%
-0.00%
GRIN ExitGRINDROD SHIPPING HOLDINGS L$0-36,400
-100.0%
-0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-18,140
-100.0%
-0.00%
TRTX ExitTPG RE FIN TR INC$0-115,843
-100.0%
-0.00%
HPK ExitHIGHPEAK ENERGY INC$0-34,770
-100.0%
-0.00%
OGS ExitONE GAS INC$0-10,663
-100.0%
-0.00%
RCUS ExitARCUS BIOSCIENCES INC$0-49,891
-100.0%
-0.00%
KTB ExitKONTOOR BRANDS INC$0-38,888
-100.0%
-0.00%
ExitDMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$0-112,500
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-82,018
-100.0%
-0.00%
WTRG ExitESSENTIAL UTILS INC$0-28,539
-100.0%
-0.00%
EVBG ExitEVERBRIDGE INC$0-40,500
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-21,179
-100.0%
-0.00%
COKE ExitCOCA COLA CONS INC$0-3,013
-100.0%
-0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-163,015
-100.0%
-0.00%
DAC ExitDANAOS CORPORATION$0-19,300
-100.0%
-0.00%
SONO ExitSONOS INC$0-89,400
-100.0%
-0.00%
PNFP ExitPINNACLE FINL PARTNERS INC$0-13,244
-100.0%
-0.00%
FLO ExitFLOWERS FOODS INC$0-46,781
-100.0%
-0.00%
RYI ExitRYERSON HLDG CORP$0-50,625
-100.0%
-0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-33,674
-100.0%
-0.00%
BCYC ExitBICYCLE THERAPEUTICS PLCsponsored ads$0-49,500
-100.0%
-0.00%
ARVN ExitARVINAS INC$0-28,135
-100.0%
-0.00%
AES ExitAES CORP$0-53,989
-100.0%
-0.00%
RGNX ExitREGENXBIO INC$0-39,362
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-71,509
-100.0%
-0.00%
SMH ExitVANECK ETF TRUSTcall$0-8,200
-100.0%
-0.01%
AGR ExitAVANGRID INC$0-33,200
-100.0%
-0.01%
EXR ExitEXTRA SPACE STORAGE INC$0-9,073
-100.0%
-0.01%
GFL ExitGFL ENVIRONMENTAL INC$0-56,705
-100.0%
-0.01%
MS ExitMORGAN STANLEY$0-17,947
-100.0%
-0.01%
BZ ExitKANZHUN LIMITEDsponsored ads$0-90,766
-100.0%
-0.01%
ExitCLAROS MTG TR INC$0-131,649
-100.0%
-0.01%
REPL ExitREPLIMUNE GROUP INC$0-84,634
-100.0%
-0.01%
MERC ExitMERCER INTL INC$0-109,426
-100.0%
-0.01%
SRE ExitSEMPRA$0-10,483
-100.0%
-0.01%
AZUL ExitAZUL S Asponsr adr pfd$0-184,503
-100.0%
-0.01%
NYT ExitNEW YORK TIMES COcl a$0-52,412
-100.0%
-0.01%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-92,360
-100.0%
-0.01%
RGP ExitRESOURCES CONNECTION INC$0-73,516
-100.0%
-0.01%
SMH ExitVANECK ETF TRUSTput$0-8,200
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-208,300
-100.0%
-0.01%
MGEE ExitMGE ENERGY INC$0-22,131
-100.0%
-0.01%
PCG ExitPG&E CORP$0-113,646
-100.0%
-0.01%
CMS ExitCMS ENERGY CORP$0-24,828
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORP$0-17,400
-100.0%
-0.01%
ATI ExitATI INCput$0-50,000
-100.0%
-0.01%
CVI ExitCVR ENERGY INC$0-60,976
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-63,300
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-74,072
-100.0%
-0.01%
BOH ExitBANK HAWAII CORP$0-24,421
-100.0%
-0.01%
IWB ExitISHARES TRrus 1000 etf$0-9,200
-100.0%
-0.01%
ExitEMBRACE CHANGE ACQUISITN CORunit 03/17/2027$0-162,500
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-25,827
-100.0%
-0.01%
