LOS ANGELES CAPITAL MANAGEMENT LLC - Q2 2020 holdings

$20.8 Million is the total value of LOS ANGELES CAPITAL MANAGEMENT LLC's 1447 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 26.8% .

 Value Shares↓ Weighting
AAPL BuyApple Inc$1,299,634,000
+45.8%
3,562,593
+1.6%
6.26%
+10.9%
MSFT BuyMicrosoft Corp$1,290,129,000
+34.6%
6,339,388
+4.3%
6.21%
+2.5%
AMZN BuyAmazon Com Inc$940,567,000
+53.1%
340,931
+8.2%
4.53%
+16.5%
FB BuyFacebook Inc$525,333,000
+68.8%
2,313,528
+24.0%
2.53%
+28.4%
GOOG BuyAlphabet Inc Cl-C$360,968,000
+43.2%
255,352
+17.8%
1.74%
+9.0%
GOOGL BuyAlphabet Inc Cl-A$341,386,000
+43.9%
240,743
+17.9%
1.64%
+9.5%
V BuyVisa Inc$278,383,000
+22.0%
1,441,131
+1.7%
1.34%
-7.2%
NVDA BuyNvidia Corp$277,519,000
+73.6%
730,486
+20.4%
1.34%
+32.0%
ABBV BuyAbbvie Inc$236,560,000
+75.1%
2,409,456
+35.9%
1.14%
+33.2%
ADBE BuyAdobe Sys Inc$235,137,000
+44.4%
540,159
+5.5%
1.13%
+9.9%
JNJ BuyJohnson & Johnson$232,918,000
+10.0%
1,656,247
+2.6%
1.12%
-16.3%
PG BuyProcter & Gamble Co$232,783,000
+28.2%
1,946,831
+17.9%
1.12%
-2.4%
UNH BuyUnitedhealth Group I$217,620,000
+44.3%
737,821
+22.0%
1.05%
+9.9%
HD BuyHome Depot Inc$214,924,000
+74.5%
857,946
+30.1%
1.04%
+32.9%
MA SellMastercard Inc$211,823,000
+22.2%
716,345
-0.2%
1.02%
-7.0%
ORCL BuyOracle Corp$191,912,000
+14.9%
3,472,268
+0.4%
0.92%
-12.6%
COST BuyCostco Whsl Corp New$174,339,000
+8.5%
574,979
+2.0%
0.84%
-17.5%
ROK SellRockwell Automation$169,553,000
+38.9%
796,022
-1.6%
0.82%
+5.7%
AMT SellAmerican Tower Reit$167,478,000
-8.4%
647,783
-22.8%
0.81%
-30.3%
SPGI BuyS&P Global Inc$164,379,000
+43.1%
498,903
+6.5%
0.79%
+8.8%
KO BuyCoca Cola Co$156,811,000
+36.2%
3,509,649
+34.9%
0.76%
+3.7%
MRK SellMerck & Co Inc New$152,823,000
-4.9%
1,976,251
-5.4%
0.74%
-27.6%
CSCO BuyCisco Sys Inc$152,110,000
+76.1%
3,261,359
+48.4%
0.73%
+34.1%
PYPL BuyPaypal Hldgs Inc$151,032,000
+89.0%
866,853
+3.8%
0.73%
+43.7%
QCOM BuyQualcomm Inc$146,334,000
+42.4%
1,604,366
+5.6%
0.70%
+8.5%
AZO SellAutozone Inc$145,303,000
+24.6%
128,801
-6.6%
0.70%
-5.1%
ACN BuyAccenture Plc Ireland$143,465,000
+48.2%
668,150
+12.7%
0.69%
+12.7%
AMGN BuyAmgen$122,489,000
+19.3%
519,331
+2.6%
0.59%
-9.1%
MNST BuyMonster Beverage Corp N$122,088,000
+26.7%
1,761,219
+2.8%
0.59%
-3.6%
INTC BuyIntel Corp$119,238,000
+24.5%
1,992,952
+12.6%
0.57%
-5.3%
MCO BuyMoodys Corp$111,072,000
+35.7%
404,294
+4.5%
0.54%
+3.3%
NOW BuyServicenow Inc$108,523,000
+190.5%
267,918
+105.5%
0.52%
+121.6%
NKE BuyNike Inc$106,253,000
+46.8%
1,083,661
+23.9%
0.51%
+11.8%
ISRG BuyIntuitive Surgical I$106,197,000
+19.6%
186,366
+3.9%
0.51%
-9.1%
LLY SellEli Lilly & Co$104,912,000
+2.0%
639,008
-13.9%
0.50%
-22.4%
LRCX SellLam Resh Corp$104,958,000
+33.0%
324,485
-1.3%
0.50%
+1.2%
VZ SellVerizon Communications$104,009,000
-19.0%
1,886,618
-21.0%
0.50%
-38.3%
AVGO BuyBroadcom Inc$101,916,000
+39.6%
322,917
+4.9%
0.49%
+6.3%
YUM BuyYum Brands Inc$101,618,000
+28.2%
1,169,229
+1.1%
0.49%
-2.6%
VRSN SellVerisign Inc$99,617,000
+14.4%
481,638
-0.4%
0.48%
-12.9%
INTU BuyIntuit$99,519,000
+41.8%
335,998
+10.1%
0.48%
+7.9%
GRMN SellGarmin Ltd$98,547,000
+19.7%
1,010,739
-8.0%
0.47%
-9.0%
ITW BuyIllinois Tool Wks In$97,301,000
+28.9%
556,483
+4.8%
0.47%
-2.1%
VRTX BuyVertex Pharmaceutica$96,648,000
+30.8%
332,912
+7.2%
0.46%
-0.4%
MSCI BuyMsci Inc$95,545,000
+16.3%
286,216
+0.7%
0.46%
-11.5%
PEP SellPepsico Inc$93,546,000
+8.1%
707,289
-1.9%
0.45%
-17.9%
NVR SellNvr Inc$92,884,000
+11.6%
28,503
-12.0%
0.45%
-15.0%
TXN BuyTexas Instrs Inc$92,855,000
+31.5%
731,313
+3.5%
0.45%0.0%
TSLA BuyTesla Mtrs Inc$92,601,000
+344.6%
85,757
+115.7%
0.45%
+237.9%
CTAS BuyCintas Corp$91,980,000
+99.6%
345,322
+29.8%
0.44%
+51.7%
LOW BuyLowes Cos Inc$89,318,000
+98.9%
661,024
+26.7%
0.43%
+51.4%
SQ BuySquare Inc$88,461,000
+590.9%
842,970
+244.9%
0.43%
+425.9%
CL BuyColgate Palmolive Co$87,846,000
+15.8%
1,199,104
+4.9%
0.42%
-11.9%
ABT BuyAbbott Labs$87,413,000
+22.2%
956,069
+5.5%
0.42%
-7.1%
TMO BuyThermo Fisher Scientifi$86,341,000
+30.5%
238,287
+2.1%
0.42%
-0.7%
CRM SellSalesforce Com Inc$83,225,000
+23.4%
444,268
-5.2%
0.40%
-6.1%
BMY BuyBristol Myers Squibb$81,614,000
+6.8%
1,387,995
+1.2%
0.39%
-18.8%
EL BuyEstee Lauder Co. Inc.$81,464,000
+21.2%
431,756
+2.3%
0.39%
-7.8%
WMT SellWal Mart Stores Inc$81,394,000
-18.9%
679,526
-23.0%
0.39%
-38.3%
BABA SellAlibaba Group Hldg Ltdadr$80,114,000
-30.7%
371,416
-37.5%
0.39%
-47.2%
TER BuyTeradyne Inc$79,524,000
+91.7%
941,000
+22.9%
0.38%
+46.2%
TGT SellTarget Corp$77,467,000
+27.9%
645,934
-0.8%
0.37%
-2.6%
HCA BuyHca Holdings Inc$75,361,000
+19.6%
776,438
+10.7%
0.36%
-9.0%
T BuyAt&T Inc$74,846,000
+10.5%
2,475,896
+6.6%
0.36%
-15.9%
CTXS BuyCitrix Sys Inc$73,814,000
+6.3%
499,049
+1.7%
0.36%
-19.1%
NFLX SellNetflix Com Inc$73,396,000
+17.6%
161,295
-2.9%
0.35%
-10.6%
GDDY BuyGodaddy Inc$72,862,000
+33.0%
993,619
+3.6%
0.35%
+1.2%
MCHP BuyMicrochip Technology$72,618,000
+311.4%
689,563
+164.9%
0.35%
+212.5%
UNP BuyUnion Pac Corp$72,512,000
+27.3%
428,888
+6.2%
0.35%
-3.1%
LMT BuyLockheed Martin Corp$72,058,000
+12.6%
197,462
+4.6%
0.35%
-14.3%
FTNT BuyFortinet Inc$71,800,000
+57.8%
523,057
+16.3%
0.35%
+20.1%
JPM BuyJ P Morgan Chase & C$71,407,000
+21.3%
759,161
+16.1%
0.34%
-7.8%
EW BuyEdwards Lifesciences$71,214,000
+13.4%
1,030,437
+209.5%
0.34%
-13.6%
HUM BuyHumana Inc$71,110,000
+1433.5%
183,391
+1142.0%
0.34%
+1079.3%
BIIB BuyBiogen Idec Inc$67,967,000
-9.3%
254,033
+7.2%
0.33%
-31.0%
AON NewAON PLC$66,689,000346,259
+100.0%
0.32%
BAC BuyBank Amer Corp$66,372,000
+14.0%
2,794,615
+1.9%
0.32%
-13.0%
DG BuyDollar Gen Corp New$65,528,000
+92.8%
343,960
+52.8%
0.32%
+46.5%
ANTM BuyAnthem Inc$62,632,000
+27.6%
238,161
+10.1%
0.30%
-2.9%
SMG SellScotts Co$61,314,000
+17.1%
455,966
-10.9%
0.30%
-10.9%
KMB BuyKimberly Clark Corp$60,050,000
+16.0%
424,829
+5.0%
0.29%
-11.6%
CLX BuyClorox Co$59,495,000
+70.4%
271,207
+34.6%
0.29%
+29.4%
BRKB SellBerkshire Hathaway Inc$59,195,000
-27.7%
331,608
-25.9%
0.28%
-45.0%
HON SellHoneywell Intl Inc$59,075,000
-16.9%
408,567
-23.1%
0.28%
-36.9%
RMD BuyResmed Inc$58,938,000
+675.8%
306,970
+495.2%
0.28%
+491.7%
CDNS SellCadence Designs Sys$58,143,000
-31.4%
605,912
-52.8%
0.28%
-47.8%
VEEV SellVeeva Sys Inc$57,491,000
+24.0%
245,246
-17.3%
0.28%
-5.5%
NRG SellNrg Energy Inc$57,207,000
-27.9%
1,756,976
-39.6%
0.28%
-45.2%
DXCM BuyDexcom Inc$56,378,000
+82.9%
139,068
+21.5%
0.27%
+39.0%
SFM SellSprouts Fmrs Mkt Inc$53,091,000
+22.0%
2,074,696
-11.4%
0.26%
-6.9%
MSI BuyMotorola Solutions Inc$53,070,000
+20.4%
378,721
+14.2%
0.26%
-8.2%
ALGN BuyAlign Technology Inc$52,687,000
+89.6%
191,980
+20.2%
0.25%
+44.3%
VAR SellVarian Med Sys Inc$51,944,000
-30.8%
423,966
-42.1%
0.25%
-47.4%
ICE BuyIntercontinentalexchang$51,438,000
+22.1%
561,551
+7.6%
0.25%
-7.1%
SYF SellSynchrony Finl$51,071,000
+31.1%
2,304,644
-4.8%
0.25%
-0.4%
CBOE BuyCboe Hldgs Inc$51,175,000
+71.5%
548,613
+64.1%
0.25%
+30.2%
TROW BuyT.Rowe Price Group I$50,940,000
+56.3%
412,470
+23.6%
0.24%
+18.9%
SYK SellStryker Corp$50,741,000
+7.9%
281,598
-0.3%
0.24%
-18.1%
CERN BuyCerner Corp$48,840,000
+222.4%
712,476
+196.3%
0.24%
+144.8%
CHTR SellCharter Communications$48,889,000
+2.8%
95,854
-12.0%
0.24%
-21.9%
PM BuyPhilip Morris Intl Inc$47,254,000
+3.4%
674,484
+7.7%
0.23%
-21.1%
CHE BuyChemed Corp New$46,859,000
+5.9%
103,884
+1.7%
0.23%
-19.3%
POOL BuyPool Corporation$46,622,000
+66.4%
171,486
+20.4%
0.22%
+26.6%
MDT BuyMedtronic Plc$46,344,000
+8.7%
505,382
+6.9%
0.22%
-17.4%
JBL SellJabil Circuit Inc$45,622,000
+22.9%
1,422,128
-5.9%
0.22%
-6.4%
SBUX SellStarbucks Corp$45,389,000
-50.3%
616,784
-55.6%
0.22%
-62.1%
QRVO BuyQorvo Inc$44,914,000
+48.5%
406,354
+8.3%
0.22%
+13.1%
EBAY BuyEbay Inc$44,721,000
+4647.5%
852,649
+2619.6%
0.22%
+3483.3%
VMC SellVulcan Matls Co$44,531,000
+2.7%
384,385
-4.2%
0.21%
-21.9%
STE BuySteris Plc$44,292,000
+11.1%
288,658
+1.3%
0.21%
-15.5%
PSA BuyPublic Storage Inc$42,614,000
-2.4%
222,073
+1.0%
0.20%
-25.7%
USB SellUS Bancorp Del$42,044,000
-15.3%
1,141,868
-20.7%
0.20%
-35.7%
FICO BuyFair Isaac Corp$41,149,000
+324.9%
98,432
+212.8%
0.20%
+224.6%
JD SellJd Com Incadr$41,033,000
-12.6%
681,835
-41.2%
0.20%
-33.3%
LW BuyLamb Weston Hldgs Inc$40,807,000
+863.6%
638,315
+760.6%
0.20%
+625.9%
HEI BuyHeico Corp New$39,839,000
+37.7%
399,790
+3.1%
0.19%
+4.9%
FNF SellFidelity National Finan$39,645,000
+15.7%
1,293,060
-6.1%
0.19%
-12.0%
CW SellCurtiss Wright Corp$39,495,000
-12.3%
442,373
-9.2%
0.19%
-33.3%
NTES SellNetease Com Incadr$39,250,000
-10.9%
91,411
-33.4%
0.19%
-32.3%
OLED BuyUniversal Display Co$39,201,000
+85.1%
262,002
+63.0%
0.19%
+41.0%
PAYX SellPaychex Inc$38,532,000
+15.9%
508,667
-3.7%
0.19%
-11.4%
IDXX BuyIdexx Labs Inc$38,268,000
+39.6%
115,908
+2.5%
0.18%
+6.4%
ADI BuyAnalog Devices Inc$37,908,000
+47.8%
309,097
+8.1%
0.18%
+13.0%
DPZ SellDominos Pizza Inc$37,704,000
+4.5%
102,057
-8.3%
0.18%
-20.2%
CVX SellChevron Corp$37,326,000
+7.5%
418,316
-12.7%
0.18%
-18.2%
PFE SellPfizer Inc$37,284,000
-0.8%
1,140,190
-1.0%
0.18%
-24.4%
DHR BuyDanaher Corp$36,417,000
+393.1%
205,946
+285.9%
0.18%
+272.3%
CPRT BuyCopart Inc$36,323,000
+24.7%
436,212
+2.7%
0.18%
-4.9%
AMD BuyAdvanced Micro Devic$36,021,000
+143.5%
684,673
+110.5%
0.17%
+84.0%
BRO SellBrown & Brown Inc$35,949,000
+5.5%
881,977
-6.2%
0.17%
-19.9%
CVS BuyCvs Corp$35,719,000
+18.1%
549,780
+7.9%
0.17%
-9.9%
ADSK BuyAutodesk Inc$34,850,000
+190.8%
145,702
+89.8%
0.17%
+121.1%
WST BuyWest Pharmaceutical$34,405,000
+75.7%
151,452
+17.7%
0.17%
+33.9%
XOM BuyExxon Mobil Corp$34,433,000
+55.8%
769,967
+32.3%
0.17%
+18.6%
FAST BuyFastenal Co$33,980,000
+882.6%
793,193
+616.8%
0.16%
+645.5%
TJX SellTjx Cos Inc New$34,021,000
-63.4%
672,890
-65.4%
0.16%
-72.1%
SEIC BuySei Corp$33,631,000
+89.3%
611,698
+59.5%
0.16%
+44.6%
ZTS BuyZoetis Inc$33,529,000
+1087.3%
244,666
+919.7%
0.16%
+794.4%
BLK BuyBlackrock Inc$33,246,000
+28.9%
61,104
+4.3%
0.16%
-1.8%
ALLE BuyAllegion Pub Ltd Co$33,004,000
+129.3%
322,874
+106.4%
0.16%
+74.7%
SPG SellSimon Ppty Group Inc$32,546,000
+12.6%
475,951
-9.7%
0.16%
-14.2%
VST SellVistra Energy Corp$32,037,000
+7.6%
1,720,552
-7.8%
0.15%
-18.1%
JKHY BuyHenry Jack & Assoc I$31,913,000
+36.3%
173,412
+15.0%
0.15%
+4.1%
DGX BuyQuest Diagnostics In$31,624,000
+1206.2%
277,499
+820.5%
0.15%
+913.3%
LIN BuyLinde Plc$31,152,000
+30.6%
146,868
+6.6%
0.15%
-0.7%
NEE BuyNextera Energy Inc$31,172,000
+33.6%
129,791
+33.8%
0.15%
+1.4%
PHM SellPulte Homes Corp$30,856,000
+37.4%
906,741
-9.9%
0.15%
+4.9%
DOW BuyDow Inc$30,933,000
+234.8%
758,902
+140.2%
0.15%
+156.9%
C BuyCitigroup Inc$30,181,000
+21.4%
590,623
+0.0%
0.14%
-7.6%
GILD BuyGilead Sciences Inc$30,206,000
+164.2%
392,588
+156.7%
0.14%
+101.4%
CHD BuyChurch & Dwight Inc$30,013,000
+350.0%
388,267
+273.6%
0.14%
+245.2%
DOV BuyDover Corp$29,521,000
+28.6%
305,727
+11.8%
0.14%
-2.1%
SHW BuySherwin Williams Co$29,174,000
+47.1%
50,488
+17.0%
0.14%
+12.0%
TSCO BuyTractor Supply Co$29,101,000
+63.2%
220,817
+4.7%
0.14%
+23.9%
RHI SellRobert Half Intl Inc$28,256,000
+13.8%
534,840
-18.7%
0.14%
-13.4%
HXL SellHexcel Corp New$27,571,000
+3.0%
609,706
-15.3%
0.13%
-21.3%
NEU BuyNewmarket Corp$27,414,000
+5.9%
68,453
+1.2%
0.13%
-19.5%
WDAY NewWorkday Inc$27,312,000145,773
+100.0%
0.13%
VRSK BuyVerisk Analytics Inc$27,210,000
+26.9%
159,868
+3.9%
0.13%
-3.7%
AKAM SellAkamai Technologies$26,872,000
-0.4%
250,929
-14.9%
0.13%
-24.6%
MANH BuyManhattan Assocs Inc$26,530,000
+147.5%
281,635
+30.9%
0.13%
+88.2%
MTB BuyM & T Bk Corp$26,292,000
+603.2%
252,884
+599.6%
0.13%
+429.2%
KEYS BuyKeysight Technologies I$26,340,000
+27.3%
261,365
+5.7%
0.13%
-3.1%
CCI SellCrown Castle Intl Corp$26,267,000
-4.2%
156,956
-17.3%
0.13%
-27.2%
MTD SellMettler Toledo Inter$25,836,000
+15.5%
32,073
-1.0%
0.12%
-12.7%
AMAT BuyApplied Materials In$25,730,000
+112.7%
425,648
+61.2%
0.12%
+61.0%
MO BuyAltria Group Inc$25,575,000
+9.4%
651,580
+7.8%
0.12%
-16.9%
WFC BuyWells Fargo & Co New$25,279,000
+468.5%
987,464
+537.3%
0.12%
+335.7%
YUMC BuyYum China Hldgs Inc$25,433,000
+14.7%
529,081
+1.7%
0.12%
-12.9%
HRB SellBlock H & R Inc$25,408,000
-16.8%
1,779,270
-17.9%
0.12%
-36.8%
CMCSA BuyComcast Corp New$24,976,000
+29.5%
640,735
+14.2%
0.12%
-1.6%
BSX BuyBoston Scientific Co$24,818,000
+13.7%
706,865
+5.7%
0.12%
-13.8%
TEAM BuyAtlassian Corp Plc$24,563,000
+34.4%
136,258
+2.3%
0.12%
+1.7%
AME BuyAmetek Inc New$24,522,000
+47.3%
274,382
+18.7%
0.12%
+12.4%
HLT SellHilton Worldwide Hldgs$24,323,000
-23.3%
331,154
-28.8%
0.12%
-41.8%
RSG BuyRepublic Svcs Inc$24,050,000
+12.7%
293,115
+3.1%
0.12%
-14.1%
IR BuyIngersoll Rand Inc$22,928,000
+196.3%
815,364
+161.3%
0.11%
+124.5%
DD BuyDupont De Nemours Inc$22,548,000
+223.3%
424,400
+107.5%
0.11%
+147.7%
CI BuyCigna Corp New$22,373,000
+25.0%
119,228
+18.0%
0.11%
-4.4%
LSI SellLife Storage Inc$22,053,000
-0.6%
232,263
-1.0%
0.11%
-24.3%
AJG BuyGallagher Arthur J &$22,080,000
+23.9%
226,484
+3.6%
0.11%
-6.2%
CAH SellCardinal Health Inc$21,775,000
