LOS ANGELES CAPITAL MANAGEMENT LLC - Q1 2017 holdings

$13.9 Billion is the total value of LOS ANGELES CAPITAL MANAGEMENT LLC's 1140 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 26.3% .

 Value Shares↓ Weighting
AAPL BuyApple Inc$520,267,000
+53.8%
3,621,517
+24.0%
3.79%
+43.2%
MSFT BuyMicrosoft Corp$225,501,000
+28.8%
3,423,940
+21.5%
1.64%
+19.9%
FB BuyFacebook Inc$215,826,000
+463.3%
1,519,368
+356.2%
1.57%
+424.3%
SYMC BuySymantec Corp$192,876,000
+44.6%
6,286,707
+12.6%
1.40%
+34.6%
GILD BuyGilead Sciences Inc$173,148,000
+65.9%
2,549,292
+75.0%
1.26%
+54.5%
DE BuyDeere & Co$153,503,000
+20.6%
1,410,093
+14.1%
1.12%
+12.1%
XOM SellExxon Mobil Corp$148,314,000
-13.6%
1,808,483
-4.9%
1.08%
-19.6%
QCOM BuyQualcomm Inc$145,998,000
+21.9%
2,546,178
+38.6%
1.06%
+13.4%
MO BuyAltria Group Inc$143,013,000
+195.1%
2,002,427
+179.4%
1.04%
+174.9%
PM SellPhilip Morris Intl Inc$127,911,000
-8.6%
1,132,958
-25.9%
0.93%
-15.0%
MCD BuyMcdonalds Corp$125,668,000
+31.5%
969,588
+23.5%
0.92%
+22.5%
JNJ SellJohnson & Johnson$125,027,000
-18.8%
1,003,829
-24.9%
0.91%
-24.5%
IBM SellIntl Business Mchn$124,554,000
-32.7%
715,250
-35.9%
0.91%
-37.4%
VZ BuyVerizon Communications$122,563,000
+4.8%
2,514,107
+14.7%
0.89%
-2.5%
C SellCitigroup Inc$122,401,000
-1.7%
2,046,155
-2.3%
0.89%
-8.4%
GM BuyGeneral Motors Corp.$122,294,000
+4.5%
3,458,532
+2.9%
0.89%
-2.7%
WFC SellWells Fargo & Co New$122,019,000
-11.0%
2,192,222
-11.9%
0.89%
-17.2%
BAX BuyBaxter Intl Inc$108,074,000
+252.9%
2,083,954
+201.7%
0.79%
+227.9%
WDC SellWestern Digital Corp$106,465,000
+9.3%
1,290,020
-10.0%
0.78%
+1.7%
PG BuyProcter & Gamble Co$101,828,000
+111.6%
1,133,308
+98.0%
0.74%
+96.8%
T SellAt&T Inc$101,703,000
-28.9%
2,447,715
-27.2%
0.74%
-33.8%
BAC SellBank Amer Corp$101,612,000
+2.7%
4,307,398
-3.8%
0.74%
-4.5%
PRU SellPrudential Finl Inc$101,048,000
-1.6%
947,205
-4.0%
0.74%
-8.5%
AMGN BuyAmgen$98,252,000
+31.9%
598,844
+17.5%
0.72%
+22.8%
JPM SellJ P Morgan Chase & C$91,685,000
-1.5%
1,043,777
-3.2%
0.67%
-8.2%
MRK SellMerck & Co Inc New$85,712,000
-26.8%
1,348,942
-32.2%
0.62%
-31.8%
NVDA BuyNvidia Corp$84,126,000
+22760.3%
772,297
+22317.9%
0.61%
+20333.3%
BMY BuyBristol Myers Squibb$82,158,000
+6.9%
1,510,805
+14.9%
0.60%
-0.5%
AMZN BuyAmazon Com Inc$81,580,000
+174.3%
92,021
+132.0%
0.59%
+154.9%
FE BuyFirst Energy Corp$81,018,000
+16.2%
2,546,131
+13.1%
0.59%
+8.1%
DAL BuyDelta Air Lines Inc Del$79,272,000
+48.8%
1,724,798
+59.2%
0.58%
+38.6%
BIIB BuyBiogen Idec Inc$78,664,000
+1169.4%
287,705
+1216.5%
0.57%
+1069.4%
ACN BuyAccenture Plc Ireland$75,766,000
+17.2%
632,012
+14.5%
0.55%
+9.1%
UNH BuyUnitedhealth Group I$74,792,000
+643.3%
456,024
+625.4%
0.54%
+589.9%
PFE SellPfizer Inc$74,121,000
-16.4%
2,166,635
-20.6%
0.54%
-22.2%
COP BuyConocophillips$71,252,000
+18.8%
1,428,758
+19.5%
0.52%
+10.7%
AXP BuyAmerican Express Co$70,866,000
+639.2%
895,790
+592.2%
0.52%
+588.0%
BBY BuyBest Buy Inc$67,356,000
+65.3%
1,370,422
+43.5%
0.49%
+53.9%
AGN BuyAllergan Plc$67,246,000
+277.2%
281,459
+231.6%
0.49%
+250.0%
MA BuyMastercard Inc$66,495,000
+39.5%
591,227
+28.0%
0.48%
+29.8%
PEP BuyPepsico Inc$65,989,000
+16.2%
589,925
+8.7%
0.48%
+8.1%
SYF BuySynchrony Finl$65,509,000
+1.9%
1,909,884
+7.8%
0.48%
-5.2%
LYB BuyLyondellbasell Industri$65,336,000
+324.0%
716,477
+298.9%
0.48%
+293.4%
TRV SellTravelers Companies$65,330,000
-2.2%
541,978
-0.6%
0.48%
-9.0%
GOOG BuyAlphabet Inc Cl-C$64,575,000
+40.4%
77,842
+30.6%
0.47%
+30.8%
MET SellMetlife Inc$62,462,000
-15.3%
1,182,538
-13.6%
0.46%
-21.1%
NTAP SellNetapp Inc$62,168,000
+14.1%
1,485,498
-3.9%
0.45%
+6.1%
WMT BuyWal Mart Stores Inc$62,139,000
+44.4%
862,085
+38.4%
0.45%
+34.4%
AMP BuyAmeriprise Finl Inc$61,786,000
+149.9%
476,446
+113.8%
0.45%
+132.0%
MSI SellMotorola Solutions Inc$61,526,000
-0.3%
713,588
-4.2%
0.45%
-7.2%
ANTM SellAnthem Inc$58,226,000
+13.2%
352,073
-1.6%
0.42%
+5.2%
JBLU BuyJetblue Awys Corp$58,125,000
+35.1%
2,820,209
+47.0%
0.42%
+25.8%
CAH BuyCardinal Health Inc$57,771,000
+23.4%
708,408
+8.9%
0.42%
+15.0%
CNP SellCenterpoint Energy I$57,341,000
-6.6%
2,079,822
-16.5%
0.42%
-13.1%
WM BuyWaste Mgmt Inc Del$56,926,000
+11.9%
780,665
+8.8%
0.42%
+4.3%
VIAB SellViacom Inc New -B$56,347,000
+7.3%
1,208,640
-19.2%
0.41%0.0%
HOG BuyHarley Davidson Inc$56,369,000
+4.1%
931,719
+0.4%
0.41%
-3.1%
INTC BuyIntel Corp$55,866,000
+0.1%
1,548,829
+0.6%
0.41%
-6.9%
GOOGL BuyAlphabet Inc Cl-A$55,562,000
+49.2%
65,537
+39.5%
0.40%
+39.2%
ABC BuyAmerisourcebergen Co$54,758,000
+19.1%
618,731
+5.2%
0.40%
+10.8%
PINC BuyPremier Inc$53,361,000
+593.4%
1,676,451
+561.3%
0.39%
+548.3%
LUV BuySouthwest Airls Co$52,297,000
+178.6%
972,781
+158.3%
0.38%
+159.2%
FFIV BuyF5 Networks Inc$52,298,000
+3886.1%
366,821
+3947.5%
0.38%
+3710.0%
SPLS BuyStaples Inc$51,333,000
+7.7%
5,853,197
+11.1%
0.37%
+0.3%
LNC BuyLincoln Natl Corp In$51,116,000
+10.8%
780,991
+12.2%
0.37%
+3.0%
PYPL BuyPaypal Hldgs Inc$51,074,000
+740.7%
1,187,211
+671.3%
0.37%
+675.0%
TDC BuyTeradata Corp Del$50,965,000
+27.6%
1,637,681
+11.4%
0.37%
+18.5%
CVS BuyCvs Corp$50,464,000
+7.8%
642,859
+8.4%
0.37%
+0.5%
HD BuyHome Depot Inc$50,420,000
+12.4%
343,388
+2.6%
0.37%
+4.6%
NLY SellAnnaly Capital Mgmt.$49,799,000
-16.3%
4,482,328
-24.9%
0.36%
-22.1%
CNC BuyCentene Corp Del$49,715,000
+503.5%
697,661
+378.6%
0.36%
+465.6%
CLX BuyClorox Co$49,013,000
+17.6%
363,515
+4.7%
0.36%
+9.5%
GE SellGeneral Elec Co$48,531,000
-21.5%
1,628,569
-16.8%
0.35%
-26.9%
GLW BuyCorning Inc$48,341,000
+247.8%
1,790,396
+212.6%
0.35%
+222.9%
EXC BuyExelon Corp$47,915,000
+25.5%
1,331,712
+23.8%
0.35%
+16.7%
HPQ SellHp Inc$47,592,000
+17.2%
2,661,752
-2.7%
0.35%
+9.1%
KO SellCoca Cola Co$46,633,000
-11.1%
1,098,789
-13.1%
0.34%
-17.3%
STLD NewSteel Dynamics Inc$46,032,0001,324,293
+100.0%
0.34%
INTU BuyIntuit$45,655,000
+23.9%
393,615
+22.4%
0.33%
+15.2%
COH SellCoach Inc$43,594,000
+15.8%
1,054,774
-1.9%
0.32%
+7.8%
SO SellSouthern Co$43,442,000
-33.7%
872,676
-34.5%
0.32%
-38.2%
MCK BuyMckesson Hboc Inc$43,316,000
+47.4%
292,164
+39.6%
0.32%
+37.4%
LUK SellLeucadia Natl Co$43,051,000
+11.2%
1,655,811
-0.6%
0.31%
+3.6%
MU SellMicron Technology In$42,585,000
+31.6%
1,473,545
-0.2%
0.31%
+22.5%
LLY SellEli Lilly & Co$41,019,000
+0.0%
487,679
-12.6%
0.30%
-6.9%
HIG BuyHartford Finl Svcs G$41,000,000
+8.0%
852,926
+7.1%
0.30%
+0.7%
TSN BuyTyson Foods Inc$40,892,000
+224.5%
662,652
+224.3%
0.30%
+201.0%
VLO BuyValero Energy Corp N$40,904,000
+17.8%
617,043
+21.4%
0.30%
+9.6%
F SellFord Mtr Co Del$40,510,000
-65.2%
3,480,265
-63.7%
0.30%
-67.6%
STX SellSeagate Technology Plc$40,534,000
-21.5%
882,507
-34.8%
0.30%
-27.0%
LOW SellLowes Cos Inc$39,562,000
-27.2%
481,237
-37.0%
0.29%
-32.2%
AIZ BuyAssurant Inc$39,467,000
+7.2%
412,528
+4.0%
0.29%0.0%
AMCX BuyAmc Networks Inc$39,337,000
+1694.6%
670,360
+1500.8%
0.29%
+1588.2%
CTXS BuyCitrix Sys Inc$39,221,000
+3.0%
470,338
+10.3%
0.29%
-4.0%
ABBV BuyAbbvie Inc$38,751,000
+57.4%
594,701
+51.3%
0.28%
+46.1%
BAP SellCredicorp Ltd$38,423,000
+2.5%
235,292
-1.0%
0.28%
-4.8%
BRKB SellBerkshire Hathaway Inc$38,489,000
-2.0%
230,916
-4.2%
0.28%
-9.1%
PAYX BuyPaychex Inc$38,288,000
+2.4%
650,045
+5.8%
0.28%
-4.8%
DOW BuyDow Chem Co$37,865,000
+261.5%
595,921
+225.5%
0.28%
+236.6%
CTAS BuyCintas Corp$37,713,000
+9.9%
298,035
+0.4%
0.28%
+2.2%
AIG BuyAmerican Intl Group Inc$37,661,000
+266.8%
603,254
+283.7%
0.27%
+242.5%
AER NewAercap Holdings Nv$37,654,000819,104
+100.0%
0.27%
PLD SellPrologis Inc$36,863,000
-29.3%
710,546
-28.1%
0.27%
-34.1%
MRVL SellMarvell Technology G$36,819,000
+1.0%
2,412,791
-8.2%
0.27%
-6.0%
WU SellWestern Un Co$36,482,000
-18.1%
1,792,717
-12.5%
0.27%
-23.8%
DVA SellDavita Inc$36,364,000
+3.9%
535,002
-1.9%
0.26%
-3.3%
AET BuyAetna Inc$36,205,000
+199.0%
283,849
+190.7%
0.26%
+177.9%
KIM SellKimco Realty Corp$36,080,000
-29.5%
1,633,304
-19.7%
0.26%
-34.2%
POOL NewPool Corporation$35,589,000298,244
+100.0%
0.26%
UTHR BuyUnited Therapeutics$35,524,000
+7.4%
262,400
+13.8%
0.26%0.0%
MS SellMorgan Stanley$35,400,000
-9.7%
826,341
-10.9%
0.26%
-16.0%
EA NewElectronic Arts$35,262,000393,906
+100.0%
0.26%
CVX SellChevron Corp$35,305,000
-32.7%
328,817
-26.2%
0.26%
-37.5%
HSY BuyHershey Foods Corp$35,185,000
+12.2%
322,060
+6.3%
0.26%
+4.5%
KMB SellKimberly Clark Corp$34,818,000
-29.7%
264,517
-39.0%
0.25%
-34.5%
TXN BuyTexas Instrs Inc$34,541,000
+56.5%
428,759
+41.8%
0.25%
+45.7%
MOS SellMosaic Co New$34,386,000
-48.0%
1,178,415
-47.7%
0.25%
-51.5%
AFL BuyAflac Inc$34,015,000
+4.7%
469,685
+0.6%
0.25%
-2.4%
PHM BuyPulte Homes Corp$34,011,000
+79.4%
1,444,204
+40.0%
0.25%
+67.6%
JNPR BuyJuniper Networks$33,862,000
+1.4%
1,216,749
+2.9%
0.25%
-5.4%
HON BuyHoneywell Intl Inc$33,584,000
+15.1%
268,955
+6.8%
0.24%
+7.5%
SYY BuySysco Corp$32,992,000
+25.9%
635,438
+34.3%
0.24%
+17.1%
DNB BuyDun & Bradstreet Cor$32,851,000
+204.7%
304,343
+242.5%
0.24%
+184.5%
WYND BuyWyndham Worldwide Co$32,782,000
+18.0%
388,921
+6.9%
0.24%
+10.1%
SMG BuyScotts Co$32,810,000
+2141.1%
351,327
+2192.2%
0.24%
+2072.7%
XLNX BuyXilinx Inc$32,654,000
+23.9%
564,078
+29.2%
0.24%
+15.5%
BCR BuyBard C R Inc$32,691,000
+51.2%
131,534
+36.7%
0.24%
+40.8%
COST SellCostco Whsl Corp New$32,460,000