PGTI ExitPGT INNOVATIONS INC$0-79,481
-100.0%
-0.01%
IVZ ExitINVESCO LTD$0-134,656
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDS INC$0-45,953
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INC$0-21,489
-100.0%
-0.01%
BHC ExitBAUSCH HEALTH COS INC$0-261,078
-100.0%
-0.01%
BRKS ExitAZENTA INC$0-39,062
-100.0%
-0.01%
DX ExitDYNEX CAP INC$0-145,333
-100.0%
-0.01%
ExitEF HUTTON ACQUISITION CORP Iunit 11/18/2027$0-187,500
-100.0%
-0.01%
ASLE ExitAERSALE CORPORATION$0-87,388
-100.0%
-0.01%
HL ExitHECLA MNG CO$0-431,561
-100.0%
-0.01%
XENE ExitXENON PHARMACEUTICALS INC$0-55,974
-100.0%
-0.01%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-70,414
-100.0%
-0.01%
ExitGLOBAL STAR ACQUISITION INCunit 07/15/2028$0-200,000
-100.0%
-0.01%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-85,030
-100.0%
-0.01%
NWN ExitNORTHWEST NAT HLDG CO$0-47,719
-100.0%
-0.01%
AOS ExitSMITH A O CORP$0-40,147
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-37,783
-100.0%
-0.01%
PKG ExitPACKAGING CORP AMER$0-17,611
-100.0%
-0.01%
GMRE ExitGLOBAL MED REIT INC$0-258,473
-100.0%
-0.01%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-172,120
-100.0%
-0.01%
MMS ExitMAXIMUS INC$0-35,735
-100.0%
-0.01%
ExitPLANET LABS PBC$0-395,943
-100.0%
-0.01%
STAG ExitSTAG INDL INC$0-84,983
-100.0%
-0.01%
ExitFTI CONSULTING INCnote 2.000% 8/1$0-1,500,000
-100.0%
-0.01%
HRB ExitBLOCK H & R INC$0-58,053
-100.0%
-0.01%
LTC ExitLTC PPTYS INC$0-63,306
-100.0%
-0.01%
ExitAIMFINITY INVESTMENT CORP Iunit 02/01/2029$0-233,332
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-35,400
-100.0%
-0.01%
ABTX ExitALLEGIANCE BANCSHARES INC$0-61,772
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-7,601
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC CO$0-58,191
-100.0%
-0.01%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-291,065
-100.0%
-0.01%
MEOH ExitMETHANEX CORP$0-82,529
-100.0%
-0.01%
IS ExitIRONSOURCE LTD$0-800,000
-100.0%
-0.01%
HPP ExitHUDSON PAC PPTYS INC$0-261,827
-100.0%
-0.01%
DENN ExitDENNYS CORP$0-312,857
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-91,237
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-12,438
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALsh ben int$0-45,860
-100.0%
-0.01%
NI ExitNISOURCE INC$0-123,806
-100.0%
-0.01%
LAZR ExitLUMINAR TECHNOLOGIES INC$0-453,178
-100.0%
-0.01%
CLVT ExitCLARIVATE PLCput$0-351,700
-100.0%
-0.01%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-17,400
-100.0%
-0.01%
CERT ExitCERTARA INC$0-247,089
-100.0%
-0.01%
PSFE ExitPAYSAFE LIMITEDord$0-2,288,034
-100.0%
-0.01%
FIGS ExitFIGS INCcl a$0-414,051
-100.0%
-0.01%
EQH ExitEQUITABLE HLDGS INC$0-134,700
-100.0%
-0.01%
CBTX ExitCBTX INC$0-115,915
-100.0%
-0.01%
KURA ExitKURA ONCOLOGY INC$0-255,139
-100.0%
-0.01%
TPR ExitTAPESTRY INC$0-122,681
-100.0%
-0.01%
SWT ExitSTANLEY BLACK & DECKER INCunit 11/15/2022$0-69,324
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INC$0-85,279