+8.2%
417,231
-0.6%
0.10%
-17.3%
LSTR SellLandstar Sys Inc$21,364,000
+5.4%
190,227
-10.0%
0.10%
-19.5%
GWW BuyGrainger W W Inc$21,455,000
+375.1%
68,292
+275.8%
0.10%
+255.2%
BURL BuyBurlington Stores Inc$21,174,000
+228.8%
107,518
+164.6%
0.10%
+148.8%
BBY SellBest Buy Inc$20,850,000
+43.1%
238,919
-6.5%
0.10%
+8.7%
ROP SellRoper Inds Inc New$20,834,000
-18.7%
53,661
-34.7%
0.10%
-38.3%
SRPT BuySarepta Therapeutics In$20,743,000
+144.2%
129,367
+49.0%
0.10%
+85.2%
ATVI BuyActivision Blizzard Inc$20,533,000
+1147.4%
270,530
+877.9%
0.10%
+890.0%
MRCY BuyMercury Computer Sys$20,665,000
+426.2%
262,714
+377.2%
0.10%
+296.0%
PWR SellQuanta Svcs Inc$20,455,000
-14.8%
521,419
-31.1%
0.10%
-35.5%
STT SellState Str Corp$20,275,000
-12.2%
319,035
-26.4%
0.10%
-32.9%
MMM Sell3m Co$19,226,000
+2.0%
123,249
-10.7%
0.09%
-21.8%
VTR NewVentas Inc$19,193,000524,104
+100.0%
0.09%
INCY SellIncyte Pharmaceutica$18,942,000
-75.7%
182,183
-82.9%
0.09%
-81.5%
SEE BuySealed Air Corp New$18,606,000
+35.3%
566,397
+1.8%
0.09%
+3.4%
NEM SellNewmont Goldcorp Corpor$18,225,000
-0.5%
295,188
-27.1%
0.09%
-24.1%
HLF SellHerbalife Ltd$18,275,000
+39.6%
406,294
-9.5%
0.09%
+6.0%
EMR BuyEmerson Elec Co$18,341,000
+49.7%
295,677
+15.0%
0.09%
+12.8%
WM BuyWaste Mgmt Inc Del$18,330,000
+16.8%
173,068
+2.1%
0.09%
-11.1%
CME BuyCme Group Inc$17,687,000
+29.5%
108,815
+37.7%
0.08%
-1.2%
EXP SellEagle Materials Inc$17,742,000
+8.7%
252,667
-9.6%
0.08%
-17.5%
COF SellCapital One Finl Cor$16,878,000
+1.9%
269,656
-17.9%
0.08%
-22.9%
ILMN BuyIllumina Inc$16,531,000
+5098.4%
44,637
+3734.8%
0.08%
+3900.0%
NBIX BuyNeurocrine Bioscienc$16,241,000
+1653.9%
133,126
+1144.7%
0.08%
+1200.0%
IBM BuyIntl Business Mchn$16,071,000
+17.8%
133,073
+8.2%
0.08%
-10.5%
NWL SellNewell Rubbermaid In$15,931,000
-1.3%
1,003,232
-17.4%
0.08%
-24.5%
FLT BuyFleetcor Technologies I$15,605,000
+39.2%
62,039
+3.3%
0.08%
+5.6%
ADP SellAutomatic Data Proce$15,272,000
-34.0%
102,572
-39.4%
0.07%
-49.3%
HPQ SellHp Inc$15,244,000
-0.0%
874,583
-0.4%
0.07%
-24.0%
DVA BuyDavita Inc$15,167,000
+53.2%
191,647
+47.2%
0.07%
+15.9%
EXPD NewExpeditors Intl Wash$15,232,000200,319
+100.0%
0.07%
CRUS BuyCirrus Logic Corp$15,129,000
+122.6%
244,891
+136.4%
0.07%
+69.8%
ROL SellRollins Inc$15,151,000
-10.1%
357,429
-23.3%
0.07%
-31.8%
TRU BuyTransunion$14,966,000
+215.3%
171,939
+139.7%
0.07%
+140.0%
MKL SellMarkel Corp$14,867,000
-25.5%
16,104
-25.1%
0.07%
-42.9%
TMUS BuyT-Mobile Us Inc$15,019,000
+29.4%
144,208
+4.2%
0.07%
-1.4%
EV SellEaton Vance Corp$14,730,000
-44.0%
381,615
-53.2%
0.07%
-57.2%
BPOP SellPopular Inc$14,629,000
-13.3%
393,561
-18.4%
0.07%
-34.6%
PLD SellPrologis Inc$14,458,000
-35.4%
154,915
-44.4%
0.07%
-50.7%
FE SellFirst Energy Corp$14,577,000
-33.2%
375,898
-31.0%
0.07%
-49.3%
MS BuyMorgan Stanley$14,492,000
+90.8%
300,051
+34.3%
0.07%
+45.8%
MXIM BuyMaxim Integrated Pro$14,397,000
+190.7%
237,528
+133.1%
0.07%
+122.6%
FMC BuyF M C Corp$14,312,000
+115.7%
143,669
+76.9%
0.07%
+64.3%
VVV BuyValvoline Inc$14,076,000
+47.9%
728,192
+0.2%
0.07%
+13.3%
PANW NewPalo Alto Networks Inc$14,063,00061,232
+100.0%
0.07%
WAL SellWestern Alliance Ban$13,913,000
-43.9%
367,397
-54.7%
0.07%
-57.3%
KIM NewKimco Realty Corp$13,906,0001,083,022
+100.0%
0.07%
EXEL BuyExelixis Inc$13,683,000
+5797.8%
576,386
+4182.9%
0.07%
+6500.0%
MPWR BuyMonolithic Pwr Sys I$13,732,000
+44.7%
57,939
+2.2%
0.07%
+10.0%
SIVB BuySvb Finl Group$13,456,000
+49.9%
62,434
+5.1%
0.06%
+14.0%
TT BuyTrane Technologies Plc$13,224,000
+8.7%
148,613
+0.9%
0.06%
-16.9%
MCD BuyMcdonalds Corp$13,211,000
+81.5%
71,615
+62.7%
0.06%
+39.1%
BA SellBoeing Co$13,253,000
+13.9%
72,304
-7.3%
0.06%
-13.5%
IDA SellIdacorp Inc$13,134,000
-1.4%
150,322
-0.9%
0.06%
-25.0%
IEX BuyIdex Corp$12,822,000
+18.1%
81,132
+3.2%
0.06%
-10.1%
CDW BuyCdw Corp$12,648,000
+33.6%
108,864
+7.2%
0.06%
+1.7%
AMP BuyAmeriprise Finl Inc$12,764,000
+55.6%
85,070
+6.3%
0.06%
+17.3%
EDU SellNew Oriental Ed & Teadr$12,613,000
-26.9%
96,853
-39.2%
0.06%
-44.0%
FIS SellFidelity Natl Inform$12,721,000
-35.4%
94,870
-41.4%
0.06%
-51.2%
BXP BuyBoston Properties In$12,600,000
+1.2%
139,413
+3.3%
0.06%
-22.8%
COUP BuyCoupa Software Inc$12,416,000
+153.1%
44,818
+27.6%
0.06%
+93.5%
MLM BuyMartin Marietta Matl$12,474,000
+17.1%
60,388
+7.3%
0.06%
-10.4%
CIEN SellCiena Corp$12,368,000
+34.0%
228,353
-1.5%
0.06%
+3.4%
RGLD SellRoyal Gold Inc$12,231,000
+37.3%
98,385
-3.1%
0.06%
+5.4%
AES SellAes Corp$12,341,000
-5.7%
851,676
-11.5%
0.06%
-28.9%
IPG SellInterpublic Group Co$12,341,000
-7.3%
719,155
-12.5%
0.06%
-29.8%
WRB BuyBerkley W R Corp$12,196,000
+17.5%
212,879
+7.0%
0.06%
-10.6%
MDU SellMdu Res Group Inc$11,983,000
-9.5%
540,255
-12.3%
0.06%
-31.0%
MET BuyMetlife Inc$11,761,000
+25.9%
322,051
+5.4%
0.06%
-3.4%
FAF SellFirst Amern Finl Corp$11,788,000
-14.6%
245,489
-24.6%
0.06%
-34.5%
NVCR BuyNovocure Ltd$11,559,000
+204.7%
194,923
+246.0%
0.06%
+133.3%
CINF SellCincinnati Finl Corp$11,517,000
-60.4%
179,875
-53.4%
0.06%
-70.1%
COP SellConocophillips$11,392,000
-18.0%
271,101
-39.9%
0.06%
-37.5%
LII SellLennox Intl Inc$11,251,000
+26.0%
48,289
-1.7%
0.05%
-3.6%
AXP BuyAmerican Express Co$11,231,000
+24.0%
117,973
+11.5%
0.05%
-5.3%
TECD SellTech Data Corp$11,131,000
-1.6%
76,767
-11.2%
0.05%
-25.0%
HSY BuyHershey Foods Corp$11,189,000
+69.4%
86,318
+73.1%
0.05%
+28.6%
HIW SellHighwoods Pptys Inc$11,229,000
+5.1%
300,793
-0.3%
0.05%
-20.6%
LUV NewSouthwest Airls Co$11,084,000324,294
+100.0%
0.05%
LOPE SellGrand Canyon Ed Inc$10,767,000
+2.4%
118,934
-13.7%
0.05%
-22.4%
SEDG NewSolaredge Technologies$10,566,00076,134
+100.0%
0.05%
GE BuyGeneral Elec Co$10,607,000
+22.0%
1,552,953
+41.8%
0.05%
-7.3%
PINC SellPremier Inc$10,311,000
-0.1%
300,775
-4.6%
0.05%
-23.1%
EOG BuyEog Res Inc$10,370,000
+48.0%
204,704
+4.9%
0.05%
+13.6%
HEIA BuyHeico Corp New$10,349,000
+34.3%
127,390
+5.6%
0.05%
+2.0%
DISH BuyDish Network Corp$10,482,000
+245.5%
303,746
+100.1%
0.05%
+163.2%
GBT BuyGlobal Blood Therapeuti$10,402,000
+1116.6%
164,767
+884.9%
0.05%
+900.0%
TDG SellTransdigm Group Inc$10,172,000
+31.7%
23,011
-4.6%
0.05%0.0%
FISV SellFiserv Inc$10,148,000
-31.8%
103,950
-33.6%
0.05%
-47.9%
NFG SellNational Fuel Gas Co$10,185,000
+7.3%
242,900
-4.6%
0.05%
-18.3%
SAIC BuyScience Applicatns Intl$9,987,000
+474.3%
128,563
+451.6%
0.05%
+336.4%
GPN BuyGlobal Pmts Inc$10,014,000
+29.3%
59,040
+10.0%
0.05%
-2.0%
MTG SellMgic Invt Corp Wis$9,973,000
-1.0%
1,217,752
-23.2%
0.05%
-25.0%
CFG SellCitizens Finl Group Inc$10,073,000
+17.9%
399,105
-12.1%
0.05%
-11.1%
LM SellLegg Mason Inc$9,988,000
-30.7%
200,771
-31.9%
0.05%
-47.3%
BIDU BuyBaidu Com Incadr$9,797,000
+358.4%
81,718
+285.4%
0.05%
+235.7%
REGN SellRegeneron Pharmaceut$9,717,000
-25.2%
15,581
-41.4%
0.05%
-42.7%
ZBH BuyZimmer Hldgs Inc$9,529,000
+33.7%
79,836
+13.2%
0.05%
+2.2%
BAH BuyBooz Allen Hamilton Hld$9,571,000
+38.9%
123,033
+22.5%
0.05%
+4.5%
DNKN SellDunkin Brands Group Inc$9,618,000
+1.2%
147,451
-17.6%
0.05%
-23.3%
ALL SellAllstate Corp$9,271,000
-19.2%
95,592
-23.6%
0.04%
-38.4%
AWK SellAmerican Wtr Wks Co Inc$9,414,000
-21.6%
73,169
-27.2%
0.04%
-40.8%
MMS BuyMaximus Inc$9,425,000
+24.3%
133,789
+2.7%
0.04%
-6.2%
CHKP BuyCheck Point Software$9,376,000
+78.5%
87,279
+67.1%
0.04%
+36.4%
DECK BuyDeckers Outdoor Corp$9,435,000
+47.4%
48,040
+0.6%
0.04%
+12.5%
RNR SellRenaissance Re Hldgs$9,415,000
+4.8%
55,048
-8.5%
0.04%
-21.1%
BRKR SellBruker Biosciences C$9,419,000
-54.9%
231,544
-60.2%
0.04%
-65.9%
ETR SellEntergy Corp New$9,063,000
-0.4%
96,611
-0.2%
0.04%
-24.1%
DHI BuyD R Horton Inc$9,049,000
+81.4%
163,188
+11.2%
0.04%
+37.5%
SNX SellSynnex Corp$9,185,000
+41.0%
76,688
-13.9%
0.04%
+7.3%
PPL SellPpl Corp$9,229,000
-13.7%
357,169
-17.5%
0.04%
-35.3%
ENTG BuyEntegris Inc$9,060,000
+34.7%
153,421
+2.1%
0.04%
+2.3%
ALK NewAlaska Airgroup$9,030,000249,027
+100.0%
0.04%
IQV BuyIqvia Hldgs Inc$8,944,000
+37.2%
63,037
+4.3%
0.04%
+4.9%
GIS SellGeneral Mls Inc$8,881,000
-47.6%
144,057
-55.2%
0.04%
-59.8%
EQR SellEquity Residential P$8,935,000
-6.1%
151,906
-1.5%
0.04%
-28.3%
AOS NewSmith A O Corp 'b'$8,990,000190,785
+100.0%
0.04%
NLSN BuyNielsen Hldgs Plc$8,744,000
+44.4%
588,453
+21.8%
0.04%
+10.5%
LPLA SellLpl Finl Hldgs Inc$8,805,000
+15.3%
112,304
-19.9%
0.04%
-12.5%
NDAQ BuyNasdaq Stock Martket$8,663,000
+42.0%
72,514
+12.9%
0.04%
+7.7%
HAL BuyHalliburton Co$8,707,000
+1973.1%
670,772
+994.2%
0.04%
+1300.0%
ECL SellEcolab Inc$8,751,000
+17.1%
43,984
-8.3%
0.04%
-10.6%
NTAP SellNetapp Inc$8,784,000
-30.4%
197,972
-34.6%
0.04%
-47.5%
ITT SellItt Inc$8,748,000
+28.6%
148,932
-0.7%
0.04%
-2.3%
CABO SellCable One Inc$8,654,0000.0%4,876
-7.4%
0.04%
-23.6%
DRE SellDuke Realty Corp.$8,728,000
+7.1%
246,616
-2.0%
0.04%
-19.2%
LYB BuyLyondellbasell Industri$8,482,000
+42.5%
129,067
+7.6%
0.04%
+7.9%
SWK BuyStanley Black & Decker$8,560,000
+3270.1%
61,415
+2315.1%
0.04%
+1950.0%
LUMN SellCenturylink Inc$8,453,000
-22.4%
842,762
-26.8%
0.04%
-40.6%
BJ BuyBjs Whsl Club Hldgs Inc$8,557,000
+490.1%
229,598
+303.4%
0.04%
+355.6%
SBAC BuySBA COMMUNICATIONS CORP$8,543,000
+15.5%
28,675
+4.6%
0.04%
-12.8%
HIG SellHartford Finl Svcs G$8,321,000
+6.8%
215,849
-2.4%
0.04%
-18.4%
MMC BuyMarsh & Mclennan Cos$8,361,000
+50.6%
77,870
+21.2%
0.04%
+14.3%
OTIS NewOtis Worldwide Corp$8,398,000147,701
+100.0%
0.04%
SGEN NewSeattle Genetics Inc$8,180,00048,139
+100.0%
0.04%
DBX BuyDropbox Inc$8,170,000
+85.9%
375,297
+54.6%
0.04%
+39.3%
LDOS BuyLeidos Hldgs Inc$7,896,000
+361.2%
84,294
+351.2%
0.04%
+245.5%
HOG NewHarley Davidson Inc$7,937,000333,913
+100.0%
0.04%
RF BuyRegions Finl Corp$7,845,000
+28.3%
705,468
+3.5%
0.04%
-2.6%
UDR SellUdr Inc$7,710,000
-37.4%
206,261
-38.8%
0.04%
-52.6%
XLNX NewXilinx Inc$7,682,00078,079
+100.0%
0.04%
PB SellProsperity Bancshare$7,782,000
+16.5%
131,053
-5.3%
0.04%
-11.9%
PAYC SellPaycom Software Inc$7,400,000
+51.0%
23,893
-1.5%
0.04%
+16.1%
EXPO SellExponet Inc$7,447,000
+10.5%
92,012
-1.8%
0.04%
-16.3%
AVB SellAvalonbay Cmntys Inc$7,455,000
+4.7%
48,211
-0.3%
0.04%
-20.0%
SPSC SellSps Comm Inc$7,366,000
+44.8%
98,056
-10.3%
0.04%
+9.4%
MPC BuyMarathon Pete Corp$7,243,000
+62.9%
193,775
+2.9%
0.04%
+25.0%
RNG SellRingcentral Inc$7,256,000
+11.2%
25,458
-17.3%
0.04%
-14.6%
SO SellSouthern Co$7,174,000
-26.1%
138,362
-22.8%
0.04%
-42.6%
ESS SellEssex Ppty Tr Inc$7,202,000
+2.7%
31,427
-1.3%
0.04%
-20.5%
ENPH BuyEnphase Energy Inc$7,350,000
+196.3%
154,510
+101.1%
0.04%
+118.8%
AMCR BuyAmcor Plc$7,207,000
+1138.3%
705,878
+885.7%
0.04%
+775.0%
WING SellWingstop Inc$6,906,000
+49.3%
49,691
-14.4%
0.03%
+13.8%
MDLZ BuyMondelez Intl Inc$6,938,000
+42.6%
135,702
+39.7%
0.03%
+6.5%
FHN SellFirst Horizon Natl C$6,902,000
-21.8%
692,972
-36.7%
0.03%
-41.1%
MKTX BuyMarketaxess Hldgs In$6,914,000
+54.9%
13,802
+2.8%
0.03%
+17.9%
PEAK BuyHealthpeak Pptys Inc$6,794,000
+48.1%
246,521
+28.2%
0.03%
+13.8%
HRL BuyHormel Geo A & Co$6,778,000
+93.1%
140,411
+86.6%
0.03%
+50.0%
VIPS SellVipshop Hldgs Ltdadr$6,940,000
-7.5%
348,550
-27.6%
0.03%
-29.8%
HE SellHawaiian Elec Indust$6,563,000
-18.5%
181,997
-2.7%
0.03%
-37.3%
CPB BuyCampbell Soup Co$6,597,000
+61.3%
132,920
+50.1%
0.03%
+23.1%
PFG  Principal Financial$6,693,000
+32.5%
161,1300.0%0.03%0.0%
DAL SellDelta Air Lines Inc Del$6,693,000
-60.4%
238,596
-59.8%
0.03%
-70.1%
CHRW NewC H Robinson Worldwi$6,563,00083,018
+100.0%
0.03%
CTSH NewCognizant Technology$6,670,000117,388
+100.0%
0.03%
ABMD BuyAbiomed Inc$6,614,000
+249.0%
27,380
+109.8%
0.03%
+166.7%
AWI BuyArmstrong World Inds$6,620,000
+1.7%
84,913
+3.6%
0.03%
-22.0%
CAG BuyConagra Brands Inc$6,476,000
+121.8%
184,144
+85.0%
0.03%
+72.2%
SYY SellSysco Corp$6,353,000
-64.4%
116,230
-70.3%
0.03%
-72.6%
ORLY BuyO Reilly Automotive Inc$6,430,000
+278.5%
15,249
+170.2%
0.03%
+181.8%
HDS NewHd Supply Hldgs Inc$6,384,000184,230
+100.0%
0.03%
RGEN BuyRepligen Corp$6,372,000
+49.7%
51,553
+16.9%
0.03%
+14.8%
NVST SellEnvista Hldgs Corp$6,446,000
+32.7%
305,628
-6.0%
0.03%0.0%
CBRE SellCbre Group Inc$6,232,000
-41.6%
137,812
-51.3%
0.03%
-55.9%
AJRD SellAerojet Rocketdyne Hldg$6,227,000
-8.0%
157,098
-2.9%
0.03%
-30.2%
CCOI BuyCogent Comm Group In$6,192,000
-4.9%
80,045
+0.8%
0.03%
-26.8%
CARR NewCarrier Global Corp$6,250,000281,258
+100.0%
0.03%
EA BuyElectronic Arts$6,314,000
+282.2%
47,813
+189.9%
0.03%
+200.0%
WSO BuyWatsco Inc$6,332,000
+14.7%
35,635
+2.0%
0.03%
-14.3%
SSD BuySimpson Manufacturin$5,981,000
+43.6%
70,898
+5.5%
0.03%
+11.5%
PXD BuyPioneer Nat Res Co$6,047,000
+2495.3%
61,896
+1761.0%
0.03%
+2800.0%
AGO SellAssured Guaranty Ltd$6,105,000
-5.6%
250,109
-0.3%
0.03%
-29.3%
MAN SellManpower Inc$5,929,000
+12.9%
86,233
-13.0%
0.03%
-12.1%
SON SellSonoco Prods Co$6,019,000
+10.8%
115,109
-1.8%
0.03%
-14.7%
D SellDominion Res Inc Va$5,974,000
-39.5%
73,590
-46.2%
0.03%
-53.2%
PGRE SellParamount Group Inc$6,124,000
-15.6%
794,338
-3.7%
0.03%
-37.0%
APAM SellArtisan Partners Asset$6,059,000
+47.3%
186,432
-2.6%
0.03%