-29.3%
193,570
-32.5%
0.24%
-34.0%
ATR BuyAptargroup Inc$31,883,000
+651.8%
414,123
+617.1%
0.23%
+603.0%
GNTX BuyGentex Corp$31,813,000
+39.5%
1,491,461
+28.8%
0.23%
+29.6%
CSCO SellCisco Sys Inc$31,684,000
+5.8%
937,406
-5.4%
0.23%
-1.7%
CI BuyCigna Corp$31,745,000
+83.3%
216,707
+66.9%
0.23%
+69.9%
UAL SellUnited Contl Hldgs Inc$31,592,000
-17.9%
447,227
-15.3%
0.23%
-23.6%
AGO BuyAssured Guaranty Ltd$31,634,000
+41.5%
852,439
+44.1%
0.23%
+31.4%
AVY BuyAvery Dennison Corp$31,308,000
+34.7%
388,435
+17.3%
0.23%
+25.3%
BAH BuyBooz Allen Hamilton Hld$30,499,000
+148.3%
861,808
+153.0%
0.22%
+131.2%
DHI BuyD R Horton Inc$30,441,000
+209.4%
913,856
+153.9%
0.22%
+188.3%
UPS SellUnited Parcel Servic$30,397,000
-8.9%
283,293
-2.7%
0.22%
-15.3%
GS SellGoldman Sachs Group$29,744,000
-7.3%
129,481
-3.4%
0.22%
-13.5%
CIT SellCit Group Inc$29,547,000
-40.9%
688,258
-41.2%
0.22%
-45.0%
OHI BuyOmega Healthcare Inv$29,374,000
+26.6%
890,384
+20.0%
0.21%
+17.6%
COF BuyCapital One Finl Cor$29,296,000
+113.8%
338,054
+115.2%
0.21%
+99.1%
V BuyVisa Inc$28,845,000
+63.5%
324,578
+43.5%
0.21%
+52.2%
GD SellGeneral Dynamics Cor$28,678,000
+2.6%
153,192
-5.4%
0.21%
-4.6%
ETR SellEntergy Corp New$28,741,000
-52.2%
378,373
-53.8%
0.21%
-55.6%
NEM SellNewmont Mng Corp Hld$28,356,000
-51.9%
860,311
-50.3%
0.21%
-55.1%
AES BuyAes Corp$27,736,000
+52.6%
2,480,823
+58.6%
0.20%
+42.3%
TAP NewMolson Coors Brewing$27,708,000289,499
+100.0%
0.20%
AAL SellAmerican Airls Group In$27,422,000
-40.3%
648,284
-34.1%
0.20%
-44.3%
PX SellPraxair Inc$27,259,000
-30.3%
229,836
-31.1%
0.20%
-35.0%
NFG BuyNational Fuel Gas Co$26,714,000
+120.2%
448,077
+109.2%
0.20%
+105.3%
LPT SellLiberty Ppty Tr$26,623,000
-30.6%
690,605
-28.9%
0.19%
-35.3%
GIS SellGeneral Mls Inc$26,636,000
-44.5%
451,381
-41.9%
0.19%
-48.4%
PPL BuyPpl Corp$26,469,000
+75.4%
707,925
+59.8%
0.19%
+63.6%
DIS BuyDisney Walt Prodtns$26,531,000
+188.9%
233,983
+165.5%
0.19%
+168.1%
VR BuyValidus Holdings Ltd$26,321,000
+56.4%
466,772
+52.6%
0.19%
+45.5%
GLPI BuyGaming & Leisure Pptys$26,110,000
+34.9%
781,258
+23.6%
0.19%
+25.8%
SHW SellSherwin Williams Co$26,018,000
+13.0%
83,879
-2.1%
0.19%
+5.6%
PSA BuyPublic Storage Inc$26,022,000
+13.3%
118,873
+15.7%
0.19%
+5.6%
BBBY SellBed Bath & Beyond In$25,849,000
-47.8%
655,070
-46.3%
0.19%
-51.5%
DST BuyDst Sys Inc Del$25,691,000
+214.7%
209,723
+175.3%
0.19%
+192.2%
EBAY BuyEbay Inc$25,485,000
+92.0%
759,161
+69.9%
0.19%
+78.8%
D SellDominion Res Inc Va$25,407,000
-3.3%
327,539
-4.5%
0.18%
-10.2%
CHKP BuyCheck Point Software$25,225,000
+27.3%
245,712
+4.7%
0.18%
+18.7%
RE SellEverest Re Group Ltd$24,921,000
-15.4%
106,587
-21.7%
0.18%
-21.2%
HCA BuyHca Holdings Inc$24,932,000
+2739.6%
280,162
+2263.0%
0.18%
+2500.0%
ORI BuyOld Rep Intl Corp$24,815,000
+13.0%
1,211,661
+4.8%
0.18%
+5.2%
MMM Sell3m Co$24,371,000
-32.6%
127,377
-37.1%
0.18%
-37.1%
JKHY BuyHenry Jack & Assoc I$23,988,000
+21.3%
257,662
+15.7%
0.18%
+12.9%
AMAT BuyApplied Materials In$23,906,000
+416.3%
614,546
+328.3%
0.17%
+383.3%
HDS NewHd Supply Hldgs Inc$23,600,000573,865
+100.0%
0.17%
CAT SellCaterpillar Inc$23,402,000
-55.6%
252,288
-55.6%
0.17%
-58.5%
BMS BuyBemis Inc$23,502,000
+365.6%
481,007
+355.7%
0.17%
+327.5%
ORCL BuyOracle Corp$23,385,000
+52.5%
524,214
+31.5%
0.17%
+41.7%
BG BuyBunge Limited$23,083,000
+14.7%
291,232
+4.5%
0.17%
+6.3%
KAR BuyKar Auction Svcs Inc$22,467,000
+40.5%
514,469
+37.1%
0.16%
+31.2%
EQR SellEquity Residential P$22,000,000
-57.5%
353,591
-56.0%
0.16%
-60.5%
UGI BuyUgi Corp New$21,968,000
+1038.2%
444,695
+961.7%
0.16%
+966.7%
ISRG SellIntuitive Surgical I$21,954,000
+11.1%
28,643
-8.1%
0.16%
+3.2%
TSO BuyTesoro Pete Corp$21,984,000
+176.9%
271,212
+198.7%
0.16%
+158.1%
XL BuyXl Group Ltd$21,672,000
+42.3%
543,704
+33.0%
0.16%
+32.8%
PGR SellProgressive Corp Ohi$21,680,000
-9.2%
553,334
-17.8%
0.16%
-15.5%
EQC BuyEquity Comwlth$21,501,000
+74.3%
688,698
+68.8%
0.16%
+61.9%
CAG SellConagra Brands Inc$21,591,000
-17.7%
535,230
-19.3%
0.16%
-23.4%
LLL NewL3 Technologies Inc$21,576,000130,537
+100.0%
0.16%
PPG SellPpg Inds Inc$21,475,000
+9.6%
204,371
-1.2%
0.16%
+2.0%
OTEX NewOpen Text Corp$21,227,000626,320
+100.0%
0.16%
EMN BuyEastman Chem Co$21,296,000
+8.0%
263,560
+0.5%
0.16%
+0.6%
MAT SellMattel Inc$21,142,000
-56.6%
825,553
-53.3%
0.15%
-59.6%
VER BuyVereit Inc$21,144,000
+113.6%
2,490,406
+112.9%
0.15%
+100.0%
ADP BuyAutomatic Data Proce$20,958,000
+19.0%
204,692
+19.5%
0.15%
+10.9%
HRS SellHarris Corp Del$20,826,000
-32.7%
187,163
-38.0%
0.15%
-37.2%
PBCT SellPeoples United Financia$20,545,000
-46.3%
1,128,825
-42.9%
0.15%
-50.0%
CRI NewCarter Hldgs Inc$20,352,000226,634
+100.0%
0.15%
OXY BuyOccidental Pete Corp$20,165,000
-9.3%
318,267
+1.9%
0.15%
-15.5%
GPK NewGraphic Packaging Hldg$19,896,0001,545,951
+100.0%
0.14%
HE BuyHawaiian Elec Indust$19,700,000
+637.3%
591,407
+631.8%
0.14%
+585.7%
KSU SellKansas City Southn$19,393,000
-1.7%
226,126
-2.8%
0.14%
-8.4%
TSS BuyTotal Sys Svcs Inc$19,236,000
+16.2%
359,821
+6.6%
0.14%
+7.7%
THG SellHanover Ins Group In$18,659,000
-6.0%
207,182
-5.0%
0.14%
-12.3%
GT BuyGoodyear Tire & Rubr$18,519,000
+34.7%
514,411
+15.5%
0.14%
+25.0%
AFG SellAmerican Finl Group$18,436,000
+2.4%
193,204
-5.4%
0.13%
-5.0%
LVS BuyLas Vegas Sands Corp$18,371,000
+30.3%
321,909
+22.0%
0.13%
+21.8%
TER BuyTeradyne Inc$18,288,000
+40.2%
588,044
+14.5%
0.13%
+30.4%
ASH SellAshland Global Hldgs In$18,174,000
-62.0%
146,792
-66.5%
0.13%
-64.8%
SIG BuySignet Jewelers Limited$17,748,000
-13.6%
256,220
+17.6%
0.13%
-19.9%
URI BuyUnited Rentals Inc$17,683,000
+336.5%
141,406
+268.5%
0.13%
+303.1%
WSM BuyWilliams Sonoma Inc$17,409,000
+29.9%
324,666
+17.2%
0.13%
+21.0%
SCI BuyService Corp Intl$17,433,000
+26.2%
564,531
+16.0%
0.13%
+17.6%
IPG SellInterpublic Group Co$17,487,000
-17.0%
711,725
-20.9%
0.13%
-23.0%
FLR BuyFluor Corp$17,343,000
+5.6%
329,584
+5.4%
0.13%
-2.3%
ALLE SellAllegion Pub Ltd Co$17,173,000
+14.1%
226,860
-3.5%
0.12%
+5.9%
EEFT BuyEuronet Svcs Inc$17,198,000
+2113.4%
201,102
+1774.2%
0.12%
+1983.3%
CBOE SellCboe Hldgs Inc$17,051,000
+2.1%
210,321
-6.9%
0.12%
-5.3%
UNM SellUnumprovident Corp$16,924,000
+6.6%
360,927
-0.1%
0.12%
-0.8%
UTX SellUnited Technologies$16,816,000
-13.0%
149,865
-15.0%
0.12%
-18.5%
RL SellRalph Lauren Corp$16,705,000
-42.4%
204,662
-36.3%
0.12%
-46.3%
AEP BuyAmerican Elec Pwr In$16,743,000
+7.5%
249,419
+0.9%
0.12%0.0%
BK SellBank Of New York Mellon$16,623,000
-5.3%
351,957
-5.0%
0.12%
-11.7%
LRCX BuyLam Resh Corp$16,559,000
+1183.6%
129,003
+957.6%
0.12%
+1110.0%
CB SellChubb Limited$16,600,000
-64.8%
121,834
-65.8%
0.12%
-67.2%
TWX SellTime Warner Inc$16,036,000
-2.6%
164,123
-3.8%
0.12%
-9.3%
HPE SellHewlett Packard Enterpr$16,001,000
-7.4%
675,157
-9.6%
0.12%
-13.3%
MFA SellMfa Mtg Invts Inc$15,845,000
+1.5%
1,961,001
-4.1%
0.12%
-5.7%
HBAN SellHuntington Bancshare$15,764,000
+0.6%
1,177,285
-0.7%
0.12%
-6.5%
GPS SellGap Inc$15,820,000
-71.2%
651,306
-73.4%
0.12%
-73.3%
APAM BuyArtisan Partners Asset$15,826,000
+31.8%
573,407
+42.1%
0.12%
+22.3%
FMC SellF M C Corp$15,604,000
+20.8%
224,223
-1.8%
0.11%
+12.9%
CPT SellCamden Ppty Tr$15,589,000
-6.1%
193,753
-1.8%
0.11%
-12.3%
IP SellInternational Paper$15,660,000
-7.5%
308,385
-3.3%
0.11%
-14.3%
ERIE SellErie Indty Co$15,473,000
+3.3%
126,103
-5.3%
0.11%
-3.4%
SPG BuySimon Ppty Group Inc$15,481,000
+8.9%
89,990
+12.5%
0.11%
+1.8%
GGG BuyGraco Inc$15,374,000
+1220.8%
163,311
+1065.3%
0.11%
+1144.4%
ABT SellAbbott Labs$15,322,000
-32.2%
345,007
-41.4%
0.11%
-36.7%
SWK SellStanley Black & Decker$15,211,000
+1.5%
114,484
-12.4%
0.11%
-5.1%
FTI NewTechnipfmc Ltd$15,300,000470,773
+100.0%
0.11%
DUK SellDuke Energy Corp New$15,278,000
-0.8%
186,292
-6.1%
0.11%
-8.3%
AFSI NewAmtrust Financial Se$15,064,000816,054
+100.0%
0.11%
GGP NewGgp Inc$15,119,000652,238
+100.0%
0.11%
AGNC BuyAgnc Invt Corp$15,147,000
+50.0%
761,535
+36.7%
0.11%
+39.2%
HFC SellHollyfrontier Corp$14,942,000
-51.7%
527,258
-44.2%
0.11%
-55.0%
SWKS BuySkyworks Solutions I$14,848,000
+226.2%
151,538
+148.6%
0.11%
+200.0%
ESV BuyEnsco Plc$14,630,000
+50.1%
1,634,623
+63.0%
0.11%
+40.8%
CPN SellCalpine Corp$14,508,000
-46.8%
1,312,982
-45.0%
0.11%
-50.5%
NWSA SellNews Corp New$14,425,000
+8.7%
1,109,648
-4.2%
0.10%
+1.0%
CPB SellCampbell Soup Co$14,119,000
-34.7%
246,655
-31.1%
0.10%
-39.1%
PNR SellPentair Plc$14,103,000
-6.3%
224,649
-16.3%
0.10%
-12.7%
STWD SellStarwood Ppty Tr Inc$14,175,000
-32.4%
627,785
-34.3%
0.10%
-37.2%
MAR BuyMarriott Intl Inc Ne$13,708,000
+6275.8%
145,549
+5489.4%
0.10%
+4900.0%
WMB SellWilliams Cos$13,786,000
-8.6%
465,889
-3.8%
0.10%
-15.3%
CHH BuyChoice Hotels Intl I$13,712,000
+41.1%
219,046
+26.3%
0.10%
+31.6%
NUE NewNucor Corp$13,754,000230,306
+100.0%
0.10%
PRA SellProassurance Corp$13,512,000
+3.1%
224,263
-3.8%
0.10%
-4.9%
NUAN SellNuance Communication$13,490,000
-5.3%
779,309
-18.5%
0.10%
-12.5%
SEE BuySealed Air Corp New$13,508,000
+1.6%
309,959
+5.7%
0.10%
-5.8%
SNV SellSynovus Finl Corp$13,286,000
-4.6%
323,899
-4.5%
0.10%
-11.0%
MAN BuyManpower Inc$13,124,000
+26.2%
127,951
+9.3%
0.10%
+18.5%
RNR SellRenaissance Re Hldgs$12,918,000
+1.7%
89,306
-4.2%
0.09%
-5.1%
LEG SellLeggett & Platt Inc$12,705,000