-100.0%
-0.01%
EVH ExitEVOLENT HEALTH INCcl a$0-94,800
-100.0%
-0.01%
QUAL ExitISHARES TRmsci usa qlt fct$0-35,900
-100.0%
-0.01%
FCEL ExitFUELCELL ENERGY INC$0-1,112,916
-100.0%
-0.01%
ExitRELATIVITY ACQUISITION CORP$0-416,664
-100.0%
-0.01%
SLAB ExitSILICON LABORATORIES INC$0-35,369
-100.0%
-0.02%
PRGO ExitPERRIGO CO PLC$0-121,325
-100.0%
-0.02%
KMI ExitKINDER MORGAN INC DEL$0-260,395
-100.0%
-0.02%
SNA ExitSNAP ON INC$0-23,253
-100.0%
-0.02%
VIAC ExitPARAMOUNT GLOBAL$0-250,207
-100.0%
-0.02%
SEAS ExitSEAWORLD ENTMT INC$0-101,755
-100.0%
-0.02%
NWL ExitNEWELL BRANDS INC$0-343,654
-100.0%
-0.02%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-106,483
-100.0%
-0.02%
ROST ExitROSS STORES INC$0-60,907
-100.0%
-0.02%
ExitCANNA GLOBAL ACQUISITION COR$0-499,898
-100.0%
-0.02%
ExitENOVIS CORPORATION$0-108,602
-100.0%
-0.02%
GLW ExitCORNING INC$0-183,728
-100.0%
-0.02%
SMH ExitVANECK ETF TRUSTsemiconductr etf$0-29,420
-100.0%
-0.02%
DBI ExitDESIGNER BRANDS INCcl a$0-367,758
-100.0%
-0.02%
CARR ExitCARRIER GLOBAL CORPORATION$0-158,653
-100.0%
-0.02%
AMCR ExitAMCOR PLCord$0-561,100
-100.0%
-0.02%
CMI ExitCUMMINS INC$0-28,933
-100.0%
-0.02%
OMC ExitOMNICOM GROUP INC$0-97,757
-100.0%
-0.02%
AXSM ExitAXSOME THERAPEUTICS INC$0-141,312
-100.0%
-0.02%
WK ExitWORKIVA INC$0-87,080
-100.0%
-0.02%
ExitGLOBALFOUNDRIES INCordinary shares$0-142,230
-100.0%
-0.02%
BTRS ExitBTRS HOLDINGS INC$0-738,067
-100.0%
-0.02%
OSH ExitOAK STR HEALTH INC$0-279,867
-100.0%
-0.02%
TRQ ExitTURQUOISE HILL RES LTD$0-242,164
-100.0%
-0.02%
MNRL ExitBRIGHAM MINERALS INC$0-283,986
-100.0%
-0.02%
CPRI ExitCAPRI HOLDINGS LIMITED$0-187,543
-100.0%
-0.02%
FRPT ExitFRESHPET INC$0-147,600
-100.0%
-0.02%
STE ExitSTERIS PLC$0-46,610
-100.0%
-0.03%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-113,472
-100.0%
-0.03%
F ExitFORD MTR CO DEL$0-707,089
-100.0%
-0.03%
SEE ExitSEALED AIR CORP NEW$0-185,284
-100.0%
-0.03%
CUBE ExitCUBESMART$0-218,092
-100.0%
-0.03%
POWI ExitPOWER INTEGRATIONS INC$0-136,763
-100.0%
-0.03%
CM ExitCANADIAN IMPERIAL BK COMM TO$0-216,188
-100.0%
-0.03%
FAST ExitFASTENAL CO$0-201,956
-100.0%
-0.03%
SCCO ExitSOUTHERN COPPER CORP$0-207,528
-100.0%
-0.03%
BEAM ExitBEAM THERAPEUTICS INC$0-198,996
-100.0%
-0.03%
NIO ExitNIO INCspon ads$0-618,262
-100.0%
-0.03%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-1,291,436
-100.0%
-0.03%
VMI ExitVALMONT INDS INC$0-35,861
-100.0%
-0.03%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-8,900
-100.0%
-0.03%
LULU ExitLULULEMON ATHLETICA INC$0-44,702
-100.0%
-0.04%
CSIQ ExitCANADIAN SOLAR INC$0-339,225
-100.0%
-0.04%
MP ExitMP MATERIALS CORP$0-475,479
-100.0%
-0.04%
EQIX ExitEQUINIX INC$0-23,431
-100.0%
-0.04%
NFE ExitNEW FORTRESS ENERGY INC$0-305,013
-100.0%
-0.04%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-244,632
-100.0%
-0.04%
GWW ExitGRAINGER W W INC$0-29,941
-100.0%
-0.05%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-280,321
-100.0%