+11.5%
PNC SellPnc Financial Corp$5,971,000
-60.0%
56,757
-63.6%
0.03%
-69.1%
PGR SellProgressive Corp Ohi$6,064,000
-45.9%
75,692
-50.2%
0.03%
-59.2%
CLH SellClean Harbors Inc$5,903,000
+14.1%
98,409
-2.4%
0.03%
-15.2%
HUN BuyHuntsman Corp$5,891,000
+139.0%
327,822
+91.9%
0.03%
+75.0%
OMCL BuyOmnicell Inc$5,848,000
+11.0%
82,806
+3.1%
0.03%
-15.2%
MTZ SellMastec Inc$5,854,000
+30.3%
130,470
-5.0%
0.03%0.0%
JCOM SellJ2 Global Inc$5,800,000
-17.9%
91,760
-2.8%
0.03%
-37.8%
REYN NewReynolds Consumer Prods$5,831,000167,846
+100.0%
0.03%
EQC SellEquity Comwlth$5,837,000
-31.6%
181,268
-32.6%
0.03%
-48.1%
SCCO SellSouthern Copper Corp$5,757,000
-39.2%
144,769
-57.0%
0.03%
-53.3%
FCN SellFti Consulting Inc$5,609,000
-7.7%
48,965
-3.5%
0.03%
-28.9%
MBT SellMobile Telesystems Oadr$5,534,000
-65.1%
602,205
-71.2%
0.03%
-73.0%
QLYS SellQualys Inc$5,617,000
+18.6%
53,999
-0.8%
0.03%
-10.0%
FFIV NewF5 Networks Inc$5,550,00039,791
+100.0%
0.03%
LAD BuyLithia Mtrs Inc$5,684,000
+117.9%
37,557
+17.8%
0.03%
+58.8%
ROCK SellGibraltar Inds Inc$5,357,000
+7.6%
111,575
-3.8%
0.03%
-16.1%
PRGS SellProgress Software Co$5,497,000
+17.5%
141,865
-3.0%
0.03%
-13.3%
EME SellEmcor Group Inc$5,352,000
-0.7%
80,925
-7.9%
0.03%
-23.5%
TFC BuyTruist Finl Corp$5,099,000
+1767.8%
135,801
+1435.7%
0.02%
+1150.0%
RDN SellRadian Group Inc$5,100,000
+17.8%
328,840
-1.7%
0.02%
-7.4%
EQIX SellEquinix Inc$5,186,000
-22.4%
7,385
-30.9%
0.02%
-40.5%
MU BuyMicron Technology In$5,288,000
+52.5%
102,637
+24.5%
0.02%
+13.6%
KHC SellKraft Heinz Co$5,124,000
+1.3%
160,668
-21.4%
0.02%
-21.9%
FHB SellFirst Hawaiian Inc$5,154,000
-22.4%
298,962
-25.6%
0.02%
-40.5%
LH BuyLaboratory Corp Amer$5,191,000
+125.3%
31,253
+71.4%
0.02%
+66.7%
DISCK SellDiscovery Communicatns$5,093,000
+8.5%
264,447
-1.2%
0.02%
-16.7%
POWI  Power Integrations I$4,970,000
+33.7%
42,0750.0%0.02%0.0%
IPHI BuyInphi Corp$4,926,000
+54.5%
41,921
+4.1%
0.02%
+20.0%
OMF SellOnemain Hldgs Inc$5,057,000
-10.2%
206,088
-30.0%
0.02%
-33.3%
HELE NewHelen Of Troy Corp L$5,062,00026,844
+100.0%
0.02%
OXY BuyOccidental Pete Corp$4,975,000
+60.8%
271,876
+1.8%
0.02%
+20.0%
A BuyAgilent Technologies$5,023,000
+31.8%
56,841
+6.8%
0.02%0.0%
ELS BuyEquity Lifestyle Ppt$5,039,000
+43.5%
80,651
+32.0%
0.02%
+9.1%
TREX BuyTrex Inc$4,710,000
+280.8%
36,209
+134.7%
0.02%
+187.5%
RMBS BuyRambus Inc Del$4,789,000
+207.0%
315,063
+124.2%
0.02%
+130.0%
FR SellFirst Industrial Rea$4,809,000
-9.4%
125,095
-21.7%
0.02%
-32.4%
ARWR BuyArrowhead Pharmaceutica$4,880,000
+51.9%
112,993
+1.2%
0.02%
+15.0%
ERIE BuyErie Indty Co$4,706,000
+30.1%
24,525
+0.5%
0.02%0.0%
MSGS NewMadison Square Garden C$4,755,00032,371
+100.0%
0.02%
MSM BuyMsc Indl Direct Inc$4,750,000
+34.2%
65,243
+1.3%
0.02%
+4.5%
HMSY SellHms Hldgs Corp$4,697,000
+24.1%
145,015
-3.2%
0.02%
-4.2%
NOC BuyNorthrop Corp$4,810,000
+6.1%
15,644
+4.4%
0.02%
-20.7%
DTE SellDte Energy Co$4,642,000
-63.3%
43,186
-67.5%
0.02%
-72.5%
VIAC SellViacomcbs Inc$4,665,000
-6.1%
200,037
-43.6%
0.02%
-29.0%
PSB SellPs Business Pks Inc$4,557,000
-3.0%
34,417
-0.7%
0.02%
-26.7%
CNC BuyCentene Corp Del$4,618,000
+13.0%
72,671
+5.6%
0.02%
-15.4%
HTA SellHealthcare Tr Amer Inc$4,541,000
+0.2%
171,244
-8.3%
0.02%
-24.1%
ZBRA BuyZebra Technologies C$4,566,000
+46.3%
17,841
+5.0%
0.02%
+10.0%
WAT SellWaters Corp$4,661,000
-9.0%
25,836
-8.1%
0.02%
-31.2%
ALXN BuyAlexion Pharmaceutic$4,616,000
+37.4%
41,129
+9.9%
0.02%
+4.8%
RLI SellRli Corp$4,528,000
-19.0%
55,148
-13.2%
0.02%
-37.1%
BHF BuyBrighthouse Finl Inc$4,279,000
+157.3%
153,812
+123.5%
0.02%
+90.9%
PDCO BuyPatterson Companies$4,455,000
+132.5%
202,500
+61.6%
0.02%
+75.0%
OSK SellOshkosh Truck Corp$4,449,000
+9.7%
62,123
-1.5%
0.02%
-19.2%
PRDO SellPerdoceo Ed Corp$4,381,000
+23.5%
275,041
-16.3%
0.02%
-4.5%
KMPR SellKemper Corp Del$4,291,000
-66.5%
59,171
-65.6%
0.02%
-74.1%
BRX NewBrixmor Ppty Group Inc$4,280,000333,861
+100.0%
0.02%
Z NewZillow Group Inc$4,434,00076,959
+100.0%
0.02%
LANC SellLancaster Colony Cor$4,363,000
-14.5%
28,147
-20.3%
0.02%
-34.4%
APD BuyAir Prods & Chems In$4,405,000
+52.3%
18,244
+25.9%
0.02%
+16.7%
XNCR BuyXencor Inc$4,277,000
+33.3%
132,037
+22.9%
0.02%
+5.0%
ARW BuyArrow Electrs Inc$4,285,000
+33.2%
62,380
+0.6%
0.02%
+5.0%
MTH BuyMeritage Corp$4,385,000
+165.6%
57,612
+27.4%
0.02%
+110.0%
ESNT SellEssent Group Ltd$4,142,000
-8.3%
114,207
-33.4%
0.02%
-31.0%
SMTC BuySemtech Corp$4,141,000
+144.6%
79,300
+75.7%
0.02%
+81.8%
KNX  Knight Swift Transn Hld$4,159,000
+27.2%
99,7100.0%0.02%
-4.8%
HP BuyHelmerich & Payne In$4,138,000
+511.2%
212,104
+390.5%
0.02%
+400.0%
CNP SellCenterpoint Energy I$4,185,000
-2.7%
224,166
-19.5%
0.02%
-25.9%
WRI BuyWeingarten Realty In$4,157,000
+40.0%
219,574
+6.7%
0.02%
+5.3%
MEDP SellMedpace Hldgs Inc$4,052,000
+18.5%
43,560
-6.5%
0.02%
-9.1%
BOH SellBank Hawaii Corp$4,236,000
+10.5%
68,973
-0.6%
0.02%
-16.7%
AMSF SellAmerisafe Inc$3,898,000
-8.8%
63,732
-3.9%
0.02%
-29.6%
IOSP SellInnospec Inc$3,909,000
+7.3%
50,601
-3.5%
0.02%
-17.4%
CF BuyCf Inds Hldgs Inc$3,866,000
+190.9%
137,373
+181.1%
0.02%
+137.5%
NCR BuyNcr Corp New$3,982,000
+1.3%
229,884
+3.6%
0.02%
-24.0%
ANIK BuyAnika Therapeutics Inc$3,961,000
+40.9%
104,971
+7.9%
0.02%
+5.6%
AMG SellAffiliated Managers$3,868,000
+24.9%
51,872
-1.0%
0.02%
-5.0%
CNS BuyCohen & Steers Inc$3,973,000
+211.9%
58,379
+108.3%
0.02%
+137.5%
TTEK SellTetra Tech Inc New$3,857,000
-11.4%
48,751
-20.9%
0.02%
-32.1%
SYNA BuySynaptics Inc$3,870,000
+380.7%
64,364
+362.6%
0.02%
+280.0%
HALO BuyHalozyme Therapeutic$3,847,000
+50.6%
143,477
+1.0%
0.02%
+18.8%
INT SellWorld Fuel Svcs Corp$4,032,000
-11.2%
156,522
-13.1%
0.02%
-34.5%
BKNG BuyBooking Hldgs Inc$3,989,000
+41.5%
2,505
+19.5%
0.02%
+5.6%
EWBC SellEast West Bancorp In$3,729,000
+34.6%
102,885
-4.4%
0.02%0.0%
LSCC SellLattice Semiconducto$3,662,000
+58.7%
129,000
-0.3%
0.02%
+20.0%
LEN SellLennar Corp- Cl A$3,826,000
+33.4%
62,084
-17.3%
0.02%0.0%
RS SellReliance Steel & Alu$3,742,000
+5.7%
39,420
-2.4%
0.02%
-18.2%
WLTW SellWillis Towers Watson Pu$3,831,000
-29.3%
19,450
-39.0%
0.02%
-47.1%
PH BuyParker Hannifin Corp$3,699,000
+82.6%
20,184
+29.2%
0.02%
+38.5%
ACAD BuyAcadia Pharmaceutica$3,766,000
+36.4%
77,704
+18.9%
0.02%
+5.9%
NPTN BuyNeophotonics Corp$3,793,000
+161.4%
427,090
+113.4%
0.02%
+100.0%
NAVI BuyNavient Corp$3,685,000
-1.8%
524,168
+5.9%
0.02%
-25.0%
F BuyFord Mtr Co Del$3,784,000
+3027.3%
622,395
+2379.7%
0.02%
+1700.0%
RTX NewRaytheon Technologies Corp$3,742,00060,727
+100.0%
0.02%
ACIW SellAci Worldwide Inc$3,703,000
+11.5%
137,210
-0.2%
0.02%
-14.3%
FFIN SellFirst Finl Bankshare$3,694,000
+6.5%
127,865
-1.0%
0.02%
-18.2%
WAFD BuyWashington Fed Inc$3,779,000
+5.4%
140,803
+1.9%
0.02%
-21.7%
SLAB SellSilicon Laboratories$3,716,000
-23.2%
37,062
-34.6%
0.02%
-41.9%
STRA BuyStrategic Ed Inc$3,842,000
+12.9%
25,007
+2.7%
0.02%
-18.2%
CHRS BuyCoherus Biosciences Inc$3,541,000
+32.2%
198,281
+20.1%
0.02%0.0%
AMED SellAmedisys Inc$3,600,000
-19.8%
18,134
-25.9%
0.02%
-39.3%
APH BuyAmphenol Corp New$3,492,000
+34.1%
36,445
+2.0%
0.02%
+6.2%
UFPI NewUFP Industries Inc.$3,513,00070,952
+100.0%
0.02%
JCI SellJohnson Ctls Intl Plc$3,432,000
-73.2%
100,522
-78.8%
0.02%
-79.0%
SPTN BuySpartannash Co$3,535,000
+58.0%
166,366
+6.5%
0.02%
+21.4%
TRMB BuyTrimble Navigation L$3,497,000
+150.3%
80,979
+84.4%
0.02%
+88.9%
LB SellL Brands Inc$3,429,000
+23.3%
229,057
-4.8%
0.02%
-5.6%
BLUE NewBluebird Bio Inc$3,633,00059,511
+100.0%
0.02%
WDFC BuyWd 40 Co$3,439,000
+110.1%
17,342
+112.8%
0.02%
+70.0%
ORI  Old Rep Intl Corp$3,624,000
+6.9%
222,2240.0%0.02%
-19.0%
HQY SellHealthequity Inc$3,488,000
+12.8%
59,456
-2.7%
0.02%
-15.0%
SWKS BuySkyworks Solutions I$3,454,000
+190.3%
27,017
+103.0%
0.02%
+112.5%
TPX SellTempur Pedic Intl In$3,340,000
+57.5%
46,417
-4.4%
0.02%
+23.1%
EGP SellEastgroup Ppty Inc$3,427,000
-38.4%
28,895
-45.7%
0.02%
-54.3%
MRNA NewModerna Inc$3,274,00050,983
+100.0%
0.02%
DIS BuyDisney Walt Prodtns$3,325,000
+113.7%
29,815
+85.1%
0.02%
+60.0%
CPT SellCamden Ppty Tr$3,259,000
-9.3%
35,725
-21.2%
0.02%
-30.4%
EVTC SellEvertec Inc$3,360,000
+23.3%
119,581
-0.3%
0.02%
-5.9%
ISBC SellInvestors Bancorp Inc N$3,248,000
+5.7%
382,110
-0.7%
0.02%
-15.8%
FOLD BuyAmicus Therapeutics Inc$3,403,000
+63.9%
225,665
+0.5%
0.02%
+23.1%
CBU SellCommunity Bk Sys Inc$3,293,000
-3.3%
57,755
-0.3%
0.02%
-27.3%
TXRH SellTexas Roadhouse Inc$3,367,000
+12.0%
64,051
-12.0%
0.02%
-15.8%
BLDR SellBuilders Firstsource$3,363,000
+49.3%
162,481
-11.8%
0.02%
+14.3%
AIN SellAlbany Intl Corp$3,299,000
+23.7%
56,198
-0.2%
0.02%
-5.9%
DRI BuyDarden Restaurants I$3,421,000
+170.2%
45,155
+94.2%
0.02%
+100.0%
CMA SellComerica Inc$3,070,000
+7.6%
80,588
-17.1%
0.02%
-16.7%
BDX BuyBecton Dickinson$3,188,000
+38.0%
13,325
+32.5%
0.02%0.0%
BPMC BuyBlueprint Medicines Cor$3,185,000
+131.8%
40,827
+73.7%
0.02%
+66.7%
BWA BuyBorg-Warner Automoti$3,154,000
+558.5%
89,337
+354.8%
0.02%
+400.0%
UFS BuyDomtar Corp$3,182,000
-1.2%
150,714
+1.2%
0.02%
-25.0%
GL SellGlobe Life Inc$3,194,000
+2.7%
43,032
-0.4%
0.02%
-25.0%
GLDD SellGreat Lakes Dredge &$3,039,000
+9.9%
328,198
-1.5%
0.02%
-11.8%
INGR  Ingredion Inc$3,144,000
+9.9%
37,8760.0%0.02%
-16.7%
AMKR SellAmkor Technology Inc$3,134,000
+51.1%
254,590
-4.4%
0.02%
+15.4%
SHOO SellMadden Steven Ltd$3,088,000
+6.0%
125,059
-0.3%
0.02%
-16.7%
OGE SellOge Energy Corp$3,168,000
-7.7%
104,351
-6.6%
0.02%
-31.8%
SCHW BuySchwab Charles Cp Ne$3,053,000
+409.7%
90,485
+407.9%
0.02%
+275.0%
SNPS BuySynopsys Inc$3,203,000
+63.9%
16,428
+8.3%
0.02%
+25.0%
TNET SellTrinet Group Inc$3,100,000
+61.1%
50,865
-0.4%
0.02%
+25.0%
USNA BuyUSANA Inc$3,112,000
+549.7%
42,378
+411.3%
0.02%
+400.0%
BOX BuyBox Inc$2,900,000
+185.7%
139,683
+93.2%
0.01%
+133.3%
FLO BuyFlowers Foods Inc$3,001,000
+10.2%
134,225
+1.1%
0.01%
-17.6%
BDSI BuyBiodelivery Sciences$2,919,000
+43.5%
669,509
+24.8%
0.01%
+7.7%
APPS BuyDigital Turbine Inc$2,955,000
+268.9%
235,048
+26.5%
0.01%
+180.0%
RCII SellRent A Ctr Inc New$2,812,000
+61.8%
101,089
-17.7%
0.01%
+27.3%
MRTX NewMirati Therapeutics Inc$2,974,00026,047
+100.0%
0.01%
AVAV SellAerovironment Inc$2,812,000
+29.1%
35,308
-1.2%
0.01%0.0%
PDM SellPiedmont Office Realty$2,837,000
-21.7%
170,787
-16.7%
0.01%
-39.1%
OSIS SellOsi Systems Inc$2,982,000
+7.8%
39,948
-0.4%
0.01%
-17.6%
BLD SellTopbuild Corp$2,857,000
+58.6%
25,115
-0.1%
0.01%
+27.3%
XPER NewXperi Holding Corp$2,922,000197,973
+100.0%
0.01%
HZNP BuyHorizon Therapeutics Pu$2,845,000
+412.6%
51,182
+173.3%
0.01%
+250.0%
VIAV BuyViavi Solutions Inc$2,996,000
+15.4%
235,142
+1.5%
0.01%
-12.5%
KMI BuyKinder Morgan Inc Del$2,878,000
+1310.8%
189,701
+1191.4%
0.01%
+1300.0%
FITB BuyFifth Third Bancorp$2,911,000
+48.9%
150,978
+14.7%
0.01%
+16.7%
GTHX BuyG1 Therapeutics Inc$2,944,000
+336.8%
121,360
+98.3%
0.01%
+250.0%
HAE SellHaemonetics Corp$2,789,000
-16.8%
31,146
-7.5%
0.01%
-38.1%
CATY SellCathay Bancorp Inc$2,679,000
-14.5%
101,881
-25.4%
0.01%
-35.0%
BL SellBlackline Inc$2,777,000
+52.9%
33,494
-3.0%
0.01%
+18.2%
DLB SellDolby Laboratories I$2,650,000
-7.2%
40,225
-23.7%
0.01%
-27.8%
AIG NewAmerican Intl Group Inc$2,742,00087,930
+100.0%
0.01%
THG BuyHanover Ins Group In$2,794,000
+13.2%
27,574
+1.2%
0.01%
-18.8%
MOMO SellMomo Incadr$2,605,000
-51.3%
149,026
-39.5%
0.01%
-61.8%
GS BuyGoldman Sachs Group$2,702,000
+84.3%
13,671
+44.2%
0.01%
+44.4%
LTC SellLtc Pptys Inc$2,743,000
+8.3%
72,821
-11.2%
0.01%
-18.8%
MUSA SellMurphy Usa Inc$2,696,000
+1.0%
23,942
-24.3%
0.01%
-23.5%
CSGP NewCostar Group Inc$2,683,0003,776
+100.0%
0.01%
KEY SellKeycorp$2,787,000
-8.9%
228,788
-22.5%
0.01%
-31.6%
KR BuyKroger Co$2,613,000
+680.0%
77,185
+594.6%
0.01%
+550.0%
SNV  Synovus Finl Corp$2,704,000
+16.9%
131,7250.0%0.01%
-13.3%
ACLS NewAxcelis Technologies In$2,641,00094,825
+100.0%
0.01%
WEC SellWec Energy Group Inc$2,766,000
-10.4%
31,559
-9.9%
0.01%
-35.0%
EXR BuyExtra Space Storage$2,739,000
+5.7%
29,649
+9.6%
0.01%
-18.8%
HMN  Horace Mann Educator$2,643,000
+0.4%
71,9450.0%0.01%
-23.5%
LKQ NewLkq Corp$2,627,000100,261
+100.0%
0.01%
MSA BuyMsa Safety Inc$2,608,000
+37.4%
22,793
+21.5%
0.01%
+8.3%
MCK BuyMckesson Hboc Inc$2,670,000
+118.1%
17,404
+92.4%
0.01%
+62.5%
FBHS NewFortune Brands Home & S$2,534,00039,632
+100.0%
0.01%
FHI BuyFederated Invs Inc P$2,592,000
+68.1%
109,388
+35.1%
0.01%
+20.0%
KDP SellKeurig Dr Pepper Inc$2,533,000
+9.1%
89,188
-6.7%
0.01%
-20.0%
VRNT SellVerint Sys Inc$2,472,000
-14.9%
54,725
-19.0%
0.01%
-33.3%
VGR SellVector Group Ltd$2,394,000
-10.0%
238,008
-15.7%
0.01%
-29.4%
CSWI SellCsw Industrials Inc$2,583,000
-0.7%
37,368
-6.9%
0.01%
-25.0%
NEO SellNeogenomics Inc$2,429,000
+8.0%
78,399
-3.8%
0.01%
-14.3%
FIVN SellFive9 Inc$2,533,000
-44.1%
22,886
-61.4%
0.01%
-58.6%
PRFT SellPerficient Inc$2,487,000
+25.6%
69,495
-4.9%
0.01%
-7.7%
EGOV SellNic Inc$2,466,000
-17.9%
107,417
-17.7%
0.01%
-36.8%
HNGR SellHanger Orthopedic Gr$2,471,000
-1.1%
149,191
-7.0%
0.01%
-25.0%
ABG BuyAsbury Automotive Gr$2,535,000