-17.6%
252,482
-19.9%
0.09%
-23.1%
HCP BuyHcp Inc$12,803,000
+11.3%
409,288
+5.7%
0.09%
+3.3%
TUP BuyTupperware Corp$12,740,000
+70.4%
203,130
+42.9%
0.09%
+57.6%
ACGL BuyArch Cap Group Ltd$12,593,000
+17.5%
132,884
+7.0%
0.09%
+9.5%
YHOO BuyYahoo Inc$12,430,000
+213.0%
267,820
+160.8%
0.09%
+193.5%
CINF SellCincinnati Finl Corp$12,205,000
-6.2%
168,886
-1.7%
0.09%
-12.7%
STI  Suntrust Bks Inc$12,190,000
+0.8%
220,4380.0%0.09%
-6.3%
PH SellParker Hannifin Corp$12,097,000
+11.1%
75,453
-3.0%
0.09%
+3.5%
ALL BuyAllstate Corp$12,036,000
+59.1%
147,700
+44.7%
0.09%
+49.2%
AEE SellAmeren Corp$11,976,000
+3.0%
219,380
-1.0%
0.09%
-4.4%
HIW NewHighwoods Pptys Inc$11,899,000242,201
+100.0%
0.09%
IR BuyIngersoll-Rand Plc$11,782,000
+8.4%
144,882
+0.1%
0.09%
+1.2%
ADS SellAlliance Data System$11,828,000
+3.2%
47,502
-5.3%
0.09%
-4.4%
ED BuyConsolidated Edison$11,776,000
+155.2%
151,635
+142.1%
0.09%
+138.9%
MSM BuyMsc Indl Direct Inc$11,608,000
+20.4%
112,964
+8.3%
0.08%
+13.3%
K SellKellogg Co$11,446,000
-77.8%
157,634
-77.5%
0.08%
-79.5%
MPC SellMarathon Pete Corp$11,282,000
-46.0%
223,239
-46.2%
0.08%
-49.7%
AWK BuyAmerican Wtr Wks Co Inc$11,241,000
+29.6%
144,537
+20.6%
0.08%
+20.6%
AOS BuySmith A O Corp 'b'$11,295,000
+94.3%
220,783
+79.9%
0.08%
+78.3%
EW BuyEdwards Lifesciences$11,244,000
+920.3%
119,530
+916.3%
0.08%
+811.1%
ENR BuyEnergizer Hldgs Inc New$11,282,000
+71.1%
202,371
+36.9%
0.08%
+57.7%
SON BuySonoco Prods Co$10,943,000
+450.5%
206,785
+448.2%
0.08%
+400.0%
DRI SellDarden Restaurants I$10,921,000
+8.3%
130,523
-5.8%
0.08%
+1.3%
LAMR SellLamar Advertising Co Ne$10,987,000
-47.6%
146,997
-52.8%
0.08%
-51.2%
BLL SellBall Corp$10,969,000
-22.7%
147,707
-21.8%
0.08%
-27.9%
AL BuyAir Lease Corp$10,837,000
+1224.8%
279,676
+1073.6%
0.08%
+1216.7%
PFG SellPrincipal Financial$10,886,000
+7.4%
172,489
-1.5%
0.08%0.0%
FITB SellFifth Third Bancorp$10,873,000
-25.8%
428,085
-21.2%
0.08%
-31.3%
CL SellColgate Palmolive Co$10,549,000
-50.8%
144,130
-56.0%
0.08%
-54.2%
CCP BuyCare Cap Pptys Inc$10,530,000
+151.9%
391,886
+134.4%
0.08%
+133.3%
NRG BuyNrg Energy Inc$10,616,000
+75.2%
567,707
+14.8%
0.08%
+63.8%
NEE SellNextera Energy Inc$10,540,000
+1.9%
82,107
-5.2%
0.08%
-4.9%
FHI BuyFederated Invs Inc P$10,615,000
+34.9%
403,005
+44.8%
0.08%
+24.2%
BLK SellBlackrock Inc$10,434,000
-8.2%
27,206
-9.0%
0.08%
-14.6%
ALXN SellAlexion Pharmaceutic$10,377,000
-27.9%
85,588
-27.2%
0.08%
-32.7%
CIM SellChimera Invt Corp$10,368,000
+9.1%
513,782
-8.0%
0.08%
+2.7%
LEA BuyLear Corp$10,347,000
+229.5%
73,085
+208.1%
0.08%
+200.0%
CFG BuyCitizens Finl Group Inc$10,256,000
+67.0%
296,840
+72.2%
0.08%
+56.2%
CA SellCa Inc$10,274,000
-6.3%
323,907
-6.1%
0.08%
-12.8%
WAT BuyWaters Corp$10,175,000
+17.2%
65,097
+0.8%
0.07%
+8.8%
FLIR BuyFlir Sys Inc$10,036,000
+683.5%
276,614
+681.4%
0.07%
+630.0%
BA SellBoeing Co$9,956,000
+1.2%
56,295
-10.9%
0.07%
-5.2%
BBT SellBb&T Corp$9,974,000
-11.1%
223,131
-6.5%
0.07%
-17.0%
CHD SellChurch & Dwight Inc$9,922,000
+12.7%
198,962
-0.1%
0.07%
+4.3%
DPS SellDr Pepper Snapple Group$9,666,000
+5.5%
98,710
-2.3%
0.07%
-2.8%
DVN SellDevon Energy Corp$9,657,000
-58.5%
231,478
-54.6%
0.07%
-61.5%
GPC SellGenuine Parts Co$9,580,000
-41.2%
103,666
-39.2%
0.07%
-45.3%
EV SellEaton Vance Corp$9,453,000
-13.7%
210,243
-19.6%
0.07%
-19.8%
ETN SellEaton Corp Plc$9,452,000
-26.3%
127,474
-33.4%
0.07%
-31.0%
RHI BuyRobert Half Intl Inc$9,443,000
+3.1%
193,383
+3.0%
0.07%
-4.2%
KR SellKroger Co$9,352,000
-45.7%
317,120
-36.4%
0.07%
-49.6%
SABR BuySabre Corp$9,322,000
+10.3%
439,903
+29.9%
0.07%
+3.0%
ELS BuyEquity Lifestyle Ppt$9,211,000
+68.3%
119,528
+57.4%
0.07%
+55.8%
DFS BuyDiscover Finl Svcs$9,104,000
+62.8%
133,115
+71.6%
0.07%
+50.0%
SNA BuySnap On Tools Corp$9,040,000
+57.9%
53,595
+60.3%
0.07%
+46.7%
STT SellState Str Corp$9,117,000
-1.1%
114,527
-3.5%
0.07%
-8.3%
WSO NewWatsco Inc$9,071,00063,354
+100.0%
0.07%
OMC BuyOmnicom Group$8,990,000
+8.8%
104,278
+7.4%
0.07%
+1.5%
VNTV BuyVantiv Inc$8,865,000
+49.5%
138,253
+39.0%
0.06%
+41.3%
LUMN SellCenturylink Inc$8,907,000
-76.9%
377,895
-76.7%
0.06%
-78.5%
MAC SellMacerich Co$8,987,000
-79.3%
139,544
-77.2%
0.06%
-80.9%
PEG BuyPublic Svc Enterpris$8,981,000
+192.0%
202,510
+188.9%
0.06%
+170.8%
PNC SellPnc Financial Corp$8,728,000
-6.2%
72,592
-8.8%
0.06%
-12.3%
CTB BuyCooper Tire & Rubr$8,319,000
+16.7%
187,575
+2.3%
0.06%
+8.9%
AVT BuyAvnet Inc$8,329,000
+5.7%
182,007
+10.0%
0.06%
-1.6%
AVP SellAvon Prods Inc$8,393,000
-16.6%
1,907,452
-4.5%
0.06%
-22.8%
NCR NewNcr Corp New$8,118,000177,715
+100.0%
0.06%
ITW BuyIllinois Tool Wks In$8,138,000
+23.9%
61,430
+14.5%
0.06%
+15.7%
ANSS SellAnsys Inc$8,152,000
-11.9%
76,277
-23.7%
0.06%
-18.1%
ARMK BuyAramark Hldgs Corp$8,117,000
+45.7%
220,155
+41.2%
0.06%
+34.1%
WY SellWeyerhaeuser Co$8,085,000
-71.1%
237,920
-74.4%
0.06%
-73.1%
SPGI SellS&P Global Inc$7,974,000
+16.9%
60,992
-3.8%
0.06%
+9.4%
PSX SellPhillips 66$7,933,000
-26.5%
100,145
-19.9%
0.06%
-31.8%
VVC BuyVectren Corp$7,964,000
+494.3%
135,886
+429.0%
0.06%
+480.0%
LW SellLamb Weston Hldgs Inc$8,001,000
-3.3%
190,232
-13.0%
0.06%
-10.8%
NATI BuyNational Instrs Corp$7,955,000
+65.2%
244,316
+56.4%
0.06%
+52.6%
PDCO SellPatterson Companies$7,795,000
-24.1%
172,331
-31.2%
0.06%
-28.8%
AHL BuyAspen Insurance Hold$7,864,000
-5.1%
151,081
+0.3%
0.06%
-12.3%
MXIM BuyMaxim Integrated Pro$7,831,000
+23.2%
174,180
+5.7%
0.06%
+14.0%
LB SellL Brands Inc$7,717,000
-47.6%
163,845
-26.8%
0.06%
-51.3%
CSC SellComputer Sciences Co$7,668,000
+9.9%
111,115
-5.4%
0.06%
+1.8%
FIS BuyFidelity Natl Inform$7,641,000
+5.7%
95,966
+0.4%
0.06%
-1.8%
BRC SellBrady Corporation$7,648,000
-8.7%
197,867
-11.3%
0.06%
-15.2%
INT NewWorld Fuel Svcs Corp$7,562,000208,600
+100.0%
0.06%
OI NewOwens Ill Inc$7,573,000371,589
+100.0%
0.06%
WEC SellWec Energy Group Inc$7,396,000
-9.5%
121,979
-12.5%
0.05%
-15.6%
DLB BuyDolby Laboratories I$7,398,000
+463.9%
141,150
+386.2%
0.05%
+440.0%
GRMN SellGarmin Ltd$7,414,000
-39.6%
145,051
-42.7%
0.05%
-43.8%
PNW BuyPinnacle West Cap Co$7,224,000
+9.2%
86,644
+2.2%
0.05%
+1.9%
KLAC BuyKla-Tencor Corp$7,341,000
+100.6%
77,222
+66.1%
0.05%
+82.8%
CELG BuyCelgene Corp$7,223,000
+18.2%
58,050
+10.0%
0.05%
+10.4%
NUS BuyNu Skin Enterprises$7,171,000
+1541.0%
129,110
+1311.8%
0.05%
+1633.3%
WRB SellBerkley W R Corp$7,026,000
+4.7%
99,473
-1.4%
0.05%
-3.8%
KMT SellKennametal Inc$7,068,000
+16.4%
180,169
-7.2%
0.05%
+6.2%
HXL NewHexcel Corp New$6,942,000127,267
+100.0%
0.05%
RCL BuyRoyal Caribbean Crui$6,823,000
+369.6%
69,545
+292.6%
0.05%
+354.5%
TRN NewTrinity Inds Inc$6,920,000260,645
+100.0%
0.05%
APA SellApache Corp$6,836,000
-86.2%
133,017
-83.0%
0.05%
-87.1%
LVNTA SellLiberty Ventures$6,890,000
-33.6%
154,901
-45.0%
0.05%
-38.3%
CMI BuyCummins Engine Inc$6,894,000
+11.9%
45,597
+1.2%
0.05%
+4.2%
HLS BuyHealthsouth Corp$6,778,000
+149.2%
158,325
+140.1%
0.05%
+133.3%
DTE SellDte Energy Co$6,769,000
-16.2%
66,291
-19.2%
0.05%
-22.2%
GCP BuyGcp Applied Technologie$6,723,000
+66.8%
205,926
+36.7%
0.05%
+53.1%
MDT SellMedtronic Plc$6,575,000
-4.2%
81,619
-15.3%
0.05%
-11.1%
ESRX BuyExpress Scripts Hldg Co$6,521,000
+1611.5%
98,933
+1684.2%
0.05%
+1500.0%
COMM BuyCommscope Hldg Co Inc$6,431,000
+16.5%
154,181
+3.9%
0.05%
+9.3%
TARO BuyTaro Pharmaceutical$6,507,000
+13.5%
55,799
+2.4%
0.05%
+4.4%
FAF NewFirst Amern Finl Corp$6,507,000165,647
+100.0%
0.05%
BEN SellFranklin Res Inc$6,518,000
-48.0%
154,682
-51.1%
0.05%
-52.0%
FISV SellFiserv Inc$6,450,000
+4.7%
55,937
-3.5%
0.05%
-2.1%
TJX SellTjx Cos Inc New$6,410,000
-48.8%
81,054
-51.4%
0.05%
-52.0%
MKC BuyMccormick & Co Inc$6,321,000
+18.5%
64,802
+13.4%
0.05%
+9.5%
CMCSA BuyComcast Corp New$6,339,000
+2.5%
168,628
+88.2%
0.05%
-4.2%
REG SellRegency Ctrs Corp$6,247,000
-61.4%
94,099
-59.9%
0.05%
-63.8%
MMC BuyMarsh & Mclennan Cos$6,332,000
+9.8%
85,696
+0.4%
0.05%
+2.2%
WTR SellAqua America Inc$6,154,000
-25.3%
191,401
-30.2%
0.04%
-29.7%
CCI SellCrown Castle Intl Corp$6,241,000
-36.5%
66,077
-41.7%
0.04%
-41.6%
ZION BuyZions Bancorp$6,199,000
+29.2%
147,600
+32.4%
0.04%
+18.4%
BWXT BuyBwx Technologies Inc$6,215,000
+271.5%
130,567
+209.8%
0.04%
+246.2%
TIME  Time Inc New$6,080,000
+8.4%
314,1940.0%0.04%0.0%
TECD BuyTech Data Corp$6,006,000
+30.1%
63,961
+17.3%
0.04%
+22.2%
ARW BuyArrow Electrs Inc$5,962,000
+4.6%
81,218
+1.6%
0.04%
-4.4%
AON SellAon Plc$5,846,000
-90.7%
49,254
-91.2%
0.04%
-91.2%
SKT NewTanger Factory Outle$5,871,000179,165
+100.0%
0.04%
BCO BuyBrinks Co$5,899,000
+33.0%
110,370
+2.6%
0.04%
+22.9%
EVR SellEvercore Partners In$5,816,000
+11.1%
74,656
-2.0%
0.04%
+2.4%
RF SellRegions Finl Corp$5,797,000
-13.2%
398,961
-14.2%
0.04%
-19.2%
CR BuyCrane Co$5,592,000
+313.9%
74,725
+298.9%
0.04%
+272.7%
VAR SellVarian Med Sys Inc$5,611,000
-6.2%
61,573
-7.5%
0.04%
-12.8%
MASI BuyMasimo Corp$5,423,000
+48.8%
58,153
+7.5%
0.04%
+37.9%
CE SellCelanese Corp Del$5,458,000
+11.2%
60,750
-2.6%
0.04%
+5.3%
BPOP SellPopular Inc$5,509,000
-12.2%
135,260
-5.5%
0.04%
-18.4%
RDC BuyRowan Companies Plc$5,453,000
+50.7%
350,020
+82.8%
0.04%
+42.9%
KMI SellKinder Morgan Inc Del$5,341,000
-60.9%
245,696
-62.7%
0.04%
-63.6%
DRE SellDuke Realty Corp.$5,297,000
-32.5%