-0.05%
IEX ExitIDEX CORP$0-76,442
-100.0%
-0.05%
ExitAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$0-15,682,000
-100.0%
-0.05%
MSTR ExitMICROSTRATEGY INCcl a new$0-80,966
-100.0%
-0.06%
FDX ExitFEDEX CORP$0-118,976
-100.0%
-0.06%
PVH ExitPVH CORPORATION$0-392,070
-100.0%
-0.06%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-299,091
-100.0%
-0.06%
AQNU ExitALGONQUIN PWR UTILS CORPunit 06/15/2024$0-510,000
-100.0%
-0.07%
OHI ExitOMEGA HEALTHCARE INVS INC$0-668,440
-100.0%
-0.07%
ExitZENDESK INCnote 0.625% 6/1$0-20,000,000
-100.0%
-0.07%
BLK ExitBLACKROCK INC$0-38,012
-100.0%
-0.07%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-314,839
-100.0%
-0.07%
DTE ExitDTE ENERGY COput$0-200,000
-100.0%
-0.08%
TECK ExitTECK RESOURCES LTDcl b$0-760,307
-100.0%
-0.08%
MRK ExitMERCK & CO INC$0-271,116
-100.0%
-0.08%
ExitDRAFTKINGS INC NEW$0-1,652,320
-100.0%
-0.08%
PEG ExitPUBLIC SVC ENTERPRISE GRP IN$0-464,802
-100.0%
-0.09%
ENB ExitENBRIDGE INC$0-702,007
-100.0%
-0.09%
FISV ExitFISERV INC$0-287,415
-100.0%
-0.09%
TFX ExitTELEFLEX INCORPORATED$0-147,892
-100.0%
-0.10%
ES ExitEVERSOURCE ENERGY$0-392,970
-100.0%
-0.10%
SAP ExitSAP SEspon adr$0-398,500
-100.0%
-0.11%
TXN ExitTEXAS INSTRS INC$0-221,488
-100.0%
-0.12%
TEAM ExitATLASSIAN CORP PLCcl a$0-173,907
-100.0%
-0.12%
SO ExitSOUTHERN CO$0-537,568
-100.0%
-0.12%
BKNG ExitBOOKING HOLDINGS INC$0-25,035
-100.0%
-0.14%
LI ExitLI AUTO INCsponsored ads$0-2,085,926
-100.0%
-0.16%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-532,820
-100.0%
-0.16%
FCX ExitFREEPORT-MCMORAN INCcl b$0-1,803,089
-100.0%
-0.17%
U ExitUNITY SOFTWARE INC$0-1,879,738
-100.0%
-0.20%
NVDA ExitNVIDIA CORPORATION$0-566,356
-100.0%
-0.23%
DTP ExitDTE ENERGY COunit 11/01/2022$0-1,442,738
-100.0%
-0.25%
KHC ExitKRAFT HEINZ CO$0-2,171,785
-100.0%
-0.25%
AMAT ExitAPPLIED MATLS INC$0-1,076,984
-100.0%
-0.30%
XPEV ExitXPENG INCads$0-7,686,645
-100.0%
-0.31%
MU ExitMICRON TECHNOLOGY INC$0-2,223,003
-100.0%
-0.38%
QCOM ExitQUALCOMM INC$0-1,030,591
-100.0%
-0.40%
PFE ExitPFIZER INC$0-2,779,689
-100.0%
-0.41%
MO ExitALTRIA GROUP INC$0-3,014,664
-100.0%
-0.41%
AVGO ExitBROADCOM INC$0-351,529
-100.0%
-0.53%
NKE ExitNIKE INCcl b$0-2,151,470
-100.0%
-0.61%
JPM ExitJPMORGAN CHASE & CO$0-2,159,540
-100.0%
-0.77%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VMWARE INC42Q3 20230.6%
FLUOR CORP NEW42Q3 20230.3%
PENNANTPARK INVT CORP42Q3 20230.0%
BLACKROCK KELSO CAPITAL CORP42Q3 20230.0%
LIMELIGHT NETWORKS INC42Q3 20230.0%
PHILIP MORRIS INTL INC41Q3 20230.8%
CARNIVAL CORP41Q3 20230.6%
WASTE MGMT INC DEL41Q3 20230.6%
CME GROUP INC41Q3 20230.7%
ARES CAPITAL CORP41Q3 20230.3%

View TWO SIGMA INVESTMENTS, LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
42023-11-16
13F-HR2023-11-14
32023-11-09
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16

View TWO SIGMA INVESTMENTS, LP's complete filings history.

Compare quarters

Export TWO SIGMA INVESTMENTS, LP's holdings