+454.7%
32,788
+296.0%
0.01%
+300.0%
CENX BuyCentury Alum Co$2,535,000
+747.8%
355,516
+330.2%
0.01%
+500.0%
ETN SellEaton Corp Plc$2,457,000
-2.8%
28,082
-13.7%
0.01%
-25.0%
LULU SellLululemon Athletica Inc$2,461,000
-84.9%
7,889
-90.8%
0.01%
-88.3%
BMI SellBadger Meter Inc$2,588,000
+16.5%
41,136
-0.8%
0.01%
-14.3%
UGI SellUgi Corp New$2,441,000
+16.9%
76,746
-2.0%
0.01%
-7.7%
CNMD SellConmed Corp$2,418,000
+10.1%
33,590
-12.4%
0.01%
-14.3%
TTWO SellTake-Two Interactive$2,425,000
-72.7%
17,375
-76.8%
0.01%
-78.6%
AMN BuyAmn Healthcare Servi$2,513,000
+173.7%
55,556
+249.8%
0.01%
+100.0%
AWR BuyAmerican Sts Wtr Co$2,425,000
+2.2%
30,835
+6.3%
0.01%
-20.0%
RH SellRh$2,214,000
+73.8%
8,896
-29.8%
0.01%
+37.5%
SLB SellSchlumberger Ltd$2,362,000
-34.4%
128,446
-51.9%
0.01%
-52.2%
OMI BuyOwens & Minor Inc Ne$2,386,000
+192.8%
313,126
+251.4%
0.01%
+120.0%
CVBF SellCvb Finl Corp$2,362,000
-15.1%
126,019
-9.2%
0.01%
-38.9%
CPRX BuyCatalyst Pharm Partn$2,194,000
+80.9%
474,870
+50.7%
0.01%
+37.5%
IVZ SellInvesco Ltd$2,207,000
+2.7%
205,130
-13.3%
0.01%
-21.4%
EIG SellEmployers Holdings I$2,372,000
-25.6%
78,659
-0.0%
0.01%
-45.0%
VIVO BuyMeridian Bioscience$2,194,000
+252.2%
94,196
+27.1%
0.01%
+175.0%
FSLR SellFirst Solar Inc$2,196,000
+18.6%
44,363
-13.6%
0.01%
-8.3%
POR SellPortland Gen Elec Co$2,245,000
-13.3%
53,695
-0.6%
0.01%
-31.2%
PKG NewPackaging Corp Amer$2,274,00022,790
+100.0%
0.01%
CRL BuyCharles Riv Labs Int$2,220,000
+43.2%
12,734
+3.7%
0.01%
+10.0%
HCC BuyWarrior Met Coal Inc$2,375,000
+62.2%
154,340
+12.0%
0.01%
+22.2%
IBP SellInstalled Bldg Prods In$2,337,000
+53.4%
33,975
-11.1%
0.01%
+10.0%
RDFN SellRedfin Corp$2,281,000
+169.6%
54,415
-0.9%
0.01%
+120.0%
MBUU SellMalibu Boats Inc$2,211,000
+41.4%
42,562
-21.7%
0.01%
+10.0%
INOV SellInovalon Hldgs Inc$2,222,000
+13.0%
115,346
-2.3%
0.01%
-8.3%
WWD SellWoodward Governor Co$2,181,000
+15.7%
28,120
-11.3%
0.01%
-8.3%
UHS  Universal Health Svc$2,309,000
-6.3%
24,8620.0%0.01%
-31.2%
LFVN BuyLifevantage Corp$2,350,000
+98.3%
173,811
+51.1%
0.01%
+57.1%
PPC SellPilgrims Pride Corp New$2,218,000
-29.5%
131,300
-24.4%
0.01%
-45.0%
PI BuyImpinj Inc$2,251,000
+384.1%
81,946
+194.6%
0.01%
+266.7%
EGRX BuyEagle Pharmaceuticals I$2,197,000
+48.7%
45,786
+42.6%
0.01%
+22.2%
TWNK BuyHostess Brands Inc$2,356,000
+31.5%
192,830
+14.7%
0.01%0.0%
PCRX BuyPacira Pharmaceuticals$2,353,000
+58.1%
44,847
+1.1%
0.01%
+22.2%
MLI SellMueller Inds Inc$2,272,000
-2.9%
85,487
-12.6%
0.01%
-26.7%
PPG BuyPpg Inds Inc$2,291,000
+106.8%
21,600
+63.0%
0.01%
+57.1%
BDN SellBrandywine Rlty Tr$2,196,000
-5.3%
201,679
-8.5%
0.01%
-26.7%
WMK NewWeis Mkts Inc$2,281,00045,511
+100.0%
0.01%
AEE SellAmeren Corp$2,207,000
-9.2%
31,366
-6.0%
0.01%
-26.7%
HIBB BuyHibbett Sports Inc$2,066,000
+162.5%
98,668
+37.2%
0.01%
+100.0%
SPOT  Spotify Technology S A$2,070,000
+112.5%
8,0170.0%0.01%
+66.7%
TTGT SellTechtarget Inc$2,159,000
+37.7%
71,879
-5.5%
0.01%0.0%
KALU BuyKaiser Aluminum Corp$1,997,000
+10.6%
27,126
+4.1%
0.01%
-9.1%
CATM SellCardtronics Plc$2,015,000
+3.7%
84,023
-9.6%
0.01%
-16.7%
EBF BuyEnnis Business Forms$2,166,000
+51.4%
119,430
+56.7%
0.01%
+11.1%
MRC BuyMrc Global Inc$2,033,000
+62.4%
343,940
+17.0%
0.01%
+25.0%
DIOD BuyDiodes Inc$1,980,000
+46.1%
39,049
+17.1%
0.01%
+11.1%
WSBF BuyWaterstone Finl Inc Md$1,998,000
+73.3%
134,760
+69.9%
0.01%
+42.9%
CDMO BuyAvid Bioservices Inc$2,006,000
+397.8%
305,541
+287.4%
0.01%
+233.3%
WK SellWorkiva Inc$2,104,000
+64.4%
39,335
-0.6%
0.01%
+25.0%
NSC BuyNorfolk Southern Cor$1,976,000
+157.0%
11,257
+113.6%
0.01%
+100.0%
CVLT BuyCommvault Systems In$2,025,000
-1.0%
52,324
+3.5%
0.01%
-23.1%
NGHC SellNational Gen Hldgs Corp$2,137,000
+29.6%
98,910
-0.8%
0.01%0.0%
GBCI SellGlacier Bancorp Inc$2,080,000
-28.4%
58,933
-31.0%
0.01%
-44.4%
CMS  Cms Energy Corp$2,006,000
-0.5%
34,3330.0%0.01%
-23.1%
ODFL NewOld Dominion Fght Li$2,045,00012,058
+100.0%
0.01%
ALLO NewAllogene Therapeutics I$2,079,00048,555
+100.0%
0.01%
NHI SellNational Health Invs$2,108,000
+16.9%
34,715
-4.7%
0.01%
-9.1%
FTV BuyFortive Corp$1,947,000
+194.6%
28,771
+140.3%
0.01%
+125.0%
WW BuyWw Intl Inc$1,872,000
+73.2%
73,764
+15.3%
0.01%
+28.6%
RMAX BuyRe Max Hldgs Inc$1,839,000
+83.7%
58,503
+28.1%
0.01%
+50.0%
STLD BuySteel Dynamics Inc$1,812,000
+221.3%
69,440
+177.4%
0.01%
+125.0%
VOYA NewVoya Finl Inc$1,931,00041,402
+100.0%
0.01%
ATKR SellAtkore Intl Group Inc$1,797,000
+29.6%
65,690
-0.2%
0.01%0.0%
TNAV BuyTelenav Inc$1,823,000
+104.6%
331,990
+61.0%
0.01%
+50.0%
CWENA SellClearway Energy Inc$1,848,000
-6.2%
88,140
-23.2%
0.01%
-25.0%
AGEN NewAgenus Inc$1,870,000475,931
+100.0%
0.01%
UVSP BuyUnivest Corp Pa$1,774,000
+70.7%
109,900
+72.6%
0.01%
+28.6%
TKR SellTimken Co$1,793,000
+16.9%
39,425
-16.9%
0.01%
-10.0%
EXLS SellExlservice Holdings$1,856,000
+13.8%
29,282
-6.6%
0.01%
-10.0%
ROG BuyRogers Corp$1,907,000
+32.4%
15,306
+0.3%
0.01%0.0%
MYE BuyMyers Inds Inc$1,824,000
+127.1%
125,352
+67.8%
0.01%
+80.0%
UNM BuyUnumprovident Corp$1,837,000
+28.1%
110,730
+15.9%
0.01%0.0%
TDOC SellTeladoc Inc$1,807,000
-39.9%
9,469
-51.2%
0.01%
-52.6%
CSX BuyCsx Corp$1,848,000
+420.6%
26,493
+328.0%
0.01%
+350.0%
DFS BuyDiscover Finl Svcs$1,788,000
+73.4%
35,705
+23.5%
0.01%
+28.6%
ACIA SellAcacia Communications I$1,798,000
-2.0%
26,754
-2.1%
0.01%
-25.0%
PEBO BuyPeoples Bancorp Inc$1,829,000
+60.2%
85,935
+66.7%
0.01%
+28.6%
LOCO BuyEl Pollo Loco Hldgs Inc$1,793,000
+315.0%
121,478
+137.4%
0.01%
+200.0%
WYND SellWyndham Destinations$1,809,000
+2.8%
64,205
-20.8%
0.01%
-18.2%
KOP BuyKoppers Holdings Inc$1,794,000
+383.6%
95,249
+217.5%
0.01%
+350.0%
FORM BuyFormfactor Inc$1,842,000
+802.9%
62,818
+519.0%
0.01%
+800.0%
AFL  Aflac Inc$1,914,000
+5.3%
53,1100.0%0.01%
-25.0%
TRI SellThomson Reuters Corp$1,761,000
+0.2%
26,000
-0.4%
0.01%
-27.3%
PFSI SellPennymac Finl Svcs Inc$1,714,000
+46.9%
41,017
-22.3%
0.01%
+14.3%
BKH SellBlack Hills Pwr & Lt$1,708,000
-25.2%
30,152
-15.5%
0.01%
-42.9%
BSTC BuyBiospecifics Technol$1,685,000
+136.7%
27,495
+118.6%
0.01%
+60.0%
BMRN BuyBiomarin Pharmaceuti$1,674,000
+80.6%
13,570
+23.7%
0.01%
+33.3%
ACA SellArcosa Inc$1,564,000
-3.1%
37,069
-8.8%
0.01%
-20.0%
PIPR SellPiper Jaffray Cos$1,569,000
+16.5%
26,516
-0.5%
0.01%
-11.1%
SM NewSm Energy Co$1,740,000463,912
+100.0%
0.01%
ZUMZ SellZumiez Inc$1,663,000
+51.5%
60,730
-4.2%
0.01%
+14.3%
BAX BuyBaxter Intl Inc$1,602,000
+184.0%
18,609
+168.0%
0.01%
+100.0%
OZK BuyBank Ozk$1,679,000
+43.9%
71,536
+2.4%
0.01%
+14.3%
PRU SellPrudential Finl Inc$1,668,000
-14.5%
27,395
-26.7%
0.01%
-33.3%
ACGL SellArch Cap Group Ltd$1,708,000
-42.7%
59,605
-43.1%
0.01%
-57.9%
PCYO BuyPurecycle Corp$1,730,000
+611.9%
188,219
+764.7%
0.01%
+300.0%
ATH SellAthene Hldg Ltd$1,630,000
-46.9%
52,270
-57.8%
0.01%
-57.9%
RIGL BuyRigel Pharmaceutical$1,722,000
+102.4%
941,050
+72.5%
0.01%
+60.0%
JAZZ NewJazz Pharmaceuticals Pl$1,761,00015,958
+100.0%
0.01%
QDEL BuyQuidel Corp$1,639,000
+146.5%
7,325
+7.7%
0.01%
+100.0%
RXN SellRexnord Corp New$1,722,000
+22.3%
59,065
-4.9%
0.01%
-11.1%
O BuyRealty Income Corp$1,569,000
+110.9%
26,363
+76.7%
0.01%
+60.0%
EDIT SellEditas Medicine Inc$1,761,000
+41.9%
59,532
-4.9%
0.01%0.0%
HSII SellHeidrick & Struggles$1,635,000
-35.9%
75,603
-33.3%
0.01%
-50.0%
APEI BuyAmerican Public Educati$1,683,000
+249.2%
56,847
+182.0%
0.01%
+166.7%
AMSWA BuyAmerican Software In$1,620,000
+137.2%
102,768
+113.8%
0.01%
+100.0%
DLTR NewDollar Tree Inc$1,675,00018,071
+100.0%
0.01%
FRTA BuyForterra Inc$1,718,000
+326.3%
153,974
+128.6%
0.01%
+166.7%
AVT BuyAvnet Inc$1,720,000
+16.8%
61,689
+5.2%
0.01%
-11.1%
DISCA BuyDiscovery Communicatns$1,719,000
+11.8%
81,466
+2.9%
0.01%
-20.0%
DLR SellDigital Rlty Tr Inc$1,574,000
-13.9%
11,075
-15.9%
0.01%
-33.3%
VNDA SellVanda Pharmaceutical$1,720,000
-21.6%
150,364
-29.0%
0.01%
-42.9%
AA BuyAlcoa Corporation$1,583,000
+197.6%
140,817
+62.9%
0.01%
+166.7%
ITGR BuyInteger Hldgs Corp$1,698,000
+53.4%
23,245
+32.0%
0.01%
+14.3%
IBKR  Interactive Brokers Gro$1,680,000
-3.2%
40,2100.0%0.01%
-27.3%
IRWD BuyIronwood Pharmaceutical$1,623,000
+6.0%
157,258
+3.6%
0.01%
-20.0%
FELE SellFranklin Elec Inc$1,584,000
+9.8%
30,166
-1.5%
0.01%
-11.1%
THC SellTenet Healthcare Corp$1,698,000
+22.3%
93,758
-2.7%
0.01%
-11.1%
ETSY BuyEtsy Inc$1,624,000
+648.4%
15,288
+170.3%
0.01%
+700.0%
UNF SellUnifirst Corp Mass$1,672,000
+17.5%
9,343
-0.8%
0.01%
-11.1%
CBB  Cincinnati Bell Inc New$1,727,000
+1.4%
116,3190.0%0.01%
-27.3%
ESPR SellEsperion Therapeutics I$1,595,000
+61.6%
31,092
-0.7%
0.01%
+33.3%
WTS SellWatts Water Tech$1,647,000
-4.9%
20,330
-0.6%
0.01%
-27.3%
AFMD BuyAffimed Therapeutics N$1,746,000
+332.2%
378,270
+48.0%
0.01%
+166.7%
MLHR BuyMiller Herman Inc$1,604,000
+132.5%
67,944
+118.5%
0.01%
+100.0%
WMS SellAdvanced Drain Sys Inc$1,627,000
+31.8%
32,945
-21.4%
0.01%0.0%
STAA SellStaar Surgical Co$1,662,000
+72.9%
27,010
-9.3%
0.01%
+33.3%
MYOK NewMyokardia Inc$1,624,00016,806
+100.0%
0.01%
WSM SellWilliams Sonoma Inc$1,657,000
+53.4%
20,205
-20.5%
0.01%
+14.3%
NGVC BuyNatural Grocers By Vita$1,568,000
+393.1%
105,400
+182.2%
0.01%
+300.0%
CSGS SellCsg Sys Intl Inc$1,716,000
-2.4%
41,448
-1.4%
0.01%
-27.3%
SIGI SellSelective Ins Group$1,593,000
-14.8%
30,206
-19.7%
0.01%
-33.3%
GEF SellGreif Inc$1,655,000
+10.3%
48,105
-0.3%
0.01%
-11.1%
BRC SellBrady Corporation$1,738,000
+2.9%
37,126
-0.8%
0.01%
-27.3%
MDGL BuyMadrigal Pharmaceutical$1,472,000
+73.0%
12,997
+2.0%
0.01%
+40.0%
UI NewUbiquiti Inc$1,534,0008,785
+100.0%
0.01%
PNW SellPinnacle West Cap Co$1,453,000
-76.4%
19,830
-75.6%
0.01%
-82.1%
MTSI NewMa Com Technology Solut$1,482,00043,155
+100.0%
0.01%
AGYS BuyAgilysys Inc$1,550,000
+248.3%
86,375
+224.1%
0.01%
+133.3%
VYGR BuyVoyager Therapeutics In$1,521,000
+91.1%
120,555
+38.6%
0.01%
+40.0%
CUZ BuyCousins Pptys Inc$1,352,000
+30.5%
45,321
+28.0%
0.01%0.0%
SEM SellSelect Med Hldgs Corp$1,512,000
-22.2%
102,639
-20.8%
0.01%
-41.7%
TCO SellTaubman Ctrs Inc$1,365,000
-14.3%
36,142
-4.9%
0.01%
-30.0%
GPK SellGraphic Packaging Hldg$1,425,000
+12.8%
101,885
-1.6%
0.01%
-12.5%
DUK SellDuke Energy Corp New$1,514,000
-30.3%
18,947
-29.5%
0.01%
-50.0%
CSOD BuyCornerstone Ondemand In$1,352,000
+40.7%
35,058
+15.8%
0.01%
+16.7%
DRNA SellDicerna Pharmaceuticals$1,413,000
+14.8%
55,615
-17.0%
0.01%
-12.5%
POWL BuyPowell Inds Inc$1,391,000
+185.6%
50,795
+167.6%
0.01%
+133.3%
VCEL BuyVericel Corp$1,501,000
+93.2%
108,607
+28.1%
0.01%
+40.0%
DDOG NewDatadog Inc$1,512,00017,394
+100.0%
0.01%
CRAI BuyCra Intl Inc$1,372,000
+214.0%
34,736
+165.7%
0.01%
+133.3%
YETI NewYeti Hldgs Inc$1,414,00033,085
+100.0%
0.01%
SAFM SellSanderson Farms Inc$1,541,000
-31.8%
13,301
-27.5%
0.01%
-50.0%
NP SellNeenah Paper Inc$1,533,000
+8.9%
30,988
-5.1%
0.01%
-22.2%
PRI SellPrimerica Inc$1,471,000
+28.8%
12,620
-2.2%
0.01%0.0%
NATI BuyNational Instrs Corp$1,410,000
+25.3%
36,436
+7.2%
0.01%0.0%
KSU BuyKansas City Southn$1,374,000
+35.5%
9,203
+15.4%
0.01%
+16.7%
NLY BuyAnnaly Capital Mgmt.$1,539,000
+2553.4%
234,549
+1963.1%
0.01%
NSIT SellInsight Enterprises$1,536,000
-30.9%
31,211
-40.8%
0.01%
-50.0%
CUBE SellCubesmart$1,396,000
-39.8%
51,708
-40.3%
0.01%
-53.3%
NVT SellNvent Electric Plc$1,352,000
+9.3%
72,170
-1.6%
0.01%
-12.5%
MHK SellMohawk Inds Inc$1,481,000
-5.9%
14,552
-29.5%
0.01%
-30.0%
NX BuyQuanex Building Product$1,466,000
+230.9%
105,655
+140.3%
0.01%
+133.3%
CAT BuyCaterpillar Inc$1,424,000
+254.2%
11,257
+225.3%
0.01%
+133.3%
PFNX BuyPfenex Inc$1,396,000
+856.2%
167,152
+911.2%
0.01%
+600.0%
AEIS SellAdvanced Energy Inds$1,537,000
-7.1%
22,674
-33.5%
0.01%
-30.0%
CENT BuyCentral Garden & Pet$1,489,000
+150.3%
41,380
+91.1%
0.01%
+75.0%
AXON BuyAxon Enterprise Inc$1,427,000
+354.5%
14,540
+227.7%
0.01%
+250.0%
TGNA SellTegna Inc$1,521,000
-5.6%
136,500
-8.0%
0.01%
-30.0%
MELI NewMercadolibre Inc$1,479,0001,500
+100.0%
0.01%
SGH BuySmart Global Hldgs Inc$1,363,000
+73.6%
50,155
+55.3%
0.01%
+40.0%
STL SellSterling Bancorp Del$1,542,000
-10.0%
131,572
-19.7%
0.01%
-36.4%
BLL NewBall Corp$1,170,00016,834
+100.0%
0.01%
IONS SellIonis Pharmaceuticals I$1,310,000
-63.7%
22,220
-70.9%
0.01%
-73.9%
JBT BuyJohn Bean Technologies$1,322,000
+21.0%
15,371
+4.5%
0.01%
-14.3%
FRME SellFirst Merchants Corp$1,157,000
+2.4%
41,979
-1.6%
0.01%
-14.3%
EEFT SellEuronet Worldwide Inc$1,157,000
-38.0%
12,070
-44.5%
0.01%
-50.0%
K BuyKellogg Co$1,230,000
+27.5%
18,620
+15.8%
0.01%0.0%
CRWD NewCROWDSTRIKE HOLDINGS INC - A$1,244,00012,402
+100.0%
0.01%
CRMT BuyAmericas Car Mart In$1,297,000
+150.4%
14,760
+60.6%
0.01%
+100.0%
KURA BuyKura Oncology Inc$1,340,000
+175.7%
82,190
+68.2%
0.01%
+100.0%
MYL  Mylan N V$1,297,000
+7.8%
80,6600.0%0.01%
-25.0%
HRC  Hill Rom Hldgs Inc$1,346,000
+9.1%
12,2650.0%0.01%
-25.0%
DCO BuyDucommun Inc Del$1,231,000
+121.8%
35,300
+58.1%
0.01%
+50.0%
LNTH BuyLantheus Hldgs Inc$1,297,000
+124.4%
90,669
+100.2%
0.01%
+50.0%
TCMD SellTactile Sys Technology$1,332,000
+2.1%
32,146
-1.1%
0.01%
-25.0%