201,645
-31.8%
0.04%
-36.1%
DHR SellDanaher Corp$5,331,000
-30.6%
62,332
-36.8%
0.04%
-35.0%
IFF SellInternational Flav&F$5,421,000
+2.2%
40,904
-9.2%
0.04%
-7.1%
GNW SellGenworth Finl Inc$5,379,000
+3.2%
1,305,564
-4.5%
0.04%
-4.9%
MDLZ SellMondelez Intl Inc$5,361,000
-7.2%
124,442
-4.6%
0.04%
-13.3%
M SellMacys Inc.$5,184,000
-87.3%
174,901
-84.7%
0.04%
-88.1%
CAA BuyCalatlantic Group Inc$5,212,000
+61.9%
139,174
+47.0%
0.04%
+52.0%
HSIC  Schein Henry Inc$5,148,000
+12.0%
30,2900.0%0.04%
+5.6%
LSI BuyLife Storage Inc$5,199,000
+29.1%
63,313
+34.1%
0.04%
+18.8%
SBUX BuyStarbucks Corp$5,052,000
+13.2%
86,514
+7.7%
0.04%
+5.7%
CBI SellChicago Bridge & Iro$5,095,000
-12.2%
165,706
-9.4%
0.04%
-17.8%
WAFD SellWashington Fed Inc$5,052,000
-4.7%
152,628
-1.1%
0.04%
-11.9%
CNK NewCinemark Holdings Inc$4,917,000110,900
+100.0%
0.04%
PBF BuyPbf Energy Inc$4,936,000
+18.5%
222,665
+49.0%
0.04%
+9.1%
EFX SellEquifax Inc$4,959,000
+15.4%
36,265
-0.3%
0.04%
+5.9%
HRB SellBlock H & R Inc$4,954,000
-68.7%
213,084
-69.0%
0.04%
-71.0%
DLX BuyDe Luxe Check Printe$4,952,000
+25.3%
68,615
+24.4%
0.04%
+16.1%
LTC BuyLtc Pptys Inc$4,905,000
+58.3%
102,410
+55.3%
0.04%
+50.0%
CW BuyCurtiss Wright Corp$4,976,000
+679.9%
54,525
+740.8%
0.04%
+620.0%
CBSH SellCommerce Bancshares$4,805,000
-2.9%
85,559
-0.0%
0.04%
-10.3%
TTC SellToro Co$4,747,000
-81.2%
76,006
-83.1%
0.04%
-82.2%
PCG SellPg&E Corp$4,819,000
+5.7%
72,624
-3.2%
0.04%
-2.8%
AGR BuyAvangrid Inc$4,764,000
+724.2%
111,464
+630.0%
0.04%
+600.0%
JBL BuyJabil Circuit Inc$4,742,000
+130.9%
163,983
+89.0%
0.04%
+118.8%
FCX SellFreeport-Mcmoran Cop$4,868,000
-86.8%
364,361
-87.0%
0.04%
-87.9%
TCF SellTcf Bkg & Svgs Fa Mi$4,810,000
-17.5%
282,618
-5.0%
0.04%
-23.9%
DCT NewDct Industrial Trust In$4,607,00095,749
+100.0%
0.03%
NRZ BuyNew Residential Invt Co$4,698,000
+693.6%
276,671
+634.1%
0.03%
+580.0%
CABO BuyCable One Inc$4,621,000
+157.7%
7,400
+156.6%
0.03%
+142.9%
FRT SellFederal Realty Invt$4,733,000
-42.5%
35,454
-38.8%
0.03%
-46.9%
ORA BuyOrmat Technologies I$4,663,000
+215.1%
81,698
+196.1%
0.03%
+183.3%
SNX BuySynnex Corp$4,496,000
+45.3%
40,163
+57.1%
0.03%
+37.5%
LPX SellLouisiana Pac Corp$4,469,000
+3.0%
180,061
-21.4%
0.03%
-2.9%
DFODQ SellDean Foods Co New$4,597,000
-11.7%
233,832
-2.2%
0.03%
-19.5%
BOH BuyBank Hawaii Corp$4,512,000
+49.2%
54,789
+60.7%
0.03%
+37.5%
HPP NewHudson Pac Pptys Inc$4,538,000130,993
+100.0%
0.03%
EIX SellEdison Intl$4,329,000
+0.2%
54,382
-9.4%
0.03%
-5.9%
SLGN BuySilgan Holdings Inc$4,432,000
+1477.2%
74,665
+1261.3%
0.03%
+1500.0%
BIO NewBio Rad Labs Inc$4,357,00021,859
+100.0%
0.03%
INGR BuyIngredion Inc$4,412,000
+141.1%
36,633
+150.2%
0.03%
+128.6%
TOL BuyToll Brothers Inc$4,459,000
+64.7%
123,472
+41.3%
0.03%
+52.4%
CBT BuyCabot Corp$4,412,000
+1341.8%
73,652
+1115.4%
0.03%
+1500.0%
VOYA SellVoya Finl Inc$4,333,000
-86.0%
114,145
-85.5%
0.03%
-86.8%
PENN BuyPenn Natl Gaming Inc$4,196,000
+91.7%
227,695
+43.5%
0.03%
+82.4%
PBI BuyPitney Bowes Inc$4,240,000
-6.5%
323,421
+8.3%
0.03%
-11.4%
RTN SellRaytheon Co$4,226,000
+4.1%
27,713
-3.0%
0.03%
-3.1%
SYK SellStryker Corp$4,314,000
-4.4%
32,771
-13.0%
0.03%
-11.4%
FLT BuyFleetcor Technologies I$4,206,000
+210.9%
27,776
+190.6%
0.03%
+181.8%
EPR BuyEpr Pptys$4,271,000
+1214.2%
58,006
+1182.8%
0.03%
+933.3%
NNN SellNational Retail Prop$4,267,000
-7.2%
97,832
-6.0%
0.03%
-13.9%
HPT BuyHospitality Pptys Tr$4,227,000
+67.9%
134,049
+69.0%
0.03%
+55.0%
CDK SellCdk Global Inc$4,156,000
+4.7%
63,933
-3.9%
0.03%
-3.2%
OGE  Oge Energy Corp$4,109,000
+4.6%
117,4670.0%0.03%
-3.2%
AKAM SellAkamai Technologies$4,120,000
-12.7%
69,010
-2.5%
0.03%
-18.9%
ISBC SellInvestors Bancorp Inc N$4,148,000
-22.1%
288,481
-24.5%
0.03%
-28.6%
MTG BuyMgic Invt Corp Wis$3,976,000
+62.2%
392,463
+63.1%
0.03%
+52.6%
RDN BuyRadian Group Inc$4,025,000
+20.4%
224,083
+20.5%
0.03%
+11.5%
SSD BuySimpson Manufacturin$3,957,000
+146.8%
91,826
+150.6%
0.03%
+123.1%
FTV SellFortive Corp$3,951,000
-2.5%
65,617
-13.2%
0.03%
-9.4%
HA NewHawaiian Holdings In$3,815,00082,141
+100.0%
0.03%
KALU BuyKaiser Aluminum Corp$3,792,000
+15.2%
47,456
+12.0%
0.03%
+7.7%
XRX SellXerox Corp$3,817,000
-89.3%
519,993
-87.3%
0.03%
-90.0%
MNKKQ SellMallinckrodt Pub Ltd Co$3,907,000
-24.8%
87,660
-16.0%
0.03%
-31.7%
CTSH BuyCognizant Technology$3,810,000
+493.5%
64,010
+458.4%
0.03%
+460.0%
LSTR SellLandstar Sys Inc$3,849,000
-10.0%
44,934
-10.4%
0.03%
-15.2%
USB BuyUS Bancorp Del$3,869,000
+10.0%
75,129
+9.7%
0.03%0.0%
FMBI SellFirst Midwest Bancor$3,680,000
-17.6%
155,411
-12.2%
0.03%
-22.9%
CLNS NewColony Northstar Inc$3,661,000283,608
+100.0%
0.03%
KORS BuyMichael Kors Hldgs Ltd$3,715,000
+12.8%
97,490
+27.2%
0.03%
+3.8%
SCG BuyScana Corp New$3,768,000
+150.2%
57,659
+180.6%
0.03%
+125.0%
ADI BuyAnalog Devices Inc$3,664,000
+181.2%
44,713
+149.2%
0.03%
+170.0%
ACC SellAmerican Campus Cmnt$3,647,000
-42.5%
76,626
-39.9%
0.03%
-46.0%
BRKR BuyBruker Biosciences C$3,731,000
+46.7%
159,905
+33.1%
0.03%
+35.0%
LOGM NewLogmein Inc$3,514,00036,041
+100.0%
0.03%
PLXS BuyPlexus Corp$3,621,000
+13.9%
62,655
+6.5%
0.03%
+4.0%
GCI BuyGannett Spinco Inc$3,585,000
-10.4%
427,782
+3.8%
0.03%
-16.1%
LANC BuyLancaster Colony Cor$3,500,000
+189.7%
27,163
+217.9%
0.03%
+188.9%
MD  Mednax Inc$3,569,000
+4.1%
51,4470.0%0.03%
-3.7%
FNF  Fidelity National Finan$3,448,000
+14.7%
88,5560.0%0.02%
+4.2%
XEL SellXcel Energy Inc$3,473,000
-21.6%
78,127
-28.2%
0.02%
-28.6%
PNK BuyPinnacle Entmt Inc New$3,388,000
+1266.1%
173,557
+915.6%
0.02%
+1150.0%
TGT SellTarget Corp$3,421,000
-78.2%
61,991
-71.5%
0.02%
-79.7%
EWBC SellEast West Bancorp In$3,271,000
-5.6%
63,382
-7.0%
0.02%
-11.1%
FHN SellFirst Horizon Natl C$3,333,000
-17.6%
180,158
-10.8%
0.02%
-25.0%
OC SellOwens Corning New$3,270,000
+9.4%
53,282
-8.1%
0.02%
+4.3%
TEL BuyTe Connectivity Ltd$3,258,000
+12.3%
43,706
+4.4%
0.02%
+4.3%
MAS SellMasco Corp$3,356,000
+1.5%
98,744
-5.5%
0.02%
-7.7%
EPC SellEdgewell Pers Care Co$3,331,000
-35.6%
45,542
-35.7%
0.02%
-40.0%
WTM BuyWhite Mtns Ins Group$3,282,000
+256.7%
3,730
+239.1%
0.02%
+242.9%
HUN BuyHuntsman Corp$3,182,000
+57.2%
129,675
+22.2%
0.02%
+43.8%
NYCB SellNew York Cmnty Banco$3,222,000
-75.7%
230,637
-72.4%
0.02%
-77.9%
TECH BuyBio Techne Corp$3,156,000
+79.9%
31,050
+82.0%
0.02%
+64.3%
BIVV NewBioverativ Inc$3,176,00058,309
+100.0%
0.02%
CYH NewCommunity Health Sys$3,182,000358,702
+100.0%
0.02%
BGC SellGeneral Cable Corp D$3,132,000
-22.3%
174,460
-17.6%
0.02%
-28.1%
L SellLoews Corp$3,125,000
-12.6%
66,815
-12.5%
0.02%
-17.9%
LMT SellLockheed Martin Corp$3,225,000
+3.9%
12,051
-3.0%
0.02%
-4.2%
NOC BuyNorthrop Corp$3,191,000
+2.9%
13,418
+0.6%
0.02%
-4.2%
MANH BuyManhattan Assocs Inc$2,975,000
+29.7%
57,152
+32.2%
0.02%
+22.2%
ES BuyEversource Energy$3,059,000
+8.4%
52,044
+1.9%
0.02%0.0%
FBHS SellFortune Brands Home & S$3,029,000
+13.7%
49,775
-0.2%
0.02%
+4.8%
TROW BuyT.Rowe Price Group I$2,998,000
+343.5%
43,997
+389.5%
0.02%
+340.0%
POST NewPost Hldgs Inc$3,078,00035,165
+100.0%
0.02%
GRA SellGrace W R & Co Del N$3,026,000
-74.7%
43,407
-75.5%
0.02%
-76.6%
GEF BuyGreif Inc$3,061,000
+9.8%
55,562
+2.2%
0.02%0.0%
JACK BuyJack In The Box Inc$2,956,000
+3.6%
29,059
+13.8%
0.02%0.0%
MRO SellMarathon Oil Corp$3,010,000
-91.5%
190,479
-90.7%
0.02%
-92.1%
MAA SellMid-Amer Apt Cmntys$2,904,000
-78.7%
28,546
-79.5%
0.02%
-80.4%
VRSN SellVerisign Inc$2,946,000
+13.9%
33,814
-0.6%
0.02%
+5.0%
TMK SellTorchmark Corp$2,861,000
+3.4%
37,140
-1.0%
0.02%
-4.5%
NLSN SellNielsen Hldgs Plc$2,850,000
-46.8%
68,990
-45.9%
0.02%
-50.0%
AZPN NewAspen Technology Inc$2,798,00047,496
+100.0%
0.02%
AMD BuyAdvanced Micro Devic$2,773,000
+409.7%
190,569
+297.2%
0.02%
+400.0%
POL BuyPolyone Corp$2,774,000
+6.6%
81,365
+0.2%
0.02%0.0%
ARI BuyApollo Coml Real Est Fi$2,768,000
+13.4%
147,147
+0.2%
0.02%
+5.3%
SIX SellSix Flags Entmt Corp Ne$2,758,000
-62.6%
46,366
-62.3%
0.02%
-65.5%
WDR SellWaddell & Reed Finl$2,785,000
-73.7%
163,813
-69.8%
0.02%
-75.9%
ALK BuyAlaska Airgroup$2,733,000
+34.0%
29,639
+29.0%
0.02%
+25.0%
ZTS NewZoetis Inc$2,633,00049,343
+100.0%
0.02%
WRI BuyWeingarten Realty In$2,543,000
+158.4%
76,156
+177.1%
0.02%
+137.5%
FOX BuyTwenty First Centy Fox$2,633,000
+90.8%
82,857
+63.6%
0.02%
+72.7%
EBF BuyEnnis Business Forms$2,600,000
+0.1%
152,958
+2.1%
0.02%
-5.0%
IVR  Invesco Mortgage Capita$2,569,000
+5.6%
166,5900.0%0.02%0.0%
NI SellNisource Inc$2,663,000
-49.7%
111,935
-53.1%
0.02%
-53.7%
CVLT SellCommvault Systems In$2,648,000
-26.3%
52,121
-25.4%
0.02%
-32.1%
POLY BuyPlantronics Inc New$2,559,000
+19.5%
47,284
+20.9%
0.02%
+11.8%
POR BuyPortland Gen Elec Co$2,494,000
+565.1%
56,157
+549.4%
0.02%
+500.0%
BEAV  Be Aerospace Inc$2,455,000
+6.5%
38,2940.0%0.02%0.0%
AWHHF SellAllied Wrld Assur Com H$2,468,000
-48.2%
46,469
-47.6%
0.02%
-51.4%
DCOM BuyDime Cmnty Bancorp I$2,474,000
+18.9%
121,888
+17.8%
0.02%
+12.5%
CMA BuyComerica Inc$2,465,000
+5.2%
35,947
+4.5%
0.02%0.0%
UNP SellUnion Pac Corp$2,418,000
+0.5%
22,828
-1.6%
0.02%
-5.3%
DISH BuyDish Network Corp$2,473,000
+26.4%
38,955
+15.4%
0.02%
+20.0%
GHC BuyGraham Hldgs Co$2,530,000
+71.4%
4,220
+46.3%
0.02%
+50.0%
GHL SellGreenhill & Co Inc$2,415,000
+3.0%
82,429
-2.6%
0.02%0.0%