CNST NewConstellation Pharmceti$1,176,00039,127
+100.0%
0.01%
ED SellConsolidated Edison$1,313,000
-15.5%
18,255
-8.4%
0.01%
-40.0%
IIVI NewIi Vi Inc$1,324,00028,046
+100.0%
0.01%
DX BuyDynex Cap Inc$1,249,000
+124.2%
87,330
+63.8%
0.01%
+50.0%
HSTM BuyHealthstream Inc$1,275,000
+34.4%
57,625
+45.4%
0.01%0.0%
HR BuyHealthcare Rlty Tr$1,273,000
+5.4%
43,455
+0.5%
0.01%
-25.0%
LITE BuyLumentum Hldgs Inc$1,201,000
+181.3%
14,752
+154.6%
0.01%
+100.0%
UMPQ SellUmpqua Hldgs Corp$1,281,000
-41.3%
120,377
-39.9%
0.01%
-57.1%
WNC BuyWabash Natl Corp$1,320,000
+149.5%
124,274
+69.7%
0.01%
+100.0%
GNE BuyGenie Energy Ltd$1,267,000
+77.2%
172,120
+72.8%
0.01%
+20.0%
RARE BuyUltragenyx Pharmaceutic$1,198,000
+106.6%
15,320
+17.3%
0.01%
+50.0%
MYRG BuyMyr Group Inc Del$1,301,000
+109.2%
40,776
+71.8%
0.01%
+50.0%
UPS BuyUnited Parcel Servic$1,282,000
+217.3%
11,528
+166.9%
0.01%
+100.0%
RGP BuyResources Connection$1,350,000
+122.8%
112,800
+104.0%
0.01%
+50.0%
CMG SellChipotle Mexican Gri$1,305,000
-74.1%
1,240
-83.9%
0.01%
-81.2%
ROIC NewRetail Opportunity Invt$1,338,000118,089
+100.0%
0.01%
EXC SellExelon Corp$1,328,000
-22.7%
36,601
-21.6%
0.01%
-45.5%
HONE BuyHarborone Bancorp Inc N$1,344,000
+108.4%
157,410
+83.6%
0.01%
+50.0%
INFO NewIhs Markit Ltd$1,155,00015,300
+100.0%
0.01%
GMED SellGlobus Med Inc$1,209,000
-39.4%
25,346
-46.0%
0.01%
-53.8%
ERII BuyEnergy Recovery Inc$1,239,000
+325.8%
163,155
+317.1%
0.01%
+200.0%
MOBL BuyMobileiron Inc$1,320,000
+609.7%
267,830
+448.0%
0.01%
+500.0%
HBI NewHanesbrands Inc$1,303,000115,425
+100.0%
0.01%
PKE BuyPark Aerospace Corp$1,238,000
+31.8%
111,115
+49.0%
0.01%0.0%
APTV  Aptiv Plc$1,168,000
+58.3%
14,9950.0%0.01%
+20.0%
PFS SellProvident Finl Svcs$1,349,000
+11.8%
93,350
-0.6%
0.01%
-25.0%
CRI SellCarter Hldgs Inc$1,238,000
-39.3%
15,337
-50.5%
0.01%
-53.8%
WELL BuyWelltower Inc$1,236,000
+256.2%
23,892
+215.6%
0.01%
+200.0%
WABC  Westamerica Bancorp$1,333,000
-2.3%
23,2130.0%0.01%
-33.3%
NVEC BuyNve Corp$1,189,000
+19.9%
19,238
+0.9%
0.01%0.0%
SWBI NewSmith & Wesson Brands I$1,233,00057,308
+100.0%
0.01%
NTRA BuyNatera Inc$1,237,000
+92.1%
24,816
+15.0%
0.01%
+50.0%
BCC BuyBoise Cascade Co Del$1,199,000
+65.4%
31,871
+4.5%
0.01%
+20.0%
SKX SellSkechers U S A Inc$1,336,000
-21.8%
42,587
-40.8%
0.01%
-45.5%
NVRO BuyNevro Corp$1,286,000
+20.1%
10,762
+0.5%
0.01%
-14.3%
ENVA SellEnova Intl Inc$1,220,000
-64.6%
82,074
-65.5%
0.01%
-72.7%
SVMK NewSvmk Inc$1,236,00052,494
+100.0%
0.01%
AQUA NewEvoqua Water Technologi$1,144,00061,519
+100.0%
0.01%
NWPX BuyNorthwest Pipe Co$1,177,000
+84.8%
46,940
+63.8%
0.01%
+50.0%
PLNT SellPlanet Fitness Inc$1,239,000
-43.7%
20,449
-54.7%
0.01%
-57.1%
HCKT BuyHackett Group Inc$1,312,000
+127.4%
96,868
+113.6%
0.01%
+50.0%
XEL SellXcel Energy Inc$1,213,000
-47.6%
19,415
-49.4%
0.01%
-60.0%
OMC BuyOmnicom Group$1,244,000
+26.8%
22,780
+27.5%
0.01%0.0%
FLXN BuyFlexion Therapeutics In$1,335,000
+1081.4%
101,487
+608.2%
0.01%
+500.0%
BCO SellBrinks Co$1,209,000
-27.9%
26,557
-17.6%
0.01%
-45.5%
SAIL NewSailpoint Technlgies Hl$1,176,00044,437
+100.0%
0.01%
TECH BuyBio Techne Corp$1,350,000
+47.1%
5,114
+5.7%
0.01%0.0%
AYX SellAlteryx Inc$1,323,000
-26.7%
8,055
-57.5%
0.01%
-45.5%
VEC BuyVectrus Inc$1,339,000
+55.5%
27,261
+31.1%
0.01%
+20.0%
VER  Vereit Inc$1,232,000
+31.5%
191,5550.0%0.01%0.0%
DSPG BuyDsp Group Inc$1,243,000
+172.6%
78,293
+130.2%
0.01%
+100.0%
WGO BuyWinnebago Inds Inc$940,000
+166.3%
14,105
+11.1%
0.01%
+150.0%
AIZ BuyAssurant Inc$1,103,000
+16.4%
10,682
+17.3%
0.01%
-16.7%
HSIC NewSchein Henry Inc$1,008,00017,269
+100.0%
0.01%
CSV BuyCarriage Svcs Inc$941,000
+78.6%
51,942
+59.2%
0.01%
+66.7%
WU NewWestern Un Co$1,020,00047,161
+100.0%
0.01%
FGEN BuyFibrogen Inc$955,000
+26.8%
23,553
+8.7%
0.01%0.0%
NXST SellNexstar Broadcasting$1,022,000
+19.1%
12,210
-17.9%
0.01%0.0%
ZIXI BuyZix Corp$1,098,000
+133.1%
159,080
+45.5%
0.01%
+66.7%
FSS SellFederal Signal Corp$1,112,000
-48.8%
37,405
-53.0%
0.01%
-64.3%
UTHR BuyUnited Therapeutics$1,083,000
+321.4%
8,948
+230.4%
0.01%
+150.0%
SHYF NewShyft Group Inc$1,139,00067,655
+100.0%
0.01%
TBBK BuyBancorp Inc Del$953,000
+228.6%
97,280
+103.5%
0.01%
+150.0%
VAPO BuyVapotherm Inc$1,039,000
+449.7%
25,349
+152.5%
0.01%
+400.0%
AMBA BuyAmbarella Inc$1,127,000
-3.5%
24,599
+2.3%
0.01%
-28.6%
POL SellPolyone Corp$1,064,000
+37.1%
40,565
-0.8%
0.01%0.0%
ICPT BuyIntercept Pharmaceutica$993,000
+5.3%
20,719
+38.3%
0.01%
-16.7%
AMSC BuyAmerican Superconductor$1,055,000
+144.8%
129,727
+64.9%
0.01%
+66.7%
SCS NewSteelcase Inc$974,00080,755
+100.0%
0.01%
TME SellTencent Music Entmt Groadr$983,000
+28.0%
73,004
-4.4%
0.01%0.0%
KBAL BuyKimball Intl Inc$1,008,000
+16.3%
87,184
+19.7%
0.01%0.0%
SANM SellSanmina Corporation$1,072,000
-60.8%
42,828
-57.3%
0.01%
-70.6%
RCM SellR1 Rcm Inc$938,000
+15.2%
84,124
-6.1%
0.01%0.0%
GD SellGeneral Dynamics Cor$1,130,000
-64.5%
7,562
-68.6%
0.01%
-75.0%
AKR NewAcadia Rlty Tr$1,122,00086,475
+100.0%
0.01%
VRS BuyVerso Corp$1,068,000
+16.3%
89,335
+9.8%
0.01%
-16.7%
CDNA SellCaredx Inc$1,014,000
-0.2%
28,633
-38.5%
0.01%
-16.7%
OUT SellOutfront Media Inc$1,114,000
-76.2%
78,640
-77.4%
0.01%
-83.3%
ARTNA BuyArtesian Res Corp$979,000
+72.1%
26,974
+77.3%
0.01%
+25.0%
ROLL BuyRbc Bearings Inc$1,077,000
+124.8%
8,035
+89.1%
0.01%
+66.7%
PBI BuyPitney Bowes Inc$1,084,000
+39.0%
416,856
+9.0%
0.01%0.0%
PNM BuyPnm Res Inc$1,080,000
+2.2%
28,095
+1.0%
0.01%
-28.6%
LEG SellLeggett & Platt Inc$1,038,000
-13.2%
29,519
-34.2%
0.01%
-37.5%
YELP BuyYelp Inc$1,035,000
+46.4%
44,745
+14.2%
0.01%
+25.0%
JBSS SellSanfilippo John B &$1,109,000
-12.9%
12,992
-8.8%
0.01%
-37.5%
AEL NewAmerican Eqty Invt L$1,013,00040,995
+100.0%
0.01%
SEAS SellSeaworld Entmt Inc$964,000
+33.5%
65,090
-0.6%
0.01%0.0%
HCI NewHci Group Inc$1,069,00023,140
+100.0%
0.01%
TPC BuyTutor Perini Corp$981,000
+445.0%
80,554
+200.4%
0.01%
+400.0%
LXP SellLexington Corp Pptys$996,000
+2.7%
94,405
-3.3%
0.01%
-16.7%
DAR NewDarling Intl Inc$1,111,00045,117
+100.0%
0.01%
DXPE BuyDxp Enterprises Inc$1,049,000
+186.6%
52,707
+76.6%
0.01%
+150.0%
GCO SellGenesco Inc$977,000
+46.9%
45,104
-9.5%
0.01%
+25.0%
USPH SellU S Physical Therapy$1,011,000
-38.3%
12,480
-47.4%
0.01%
-50.0%
ADVM BuyAdverum Biotechnologies$1,080,000
+361.5%
51,722
+116.3%
0.01%
+400.0%
WUBA  58 Com Incadr$986,000
+10.7%
18,2880.0%0.01%
-16.7%
BK SellBank Of New York Mellon$1,069,000
-53.6%
27,647
-59.6%
0.01%
-66.7%
EE SellEl Paso Elec Co$1,029,000
-19.1%
15,365
-17.9%
0.01%
-37.5%
IMGN BuyImmunogen Inc$1,010,000
+38.0%
219,478
+2.3%
0.01%0.0%
CSTL BuyCastle Biosciences Inc$1,013,000
+63.1%
26,882
+29.1%
0.01%
+25.0%
ANSS SellAnsys Inc$1,038,000
-93.6%
3,558
-94.9%
0.01%
-95.1%
EYE SellNational Vision Hldgs I$1,011,000
+52.5%
33,140
-3.0%
0.01%
+25.0%
MTW NewManitowoc Co Inc$1,042,00095,743
+100.0%
0.01%
BCOV BuyBrightcove Inc$961,000
+225.8%
122,013
+188.2%
0.01%
+150.0%
LYFT NewLyft Inc$1,042,00031,571
+100.0%
0.01%
UAL SellUnited Contl Hldgs Inc$1,128,000
-52.7%
32,595
-56.8%
0.01%
-66.7%
FIX SellComfort Sys Usa Inc$1,009,000
-34.1%
24,756
-40.9%
0.01%
-50.0%
BMCH SellBmc Stk Hldgs Inc$1,039,000
+31.9%
41,335
-7.0%
0.01%0.0%
FCBC BuyFirst Cmnty Bancshar$1,053,000
+111.9%
46,883
+119.7%
0.01%
+66.7%
CMPR SellCimpress Plc$1,024,000
+41.8%
13,413
-1.1%
0.01%0.0%
MKC BuyMccormick & Co Inc$1,093,000
+96.6%
6,092
+54.7%
0.01%
+25.0%
UCTT BuyUltra Clean Hldgs In$1,108,000
+81.9%
48,965
+11.0%
0.01%
+25.0%
CWCO BuyConsolidated Water C$1,085,000
+207.4%
75,178
+249.1%
0.01%
+150.0%
FATE BuyFate Therapeutics Inc$998,000
+76.3%
29,083
+14.1%
0.01%
+25.0%
RMR SellRmr Group Inc$1,067,000
-19.0%
36,220
-25.8%
0.01%
-37.5%
BAP SellCredicorp Ltd$1,015,000
-8.2%
7,595
-1.7%
0.01%
-28.6%
WINA BuyWinmark Corp$1,126,000
+59.3%
6,577
+18.6%
0.01%
+25.0%
SMP SellStandard Mtr Prods$1,014,000
-18.2%
24,615
-17.5%
0.01%
-37.5%
PTCT BuyPtc Therapeutics Inc$995,000
+19.0%
19,602
+4.7%
0.01%0.0%
ACM BuyAecom Technology Corp D$1,014,000
+35.6%
26,974
+7.6%
0.01%0.0%
MAC BuyMacerich Co$935,000
+67.6%
104,282
+5.2%
0.01%
+25.0%
EBS SellEmergent Biosolution$1,139,000
+21.7%
14,399
-11.0%
0.01%
-16.7%
APLE BuyApple Hospitality Reit$1,001,000
+12.9%
103,583
+7.1%
0.01%
-16.7%
ATO  Atmos Energy Corp$1,009,000
+0.4%
10,1290.0%0.01%
-16.7%
HLI SellHoulihan Lokey Inc$1,136,000
-22.7%
20,423
-27.5%
0.01%
-44.4%
VSTO BuyVista Outdoor Inc$922,000
+147.8%
63,835
+50.8%
0.00%
+100.0%
FBP BuyFirst Bancorp P R$887,000
+7.1%
158,752
+2.0%
0.00%
-20.0%
SYRS BuySyros Pharmaceuticals I$886,000
+218.7%
83,112
+77.4%
0.00%
+100.0%
HRTG BuyHeritage Ins Hldgs Inc$855,000
+49.2%
65,334
+22.1%
0.00%0.0%
BLKB SellBlackbaud Inc$759,000
+2.2%
13,305
-0.6%
0.00%
-20.0%
SFE BuySafeguard Scientifics I$855,000
+345.3%
122,203
+252.3%
0.00%
+300.0%
ADC  Agree Realty Corp$925,000
+6.2%
14,0700.0%0.00%
-33.3%
EGAN BuyEgain Communications$931,000
+420.1%
83,794
+243.2%
0.00%
+300.0%
USCR NewU S Concrete Inc$740,00029,850
+100.0%
0.00%
SRDX BuySurmodics Inc$775,000
+210.0%
17,923
+139.3%
0.00%
+100.0%
EZPW BuyEzcorp Inc$915,000
+163.7%
145,180
+74.3%
0.00%
+100.0%
TTEC BuyTtec Hldgs Inc$923,000
+37.8%
19,821
+8.6%
0.00%0.0%
CMC SellCommercial Metals Co$789,000
+27.9%
38,685
-0.9%
0.00%0.0%
STX SellSeagate Technology Plc$760,000
-32.0%
15,696
-31.5%
0.00%
-42.9%
BRKL SellBrookline Bancorp In$796,000
-38.9%
78,967
-31.6%
0.00%
-50.0%
IMXI BuyInternational Mny Expre$844,000
+358.7%
67,704
+236.5%
0.00%
+300.0%
JJSF SellJ & J Snack Foods Co$754,000
-48.6%
5,930
-51.1%
0.00%
-55.6%
COLL BuyCollegium Pharmaceutica$796,000
+30.5%
45,476
+21.7%
0.00%0.0%
MKSI BuyMks Instrument Inc$758,000
+75.1%
6,691
+25.7%
0.00%
+33.3%
GRBK BuyGreen Brick Partners In$911,000
+325.7%
76,858
+188.6%
0.00%
+300.0%
MSGN BuyMsg Network Inc$820,000
+25.4%
82,432
+28.6%
0.00%0.0%
BR  Broadridge Finl Solutio$870,000
+33.0%
6,8950.0%0.00%0.0%
GNW SellGenworth Finl Inc$913,000
-33.6%
395,343
-4.5%
0.00%
-55.6%
THRM BuyGentherm Inc$869,000
+27.8%
22,333
+3.2%
0.00%0.0%
TERP SellTerraform Pwr Inc$866,000
+15.5%
46,990
-1.2%
0.00%
-20.0%
SF SellStifel Finl Corp$860,000
-9.4%
18,126
-21.1%
0.00%
-33.3%
NWLI SellNational Westn Life Gro$728,000
+16.1%
3,582
-1.7%
0.00%0.0%
TRMK SellTrustmark Corp$893,000
-4.5%
36,404
-9.3%
0.00%
-33.3%
PACB NewPacific Biosciences Cal$831,000240,859
+100.0%
0.00%
CHUY BuyChuys Hldgs Inc$789,000
+97.7%
53,005
+33.6%
0.00%
+33.3%
PENN SellPenn Natl Gaming Inc$802,000
-63.8%
26,265
-85.0%
0.00%
-71.4%
IOVA BuyIovance Biotherapeutics$771,000
+15.8%
28,101
+26.3%
0.00%0.0%
ASGN SellAsgn Inc$805,000
-8.4%
12,066
-51.5%
0.00%
-33.3%
ATEN NewA10 Networks Inc$883,000129,686
+100.0%
0.00%
CCXI SellChemocentryx Inc$894,000
+41.9%
15,535
-1.0%
0.00%0.0%
GOOD BuyGladstone Coml Corp$789,000
+263.6%
42,080
+178.5%
0.00%
+300.0%
FRC NewFirst Rep Bk San Fran C$924,0008,715
+100.0%
0.00%
RVI BuyRetail Value Inc$789,000
+52.9%
63,841
+51.5%
0.00%
+33.3%
FWRD SellForward Air Corp$855,000
-4.0%
17,165
-2.4%
0.00%
-33.3%
BHVN BuyBiohaven Pharmactl Hldg$816,000
+170.2%
11,165
+25.7%
0.00%
+100.0%
MD SellMednax Inc$879,000
+37.8%
51,380
-6.3%
0.00%0.0%
EIGR BuyEiger Biopharmaceutical$778,000
+95.0%
81,016
+37.9%
0.00%
+33.3%
IAC  Iac Interactivecorp$921,000
+80.2%
2,8490.0%0.00%
+33.3%
CPF BuyCentral Pac Finl Corp$779,000
+48.1%
48,620
+47.0%
0.00%
+33.3%
IPGP NewIpg Photonics Corp$748,0004,665
+100.0%
0.00%
AZZ SellAzz Inc$836,000
-23.2%
24,365
-37.1%
0.00%
-42.9%
CVCO BuyCavco Inds Inc Del$812,000
+46.6%
4,211
+10.3%
0.00%0.0%
MRSN BuyMersana Therapeutics In$768,000
+486.3%
32,840
+46.6%
0.00%
+300.0%
SRRK BuyScholar Rock Hldg Corp$881,000
+225.1%
48,360
+115.9%
0.00%
+100.0%
DIN SellDineequity Inc$844,000
-9.6%
20,055
-38.4%
0.00%
-33.3%
UCBI SellUnited Cmnty Bks Blairs$737,000
-64.2%
36,636
-67.4%
0.00%
-69.2%
PBYI BuyPuma Biotechnology Inc$812,000
+46.0%
77,816
+18.2%
0.00%0.0%
MITK BuyMitek System Inc$855,000
+136.2%
89,012
+93.8%
0.00%
+100.0%
EIGI BuyEndurance Intl Group Hl$779,000
+257.3%
193,271
+70.9%
0.00%
+300.0%
WBS SellWebster Finl Corp Co$737,000
-16.1%
25,755
-32.8%
0.00%
-33.3%
AXSM BuyAxsome Therapeutics Inc$757,000
+53.9%
9,195
+9.9%
0.00%
+33.3%
MNTA BuyMomenta Pharmaceutic$842,000
+117.0%
25,309
+77.4%
0.00%
+100.0%
CTMX BuyCytomx Therapeutics Inc$801,000
+169.7%
96,164
+148.7%
0.00%
+100.0%
SPWH BuySportsmans Whse Hldgs I$828,000
+296.2%
58,130
+71.2%
0.00%
+300.0%
PDFS BuyPdf Solutions Inc$894,000
+295.6%
45,710
+137.1%
0.00%
+300.0%
PSNL BuyPersonalis Inc$738,000
+206.2%
56,889
+90.7%
0.00%
+100.0%
ENSG SellEnsign Group Inc$925,000
-37.5%
22,095
-43.9%
0.00%
-55.6%
DGII BuyDigi Intl Inc$761,000
+96.6%
65,294
+60.9%
0.00%
+100.0%
PRLB NewProto Labs Inc$752,0006,685
+100.0%
0.00%
CARG SellCargurus Inc$844,000
+28.5%
33,297
-4.1%
0.00%0.0%
PTGX BuyProtagonist Therapeutic$825,000
+300.5%
46,707
+60.4%
0.00%
+300.0%
BMRC BuyBank Of Marin Bancorp$803,000
+157.4%
24,099
+131.9%
0.00%
+100.0%
NMIH BuyNmi Hldgs Inc$895,000
+73.8%
55,677
+25.5%
0.00%
+33.3%
AT BuyAtlantic Pwr Corp$836,000
+114.4%
418,191
+129.5%
0.00%
+100.0%
NSSC BuyNapco Sec Sys Inc$802,000
+170.0%
34,300
+75.3%
0.00%
+100.0%
XRAY SellDentsply Sirona Inc$917,000
-37.2%
20,812
-44.6%
0.00%
-55.6%
INSM SellInsmed Inc$895,000
+36.2%
32,484
-20.8%
0.00%0.0%
NBHC SellNational Bk Hldgs Corp$839,000
+12.6%
31,060
-0.4%
0.00%
-20.0%
AAT SellAmerican Assets Tr Inc$753,000
+9.4%
27,050
-1.7%
0.00%0.0%
BBSI SellBarrett Business Ser$754,000
-7.0%
14,197
-30.6%
0.00%
-20.0%
CCEP SellCoca Cola European Part$891,000
-79.0%
23,593
-79.1%
0.00%
-85.2%
PRAH BuyPra Health Sciences Inc$754,000
+32.7%
7,751
+13.4%
0.00%0.0%
AVA SellAvista Corp$753,000
-31.0%
20,702
-19.4%
0.00%
-42.9%
KBR SellKbr Inc$787,000
+8.0%
34,890
-1.0%
0.00%
-20.0%
ACRE BuyAres Coml Real Estate C$804,000
+118.5%
88,150
+67.2%
0.00%
+100.0%
RCL NewRoyal Caribbean Crui$783,00015,559
+100.0%
0.00%
CACI BuyCaci Inc$887,000
+29.1%
4,088
+25.7%
0.00%0.0%
THO BuyThor Inds Inc$900,000
+167.1%
8,444
+5.7%
0.00%
+100.0%
PFC NewPremier Financial Corp$915,00051,808
+100.0%
0.00%
AMCX  Amc Networks Inc$834,000
-3.7%
35,6400.0%0.00%
-20.0%
EVR SellEvercore Partners In$814,000
-23.4%
13,822
-40.0%
0.00%
-42.9%
AAP BuyAdvance Auto Parts$760,000
+52.6%
5,338
+0.1%
0.00%
+33.3%
CURO BuyCuro Group Hldgs Corp$773,000
+84.9%
94,623
+20.1%
0.00%
+33.3%
ENTA SellEnanta Pharmaceuticals$868,000
-3.0%
17,280
-0.7%
0.00%
-33.3%
DLX SellDe Luxe Check Printe$890,000
-41.6%
37,828
-35.7%
0.00%
-60.0%
NUAN SellNuance Communication$821,000
-53.0%
32,455
-68.9%
0.00%
-63.6%
NUVA SellNuvasive Inc$875,000
+9.0%
15,720
-0.8%
0.00%
-20.0%
ST NewSensata Technologies Hl$753,00020,236
+100.0%
0.00%
VLGEA BuyVillage Super Mkt In$895,000
+186.9%
32,292
+154.2%
0.00%
+100.0%
ETH BuyEthan Allen Interior$932,000
+101.7%
78,820
+74.3%
0.00%
+33.3%
HSKA NewHeska Corp$757,0008,120
+100.0%
0.00%
LKFN SellLakeland Finl Corp$832,000
+15.2%
17,855
-9.1%
0.00%
-20.0%
PCAR  Paccar Inc$799,000
+22.5%
10,6700.0%0.00%0.0%
JACK SellJack In The Box Inc$748,000
-0.5%
10,098
-52.9%
0.00%
-20.0%
PRAA NewPra Group Inc$871,00022,530
+100.0%
0.00%
FMNB BuyFarmers Natl Banc Co$532,000
+74.4%
44,830
+71.2%
0.00%
+50.0%
THFF BuyFirst Finl Corp Ind$538,000
+97.8%
14,596
+81.0%
0.00%
+50.0%
EVH BuyEvolent Health Inc$545,000
+109.6%
76,586
+60.1%
0.00%
+50.0%
FFIC BuyFlushing Finl Corp$684,000
+74.0%
59,334
+101.8%
0.00%
+50.0%
FBM SellFoundation Bldg Matls I$659,000
+46.8%
42,200
-3.4%
0.00%0.0%
FOXA NewFox Corp$642,00023,930
+100.0%
0.00%
FC BuyFranklin Covey Co$687,000
+148.9%
32,110
+80.9%
0.00%
+50.0%
AMAL BuyAmalgamated Bk New York$584,000
+117.1%
46,216
+86.0%
0.00%
+50.0%
LAND BuyGladstone Ld Corp$642,000
+144.1%
40,502
+82.8%
0.00%
+50.0%
PLUS BuyEplus Inc$623,000
+14.5%
8,815
+1.4%
0.00%0.0%
ENZ NewEnzo Biochem Inc$541,000241,475
+100.0%
0.00%
GMRE BuyGlobal Med Reit Inc$545,000
+278.5%
48,130
+237.8%
0.00%
+200.0%
GRA SellGrace W R & Co Del N$544,000
+38.8%
10,712
-2.8%
0.00%
+50.0%
GPMT NewGRANITE POINT MORTGAGE TRUST$692,00096,448
+100.0%
0.00%
UBSI SellUnited Bankshs Inc W$707,000
+13.8%
25,557
-5.0%
0.00%
-25.0%
HBT BuyHbt Finl Inc$707,000
+139.7%
53,020
+89.6%
0.00%
+50.0%
HLIT NewHarmonic Lightwaves$540,000113,716
+100.0%
0.00%
ANAT SellAmerican Natl Ins Co$585,000
-18.0%
8,115
-6.2%
0.00%
-40.0%
EHTH BuyEhealth Inc$555,000
-8.6%
5,645
+31.0%
0.00%
-25.0%
HA NewHawaiian Holdings In$565,00040,270
+100.0%
0.00%
ECHO BuyEcho Global Logistics I$664,000
+126.6%
30,710
+78.7%
0.00%
+50.0%
DT BuyDynatrace Hldgs Inc$719,000
+70.4%
17,703
+0.0%
0.00%0.0%
DGICA BuyDonegal Group Inc$551,000
+120.4%
38,724
+135.3%
0.00%
+50.0%
HFC SellHollyfrontier Corp$567,000
-63.8%
19,415
-69.6%
0.00%
-70.0%
DOCU SellDocusign Inc$671,000
-90.4%
3,895
-94.9%
0.00%
-93.2%
HST NewHost Hotels & Resorts$647,00060,005
+100.0%
0.00%
HBAN NewHuntington Bancshare$537,00059,428
+100.0%
0.00%
IBCP BuyIndependent Bank Corp M$545,000
+47.7%
36,686
+28.1%
0.00%
+50.0%
NTLA SellIntellia Therapeutics I$566,000
+69.5%
26,920
-1.3%
0.00%
+50.0%
IVR BuyInvesco Mortgage Capita$570,000
+12.4%
152,389
+2.5%
0.00%0.0%
IRBT NewIrobot Corp$718,0008,562
+100.0%
0.00%
CTSO NewCytosorbents Corp$601,00060,729
+100.0%
0.00%
CUTR BuyCutera Inc$671,000
+311.7%
55,164
+341.7%
0.00%
+200.0%
JOUT NewJohnson Outdoors Inc$689,0007,570
+100.0%
0.00%
JYNT BuyJoint Corp$556,000
+192.6%
36,420
+107.5%
0.00%
+200.0%
JNCE BuyJounce Therapeutics Inc$638,000
+154.2%
92,420
+74.6%
0.00%
+50.0%
CUE BuyCue Biopharma Inc$643,000
+265.3%
26,250
+112.2%
0.00%
+200.0%
KLAC SellKla-Tencor Corp$681,000
+5.3%
3,501
-22.2%
0.00%
-25.0%
CRDA BuyCrawford & Co$609,000
+185.9%
77,130
+161.1%
0.00%
+200.0%
LHCG NewLhc Group Inc$578,0003,315
+100.0%
0.00%
LCII  Lci Inds$687,000
+72.2%
5,9720.0%0.00%0.0%
OFC SellCorporate Office Ppt$705,000
+13.9%
27,825
-0.4%
0.00%
-25.0%
LNDC NewLandec Corp$561,00070,539
+100.0%
0.00%
CXW SellCorecivic Inc$583,000
-56.2%
62,269
-47.7%
0.00%
-62.5%
CORT BuyCorcept Therapeutics$645,000
+205.7%
38,330
+116.2%
0.00%
+200.0%
CMTL SellComtech Telecommunic$579,000
+21.9%
34,270
-4.1%
0.00%0.0%
UEIC BuyUniversal Electrs In$610,000
+48.4%
13,026
+21.7%
0.00%0.0%
MGEE SellMge Energy Inc$574,000
-35.3%
8,898
-34.3%
0.00%
-50.0%
CWEN SellClearway Energy Inc$724,000
+12.1%
31,375
-8.6%
0.00%
-25.0%
MCBC BuyMacatawa Bk Corp$616,000
+127.3%
78,734
+107.0%
0.00%
+50.0%
UNFI BuyUnited Nat Foods Inc$552,000
+152.1%
30,290
+26.8%
0.00%
+200.0%
MRNS BuyMarinus Pharmaceuticals$520,000
+114.0%
204,724
+70.9%
0.00%
+50.0%
CHMA BuyChiasma Inc$559,000
+288.2%
103,961
+163.2%
0.00%
+200.0%
MASI BuyMasimo Corp$593,000
+35.7%
2,601
+5.4%
0.00%0.0%
CHGG SellChegg Inc$573,000
-68.5%
8,526
-83.2%
0.00%
-75.0%
MTRN SellMaterion Corp$685,000
+70.8%
11,140
-2.6%
0.00%0.0%
MLCO NewMelco Pbl Entmnt Ltdadr$558,00035,977
+100.0%
0.00%
MDP  Meredith Corp$716,000
+19.1%
49,2200.0%0.00%
-25.0%
CATO BuyCato Corp New$673,000
+44.1%
82,230
+88.0%
0.00%0.0%
MSTR  Microstrategy Inc$535,0000.0%4,5260.0%0.00%0.0%
MLR BuyMiller Inds Inc Tenn$638,000
+100.6%
21,445
+90.8%
0.00%
+50.0%
MINI  Mobile Mini$720,000
+12.5%
24,4160.0%0.00%
-25.0%
CCL NewCarnival Corp$531,00032,328
+100.0%
0.00%
ANGO BuyAngiodynamics Inc$559,000
+74.1%
54,980
+78.8%
0.00%
+50.0%
NCMI BuyNational Cinemedia I$718,000
+8.5%
241,608
+19.0%
0.00%
-25.0%
NOV SellNational-Oilwell Inc$554,000
-65.4%
45,222
-72.2%
0.00%
-70.0%
NXTC NewNextcure Inc$616,00028,746
+100.0%
0.00%
CECE BuyCeco Environmental C$539,000
+222.8%
81,823
+129.0%
0.00%
+200.0%
ANH BuyAnworth Mtge Assets$555,000
+147.8%
326,460
+64.6%
0.00%
+200.0%
CAI BuyCai International Inc$557,000
+114.2%
33,428
+82.1%
0.00%
+50.0%
BFB SellBrown Forman Dst 'b'$610,000
-64.5%
9,585
-69.0%
0.00%
-72.7%
BPR SellBrookfield Property Rei$628,000
-25.3%
63,090
-36.3%
0.00%
-40.0%
BIPC NewBrookfield Infrastructu$669,00014,692
+100.0%
0.00%
OGS SellOne Gas Inc$536,000
-69.4%
6,954
-66.8%
0.00%
-72.7%
OOMA NewOoma Inc$636,00038,570
+100.0%
0.00%
OPY BuyOppenheimer Hldgs$574,000
+56.4%
26,325
+41.7%
0.00%
+50.0%
DHT NewDht Holdings Inc$579,000112,780
+100.0%
0.00%
OVID NewOvid Therapeutics Inc$591,00080,180
+100.0%
0.00%
CNXN NewP C Connection$622,00013,418
+100.0%
0.00%
PCSB BuyPcsb Finl Corp$544,000
+110.0%
42,903
+131.6%
0.00%
+50.0%
PZZA NewPapa Johns Intl Inc$569,0007,168
+100.0%
0.00%
SAM SellBoston Beer Inc$617,000
-48.5%
1,150
-64.7%
0.00%
-62.5%
WIFI BuyBoingo Wireless Inc$614,000
+84.9%
46,085
+47.2%
0.00%
+50.0%
PGC BuyPeapack-Gladstone Fi$616,000
+114.6%
32,897
+105.9%
0.00%
+50.0%
PAG NewPenske Automotive Grp I$612,00015,810
+100.0%
0.00%
PNFP BuyPinnacle Finl Partne$593,000
+21.0%
14,126
+8.2%
0.00%0.0%
BIG NewBig Lots Inc$556,00013,241
+100.0%
0.00%
PBH  Prestige Brands Hldg$577,000
+2.3%
15,3700.0%0.00%
-25.0%
B SellBarnes Group Inc$565,000
-72.5%
14,292
-70.9%
0.00%
-76.9%
MGTX BuyMeiragtx Holdings Plc$629,000
+111.8%
50,233
+127.0%
0.00%
+50.0%
PZN BuyPzena Investment Mgmt I$629,000
+69.5%
115,534
+39.0%
0.00%
+50.0%
LIVN SellLivanova Plc$555,000
+5.7%
11,529
-0.6%
0.00%0.0%
KNSA BuyKiniksa Pharmaceuticals$570,000
+105.0%
22,353
+24.6%
0.00%
+50.0%
QNST BuyQuinstreet Inc$658,000
+140.1%
62,940
+84.8%
0.00%
+50.0%
RBB BuyRbb Bancorp$627,000
+72.7%
45,950
+73.8%
0.00%
+50.0%
ARVN NewArvinas Inc$553,00016,486
+100.0%
0.00%
MIME NewMimecast Ltd$688,00016,517
+100.0%
0.00%
ZM NewZOOM VIDEO COMMUNICATIONS-A$696,0002,744
+100.0%
0.00%
ATRA BuyAtara Biotherapeutics I$635,000
+554.6%
43,608
+281.1%
0.00%
+200.0%
ZG NewZillow Group Inc$660,00011,475
+100.0%
0.00%
SBH NewSally Beauty Hldgs I$689,00055,003
+100.0%
0.00%
SCHN SellSchnitzer Stl Inds$624,000
+8.9%
35,400
-19.5%
0.00%
-25.0%
SRE BuySempra Energy$658,000
+8.2%
5,610
+4.3%
0.00%
-25.0%
SIGA BuySiga Pharmaceuticals$701,000
+179.3%
118,619
+125.8%
0.00%
+50.0%
SFNC SellSimmons First Nation$646,000
-12.1%
37,783
-5.4%
0.00%
-40.0%
SITE NewSiteone Landscape Suppl$621,0005,452
+100.0%
0.00%
SNBR SellSleep Number Corp$704,000
+112.0%
16,908
-2.3%
0.00%
+50.0%
WDC BuyWestern Digital Corp$693,000
+129.5%
15,691
+116.4%
0.00%
+50.0%
SCL  Stepan Chem Co$665,000
+9.7%
6,8480.0%0.00%
-25.0%
SYBT SellStock Yds Bancorp Inc$589,000
+15.0%
14,655
-17.1%
0.00%0.0%
WBA BuyWalgreens Boots Allianc$606,000
+125.3%
14,292
+143.1%
0.00%
+50.0%
WDR SellWaddell & Reed Finl$707,000
+31.4%
45,580
-3.6%
0.00%0.0%
RGR NewSturm Ruger & Co Inc$680,0008,945
+100.0%
0.00%
SNDX BuySyndax Pharmaceuticals$726,000
+122.7%
49,020
+64.9%
0.00%
+50.0%
TPH SellTri Pointe Homes Inc$530,000
+66.1%
36,050
-1.0%
0.00%
+50.0%
TALO BuyTalos Energy Inc$538,000
+157.4%
58,450
+60.5%
0.00%
+200.0%
TNDM SellTandem Diabetes Care In$652,000
-63.7%
6,592
-76.4%
0.00%
-72.7%
VIRT NewVirtu Finl Inc$699,00029,620
+100.0%
0.00%
TFX SellTeleflex Inc$551,000
+19.3%
1,513
-4.0%
0.00%0.0%
TEVA SellTeva Pharmaceuticaladr$577,000
+34.2%
46,769
-2.3%
0.00%0.0%
VECO BuyVeeco Instrs Inc Del$585,000
+246.2%
43,395
+146.4%
0.00%
+200.0%
AVID BuyAvid Technology Inc$670,000
+104.3%
92,100
+88.9%
0.00%
+50.0%
TLYS BuyTillys Inc$721,000
+144.4%
127,240
+78.0%
0.00%
+50.0%
GTS SellTriple-S Mgmt Corp$626,000
+7.0%
32,911
-20.6%
0.00%
-25.0%
TRUE BuyTruecar Inc$597,000
+303.4%
231,558
+277.8%
0.00%
+200.0%
VLO SellValero Energy Corp N$594,000
-90.3%
10,100
-92.5%
0.00%
-92.3%
MTN  Vail Resorts Inc$673,000
+23.3%
3,6940.0%0.00%0.0%
AX BuyAxos Finl Inc$689,000
+50.4%
31,184
+23.4%
0.00%0.0%
ULH BuyUniversal Truckload$623,000
+211.5%
35,850
+135.1%
0.00%
+200.0%
AAN NewAaron Rents Inc$340,0007,478
+100.0%
0.00%
HRTX BuyHeron Therapeutics Inc$360,000
+102.2%
24,470
+61.1%
0.00%
+100.0%
ATR BuyAptargroup Inc$500,000
+30.2%
4,466
+15.8%
0.00%0.0%
SASR SellSandy Spring Bancorp$358,000
-19.7%
14,441
-26.7%
0.00%
-33.3%
PEB  Pebblebrook Hotel Tr$378,000
+25.2%
27,6880.0%0.00%0.0%
SGMO NewSangamo Biosciences$399,00044,492
+100.0%
0.00%
BLBD BuyBlue Bird Corp$454,000
+92.4%
30,268
+40.4%
0.00%
+100.0%
PE SellParsley Energy Inc$335,000
+67.5%
31,375
-10.0%
0.00%
+100.0%
ARAY BuyAccuray Inc$366,000
+85.8%
180,497
+73.8%
0.00%
+100.0%
PDCE NewPdc Energy Inc$435,00034,990
+100.0%
0.00%
FLR NewFluor Corp$518,00042,881
+100.0%
0.00%
OTTR SellOtter Tail Corp$322,000
-63.9%
8,290
-58.7%
0.00%
-66.7%
BWB BuyBridgewater Bancshares$371,000
+217.1%
36,230
+201.3%
0.00%
+100.0%
SPNS NewSapiens Intl Corp N V$403,00014,421
+100.0%
0.00%
SGMS SellScientific Games Cor$492,000
-10.7%
31,795
-44.0%
0.00%
-33.3%
APPF NewAppfolio Inc$515,0003,166
+100.0%
0.00%
OIS BuyOil Sts Intl Inc$418,000
+237.1%
87,988
+43.7%
0.00%
+100.0%
OPI SellOffice Properties Income Trust$470,000
-6.0%
18,081
-1.5%
0.00%
-33.3%
ADUS SellAddus Homecare Corp$464,000
+32.6%
5,014
-3.3%
0.00%0.0%
BKE NewBuckle Inc$494,00031,482
+100.0%
0.00%
APA SellApache Corp$350,000
+85.2%
25,901
-42.8%
0.00%
+100.0%
URI SellUnited Rentals Inc$436,000
-3.3%
2,927
-33.2%
0.00%
-33.3%
NWE SellNorthwestern Corp$389,000
-63.3%
7,135
-59.8%
0.00%
-71.4%
HTBK BuyHeritage Commerce Co$314,000
+102.6%
41,829
+106.5%
0.00%
+100.0%
LPG BuyDorian Lpg Ltd$313,000
+63.0%
40,380
+83.1%
0.00%
+100.0%
SHEN SellShenandoah Telecommu$389,000
-47.6%
7,885
-47.6%
0.00%
-60.0%
NDLS BuyNoodles & Co$354,000
+87.3%
58,590
+46.3%
0.00%
+100.0%
LASR BuyNlight Inc$422,000
+219.7%
18,950
+50.5%
0.00%
+100.0%
SIEN BuySientra Inc$314,000
+269.4%
81,060
+90.9%
0.00%
+100.0%
UMBF  Umb Finl Corp$331,000
+11.4%
6,4130.0%0.00%0.0%
WETF BuyWisdomtree Invts Inc$336,000
+150.7%
96,720
+68.0%
0.00%
+100.0%
FLIC BuyFirst Long Is Corp$474,000
+124.6%
29,004
+138.8%
0.00%
+100.0%
NEX BuyNextier Oilfield Soluti$476,000
+180.0%
194,377
+33.7%
0.00%
+100.0%
ATRS BuyAntares Pharma Inc$501,000
+162.3%
182,340
+125.8%
0.00%
+100.0%
CVGW  Calavo Growers Inc$436,000
+9.0%
6,9300.0%0.00%
-33.3%
HTLF SellHeartland Finl Usa I$420,000
-9.9%
12,561
-18.5%
0.00%
-33.3%
NTUS NewNatus Medical Inc De$497,00022,774
+100.0%
0.00%
ACBI BuyAtlantic Cap Bancshares$445,000
+164.9%
36,591
+159.0%
0.00%
+100.0%
WSC NewWillscot Corp$331,00026,949