GTY BuyGetty Rlty Corp New$2,412,000
+96.3%
95,462
+98.0%
0.02%
+80.0%
RRD SellDonnelley R R & Sons Co$2,298,000
-58.9%
189,755
-44.5%
0.02%
-61.4%
ANAT SellAmerican Natl Ins Co$2,285,000
-9.0%
19,358
-4.0%
0.02%
-15.0%
SWM BuySchweitzer-Mauduit I$2,338,000
+1.9%
56,450
+12.0%
0.02%
-5.6%
XPER NewXperi Corp$2,310,00068,040
+100.0%
0.02%
TTWO NewTake-Two Interactive$2,288,00038,611
+100.0%
0.02%
CCK BuyCrown Holdings Inc$2,400,000
+4.3%
45,318
+3.6%
0.02%
-5.6%
FCPT BuyFour Corners Ppty Tr In$2,284,000
+279.4%
100,045
+241.0%
0.02%
+240.0%
MYL BuyMylan N V$2,380,000
+72.6%
61,050
+68.9%
0.02%
+54.5%
NTRS SellNorthern Tr Corp$2,277,000
-6.3%
26,295
-3.7%
0.02%
-10.5%
EXTN NewExterran Corp$2,377,00075,596
+100.0%
0.02%
LFUS BuyLittelfuse Inc$2,399,000
+12.6%
15,005
+6.9%
0.02%0.0%
KND BuyKindred Healthcare I$2,260,000
+60.3%
270,703
+50.8%
0.02%
+45.5%
SRCL SellStericycle Inc$2,149,000
-91.1%
25,920
-91.7%
0.02%
-91.5%
EXP BuyEagle Materials Inc$2,196,000
+23.4%
22,605
+25.1%
0.02%
+14.3%
AXS SellAxis Capital Holding$2,211,000
-0.7%
32,987
-3.3%
0.02%
-5.9%
HAS  Hasbro Bradley Inc$2,159,000
+28.4%
21,6270.0%0.02%
+23.1%
AVB SellAvalonbay Cmntys Inc$2,174,000
-1.3%
11,839
-4.7%
0.02%
-5.9%
PKG SellPackaging Corp Amer$2,155,000
-5.6%
23,518
-12.6%
0.02%
-11.1%
FHB NewFirst Hawaiian Inc$2,182,00072,935
+100.0%
0.02%
RMAX SellRe Max Hldgs Inc$2,250,000
-11.5%
37,849
-16.7%
0.02%
-20.0%
REGN BuyRegeneron Pharmaceut$2,219,000
+466.1%
5,727
+436.2%
0.02%
+433.3%
REGI BuyRenewable Energy Group$2,260,000
+344.0%
216,296
+312.2%
0.02%
+300.0%
FICO NewFair Isaac Corp$2,148,00016,658
+100.0%
0.02%
UVV SellUniversal Corp$2,192,000
-11.3%
30,980
-20.1%
0.02%
-15.8%
STZ BuyConstellation Brands$2,245,000
+974.2%
13,854
+917.2%
0.02%
+700.0%
EBSB SellMeridian Bancorp Inc Md$2,228,000
-7.2%
121,750
-4.1%
0.02%
-15.8%
WELL SellWelltower Inc$2,246,000
-75.6%
31,719
-76.9%
0.02%
-77.8%
WLK  Westlake Chem Corp$2,234,000
+18.0%
33,8220.0%0.02%
+6.7%
ZAYO NewZayo Group Hldgs Inc$2,261,00068,713
+100.0%
0.02%
ESND SellEssendant Inc$2,242,000
-35.4%
147,966
-10.9%
0.02%
-40.7%
AIT BuyApplied Indl Technol$2,150,000
+20.8%
34,766
+16.0%
0.02%
+14.3%
EMR SellEmerson Elec Co$2,214,000
-66.6%
36,994
-68.9%
0.02%
-69.2%
DV  Devry Inc Del$2,190,000
+13.6%
61,7680.0%0.02%
+6.7%
NP BuyNeenah Paper Inc$2,011,000
+41.3%
26,918
+61.2%
0.02%
+36.4%
NCLH SellNorwegian Cruise Line H$2,064,000
-20.2%
40,679
-33.1%
0.02%
-25.0%
IBKR NewInteractive Brokers Gro$2,028,00058,420
+100.0%
0.02%
NFBK BuyNorthfield Bancorp Inc$2,077,000
-6.9%
115,266
+3.2%
0.02%
-11.8%
FBC NewFlagstar Bancorp Inc$2,092,00074,220
+100.0%
0.02%
J SellJacobs Engr Group In$1,995,000
-12.5%
36,080
-9.9%
0.02%
-16.7%
EXEL NewExelixis Inc$2,092,00096,552
+100.0%
0.02%
SXT BuySensient Technologie$2,117,000
+640.2%
26,712
+633.6%
0.02%
+650.0%
SERV BuyServicemaster Global Hl$2,068,000
+102.2%
49,525
+82.4%
0.02%
+87.5%
ETFC NewE Trade Financial Corp$2,029,00058,168
+100.0%
0.02%
WWD NewWoodward Governor Co$2,100,00030,917
+100.0%
0.02%
AVX BuyAvx Corp New$2,000,000
+56.0%
122,111
+48.8%
0.02%
+50.0%
CLGX BuyCorelogic Inc$2,024,000
+247.2%
49,697
+214.1%
0.02%
+200.0%
TGNA SellTegna Inc$2,035,000
-45.7%
79,420
-54.7%
0.02%
-48.3%
MCY BuyMercury Genl Corp Ne$2,126,000
+1.9%
34,862
+0.6%
0.02%
-6.2%
CYS SellCys Invts Inc$2,056,000
-20.4%
258,666
-22.6%
0.02%
-25.0%
HHC NewHoward Hughes Corp Com$2,122,00018,102
+100.0%
0.02%
BHLB BuyBerkshire Hills Banc$1,857,000
-1.7%
51,500
+0.4%
0.01%
-6.7%
SMP NewStandard Mtr Prods$1,968,00040,044
+100.0%
0.01%
TTEK BuyTetra Tech Inc New$1,977,000
+710.2%
48,393
+755.3%
0.01%
+600.0%
EME NewEmcor Group Inc$1,973,00031,336
+100.0%
0.01%
MHO SellM/I Homes$1,906,000
-13.4%
77,809
-11.0%
0.01%
-17.6%
CERN SellCerner Corp$1,936,000
+19.9%
32,900
-3.5%
0.01%
+7.7%
QUAD BuyQuad / Graphics Inc$1,897,000
+5.4%
75,160
+12.3%
0.01%0.0%
CNDT NewConduent Inc$1,962,000116,947
+100.0%
0.01%
RPM SellRpm International$1,860,000
-40.8%
33,795
-42.1%
0.01%
-44.0%
CATM BuyCardtronics Plc$1,966,000
+364.8%
42,045
+442.8%
0.01%
+366.7%
LHO BuyLasalle Hotel Pptys$1,864,000
-4.7%
64,400
+0.3%
0.01%
-6.7%
MGEE SellMge Energy Inc$1,957,000
-26.6%
30,113
-26.2%
0.01%
-33.3%
APC SellAnadarko Pete Corp$1,923,000
-44.1%
31,009
-37.2%
0.01%
-48.1%
NCI  Navigant Consulting$1,768,000
-12.6%
77,3190.0%0.01%
-18.8%
ALLY SellAlly Finl Inc$1,843,000
-79.6%
90,653
-80.9%
0.01%
-81.7%
TDG NewTransdigm Group Inc$1,808,0008,212
+100.0%
0.01%
CMS BuyCms Energy Corp$1,716,000
+33.7%
38,359
+24.4%
0.01%
+30.0%
OMI BuyOwens & Minor Inc Ne$1,797,000
+664.7%
51,941
+679.3%
0.01%
+550.0%
WRK SellWestrock Co$1,835,000
+0.4%
35,277
-1.9%
0.01%
-7.1%
KOP BuyKoppers Holdings Inc$1,828,000
+37.0%
43,154
+30.3%
0.01%
+30.0%
SCHL BuyScholastic Corp$1,832,000
+22.5%
43,032
+36.6%
0.01%
+8.3%
CBLAQ BuyCbl & Assoc Pptys In$1,689,000
-14.9%
177,000
+2.5%
0.01%
-25.0%
NAVG BuyNavigators Group Inc$1,619,000
-7.9%
29,816
+99.7%
0.01%
-14.3%
LDOS SellLeidos Hldgs Inc$1,606,000
-44.8%
31,397
-44.8%
0.01%
-47.8%
SLB SellSchlumberger Ltd$1,597,000
-93.1%
20,451
-92.6%
0.01%
-93.4%
LBRDA SellLiberty Broadband Corp$1,676,000
-43.4%
19,701
-51.8%
0.01%
-47.8%
CAKE BuyCheesecake Factory I$1,706,000
+26.5%
26,924
+19.5%
0.01%
+9.1%
QRTEA SellLiberty Interactive Cor$1,715,000
-83.6%
85,653
-83.6%
0.01%
-85.4%
PSB BuyPs Business Pks Inc$1,699,000
+408.7%
14,805
+415.9%
0.01%
+300.0%
SAFT NewSafety Ins Group Inc$1,706,00024,330
+100.0%
0.01%
FFG  Fbl Finl Group Inc$1,620,000
-16.2%
24,7510.0%0.01%
-20.0%
SBRA  Sabra Health Care Reit$1,646,000
+14.4%
58,9440.0%0.01%
+9.1%
EFII  Electronics For Imag$1,579,000
+11.4%
32,3330.0%0.01%
+9.1%
MSGS NewMadison Square Garden C$1,598,0008,003
+100.0%
0.01%
ATO SellAtmos Energy Corp$1,711,000
+3.2%
21,665
-3.1%
0.01%
-7.7%
FDP BuyFresh Del Monte Prod$1,670,000
+13.9%
28,190
+16.6%
0.01%
+9.1%
TWO SellTwo Hbrs Invt Corp$1,617,000
+9.8%
168,625
-0.2%
0.01%0.0%
VSH BuyVishay Intertechnolo$1,654,000
+2.7%
100,550
+1.1%
0.01%
-7.7%
LKSDQ BuyLsc Communications Inc$1,587,000
-14.9%
63,074
+0.4%
0.01%
-20.0%
MNST NewMonster Beverage Corp N$1,588,00034,396
+100.0%
0.01%
BHE BuyBenchmark Electrs In$1,633,000
+5.5%
51,354
+1.2%
0.01%0.0%
CME SellCme Group Inc$1,508,000
+2.2%
12,696
-0.8%
0.01%
-8.3%
AA SellAlcoa Corporation$1,455,000
-12.5%
42,307
-28.6%
0.01%
-15.4%
AIV SellApartment Invt & Mgm$1,540,000
-68.6%
34,719
-67.8%
0.01%
-71.1%
ADM SellArcher Daniels Midla$1,513,000
-6.3%
32,856
-7.1%
0.01%
-15.4%
BKU BuyBankunited Inc$1,563,000
+1.8%
41,905
+2.8%
0.01%
-8.3%
CSX BuyCsx Corp$1,552,000
+167.6%
33,345
+106.7%
0.01%
+120.0%
CHSP BuyChesapeake Lodging Tr$1,471,000
+2.5%
61,396
+10.6%
0.01%0.0%
FCFS BuyFirstcash Inc$1,529,000
+19.2%
31,103
+13.9%
0.01%
+10.0%
KEYS BuyKeysight Technologies I$1,464,000
+31.5%
40,498
+33.1%
0.01%
+22.2%
MDR BuyMcdermott Intl$1,500,000
+209.9%
222,171
+239.1%
0.01%
+175.0%
NWLI SellNational Westn Life Gro$1,551,000
-4.0%
5,098
-1.9%
0.01%
-15.4%
NYT SellNew York Times Co$1,455,000
+6.4%
101,060
-1.7%
0.01%0.0%
NWBI BuyNorthwest Bancshares In$1,529,000
+108.3%
90,797
+123.0%
0.01%
+83.3%
ORIT BuyOritani Finl Corp Del$1,507,000
-7.8%
88,676
+1.7%
0.01%
-15.4%
PWR NewQuanta Svcs Inc$1,531,00041,250
+100.0%
0.01%
RS SellReliance Steel & Alu$1,534,000
-32.9%
19,165
-33.3%
0.01%
-38.9%
RCII BuyRent A Ctr Inc New$1,491,000
-18.2%
168,120
+3.8%
0.01%
-21.4%
WDFC BuyWd 40 Co$1,480,000
-0.4%
13,582
+6.8%
0.01%
-8.3%
WCG NewWellcare Group Inc$1,459,00010,404
+100.0%
0.01%
YUMC SellYum China Hldgs Inc$1,548,000
-11.7%
56,927
-15.2%
0.01%
-21.4%
WLTW SellWillis Towers Watson Pu$1,496,000
-85.3%
11,426
-86.3%
0.01%
-86.2%
AXL BuyAmerican Axle & Mfg$1,316,000
+84.6%
70,060
+89.7%
0.01%
+66.7%
BPFH BuyBoston Private Banco$1,324,000
+1.5%
80,711
+2.4%
0.01%0.0%
AWR BuyAmerican Sts Wtr Co$1,341,000
-0.8%
30,278
+2.0%
0.01%
-9.1%
BRO SellBrown & Brown Inc$1,349,000
-8.4%
32,330
-1.5%
0.01%
-16.7%
NTUS BuyNatus Medical Inc De$1,355,000
+18.3%
34,518
+4.9%
0.01%
+11.1%
WNR SellWestern Refng Inc$1,397,000
-9.2%
39,830
-2.0%
0.01%
-16.7%
IOSP BuyInnospec Inc$1,400,000
-4.6%
21,620
+0.9%
0.01%
-9.1%
PRGO SellPerrigo Co Pcl$1,397,000
-95.0%
21,045
-93.8%
0.01%
-95.5%
RP BuyRealpage Inc$1,326,000
+29.4%
37,988
+11.2%
0.01%
+25.0%
SANM BuySanmina Corporation$1,357,000
+500.4%
33,425
+442.3%
0.01%
+400.0%
MC BuyMoelis & Co$1,435,000
+51.5%
37,277
+33.4%
0.01%
+42.9%
TCO SellTaubman Ctrs Inc$1,413,000
-15.5%
21,405
-5.4%
0.01%
-23.1%
OME BuyOmega Protein Corp$1,354,000
-3.8%
67,532
+20.3%
0.01%
-9.1%
FDS SellFactset Resh Sys Inc$1,197,000
-63.2%
7,256
-63.6%
0.01%
-64.0%
QSR BuyRestaurant Brands Intl$1,279,000
+484.0%
23,003
+399.7%
0.01%
+350.0%
KSS SellKohls Corp$1,242,000
-90.4%
31,192
-88.1%
0.01%
-91.2%
ESL BuyEsterline Technologi$1,233,000
-0.1%
14,331
+3.6%
0.01%
-10.0%
TFX BuyTeleflex Inc$1,290,000
+88.0%
6,661
+56.5%
0.01%
+80.0%
IVZ SellInvesco Ltd$1,293,000
-80.1%
42,200
-80.3%
0.01%
-82.4%
FRME  First Merchants Corp$1,298,000
+4.4%
33,0200.0%0.01%
-10.0%
LSXMK SellLiberty Siriusxm Grp-C$1,197,000
+10.4%
30,864
-3.4%
0.01%
+12.5%
CHS SellChicos Fas Inc$1,199,000
-41.4%
84,404
-40.7%
0.01%
-43.8%
UTEK SellUltratech Inc$1,301,000
-46.3%
43,926
-56.5%