+100.0%
0.00%
EPC BuyEdgewell Pers Care Co$473,000
+31.4%
15,166
+1.3%
0.00%0.0%
CALA BuyCalithera Biosciences I$478,000
+101.7%
90,570
+69.8%
0.00%
+100.0%
GOOS NewCanada Goose Holdings I$396,00017,100
+100.0%
0.00%
WLDN NewWilldan Group Inc$375,00014,980
+100.0%
0.00%
CMO BuyCapstead Mtg Corp$346,000
+79.3%
62,945
+36.7%
0.00%
+100.0%
WEYS NewWeyenberg Shoe Mfg$356,00016,500
+100.0%
0.00%
ANAB BuyAnaptysbio Inc$441,000
+170.6%
19,720
+70.7%
0.00%
+100.0%
FFG SellFbl Finl Group Inc$372,000
-53.1%
10,362
-39.0%
0.00%
-60.0%
MOGA SellMoog Inc 'a'$485,000
-0.2%
9,161
-4.8%
0.00%
-33.3%
SWN SellSouthwestern Energy$426,000
-15.6%
166,414
-44.3%
0.00%
-33.3%
CARS BuyCars Com Inc$392,000
+124.0%
68,025
+67.0%
0.00%
+100.0%
CARE BuyCarter Bk & Tr Marti$398,000
+165.3%
49,285
+200.7%
0.00%
+100.0%
SPPI BuySpectrum Pharmaceuti$320,000
+138.8%
94,620
+64.9%
0.00%
+100.0%
SPB SellSpectrum Brands Hldgs I$517,000
+22.8%
11,261
-2.7%
0.00%
-33.3%
SPRO BuySpero Therapeutics Inc$487,000
+295.9%
36,000
+137.1%
0.00%
+100.0%
SRC  Spirit Rlty Cap Inc New$391,000
+33.4%
11,2220.0%0.00%0.0%
BCEL NewAtreca Inc$413,00019,391
+100.0%
0.00%
CASA BuyCasa Sys Inc$413,000
+94.8%
99,225
+63.8%
0.00%
+100.0%
CASS  Cass Information Sys$462,000
+11.1%
11,8310.0%0.00%
-33.3%
MOD BuyModine Mfg Co$312,000
+147.6%
56,510
+46.2%
0.00%
+100.0%
MODN NewModel N Inc$335,0009,628
+100.0%
0.00%
MEI BuyMethode Electrs Inc$445,000
+28.2%
14,240
+8.4%
0.00%0.0%
MBWM NewMercantile Bank Corp$380,00016,831
+100.0%
0.00%
CERC BuyCerecor Inc$335,000
+644.4%
129,000
+612.0%
0.00%
CEVA SellCeva Inc$398,000
+19.2%
10,635
-20.6%
0.00%0.0%
STWD NewStarwood Ppty Tr Inc$454,00030,325
+100.0%
0.00%
GTLS SellChart Inds Inc$424,000
+65.6%
8,745
-1.1%
0.00%0.0%
CHMI BuyCherry Hill Mtg Invt Co$330,000
+172.7%
36,563
+87.2%
0.00%
+100.0%
MAR SellMarriott Intl Inc Ne$509,000
+0.8%
5,940
-12.0%
0.00%
-33.3%
HVT BuyHaverty Furniture In$347,000
+147.9%
21,660
+83.7%
0.00%
+100.0%
CLNE BuyClean Energy Fuels Corp$331,000
+100.6%
149,020
+60.6%
0.00%
+100.0%
STRL BuySterling Constructio$363,000
+109.8%
34,694
+90.6%
0.00%
+100.0%
CLW NewClearwater Paper Corp$500,00013,850
+100.0%
0.00%
GPRE BuyGreen Plains Renewab$430,000
+252.5%
42,100
+66.9%
0.00%
+100.0%
AEP BuyAmerican Elec Pwr In$494,000
+96.0%
6,206
+96.7%
0.00%0.0%
AXL BuyAmerican Axle & Mfg$393,000
+207.0%
51,660
+46.2%
0.00%
+100.0%
ULTA  Ulta Salon Cosmetcs & F$319,000
+15.6%
1,5690.0%0.00%0.0%
MFA BuyMfa Mtg Invts Inc$511,000
+76.8%
205,151
+10.1%
0.00%0.0%
SHO SellSunstone Hotel Invs$446,000
-22.7%
54,745
-17.3%
0.00%
-50.0%
RAMP NewLiveramp Hldgs Inc$444,00010,458
+100.0%
0.00%
SGRY BuySurgery Partners Inc$475,000
+124.1%
41,055
+26.7%
0.00%
+100.0%
LPSN NewLiveperson Inc$331,0007,980
+100.0%
0.00%
WPC BuyW P Carey Inc$470,000
+67.9%
6,950
+44.2%
0.00%0.0%
CPA SellCopa Holdings Sa$395,000
-85.2%
7,813
-86.8%
0.00%
-88.2%
CPSI BuyComputer Programs &$468,000
+77.3%
20,536
+73.0%
0.00%0.0%
LBRT BuyLiberty Oilfield Svcs I$361,000
+195.9%
65,810
+44.6%
0.00%
+100.0%
CNDT BuyConduent Inc$409,000
+43.0%
171,120
+46.5%
0.00%0.0%
ALE SellAllete Inc$469,000
-11.3%
8,585
-1.4%
0.00%
-33.3%
CNSL BuyConsolidated Comm Hl$442,000
+158.5%
65,316
+73.6%
0.00%
+100.0%
SIG BuySignet Jewelers Limited$327,000
+105.7%
31,837
+29.0%
0.00%
+100.0%
VNO NewVornado Rlty Tr$323,0008,458
+100.0%
0.00%
LMAT BuyLemaitre Vascular In$432,000
+52.1%
16,370
+43.4%
0.00%0.0%
VG NewVonage Hldgs Corp$458,00045,480
+100.0%
0.00%
STZ NewConstellation Brands$478,0002,735
+100.0%
0.00%
GNMK SellGenmark Diagnostics Inc$316,000
+6.4%
21,457
-70.2%
0.00%0.0%
COO  Cooper Cos Inc$321,000
+2.9%
1,1300.0%0.00%0.0%
LE BuyLands End Inc New$445,000
+124.7%
55,363
+49.5%
0.00%
+100.0%
GNTX SellGentex Corp$333,000
-31.2%
12,910
-40.8%
0.00%
-33.3%
GM SellGeneral Motors Corp.$463,000
-75.6%
18,300
-79.9%
0.00%
-83.3%
LAMR SellLamar Advertising Co Ne$456,000
-62.0%
6,828
-70.8%
0.00%
-75.0%
GLPI SellGaming & Leisure Pptys$447,000
-2.2%
12,917
-21.7%
0.00%
-33.3%
CRVL BuyCorvel Corp$365,000
+39.8%
5,146
+7.4%
0.00%0.0%
LHX SellL3harris Technologies I$482,000
-98.1%
2,838
-98.0%
0.00%
-98.8%
CVLG BuyCovenant Trans Inc$430,000
+213.9%
29,789
+89.1%
0.00%
+100.0%
AGNC SellAgnc Invt Corp$479,000
-39.2%
37,115
-50.2%
0.00%
-60.0%
CROX SellCrocs Inc$478,000
-58.5%
12,979
-80.8%
0.00%
-71.4%
TRC BuyTejon Ranch Co$363,000
+113.5%
25,229
+108.7%
0.00%
+100.0%
CCRN BuyCross Ctry Healthcar$427,000
+54.2%
69,240
+68.4%
0.00%0.0%
UIS SellUnisys Corp$354,000
-16.9%
32,447
-5.9%
0.00%
-33.3%
ALRM NewAlarm Com Hldgs Inc$318,0004,900
+100.0%
0.00%
KBH SellKb Home$507,000
+35.9%
16,537
-19.8%
0.00%0.0%
KAR SellKar Auction Svcs Inc$336,000
-8.7%
24,454
-20.2%
0.00%0.0%
CUBI BuyCustomers Bancorp Inc$463,000
+153.0%
38,517
+129.7%
0.00%
+100.0%
VRCA BuyVerrica Pharmaceuticals$389,000
+132.9%
35,337
+131.4%
0.00%
+100.0%
BOOM NewDmc Global Inc$372,00013,470
+100.0%
0.00%
NVTA NewInvitae Corp$419,00013,832
+100.0%
0.00%
VRTV BuyVeritiv Corp$471,000
+166.1%
27,768
+23.2%
0.00%
+100.0%
GSIT BuyGsi Technology$475,000
+427.8%
66,089
+408.3%
0.00%
+100.0%
IVC BuyInvacare Corp$363,000
+25.6%
56,940
+46.5%
0.00%0.0%
XENT NewIntersect Ent Inc$437,00032,255
+100.0%
0.00%
IP  International Paper$457,000
+13.1%
12,9670.0%0.00%
-33.3%
AVY NewAvery Dennison Corp$342,0003,002
+100.0%
0.00%
TTD NewThe Trade Desk Inc$505,0001,242
+100.0%
0.00%
ALBO NewAlbireo Pharma Inc$347,00013,110
+100.0%
0.00%
IBOC SellInternational Bncshr$505,000
+15.8%
15,785
-2.8%
0.00%
-33.3%
DNLI SellDenali Therapeutics Inc$384,000
+9.4%
15,880
-20.8%
0.00%0.0%
BEN NewFranklin Res Inc$458,00021,831
+100.0%
0.00%
FOXF SellFox Factory Hldg Corp$453,000
+74.9%
5,480
-11.0%
0.00%0.0%
FRT  Federal Realty Invt$382,000
+14.4%
4,4810.0%0.00%0.0%
INVA BuyInnoviva Inc$410,000
+75.2%
29,340
+47.6%
0.00%
+100.0%
AVD BuyAmerican Vanguard Co$462,000
+51.0%
33,553
+58.4%
0.00%0.0%
TMP  Tompkins Cnty Trustc$381,000
-9.9%
5,8850.0%0.00%
-33.3%
INSP NewInspire Med Sys Inc$430,0004,940
+100.0%
0.00%
DVN SellDevon Energy Corp$320,000
-54.8%
28,217
-72.5%
0.00%
-50.0%
NGVT SellIngevity Corp$377,000
+49.0%
7,172
-0.4%
0.00%0.0%
INDB BuyIndependent Bk Cp Ma$393,000
+27.6%
5,853
+22.2%
0.00%0.0%
DKS NewDicks Sporting Goods$418,00010,139
+100.0%
0.00%
VMI  Valmont Inds Inc$357,000
+7.2%
3,1390.0%0.00%0.0%
RILY BuyB Riley Finl Inc$355,000
+84.9%
16,297
+56.1%
0.00%
+100.0%
ARE  Alexandria Real Esta$516,000
+18.3%
3,1790.0%0.00%
-33.3%
FCPT NewFour Corners Ppty Tr In$321,00013,157
+100.0%
0.00%
TSC BuyTristate Cap Hldgs Inc$488,000
+216.9%
31,055
+95.1%
0.00%
+100.0%
EVBG NewEverbridge Inc$392,0002,835
+100.0%
0.00%
FL BuyFoot Locker Inc$397,000
+72.6%
13,615
+30.4%
0.00%
+100.0%
HPP  Hudson Pac Pptys Inc$471,000
-0.8%
18,7150.0%0.00%
-33.3%
HUBS NewHubspot Inc$390,0001,740
+100.0%
0.00%
HTBI BuyHometrust Bancshares In$485,000
+57.0%
30,320
+56.3%
0.00%0.0%
TPTX NewTurning Point Therapeut$376,0005,815
+100.0%
0.00%
HOMB SellHome Bancshares Inc$462,000
-57.6%
30,020
-67.0%
0.00%
-71.4%
REPH BuyRecro Pharma Inc$408,000
+38.8%
89,570
+148.8%
0.00%0.0%
RC BuyReady Cap Corp$469,000
+89.9%
53,925
+57.7%
0.00%0.0%
CWK SellCushman Wakefield Plc$337,000
+3.7%
27,035
-2.3%
0.00%0.0%
RDUS BuyRadius Health Inc$484,000
+9.0%
35,512
+3.9%
0.00%
-33.3%
JHG  Janus Henderson Group P$423,000
+38.2%
19,9800.0%0.00%0.0%
RBBN BuyRibbon Communications I$350,000
+139.7%
89,066
+85.2%
0.00%
+100.0%
QTWO NewQ2 Hldgs Inc$332,0003,870
+100.0%
0.00%
TGH BuyTextainer Group Holding$447,000
+66.8%
54,660
+67.7%
0.00%0.0%
AXTA  Axalta Coating Sys Ltd$368,000
+30.5%
16,3070.0%0.00%0.0%
QADA BuyQad Inc$361,000
+45.0%
8,744
+40.2%
0.00%0.0%
PEG  Public Svc Enterpris$420,000
+9.4%
8,5430.0%0.00%0.0%
NESR BuyNational Energy Service$342,000
+37.3%
49,770
+1.5%
0.00%0.0%
PRTA BuyProthena Corp Plc$427,000
+102.4%
40,785
+107.0%
0.00%
+100.0%
ROKU  Roku Inc$403,000
+33.4%
3,4550.0%0.00%0.0%
BAND NewBandwidth Inc$467,0003,680
+100.0%
0.00%
BZH BuyBeazer Homes Usa Inc$395,000
+133.7%
39,223
+49.2%
0.00%
+100.0%
BHLB  Berkshire Hills Banc$408,000
-26.0%
37,0590.0%0.00%
-33.3%
TWLO NewTwilio Inc$312,0001,423
+100.0%
0.00%
RUBI  Rubicon Proj Inc$384,000
+20.0%
57,6200.0%0.00%0.0%
RYI BuyRyerson Hldg Corp$317,000
+53.1%
56,356
+44.7%
0.00%
+100.0%
STBA SellS & T Bancorp Inc$396,000
-49.9%
16,870
-41.6%
0.00%
-60.0%
ZS SellZscaler Inc$383,000
-71.7%
3,502
-84.2%
0.00%
-77.8%
DTIL BuyPrecision Biosciences I$416,000
+186.9%
49,993
+108.4%
0.00%
+100.0%
ZION NewZions Bancorp$334,0009,827
+100.0%
0.00%
TWST BuyTwist Bioscience Corp$436,000
+53.5%
9,620
+3.6%
0.00%0.0%
BRY BuyBerry Pete Corp$475,000
+223.1%
98,405
+61.6%
0.00%
+100.0%
TWO SellTwo Hbrs Invt Corp$337,000
-36.3%
66,951
-51.8%
0.00%
-33.3%
ABEO NewAbeona Therapeutics Inc$425,000145,960
+100.0%
0.00%
BIO SellBio Rad Labs Inc$388,000
-36.4%
860
-50.6%
0.00%
-50.0%
BCRX SellBiocryst Pharmaceu$395,000
+66.0%
82,955
-30.4%
0.00%0.0%
PIRS BuyPieris Pharmaceuticals$392,000
+180.0%
126,438
+105.8%
0.00%
+100.0%
PFSW NewPfsweb Inc$328,00049,060
+100.0%
0.00%
SXC BuySuncoke Energy Inc$282,000
+4.4%
95,336
+35.9%
0.00%
-50.0%
AERI NewAerie Pharmaceuticals I$236,00016,010
+100.0%
0.00%
AKBA NewAkebia Therapeutics Inc$193,00014,240
+100.0%
0.00%
ALEC BuyAlector Inc$221,000
+4.7%
9,060
+3.5%
0.00%0.0%
ALGT SellAllegiant Travel Co$229,000
-69.6%
2,098
-77.2%
0.00%
-80.0%
AMOT NewAllied Motion Techno$214,0006,055
+100.0%
0.00%
AEO SellAmerican Eagle Outfi$266,000
-24.4%
24,436
-44.8%
0.00%
-50.0%
ABC SellAmerisourcebergen Co$269,000
-25.1%
2,673
-34.0%
0.00%
-50.0%
AMRX SellAmneal Pharmaceuticals$114,000
+3.6%
24,035
-23.9%
0.00%0.0%
AIT NewApplied Indl Technol$277,0004,439
+100.0%
0.00%
APYX NewApyx Med Corp$222,00040,055
+100.0%
0.00%
ARDX NewArdelyx Inc$213,00030,754
+100.0%
0.00%
AZPN NewAspen Technology Inc$276,0002,668
+100.0%
0.00%
ATNX NewAthenex Inc$270,00019,608
+100.0%
0.00%
AVYA NewAvaya Hldgs Corp$271,00021,886
+100.0%
0.00%
BHE NewBenchmark Electrs In$220,00010,203
+100.0%
0.00%
BEAT SellBiotelemetry Inc$270,000
+14.4%
5,973
-2.4%
0.00%0.0%
BCEI BuyBonanza Creek Energy In$269,000
+102.3%
18,121
+53.6%
0.00%0.0%
BOMN NewBoston Omaha Corp$224,00014,004
+100.0%
0.00%
BBIO NewBridgebio Pharma Inc$296,0009,078
+100.0%
0.00%
BFAM BuyBright Horizons Fam Sol$285,000
+41.8%
2,428
+23.1%
0.00%0.0%
BRKS NewBrooks Automation In$209,0004,721
+100.0%
0.00%
BC NewBrunswick Corp$201,0003,137
+100.0%
0.00%
CBZ NewCbiz Inc$220,0009,168
+100.0%
0.00%
CNA  Cna Finl Corp$217,000
+3.3%
6,7550.0%0.00%0.0%
CBT NewCabot Corp$230,0006,220
+100.0%
0.00%
CAL BuyCaleres Inc$238,000
+128.8%
28,505
+41.9%
0.00%0.0%
CWT SellCalifornia Wtr Svc G$218,000
-61.5%
4,567
-59.4%
0.00%
-75.0%
CBNK NewCapital Bancorp Inc Md$222,00020,739
+100.0%
0.00%
CDLX NewCardlytics Inc$234,0003,337
+100.0%
0.00%
CTLT NewCatalent Inc$256,0003,487
+100.0%
0.00%
CTT BuyCatchmark Timber Tr Inc$285,000
+126.2%
32,163
+84.1%
0.00%0.0%
CHH NewChoice Hotels Intl I$249,0003,157
+100.0%
0.00%
CHDN NewChurchill Downs Inc$207,0001,551
+100.0%
0.00%
CLDR NewCloudera Inc$146,00011,440
+100.0%
0.00%
CLNY SellColony Cap Inc New$177,000
-59.0%
73,813
-70.1%
0.00%
-66.7%
COMM SellCommscope Hldg Co Inc$107,000
-60.8%
12,845
-57.1%
0.00%
-50.0%
SCOR BuyComscore Inc$247,000
+79.0%
79,560
+62.8%
0.00%0.0%
CORR NewCorenergy Infrastructur$174,00018,990
+100.0%
0.00%
COTY SellCoty Inc$212,000
-72.5%
47,495
-68.3%
0.00%
-80.0%
CBRL NewCracker Barrel Old Ctry$239,0002,156
+100.0%
0.00%
CTO NewCTO Realty Growth Inc$220,0005,573
+100.0%
0.00%
CONE NewCyrusone Inc$201,0002,760
+100.0%
0.00%
DCPH NewDeciphera Pharmaceutica$248,0004,151
+100.0%
0.00%
DE  Deere & Co$291,000
+13.7%
1,8510.0%0.00%
-50.0%
DENN SellDennys Corp$214,000
+1.9%
21,174
-22.4%
0.00%0.0%
DBD SellDiebold Inc$311,000
-35.3%
51,368
-62.4%
0.00%
-66.7%
DCOM BuyDime Cmnty Bancorp I$261,000
+52.6%
18,989
+52.5%
0.00%0.0%
RRD SellDonnelley R R & Sons Co$178,000
+14.1%
149,660
-8.2%
0.00%0.0%
EGHT New8x8 Inc New$254,00015,847
+100.0%
0.00%
ESRT SellEmpire St Rlty Tr Inc$226,000
-24.9%
32,350
-3.6%
0.00%
-50.0%
ECPG NewEncore Cap Group Inc$253,0007,390
+100.0%
0.00%
EPZM NewEpizyme Inc$193,00012,005
+100.0%
0.00%
ESSA NewEssa Bancorp Inc$234,00016,804
+100.0%
0.00%
EVRI SellEveri Hldgs Inc$197,000
-12.4%
38,156
-44.1%
0.00%0.0%
ES NewEversource Energy$206,0002,472
+100.0%
0.00%
FDX NewFedex Corp$223,0001,587
+100.0%
0.00%
FNHC NewFednat Hldg Co$173,00015,588
+100.0%
0.00%
FRGI BuyFiesta Restaurant Group$266,000
+168.7%
41,670
+69.5%
0.00%0.0%
FBMS NewFirst Bancshares Inc$215,0009,541
+100.0%
0.00%
FRPT NewFreshpet Inc$215,0002,575
+100.0%
0.00%
FULC BuyFulcrum Therapeutics In$285,000
+124.4%
15,579
+46.6%
0.00%0.0%
FULT SellFulton Finl Corp Pa$139,000
-21.0%
13,240
-13.6%
0.00%0.0%
GLUU NewGlu Mobile Inc$145,00015,600
+100.0%
0.00%
GT NewGoodyear Tire & Rubr$121,00013,523
+100.0%
0.00%
GTN NewGray Television Inc$153,00010,995
+100.0%
0.00%
GWB SellGreat Westn Bancorp Inc$266,000
-33.8%
19,320