0.01%
-52.6%
APH BuyAmphenol Corp New$1,220,000
+129.3%
17,149
+116.8%
0.01%
+125.0%
CHE BuyChemed Corp New$1,194,000
+39.2%
6,534
+22.2%
0.01%
+28.6%
CRL SellCharles Riv Labs Int$1,167,0000.0%12,971
-15.3%
0.01%0.0%
KMPR BuyKemper Corp Del$1,275,000
-6.1%
31,946
+4.2%
0.01%
-18.2%
NSP BuyInsperity Inc$1,194,000
+44.6%
13,474
+15.7%
0.01%
+50.0%
BRSWQ BuyBristow Group Inc$1,172,000
-11.6%
77,044
+19.0%
0.01%
-10.0%
NDSN  Nordson Corp$1,259,000
+9.7%
10,2480.0%0.01%0.0%
RATE BuyBankrate Inc Del$1,244,000
-10.8%
128,945
+2.1%
0.01%
-18.2%
WHR SellWhirlpool Corp$1,228,000
-7.4%
7,168
-1.8%
0.01%
-10.0%
SWN SellSouthwestern Energy$1,285,000
-75.9%
157,325
-68.1%
0.01%
-78.6%
NWS NewNews Corp New$1,180,00087,405
+100.0%
0.01%
FTR  Frontier Communications$1,245,000
-36.7%
581,5900.0%0.01%
-40.0%
RYN NewRayonier Inc$1,290,00045,516
+100.0%
0.01%
DIN BuyDineequity Inc$1,187,000
+194.5%
21,806
+316.9%
0.01%
+200.0%
CUBE SellCubesmart$1,174,000
-70.6%
45,237
-69.7%
0.01%
-71.0%
HRG NewHrg Group Inc$1,300,00067,298
+100.0%
0.01%
MSFG  Mainsource Financial$1,030,000
-4.3%
31,2660.0%0.01%0.0%
MTW SellManitowoc Inc$1,069,000
-4.7%
187,515
-0.1%
0.01%
-11.1%
FBP NewFirst Bancorp P R$1,063,000188,106
+100.0%
0.01%
FFBC BuyFirst Finl Bancorp$1,130,000
-1.1%
41,160
+2.5%
0.01%
-11.1%
RMR BuyRmr Group Inc$1,128,000
+68.1%
22,784
+34.2%
0.01%
+60.0%
FLEX NewFlextronics Intl Ltd$1,061,00063,130
+100.0%
0.01%
MITT SellAg Mtg Invt Tr Inc$1,070,000
-7.0%
59,297
-11.7%
0.01%
-11.1%
ADTN BuyAdtran Inc$1,108,000
+6.2%
53,379
+14.4%
0.01%0.0%
AEIS NewAdvanced Energy Inds$1,156,00016,868
+100.0%
0.01%
TPRE BuyThird Pt Reins Ltd$1,031,000
+11.7%
85,233
+6.6%
0.01%
+14.3%
AEO BuyAmerican Eagle Outfi$1,149,000
+55.3%
81,893
+68.0%
0.01%
+33.3%
AMKR NewAmkor Technology Inc$1,134,00097,849
+100.0%
0.01%
NTGR NewNetgear Inc$1,089,00021,987
+100.0%
0.01%
JJSF BuyJ & J Snack Foods Co$1,054,000
+13.2%
7,772
+11.4%
0.01%
+14.3%
INDA  iShares MSCI India ETF$1,040,000
+17.5%
33,0180.0%0.01%
+14.3%
NSIT  Insight Enterprises$1,149,000
+1.7%
27,9520.0%0.01%
-11.1%
CNO SellCno Finl Group Inc$1,094,000
+1.2%
53,370
-5.4%
0.01%0.0%
CTS SellCts Corp$1,121,000
-21.3%
52,606
-17.3%
0.01%
-27.3%
VSM SellVersum Matls Inc$1,092,000
-1.8%
35,674
-10.0%
0.01%
-11.1%
IBCP  Independent Bank Corp M$1,069,000
-4.6%
51,6550.0%0.01%
-11.1%
URBN BuyUrban Outfitters Inc$1,092,000
+13.0%
45,969
+35.5%
0.01%0.0%
X NewUnited States Stl Co$1,049,00031,039
+100.0%
0.01%
FOXA SellTwenty First Centy Fox$1,063,000
+11.3%
32,813
-3.6%
0.01%
+14.3%
MMS BuyMaximus Inc$1,048,000
+169.4%
16,852
+141.6%
0.01%
+166.7%
DSW BuyDsw Inc$1,133,000
+20.8%
54,801
+32.3%
0.01%
+14.3%
DENN SellDennys Corp$1,066,000
-36.4%
86,191
-34.1%
0.01%
-38.5%
DFIN SellDonnelley Finl Solution$1,102,000
-23.7%
57,123
-9.1%
0.01%
-27.3%
MTSC BuyMts Sys Corp$1,091,000
+10.2%
19,814
+13.5%
0.01%0.0%
EQT SellEqt Corp$1,057,000
-12.3%
17,300
-6.1%
0.01%
-11.1%
EIG SellEmployers Holdings I$1,111,000
-4.6%
29,274
-0.4%
0.01%
-11.1%
MGLN BuyMagellan Health Svcs$1,040,000
-4.3%
15,066
+4.3%
0.01%
-11.1%
BUSE BuyFirst Busey Corp$978,000
-2.2%
33,275
+2.5%
0.01%
-12.5%
SCHN SellSchnitzer Stl Inds$894,000
-25.2%
43,315
-6.8%
0.01%
-22.2%
OFG SellOfg Bancorp$1,005,000
-11.6%
85,160
-1.9%
0.01%
-22.2%
SCSC BuyScansource Inc$905,000
+1.2%
23,066
+4.1%
0.01%0.0%
VRSK NewVerisk Analytics Inc$971,00011,962
+100.0%
0.01%
PCLN SellPriceline Com Inc$975,000
+2.6%
548
-15.4%
0.01%0.0%
CFFN BuyCapitol Fed Finl Inc$966,000
+5.1%
66,020
+18.2%
0.01%0.0%
UE BuyUrban Edge Pptys$934,000
+140.1%
35,516
+151.2%
0.01%
+133.3%
GTLS BuyChart Inds Inc$1,003,000
+2.0%
28,695
+5.1%
0.01%
-12.5%
SCHW BuySchwab Charles Cp Ne$969,000
+161.2%
23,734
+152.8%
0.01%
+133.3%
UFCS  United Fire Group Inc$911,000
-13.0%
21,2960.0%0.01%
-12.5%
NANO BuyNanometrics Inc$942,000
+23.6%
30,935
+1.7%
0.01%
+16.7%
HOPE SellHope Bancorp Inc$1,029,000
-22.3%
53,689
-11.2%
0.01%
-30.0%
NVEC BuyNve Corp$904,000
+77.6%
10,914
+53.2%
0.01%
+75.0%
TRMK BuyTrustmark Corp$950,000
-10.0%
29,880
+1.0%
0.01%
-12.5%
TRMB SellTrimble Inc$907,000
-95.9%
28,321
-96.1%
0.01%
-95.9%
PACW SellPacwest Bancorp Del$941,000
-47.0%
17,660
-45.8%
0.01%
-50.0%
CPRT  Copart Inc$998,000
+11.8%
16,1200.0%0.01%0.0%
TNC BuyTennant Co$1,002,000
+33.2%
13,788
+30.5%
0.01%
+16.7%
TMHC BuyTaylor Morrison Home Co$896,000
+26.2%
42,045
+14.1%
0.01%
+16.7%
ALE BuyAllete Inc$1,000,000
+7.0%
14,765
+1.4%
0.01%0.0%
EZPW BuyEzcorp Inc$971,000
-20.1%
119,108
+4.4%
0.01%
-30.0%
PEI BuyPennsylvania Rl Est$996,000
-6.3%
65,782
+17.3%
0.01%
-12.5%
MED BuyMedifast Inc$922,000
+114.4%
20,787
+101.2%
0.01%
+133.3%
SYKE BuySykes Enterprises In$918,000
+175.7%
31,220
+170.5%
0.01%
+133.3%
STOR BuyStore Cap Corp$968,000
+3.0%
40,530
+6.6%
0.01%0.0%
LZB BuyLa Z Boy Inc$997,000
-5.2%
36,923
+9.0%
0.01%
-12.5%
RUTH BuyRuths Chris Steak Hs$943,000
+14.4%
47,035
+4.4%
0.01%
+16.7%
SEIC SellSei Corp$925,000
-13.4%
18,331
-15.3%
0.01%
-12.5%
INSW  International Seaways I$928,000
+36.3%
48,5360.0%0.01%
+40.0%
SWX BuySouthwest Gas Holdings Inc$894,000
+35.9%
10,788
+25.7%
0.01%
+40.0%
THRM BuyGentherm Inc$955,000
+18.8%
24,320
+2.3%
0.01%
+16.7%
PRSC BuyProvidence Svc Corp$929,000
+210.7%
20,906
+166.3%
0.01%
+250.0%
SIR BuySelect Income Reit$964,000
+5.7%
37,375
+3.3%
0.01%0.0%
PCH BuyPotlatch Corp New$1,009,000
+29.0%
22,078
+17.6%
0.01%
+16.7%
BJRI SellBjs Restaurants Inc$1,011,000
-44.2%
25,033
-45.7%
0.01%
-50.0%
BNCL BuyBeneficial Bancorp Inc$1,009,000
-10.5%
63,059
+3.0%
0.01%
-22.2%
RLI BuyRli Corp$905,000
-2.4%
15,080
+2.7%
0.01%0.0%
BXS  Bancorpsouth Inc$939,000
-2.5%
31,0290.0%0.01%
-12.5%
ARRS SellArris Intl Inc$928,000
-85.0%
35,092
-82.9%
0.01%
-85.7%
CBS SellCbs Corp$974,000
-27.6%
14,043
-33.6%
0.01%
-36.4%
AIR SellAar Corp$1,005,000
-33.2%
29,876
-34.3%
0.01%
-41.7%
KELYA BuyKelly Svcs Inc$948,000
-1.0%
43,380
+3.8%
0.01%0.0%
BMI BuyBadger Meter Inc$861,000
+13.7%
23,428
+14.3%
0.01%0.0%
EXPD NewExpeditors Intl Wash$765,00013,551
+100.0%
0.01%
MON SellMonsanto Co New$760,000
-98.0%
6,714
-98.1%
0.01%
-97.9%
WNC SellWabash Natl Corp$848,000
-18.9%
40,995
-37.9%
0.01%
-25.0%
WPC SellW P Carey Inc$883,000
-89.0%
14,199
-89.5%
0.01%
-90.5%
VNO SellVornado Rlty Tr$787,000
-85.8%
7,843
-85.2%
0.01%
-86.0%
CDNS BuyCadence Designs Sys$794,000
+26.0%
25,277
+1.2%
0.01%
+20.0%
JCOM SellJ2 Global Inc$761,000
-40.3%
9,075
-41.7%
0.01%
-40.0%
AMN BuyAmn Healthcare Servi$822,000
+17.3%
20,247
+11.1%
0.01%
+20.0%
SLAB SellSilicon Laboratories$861,000
-30.1%
11,711
-38.2%
0.01%
-40.0%
ACRE SellAres Coml Real Estate C$851,000
-2.6%
63,590
-0.1%
0.01%
-14.3%
SYNT BuySyntel Inc$800,000
+2.7%
47,527
+20.7%
0.01%0.0%
WOOF  Vca Antech Inc$847,000
+33.4%
9,2550.0%0.01%
+20.0%
LGFB SellLions Gate Entmnt Corp$757,000
-77.3%
31,065
-77.1%
0.01%
-76.9%
PRGS SellProgress Software Co$823,000
-32.4%
28,340
-25.7%
0.01%
-40.0%
PRI  Primerica Inc$815,000
+18.8%
9,9200.0%0.01%
+20.0%
ANH BuyAnworth Mtge Assets$884,000
+35.4%
159,196
+26.1%
0.01%
+20.0%
MBFI BuyMb Financial Inc New$791,000
-7.4%
18,474
+2.2%
0.01%
-14.3%
VIVO BuyMeridian Bioscience$865,000
-9.2%
62,701
+16.4%
0.01%
-14.3%
MDU BuyMdu Res Group Inc$877,000
+117.6%
32,055
+128.9%
0.01%
+100.0%
GPRE NewGreen Plains Renewab$855,00034,565
+100.0%
0.01%
OSG BuyOverseas Shipholding Gr$776,000
+11.8%
201,130
+10.9%
0.01%
+20.0%
ANIK SellAnika Therapeutics Inc$873,000
-27.8%
20,086
-18.7%
0.01%
-33.3%
UMPQ SellUmpqua Hldgs Corp$877,000
-21.3%
49,445
-16.7%
0.01%
-33.3%
AHP BuyAshford Hospitality Pri$787,000
-19.6%
74,210
+3.5%
0.01%
-25.0%
SCL BuyStepan Chem Co$796,000
+7.3%
10,098
+10.9%
0.01%0.0%
IPHS BuyInnophos Holdings In$782,000
+23.0%
14,490
+19.0%
0.01%
+20.0%
FNSR BuyFinisar Corp$846,000
+257.0%
30,950
+294.8%
0.01%
+200.0%
WASH BuyWashington Tr Bancor$778,000
-10.4%
15,790
+1.9%
0.01%
-14.3%
HMST BuyHomestreet Inc$839,000
-11.5%
30,035
+0.1%
0.01%
-14.3%
ESNT BuyEssent Group Ltd$815,000
+128.3%
22,546
+104.2%
0.01%
+100.0%
SPOK  Spok Hldgs Inc$863,000
-8.4%
45,4000.0%0.01%
-14.3%
CBU BuyCommunity Bk Sys Inc$886,000
-7.0%
16,120
+4.5%
0.01%
-14.3%
CMP NewCompass Minerals Int$843,00012,420
+100.0%
0.01%
PCAR SellPaccar Inc$773,000
-68.6%
11,506
-70.2%
0.01%
-68.4%
TMO SellThermo Fisher Scientifi$822,000
-23.7%
5,351
-29.9%
0.01%
-25.0%
SR NewSpire Inc$813,00012,050
+100.0%
0.01%
XOXO BuyXo Group Inc$796,000
-7.8%
46,246
+4.3%
0.01%
-14.3%
NWE NewNorthwestern Corp$819,00013,960
+100.0%
0.01%
KNL BuyKnoll Inc$756,000
+0.4%
31,736
+17.7%
0.01%0.0%
GBCI SellGlacier Bancorp Inc$760,000
-9.6%
22,408
-3.4%
0.01%
-14.3%
PB  Prosperity Bancshare$805,000
-2.9%
11,5550.0%0.01%0.0%
MDC SellM D C Corp Colo$661,000
-54.5%
21,994
-61.2%
0.01%
-54.5%
LTXB NewLegacy Tex Finl Group I$662,00016,600
+100.0%
0.01%
KS BuyKapstone Paper & Pac$654,000
+14.1%
28,304
+9.0%
0.01%
+25.0%
TILE SellInterface Inc$665,000
-30.3%
34,911
-32.1%
0.01%
-28.6%
OGS BuyOne Gas Inc$749,000
+49.2%
11,085
+41.1%
0.01%
+25.0%
IDA NewIdacorp Inc$730,0008,803
+100.0%
0.01%
HOMB BuyHome Bancshares Inc$677,000
+13.8%
24,992
+16.7%
0.01%0.0%
HAE SellHaemonetics Corp$679,000
-14.9%
16,729
-15.7%
0.01%
-16.7%
LOPE BuyGrand Canyon Ed Inc$654,000
+64.3%
9,131
+34.0%
0.01%
+66.7%
PVTB  Privatebancorp Inc$710,000
+9.6%
11,9670.0%0.01%0.0%
FOR BuyForestar Group Inc$712,000
+280.7%
52,142
+271.1%
0.01%
+400.0%
FFIC  Flushing Finl Corp$727,000
-8.7%
27,0700.0%0.01%
-16.7%
QCP SellQuality Care Pptys Inc$664,000
-23.1%
35,194
-36.9%
0.01%
-28.6%
RAI  Reynolds American In$666,000
+12.5%
10,5650.0%0.01%0.0%
STBA  S & T Bancorp Inc$677,000
-11.4%
19,5590.0%0.01%
-16.7%
EXPR SellExpress Inc$620,000
-47.0%
68,006
-37.4%
0.01%
-44.4%
EXLS NewExlservice Holdings$712,00015,035
+100.0%
0.01%
SIGI BuySelective Ins Group$699,000
+26.9%
14,830
+15.8%
0.01%
+25.0%
NPO BuyEnpro Inds Inc$686,000
+82.4%
9,635
+72.6%
0.01%
+66.7%
SHOR BuyShoretel Inc$679,000
-9.6%
110,353
+5.1%
0.01%
-16.7%
KODK NewEastman Kodak Co$662,00057,552
+100.0%
0.01%
DCI SellDonaldson Inc$672,000
-42.0%
14,765
-46.4%
0.01%
-44.4%
DAN BuyDana Holding Corp$691,000
+10.4%
35,770
+8.4%
0.01%0.0%
THO SellThor Inds Inc$707,000
-40.9%
7,355
-38.5%
0.01%
-44.4%
CFX BuyColfax Corp$679,000
+11.9%
17,295
+2.4%
0.01%0.0%
TSCO SellTractor Supply Co$664,000
-43.6%
9,621
-38.1%
0.01%
-44.4%
CHTR SellCharter Communications$734,000
-2.9%
2,243
-14.6%
0.01%
-16.7%
UBA BuyUrstadt Biddle Pptys$693,000
+22.7%
33,697
+43.8%
0.01%
+25.0%
CATY BuyCathay Bancorp Inc$725,000
+42.2%
19,243
+43.5%
0.01%
+25.0%
VREX NewVarex Imaging Corp$742,00022,078
+100.0%
0.01%
CFNL  Cardinal Finl Corp$670,000
-8.6%
22,3650.0%0.01%
-16.7%
CAL  Caleres Inc$659,000
-19.4%
24,9250.0%0.01%
-16.7%
CCMP NewCabot Microelectroni$659,0008,596
+100.0%
0.01%
WAGE BuyWageworks Inc$676,000
+12.3%
9,350
+12.6%
0.01%0.0%
WBA SellWalgreens Boots Allianc$717,000
-15.8%
8,634
-16.1%
0.01%
-28.6%
WSBF BuyWaterstone Finl Inc Md$664,000
+4.1%
36,367
+4.9%
0.01%0.0%
BGFV  Big 5 Sporting Goods$704,000
-13.0%
46,6550.0%0.01%
-16.7%
AYR BuyAircastle Ltd$732,000
+24.3%
30,340
+7.4%
0.01%0.0%
ARGO NewArgo Group Intl Hldgs L$707,00010,423
+100.0%
0.01%
AROC BuyArchrock Inc$648,000
+0.3%
52,277
+6.7%
0.01%0.0%
AMSF BuyAmerisafe Inc$728,000
+40.0%
11,215
+34.6%
0.01%
+25.0%
AVD BuyAmerican Vanguard Co$654,000
-5.9%
39,415
+8.5%
0.01%0.0%
AMG SellAffiliated Managers$631,000
+0.3%
3,848
-11.1%
0.01%0.0%
ADBE BuyAdobe Sys Inc$678,000
+85.2%
5,211
+46.7%
0.01%
+66.7%
TSE NewTrinseo S A$710,00010,574
+100.0%
0.01%
FPRX NewFive Prime Therapeutics$593,00016,396
+100.0%
0.00%
ZBH SellZimmer Hldgs Inc$608,000
-3.2%
4,982
-18.1%
0.00%
-20.0%
IT  Gartner Group Inc Ne$547,000
+6.8%
5,0670.0%0.00%0.0%
ORLY BuyO Reilly Automotive Inc$550,000
+163.2%
2,040
+172.0%
0.00%
+100.0%
FNHC SellFederated Natl Hldg Co$543,000
-8.0%
31,178
-1.2%
0.00%
-20.0%
EPAM BuyEpam Sys Inc$495,000
+100.4%
6,554
+70.7%
0.00%
+100.0%
ARTNA  Artesian Res Corp$558,000
+2.0%
17,1270.0%0.00%0.0%
SEMG BuySemgroup Corp$587,000
-9.4%
16,315
+5.2%
0.00%
-20.0%
PNFP BuyPinnacle Finl Partne$508,000
+4.1%
7,645
+8.5%
0.00%0.0%
TLRDQ BuyTailored Brands Inc$554,000
+31.0%
37,081
+124.0%
0.00%
+33.3%
FDX BuyFedex Corp$614,000
+72.0%
3,147
+64.2%
0.00%
+33.3%
RLJ BuyRlj Lodging Tr$587,000
-0.2%
24,949
+3.9%
0.00%
-20.0%
VRA BuyVera Bradley Inc$531,000
+19.3%
57,063
+50.2%
0.00%
+33.3%
UFS BuyDomtar Corp$610,000
-4.1%
16,697
+2.5%
0.00%
-20.0%
ROG BuyRogers Corp$539,000
+15.2%
6,282
+3.2%
0.00%0.0%
CBZ  Cbiz Inc$556,000
-1.1%
41,0400.0%0.00%0.0%
UCBI  United Cmnty Bks Blairs$538,000
-6.4%
19,4190.0%0.00%
-20.0%
SASR  Sandy Spring Bancorp$496,000
+2.5%
12,1040.0%0.00%0.0%
IBKC  Iberiabank Corp$508,000
-5.4%
6,4170.0%0.00%0.0%
WMK  Weis Mkts Inc$573,000
-10.7%
9,6000.0%0.00%
-20.0%
RPAI NewRetail Pptys Amer Inc$531,00036,855
+100.0%
0.00%
HIFR NewInfrareit Inc$516,00028,660
+100.0%
0.00%
PZZA BuyPapa Johns Intl Inc$583,000
+150.2%
7,290
+168.2%
0.00%
+100.0%
CPS NewCooper Std Hldgs Inc$514,0004,632
+100.0%
0.00%
TBNK BuyTerritorial Bancorp Inc$569,000
+6.8%
18,265
+12.5%
0.00%0.0%
PPC  Pilgrims Pride Corp New$616,000
+18.7%
27,3500.0%0.00%0.0%
FISI SellFinancial Instns Inc$544,000
-3.7%
16,507
-0.1%
0.00%0.0%
CNOB BuyConnectone Bancorp Inc$580,000
-3.3%
23,905
+3.5%
0.00%
-20.0%
EVTC BuyEvertec Inc$534,000
+1.3%
33,609
+13.2%
0.00%0.0%
HSC BuyHarsco Corp$516,000
+6.6%
40,432
+13.6%
0.00%0.0%
KLIC BuyKulicke & Soffa Inds$612,000
+50.4%
30,110
+18.0%
0.00%
+33.3%
HRTG BuyHeritage Ins Hldgs Inc$579,000
+2.3%
45,350
+25.7%
0.00%0.0%
PRAH NewPra Health Sciences Inc$544,0008,345
+100.0%
0.00%
NFLX SellNetflix Com Inc$530,000
+1.7%
3,585
-14.9%
0.00%0.0%
BWINB BuyBaldwin & Lyons Inc$569,000
+0.2%
23,271
+3.2%
0.00%0.0%
PZN BuyPzena Investment Mgmt I$529,000
+136.2%
53,767
+166.4%
0.00%
+100.0%
NSC  Norfolk Southern Cor$596,000
+3.7%
5,3220.0%0.00%
-20.0%
DD SellDu Pont E I De Nemou$582,000
-7.9%
7,246
-15.8%
0.00%
-20.0%
SRE SellSempra Energy$511,000
-46.3%
4,628
-51.1%
0.00%
-42.9%
CHFN BuyCharter Finl Corp Md$544,000
+55.9%
27,648
+32.0%
0.00%
+33.3%
LNT  Alliant Corp$553,000
+4.5%
13,9530.0%0.00%0.0%
AAT BuyAmerican Assets Tr Inc$550,000
+55.4%
13,155
+60.1%
0.00%
+33.3%
MUR SellMurphy Oil Corp$589,000
-98.0%
20,586
-97.9%
0.00%
-98.3%
SJM SellSmucker J M Co$617,000
-85.7%
4,710
-86.0%
0.00%
-88.2%
CACI NewCaci Inc$501,0004,269
+100.0%
0.00%
NKE BuyNike Inc$543,000
+10.1%
9,749
+0.5%
0.00%0.0%
GTS BuyTriple-S Mgmt Corp$582,000
-11.1%
33,120
+4.7%
0.00%
-20.0%
CSL SellCarlisle Corp$494,000
-81.7%
4,638
-81.1%
0.00%
-81.0%
AY NewAtlantica Yield Plc$596,00028,420
+100.0%
0.00%
PFS BuyProvident Finl Svcs$508,000
-7.1%
19,636
+1.6%
0.00%0.0%
SONC SellSonic Corp$529,000
-68.0%
20,855
-66.6%
0.00%
-69.2%
GPORQ SellGulfport Energy Corp$537,000
-77.6%
31,259
-71.8%
0.00%
-78.9%
PBH NewPrestige Brands Hldg$584,00010,509
+100.0%
0.00%
SNH  Senior Hsg Pptys Tr$346,000
+6.8%
17,0980.0%0.00%0.0%
MLHR BuyMiller Herman Inc$373,000
+6.0%
11,837
+15.1%
0.00%0.0%
OFIX BuyOrthofix Intl N V$372,000
+20.8%
9,753
+14.4%
0.00%
+50.0%
COL SellRockwell Collins Inc$407,000
-11.3%
4,185
-15.4%
0.00%
-25.0%
TPH SellTri Pointe Homes Inc$400,000
-48.1%
31,891
-52.5%
0.00%
-50.0%
LKFN  Lakeland Finl Corp$390,000
-9.1%
9,0510.0%0.00%0.0%
MOGA BuyMoog Inc 'a'$390,000
+8.0%
5,793
+5.5%
0.00%0.0%
CRM BuySalesforce Com Inc$385,000
+26.6%
4,667
+5.1%
0.00%
+50.0%
FCH SellFelcor Lodging Tr In$374,000
-22.2%
49,770
-17.1%
0.00%
-25.0%
HAL SellHalliburton Co$432,000
-32.5%
8,788
-25.7%
0.00%
-40.0%
SAFM BuySanderson Farms Inc$367,000
+16.9%
3,533
+6.0%
0.00%
+50.0%
RWT  Redwood Tr Inc$348,000
+9.1%
20,9490.0%0.00%
+50.0%
HWC  Hancock Hldg Co$468,000
+5.6%
10,2850.0%0.00%0.0%
FULT  Fulton Finl Corp Pa$406,000
-5.1%
22,7670.0%0.00%0.0%
TEN NewTenneco Automotive I$408,0006,531
+100.0%
0.00%
CVG BuyConvergys Corp$431,000
+106.2%
20,390
+140.1%
0.00%
+50.0%
CTWS BuyConn Wtr Svc Inc$365,000
+7.7%
6,875
+13.2%
0.00%0.0%
EE  El Paso Elec Co$361,000
+8.4%
7,1550.0%0.00%0.0%
ECL SellEcolab Inc$387,000
-25.3%
3,084
-30.3%
0.00%
-25.0%
KHC BuyKraft Heinz Co$449,000
+6.4%
4,941
+2.3%
0.00%0.0%
APD SellAir Prods & Chems In$466,000
-95.4%
3,444
-95.1%
0.00%
-96.2%
CCOI  Cogent Comm Group In$416,000
+4.3%
9,6600.0%0.00%0.0%
MOV  Movado Group Inc$475,000
-13.2%
19,0400.0%0.00%
-25.0%
HOLX  Hologic Inc$418,000
+6.1%
9,8120.0%0.00%0.0%
MYE BuyMyers Inds Inc$463,000
+33.8%
29,192
+20.7%
0.00%0.0%
FF BuyFuturefuel Corporation$390,000
+4.6%
27,516
+2.6%
0.00%0.0%
APEI BuyAmerican Public Educati$372,000
-1.3%
16,255
+5.9%
0.00%0.0%
PHIKQ BuyPhi Inc$442,000
-31.7%
36,886
+2.8%
0.00%
-40.0%
EGBN BuyEagle Bancorp Inc Md$397,000
+12.8%
6,651
+15.3%
0.00%0.0%
SJI NewSouth Jersey Inds In$381,00010,700
+100.0%
0.00%
EOG  Eog Res Inc$407,000
-3.6%
4,1710.0%0.00%0.0%
RSO SellResource Cap Corp$364,000
-68.4%
37,275
-73.1%
0.00%
-66.7%
NBTB  Nbt Bancorp Inc$448,000
-11.5%
12,0910.0%0.00%
-25.0%
LNG NewCheniere Energy Inc$359,0007,595
+100.0%
0.00%
USPH BuyU S Physical Therapy$435,000
+43.6%
6,668
+54.7%
0.00%
+50.0%
GMED NewGlobus Med Inc$421,00014,216
+100.0%
0.00%
CC NewChemours Co$450,00011,699
+100.0%
0.00%
RBCAA  Republic Bancorp Ky$449,000
-13.0%
13,0520.0%0.00%
-25.0%
AMT BuyAmerican Tower Reit$416,000
+16.5%
3,425
+1.5%
0.00%0.0%
OSK  Oshkosh Truck Corp$436,000
+6.1%
6,3600.0%0.00%0.0%
IGT BuyInternational Game Tech$425,000
-6.4%
17,950
+1.0%
0.00%
-25.0%
SFM SellSprouts Fmrs Mkt Inc$474,000
-48.0%
20,518
-57.4%
0.00%
-57.1%
THFF  First Finl Corp Ind$427,000
-9.9%
8,9850.0%0.00%
-25.0%
UTL BuyUnitil Corp$452,000
+0.2%
10,040
+1.0%
0.00%
-25.0%
CPF BuyCentral Pac Finl Corp$425,000
-0.7%
13,917
+2.2%
0.00%0.0%
UVSP SellUnivest Corp Pa$421,000
-37.7%
16,261
-25.7%
0.00%
-40.0%
G SellGenpact Limited$383,000
-17.1%
15,478
-18.4%
0.00%
-25.0%
IDXX SellIdexx Labs Inc$386,000
-27.0%
2,499
-44.6%
0.00%
-25.0%
NBHC BuyNational Bk Hldgs Corp$371,000
+41.6%
11,428
+39.0%
0.00%
+50.0%
KEY SellKeycorp$383,000
-92.7%
21,568
-92.5%
0.00%
-92.7%
Q SellQuintiles IMS Holdings Inc$406,000
-19.4%
5,047
-23.8%
0.00%
-25.0%
VSEC  Vse Corp$359,000
+5.0%
8,8000.0%0.00%0.0%
MSCC NewMicrosemiconductor$360,0006,988
+100.0%
0.00%
CBM BuyCambrex Corp$372,000
+32.9%
6,761
+30.4%
0.00%
+50.0%
UEPS NewNet 1 Ueps Technolog$429,00035,045
+100.0%
0.00%
DISCK SellDiscovery Communicatns$447,000
-3.0%
15,775
-8.4%
0.00%
-25.0%
ETH BuyEthan Allen Interior$479,000
-12.3%
15,615
+5.4%
0.00%
-25.0%
JLL  Jones Lang Lasalle I$448,000
+10.3%