-1.6%
0.00%
-66.7%
GHL BuyGreenhill & Co Inc$310,000
+61.5%
31,020
+59.2%
0.00%0.0%
GO SellGrocery Outlet Hldg Cor$222,000
+9.4%
5,450
-7.9%
0.00%0.0%
GH NewGuardant Health Inc$207,0002,555
+100.0%
0.00%
HAFC BuyHanmi Finl Corp$269,000
+49.4%
27,729
+66.8%
0.00%0.0%
HARP NewHarpoon Therapeutics In$219,00013,173
+100.0%
0.00%
HCCI NewHeritage Crystal Clean$286,00016,360
+100.0%
0.00%
HT NewHersha Hospitality Tr$156,00027,101
+100.0%
0.00%
HMST  Homestreet Inc$264,000
+10.9%
10,7200.0%0.00%
-50.0%
IRTC NewIrhythm Technologies In$233,0002,010
+100.0%
0.00%
IMKTA SellIngles Mkts Inc$299,000
-10.5%
6,938
-24.9%
0.00%
-50.0%
NSP NewInsperity Inc$237,0003,668
+100.0%
0.00%
ITRI NewItron Inc$261,0003,935
+100.0%
0.00%
KIN NewKindred Biosciences Inc$311,00069,353
+100.0%
0.00%
KOD NewKodiak Sciences Inc$295,0005,455
+100.0%
0.00%
LCI NewLannet Inc$187,00025,804
+100.0%
0.00%
LENB NewLennar Corp$248,0005,390
+100.0%
0.00%
LGND NewLigand Pharmaceuticals$221,0001,980
+100.0%
0.00%
LECO NewLincoln Elec Hldgs I$277,0003,289
+100.0%
0.00%
MHO NewM/I Homes$232,0006,735
+100.0%
0.00%
MIC NewMacquarie Infrastruc$260,0008,479
+100.0%
0.00%
DOOR NewMasonite Intl Corp New$294,0003,780
+100.0%
0.00%
MATX SellMatson Inc$244,000
-61.1%
8,391
-59.1%
0.00%
-75.0%
MOH SellMolina Healthcare In$263,000
-15.7%
1,480
-33.7%
0.00%
-50.0%
MOS NewMosaic Co New$176,00014,070
+100.0%
0.00%
MWA NewMueller Wtr Prods In$116,00012,314
+100.0%
0.00%
MBIO BuyMustang Bio Inc$296,000
+109.9%
93,201
+77.4%
0.00%0.0%
NBTB SellNbt Bancorp Inc$258,000
-11.6%
8,388
-7.0%
0.00%
-50.0%
NSA  National Storage Affili$297,000
-3.3%
10,3800.0%0.00%
-50.0%
NYT NewNew York Times Co$278,0006,613
+100.0%
0.00%
NMRK BuyNewmark Group Inc$278,000
+35.6%
57,241
+18.8%
0.00%0.0%
NFBK  Northfield Bancorp Inc$143,000
+2.9%
12,4000.0%0.00%0.0%
OI NewO-I Glass Inc$137,00015,261
+100.0%
0.00%
ONTO NewOnto Innovation Inc$214,0006,285
+100.0%
0.00%
OPRT NewOportun Finl Corp$292,00021,759
+100.0%
0.00%
PICO NewPico Hldgs Inc$186,00022,026
+100.0%
0.00%
PCTY NewPaylocity Hldg Corp$208,0001,425
+100.0%
0.00%
BTU BuyPeabody Energy Corp New$224,000
+45.5%
77,860
+46.4%
0.00%0.0%
PEN NewPenumbra Inc$243,0001,361
+100.0%
0.00%
PFGC SellPerformance Food Group$310,000
-71.8%
10,640
-76.1%
0.00%
-85.7%
PLAB BuyPhotronic Labs Inc$171,000
+22.1%
15,355
+12.9%
0.00%0.0%
PFBC SellPreferred Bk Los Angele$308,000
-27.9%
7,191
-43.1%
0.00%
-66.7%
PRVL BuyPrevail Therapeutics In$307,000
+93.1%
20,583
+57.4%
0.00%0.0%
PFPT NewProofpoint Inc$270,0002,426
+100.0%
0.00%
PRSC NewProvidence Svc Corp$241,0003,051
+100.0%
0.00%
PVBC BuyProvident Bancorp Inc$271,000
+160.6%
34,424
+186.5%
0.00%0.0%
RLGY NewRealogy Hldgs Corp$120,00016,180
+100.0%
0.00%
RGS BuyRegis Corp Minn$218,000
+101.9%
26,610
+45.1%
0.00%0.0%
RM NewRegional Mgmt Corp$255,00014,414
+100.0%
0.00%
RMBI NewRichmond Mut Bancorpora$307,00027,348
+100.0%
0.00%
RMNI SellRimini Str Inc Del$151,000
+19.8%
29,268
-5.2%
0.00%0.0%
ROST NewRoss Stores Inc$230,0002,700
+100.0%
0.00%
SLM  Slm Corp$147,000
-2.6%
20,9500.0%0.00%0.0%
SP NewSp Plus Corp$232,00011,185
+100.0%
0.00%
WTTR BuySelect Energy Svcs Inc$275,000
+75.2%
56,090
+15.7%
0.00%0.0%
SKY NewSkyline Champion Corp$205,0008,402
+100.0%
0.00%
SOI BuySolaris Oilfield Infrst$271,000
+122.1%
36,490
+57.0%
0.00%0.0%
SPKE NewSpark Energy Inc$205,00029,050
+100.0%
0.00%
SPLK SellSplunk Inc$222,000
-57.3%
1,118
-72.9%
0.00%
-66.7%
ADMA BuyAdma Biologics Inc$244,000
+225.3%
83,145
+218.1%
0.00%
SUPN BuySupernus Pharmaceutical$260,000
+39.8%
10,956
+6.2%
0.00%0.0%
STRO NewSutro Biopharma Inc$185,00023,854
+100.0%
0.00%
TPR BuyTapestry Inc$223,000
+40.3%
16,765
+36.8%
0.00%0.0%
TRNO NewTerreno Rlty Corp$266,0005,049
+100.0%
0.00%
TGTX NewTg Therapeutics Inc$226,00011,598
+100.0%
0.00%
TDW BuyTidewater Inc New$206,000
+39.2%
36,874
+75.8%
0.00%0.0%
TVTY SellTivity Health Inc$137,000
+77.9%
12,049
-1.4%
0.00%
TBIO NewTranslate Bio Inc$242,00013,520
+100.0%
0.00%
TRST  Trustco Bk Corp N Y$281,000
+17.1%
44,4430.0%0.00%
-50.0%
UMH BuyU M H Properties Inc$243,000
+84.1%
18,820
+54.3%
0.00%0.0%
UBER BuyUber Technologies Inc$304,000
+36.9%
9,770
+23.0%
0.00%0.0%
UNIT BuyUniti Group Inc$239,000
+73.2%
25,614
+11.9%
0.00%0.0%
UPLD SellUpland Software Inc$290,000
+27.8%
8,330
-1.8%
0.00%0.0%
UTMD NewUtah Med Prods Inc$236,0002,665
+100.0%
0.00%
VLY SellValley Natl Bancorp$269,000
+6.3%
34,423
-0.5%
0.00%
-50.0%
VRA BuyVera Bradley Inc$262,000
+55.0%
59,040
+43.9%
0.00%0.0%
WTI BuyW & T Offshore Inc$260,000
+39.8%
113,978
+4.2%
0.00%0.0%
WHG BuyWestwood Hldgs Group$278,000
+38.3%
17,680
+60.9%
0.00%0.0%
WTFC NewWintrust Financial C$260,0005,966
+100.0%
0.00%
ZEN NewZendesk Inc$278,0003,137
+100.0%
0.00%
ALKS SellAlkermes Plc$215,000
-58.7%
11,070
-69.3%
0.00%
-66.7%
GLRE BuyGreenlight Capital Re L$272,000
+156.6%
41,670
+133.6%
0.00%0.0%
GLNG NewGolar Lng Ltd Bermud$160,00022,063
+100.0%
0.00%
BLX BuyBanco Latinoamerican$283,000
+86.2%
24,640
+66.6%
0.00%0.0%
ACCO ExitAcco Brands Corp$0-13,995
-100.0%
0.00%
CPE ExitCallon Pete Co Del$0-10,620
-100.0%
0.00%
SRT NewStartek Inc$94,00018,590
+100.0%
0.00%
SIRI  Sirius Xm Hldgs Inc$86,000
+17.8%
14,7090.0%0.00%
QUAD SellQuad / Graphics Inc$73,000
-27.7%
22,586
-43.6%
0.00%
-100.0%
PBPB SellPotbelly Corp$35,000
-80.3%
15,487
-73.0%
0.00%
-100.0%
YRCW  Yrc Worldwide Inc$24,000
+9.1%
13,0730.0%0.00%
ONDK SellOn Deck Cap Inc$28,000
-88.8%
38,771
-76.2%
0.00%
-100.0%
ODP BuyOffice Depot Inc$91,000
+106.8%
38,757
+45.2%
0.00%
LTRPA SellLiberty Tripadvisor Hld$82,000
-60.4%
38,700
-66.3%
0.00%
-100.0%
FTK SellFlotek Inds Inc Del$46,000
-22.0%
38,693
-41.2%
0.00%
XAN SellExantas Cap Corp$34,000
-85.0%
12,941
-84.3%
0.00%
-100.0%
ETM SellEntercom Communicati$67,000
-51.4%
48,334
-39.9%
0.00%
-100.0%
DHC SellDiversified Healthcare$66,000
-21.4%
14,822
-36.2%
0.00%
-100.0%
CETV  Central European Med$40,000
+11.1%
11,3700.0%0.00%
CYH SellCommunity Health Sys$55,000
-61.0%
18,420
-56.4%
0.00%
-100.0%
 Calamos Asset Management Inc E$072,5250.0%0.00%
BGGSQ SellBriggs & Stratton Co$49,000
-37.2%
37,759
-12.2%
0.00%
ADRO SellAduro Biotech Inc$40,000
-73.2%
17,387
-68.0%
0.00%
-100.0%
SKT SellTanger Factory Outle$84,000
+40.0%
11,810
-1.9%
0.00%
SYBX SellSynlogic Inc$62,000
-20.5%
30,775
-32.3%
0.00%
RIG ExitTransocean Ltd Zug$0-10,783
-100.0%
0.00%
GPORQ ExitGulfport Energy Corp$0-44,000
-100.0%
0.00%
LPI ExitLaredo Pete Hldgs Inc$0-32,640
-100.0%
0.00%
LKSDQ ExitLsc Communications Inc$0-92,094
-100.0%
0.00%
FET ExitForum Energy Technologi$0-11,720
-100.0%
0.00%
KOS ExitKosmos Energy Ltd$0-12,920
-100.0%
0.00%
AMPY ExitAmplify Energy Corp New$0-15,393
-100.0%
0.00%
CPLG ExitCorepoint Lodging Inc$0-23,710
-100.0%
-0.00%
OMN ExitOmnova Solutions Inc$0-13,240
-100.0%
-0.00%
TG ExitTredegar Inds Inc$0-10,494
-100.0%
-0.00%
RUTH ExitRuths Chris Steak Hs$0-15,280
-100.0%
-0.00%
BGSF ExitBg Staffing Inc$0-12,415
-100.0%
-0.00%
OSUR ExitOrasure Technologies$0-12,050
-100.0%
-0.00%
ASMB ExitAssembly Biosciences In$0-13,060
-100.0%
-0.00%
HUD ExitHudson Ltd$0-24,272
-100.0%
-0.00%
SALT ExitScorpio Bulkers Inc$0-75,391
-100.0%
-0.00%
MANT ExitMantech Intl Corp$0-2,817
-100.0%
-0.00%
OVV ExitOvintiv Inc$0-77,065
-100.0%
-0.00%
SABR ExitSabre Corp$0-24,675
-100.0%
-0.00%
EVC ExitEntravision Communic$0-59,430
-100.0%
-0.00%
GLOG ExitGaslog Ltd$0-40,090
-100.0%
-0.00%
OII ExitOceaneering Intl Inc$0-62,920
-100.0%
-0.00%
PUMP ExitPropetro Hldg Corp$0-43,270
-100.0%
-0.00%
MLND ExitMillendo Therapeutics I$0-26,484
-100.0%
-0.00%
DBI ExitDesigner Brands Inc$0-33,790
-100.0%
-0.00%
NAT ExitNordic American Tank$0-27,290
-100.0%
-0.00%
CHS ExitChicos Fas Inc$0-63,699
-100.0%
-0.00%
EAT ExitBrinker Intl Inc$0-17,655
-100.0%
-0.00%
HMHC ExitHoughton Mifflin Harcou$0-55,422
-100.0%
-0.00%
TEN ExitTenneco Automotive I$0-24,850
-100.0%
-0.00%
MIK ExitMichaels Cos Inc$0-68,660
-100.0%
-0.00%
AHH ExitArmada Hoffler Pptys In$0-18,780
-100.0%
-0.00%
RLJ ExitRlj Lodging Tr$0-12,399
-100.0%
-0.00%
TGI ExitTriumph Group Inc Ne$0-30,081
-100.0%
-0.00%
GDEN ExitGolden Entmt Inc$0-16,828
-100.0%
-0.00%
RPAI ExitRetail Pptys Amer Inc$0-33,260
-100.0%
-0.00%
CTRA ExitContura Energy Inc$0-69,540
-100.0%
-0.00%
BLMN ExitBloomin Brands Inc$0-30,510
-100.0%
-0.00%
HLX ExitHelix Energy Solutio$0-66,310
-100.0%
-0.00%
WOR ExitWorthington Inds Inc$0-14,665
-100.0%
-0.00%
SPR ExitSpirit Aerosystems H$0-10,864
-100.0%
-0.00%
IMMU ExitImmunomedics Inc$0-18,285
-100.0%
-0.00%
KPTI ExitKaryopharm Therapeutics$0-14,610
-100.0%
-0.00%
MC ExitMoelis & Co$0-10,906
-100.0%
-0.00%
MIDD ExitMiddleby Corp$0-4,408
-100.0%
-0.00%
BJRI ExitBjs Restaurants Inc$0-17,455
-100.0%
-0.00%
FFBC ExitFirst Finl Bancorp$0-24,744
-100.0%
-0.00%
EXTN ExitExterran Corp$0-79,724
-100.0%
-0.00%
GRC ExitGorman Rupp Co$0-7,643
-100.0%
-0.00%
AGN ExitAllergan Plc$0-2,189
-100.0%
-0.00%
BYD ExitBoyd Gaming Corp$0-21,165
-100.0%
-0.00%
LAZ ExitLazard Ltd$0-13,460
-100.0%
-0.00%
HWC ExitHancock Hldg Co$0-14,131
-100.0%
-0.00%
AFG ExitAmerican Finl Group$0-5,350
-100.0%
-0.00%
NIO ExitNio Incadr$0-89,444
-100.0%
-0.00%
WRE ExitWashington Real Esta$0-15,840
-100.0%
-0.00%
BANF ExitBancfirst Corp$0-7,620
-100.0%
-0.00%
CASH ExitMeta Finl Group Inc$0-18,200
-100.0%
-0.00%
IBKC ExitIberiabank Corp$0-10,205
-100.0%
-0.00%
AYI ExitAcuity Brands Inc$0-3,184
-100.0%
-0.00%
ICHR ExitIchor Holdings$0-19,040
-100.0%
-0.00%
JLL ExitJones Lang Lasalle I$0-3,651
-100.0%
-0.00%
HOPE ExitHope Bancorp Inc$0-33,317
-100.0%
-0.00%
OHI ExitOmega Healthcare Inv$0-8,975
-100.0%
-0.00%
RL ExitRalph Lauren Corp$0-3,822
-100.0%
-0.00%
SPAR ExitSpartan Mtrs Inc$0-37,310
-100.0%
-0.00%
NLOK ExitNortonlifelock Inc$0-23,083
-100.0%
-0.00%
AOBC ExitAmerican Outdoor Brands$0-55,916
-100.0%
-0.00%
HEES ExitH & E Equipment Serv$0-31,495
-100.0%
-0.00%
PLOW ExitDouglas Dynamics Inc$0-15,565
-100.0%
-0.00%
ARNA ExitArena Pharmaceuticals I$0-10,490
-100.0%
-0.00%
TSN ExitTyson Foods Inc$0-7,311
-100.0%
-0.00%
STML ExitStemline Therapeutics I$0-85,805
-100.0%
-0.00%
GGAL ExitGrupo Financiaro Galadr$0-63,041
-100.0%
-0.00%
DOC ExitPhysicians Rlty Tr$0-35,232
-100.0%
-0.00%
MNR ExitMonmouth Rl Est In S$0-45,728
-100.0%
-0.00%
MGRC ExitMcgrath Rentcorp$0-9,035
-100.0%
-0.00%
KAMN ExitKaman Corp$0-13,552
-100.0%
-0.00%
COLB ExitColumbia Bkg Sys Inc$0-25,771
-100.0%
-0.00%
WMB ExitWilliams Cos$0-46,925
-100.0%
-0.00%
STMP ExitStamps Com Inc$0-4,340
-100.0%
-0.00%
PII ExitPolaris Inds Inc$0-12,044
-100.0%
-0.00%
AMTD ExitTd Ameritrade Hldg C$0-20,323
-100.0%
-0.00%
ARCH ExitArch Coal Inc$0-26,178
-100.0%
-0.01%
KFY ExitKorn Ferry Intl$0-31,003
-100.0%
-0.01%
BXS ExitBancorpsouth Bk Tupelo$0-39,265
-100.0%
-0.01%
FDEF ExitFirst Defiance Finl$0-55,143
-100.0%
-0.01%
IPAR ExitInter Parfums Inc$0-18,471
-100.0%
-0.01%
EXAS ExitExact Sciences Corp$0-16,220
-100.0%
-0.01%
CY ExitCypress Semiconducto$0-37,665
-100.0%
-0.01%
HTZGQ ExitHertz Global Holdings I$0-147,581
-100.0%
-0.01%
GEO ExitGEO GROUP INC/THE$0-80,095
-100.0%
-0.01%
XLRN ExitAcceleron Pharma Inc$0-11,320
-100.0%
-0.01%
XPER ExitXperi Corp$0-81,096
-100.0%
-0.01%
HPE ExitHewlett Packard Enterpr$0-113,522
-100.0%
-0.01%
TNC ExitTennant Co$0-17,965
-100.0%
-0.01%
RHP ExitRyman Hospitality Pptys$0-31,985
-100.0%
-0.01%
AXE ExitAnixter Intl Inc$0-14,932
-100.0%
-0.01%
SFBS ExitServisfirst Bancshares$0-42,668
-100.0%
-0.01%
CYBR ExitCyberark Software Ltd$0-14,696
-100.0%
-0.01%
SBGI ExitSinclair Broadcast G$0-97,244
-100.0%
-0.01%
CXP ExitColumbia Ppty Tr Inc$0-163,820
-100.0%
-0.01%
LNC ExitLincoln Natl Corp In$0-83,850
-100.0%
-0.01%
BKU ExitBankunited Inc$0-114,209
-100.0%
-0.01%
GNRC ExitGenerac Hldgs Inc$0-23,825
-100.0%
-0.01%
UFPI ExitUniversal Fst Prods$0-64,297
-100.0%
-0.02%
NXPI ExitNxp Semiconductors N V$0-29,480
-100.0%
-0.02%
OKE ExitOneok Inc New$0-123,464
-100.0%
-0.02%
HUYA ExitHuya Incadr$0-176,238
-100.0%
-0.02%
LNT ExitAlliant Corp$0-64,498
-100.0%
-0.02%
COG ExitCabot Oil & Gas Corp$0-233,807
-100.0%
-0.02%
HII ExitHuntington Ingalls Inds$0-23,368
-100.0%
-0.03%
ALLY ExitAlly Finl Inc$0-331,476
-100.0%
-0.03%
RTN ExitRaytheon Co$0-37,591
-100.0%
-0.03%
UTX ExitUnited Technologies$0-268,366
-100.0%
-0.16%
AON ExitAon Plc$0-339,617
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.9%
MICROSOFT CORP42Q3 20237.5%
AMAZON.COM INC42Q3 20235.3%
JOHNSON & JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.1%
HOME DEPOT INC42Q3 20231.6%
VISA INC-CLASS A SHARES42Q3 20232.3%
UNITEDHEALTH GROUP INC42Q3 20231.9%
COCA-COLA CO/THE42Q3 20231.2%
MASTERCARD INC - A42Q3 20231.4%

View LOS ANGELES CAPITAL MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-05
13F-HR2024-02-06
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-04
13F-HR2023-02-06
13F-HR2022-11-02
13F-HR2022-08-05
13F-HR2022-05-06
13F-HR2022-02-03

View LOS ANGELES CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (20769000.0 != 20769843000.0)

Export LOS ANGELES CAPITAL MANAGEMENT LLC's holdings