4,0210.0%0.00%0.0%
OZRK NewBank Of The Ozarks I$419,0008,060
+100.0%
0.00%
RGEN NewRepligen Corp$351,0009,970
+100.0%
0.00%
BFIN  Bankfinancial Corp$355,000
-1.9%
24,4350.0%0.00%0.0%
IMKTA BuyIngles Mkts Inc$468,000
-6.0%
10,854
+4.8%
0.00%
-25.0%
SHO SellSunstone Hotel Invs$457,000
-9.1%
29,797
-9.6%
0.00%
-25.0%
DGII SellDigi Intl Inc$399,000
-41.2%
33,561
-32.0%
0.00%
-40.0%
NWN BuyNorthwest Nat Gas Co$413,000
+1.7%
6,996
+2.9%
0.00%0.0%
BKS BuyBarnes & Nobles Inc$349,000
-12.8%
37,697
+5.0%
0.00%0.0%
MN BuyManning & Napier Inc$402,000
+8.9%
70,563
+44.4%
0.00%0.0%
WBMD SellWebmd Health Corp$383,000
-40.0%
7,279
-43.4%
0.00%
-40.0%
INGN BuyInogen Inc$476,000
+114.4%
6,131
+85.2%
0.00%
+50.0%
CUDA BuyBarracuda Networks Inc$386,000
+66.4%
16,686
+54.1%
0.00%
+50.0%
SMTC NewSemtech Corp$365,00010,808
+100.0%
0.00%
ICE SellIntercontinentalexchang$353,000
-13.1%
5,900
-18.1%
0.00%0.0%
SVU  Supervalu Inc$458,000
-17.3%
118,6540.0%0.00%
-25.0%
MIDD SellMiddleby Corp$465,000
+2.9%
3,408
-2.9%
0.00%
-25.0%
BBOX SellBlack Box Corp Del$348,000
-64.8%
38,934
-39.9%
0.00%
-62.5%
BXP SellBoston Properties In$416,000
-5.2%
3,142
-10.0%
0.00%0.0%
DRH  Diamondrock Hospital$390,000
-3.2%
34,9740.0%0.00%0.0%
WFM SellWhole Foods Mkt Inc$373,000
-98.5%
12,538
-98.4%
0.00%
-98.4%
JWA  Wiley John & Sons In$456,000
-1.3%
8,4770.0%0.00%
-25.0%
BUFF NewBlue Buffalo Pet Prods$408,00017,735
+100.0%
0.00%
HNI BuyHni Corp$350,000
+25.9%
7,597
+52.6%
0.00%
+50.0%
SLM SellSlm Corp$382,000
-43.3%
31,555
-48.4%
0.00%
-40.0%
RTEC  Rudolph Technologies$337,000
-4.0%
15,0250.0%0.00%
-33.3%
FL NewFoot Locker Inc$235,0003,145
+100.0%
0.00%
FCB NewFcb Finl Hldgs Inc$296,0005,965
+100.0%
0.00%
FNB BuyFnb Corp$338,000
-3.7%
22,713
+3.7%
0.00%
-33.3%
FWRD NewForward Air Corp$206,0004,323
+100.0%
0.00%
 Safeway CVR - Casa Ley$293,0000.0%289,1450.0%0.00%0.0%
GBL BuyGamco Investors Inc$237,000
+5.3%
8,004
+9.7%
0.00%0.0%
POWI NewPower Integrations I$306,0004,652
+100.0%
0.00%
EQIX BuyEquinix Inc$260,000
+15.6%
650
+3.2%
0.00%0.0%
SENEA SellSeneca Foods Corp Ne$338,000
-23.9%
9,350
-15.6%
0.00%
-33.3%
ENSG  Ensign Group Inc$339,000
-15.2%
18,0250.0%0.00%
-33.3%
ENS NewEnersys$338,0004,278
+100.0%
0.00%
SBNY NewSignature Bk New Yor$219,0001,477
+100.0%
0.00%
ENB NewEnbridge Inc$224,0005,353
+100.0%
0.00%
GHDX NewGenomic Health Inc$218,0006,937
+100.0%
0.00%
EBS NewEmergent Biosolution$305,00010,512
+100.0%
0.00%
EGP NewEastgroup Ppty Inc$206,0002,798
+100.0%
0.00%
GABC  German Amern Bancorp$239,000
-9.8%
5,0390.0%0.00%0.0%
BRSS SellGlobal Brass & Coppr Hl$262,000
-9.3%
7,630
-9.5%
0.00%0.0%
PXD SellPioneer Nat Res Co$246,000
-61.7%
1,321
-63.0%
0.00%
-60.0%
SRC SellSpirit Rlty Cap Inc New$330,000
-33.9%
32,604
-29.0%
0.00%
-50.0%
GPT NewGramercy Ppty Tr$270,00010,250
+100.0%
0.00%
GXP SellGreat Plains Energy$302,000
-83.0%
10,332
-84.1%
0.00%
-85.7%
STL  Sterling Bancorp Del$221,000
+1.4%
9,3080.0%0.00%0.0%
SGBK  Stonegate Bk Ft Laud$256,000
+12.8%
5,4440.0%0.00%0.0%
SRI NewStoneridge Inc$327,00018,050
+100.0%
0.00%
PAHC NewPhibro Animal Health Co$324,00011,524
+100.0%
0.00%
DGI SellDigitalglobe Inc$243,000
-57.1%
7,410
-62.6%
0.00%
-50.0%
SXC SellSuncoke Energy Inc$326,000
-21.6%
36,354
-0.9%
0.00%
-33.3%
SUP  Superior Inds Intl$318,000
-3.6%
12,5310.0%0.00%
-33.3%
PMC BuyPharmerica Corp$269,000
+4.7%
11,514
+12.7%
0.00%0.0%
PLAY SellDave & Busters Entmt In$284,000
+6.0%
4,650
-2.3%
0.00%0.0%
DAR  Darling Intl Inc$240,000
+12.7%
16,5050.0%0.00%0.0%
DAKT  Daktronics Inc$218,000
-11.4%
23,0300.0%0.00%0.0%
HMSY SellHms Hldgs Corp$314,000
-42.0%
15,466
-48.1%
0.00%
-50.0%
DDR SellDdr Corp$271,000
-97.5%
21,590
-97.0%
0.00%
-97.7%
PMT SellPennymac Mtg Invt Tr$209,000
-87.2%
11,755
-88.2%
0.00%
-84.6%
CRVL SellCorvel Corp$317,000
-38.9%
7,276
-48.6%
0.00%
-50.0%
HALL BuyHallmark Finl Svcs I$211,000
-4.1%
19,073
+0.7%
0.00%0.0%
CXW SellCorecivic Inc$216,000
-80.4%
6,859
-84.7%
0.00%
-77.8%
COR  Coresite Rlty Corp$326,000
+13.6%
3,6150.0%0.00%0.0%
TTEC NewTeletech Holdings In$268,0009,053
+100.0%
0.00%
PRXL BuyParexel Intl Corp$256,000
+15.8%
4,063
+21.0%
0.00%0.0%
TSLA NewTesla Mtrs Inc$240,000861
+100.0%
0.00%
CMC SellCommercial Metals Co$325,000
-47.7%
16,995
-40.5%
0.00%
-60.0%
TIVO BuyTivo Corp$331,000
+8.5%
17,638
+20.8%
0.00%0.0%
FIX SellComfort Sys Usa Inc$332,000
+8.5%
9,065
-1.4%
0.00%0.0%
CSBK SellClifton Bancorp Inc$250,000
-47.3%
15,424
-44.9%
0.00%
-50.0%
TSC NewTristate Cap Hldgs Inc$207,0008,885
+100.0%
0.00%
CZNC SellCitizens & Northn Co$243,000
-11.3%
10,455
-0.2%
0.00%0.0%
TPC SellTutor Perini Corp$261,000
-66.1%
8,200
-70.2%
0.00%
-66.7%
HTBI SellHometrust Bancshares In$241,000
-14.2%
10,250
-5.4%
0.00%0.0%
CRUS NewCirrus Logic Corp$278,0004,586
+100.0%
0.00%
CBB SellCincinnati Bell Inc New$337,000
-44.5%
19,034
-29.9%
0.00%
-60.0%
CIEN SellCiena Corp$215,000
-15.4%
9,127
-12.3%
0.00%0.0%
HMN  Horace Mann Educator$339,000
-4.0%
8,2550.0%0.00%
-33.3%
HUM  Humana Inc$232,000
+1.3%
1,1240.0%0.00%0.0%
UNF  Unifirst Corp Mass$329,000
-1.5%
2,3260.0%0.00%
-33.3%
OTTR  Otter Tail Corp$285,000
-7.2%
7,5300.0%0.00%0.0%
OSUR BuyOrasure Technologies$260,000
+78.1%
20,094
+20.7%
0.00%
+100.0%
ECOM BuyChanneladvisor Corp$227,000
+11.8%
20,365
+44.3%
0.00%0.0%
ON SellOn Semiconductor Cor$293,000
-82.0%
18,916
-85.1%
0.00%
-84.6%
MTN BuyVail Resorts Inc$313,000
+31.5%
1,630
+10.3%
0.00%0.0%
ASGN NewOn Assignment Inc$254,0005,233
+100.0%
0.00%
VTR SellVentas Inc$249,000
-13.2%
3,821
-16.7%
0.00%0.0%
CMD NewCantel Inc$223,0002,779
+100.0%
0.00%
IPCC  Infinity Ppty & Cas$323,000
+8.8%
3,3810.0%0.00%0.0%
VVI BuyViad Corp$220,000
+6.8%
4,865
+4.3%
0.00%0.0%
CCC BuyCalgon Carbon Corp$224,000
-5.9%
15,336
+9.5%
0.00%0.0%
VMC NewVulcan Matls Co$295,0002,445
+100.0%
0.00%
WSFS BuyWsfs Finl Corp$341,000
+7.9%
7,420
+8.8%
0.00%0.0%
OII SellOceaneering Intl Inc$278,000
-38.6%
10,275
-36.0%
0.00%
-50.0%
NGVT SellIngevity Corp$235,000
+7.3%
3,862
-3.1%
0.00%0.0%
MRLN SellMarlin Business Svcs$341,000
+18.8%
13,230
-3.6%
0.00%0.0%
MANT BuyMantech Intl Corp$236,000
-15.7%
6,825
+3.0%
0.00%0.0%
CRAI NewCra Intl Inc$337,0009,530
+100.0%
0.00%
NUTR  Nutraceutical Intl C$320,000
-10.9%
10,2700.0%0.00%
-33.3%
BRKL  Brookline Bancorp In$253,000
-4.9%
16,1940.0%0.00%0.0%
WAL SellWestern Alliance Ban$235,000
-45.1%
4,790
-45.5%
0.00%
-33.3%
BSX NewBoston Scientific Co$215,0008,664
+100.0%
0.00%
IRM SellIron Mtn Inc New$282,000
-93.8%
7,892
-94.3%
0.00%
-94.3%
IXYS  Ixys Corp$206,000
+21.9%
14,1750.0%0.00%
+100.0%
NR  Newpark Res Inc$263,000
+7.8%
32,5100.0%0.00%0.0%
BDX BuyBecton Dickinson$316,000
+17.5%
1,725
+6.2%
0.00%0.0%
BECN NewBeacon Roofing Suppl$299,0006,091
+100.0%
0.00%
BBSI NewBarrett Business Ser$207,0003,785
+100.0%
0.00%
YORW  York Wtr Co$277,000
-8.3%
7,9050.0%0.00%0.0%
MTZ NewMastec Inc$225,0005,621
+100.0%
0.00%
AVA  Avista Corp$325,000
-2.4%
8,3160.0%0.00%
-33.3%
LDR BuyLandauer Inc$282,000
+17.0%
5,786
+15.3%
0.00%0.0%
AHT BuyAshford Hospitality$306,000
-13.8%
47,974
+4.8%
0.00%
-33.3%
KBR SellKbr Inc$250,000
-70.9%
16,644
-67.7%
0.00%
-71.4%
AROW SellArrow Finl Corp$240,000
-19.2%
7,074
-3.7%
0.00%0.0%
KRC  Kilroy Rlty Corp$247,000
-1.6%
3,4300.0%0.00%0.0%
NMIH  Nmi Hldgs Inc$303,000
+7.1%
26,5600.0%0.00%0.0%
FN SellFabrinet$287,000
-73.4%
6,820
-74.5%
0.00%
-75.0%
LXP  Lexington Corp Pptys$250,000
-7.7%
25,0650.0%0.00%0.0%
LEXEA SellLiberty Expedia Holding$318,000
-95.7%
6,988
-96.3%
0.00%
-96.6%
EGOV BuyNic Inc$340,000
+26.4%
16,817
+49.7%
0.00%0.0%
UHAL  Amerco$324,000
+3.2%
8500.0%0.00%0.0%
ALRM NewAlarm Com Hldgs Inc$252,0008,187
+100.0%
0.00%
ASIX SellAdvansix Inc$213,000
-4.1%
7,789
-22.2%
0.00%0.0%
ACM NewAecom Technology Corp D$314,0008,817
+100.0%
0.00%
LCII NewLci Inds$274,0002,742
+100.0%
0.00%
ATVI NewActivision Blizzard Inc$245,0004,913
+100.0%
0.00%
ABMD NewAbiomed Inc$244,0001,949
+100.0%
0.00%
ATNI BuyAtn Intl Inc$305,000
-5.6%
4,325
+7.5%
0.00%
-33.3%
MPWR NewMonolithic Pwr Sys I$211,0002,292
+100.0%
0.00%
BLX  Banco Latinoamerican$224,000
-5.9%
8,0850.0%0.00%0.0%
ABM NewAbm Inds Inc$222,0005,090
+100.0%
0.00%
MOD  Modine Mfg Co$263,000
-18.1%
21,5400.0%0.00%
-33.3%
STNG SellScorpio Tankers Inc$237,000
-68.2%
53,370
-67.6%
0.00%
-66.7%
FR NewFirst Industrial Rea$239,0008,957
+100.0%
0.00%
RSG NewRepublic Svcs Inc$242,0003,853
+100.0%
0.00%
RFP BuyResolute Fst Prods Inc$208,000
+20.2%
38,087
+18.0%
0.00%
+100.0%
RNG SellRingcentral Inc$263,000
-37.8%
9,301
-54.7%
0.00%
-33.3%
ROK  Rockwell Automation$242,000
+15.8%
1,5560.0%0.00%0.0%
ROL  Rollins Inc$342,000
+10.0%
9,2160.0%0.00%0.0%
ROST SellRoss Stores Inc$220,000
-7.9%
3,345
-8.2%
0.00%0.0%
RT BuyRuby Tuesday Inc$213,000
-7.8%
75,870
+5.9%
0.00%0.0%
JIVE BuyJive Software Inc$154,000
+81.2%
35,921
+84.0%
0.00%0.0%
RUBI SellRubicon Proj Inc$162,000
-51.2%
27,475
-38.6%
0.00%
-66.7%
MBI SellMbia Inc$204,000
-54.4%
24,035
-42.5%
0.00%
-66.7%
ARC BuyArc Document Solutions$90,000
-18.2%
26,169
+20.8%
0.00%0.0%
FPO  First Potomac Rlty T$110,000
-6.0%
10,7000.0%0.00%0.0%
TTMI NewTtm Technologies In$184,00011,378
+100.0%
0.00%
SYX NewSystemax Inc$127,00011,480
+100.0%
0.00%
DYN SellDynegy Inc New Del$199,000
-82.7%
25,336
-81.4%
0.00%
-88.9%
CPE NewCallon Pete Co Del$143,00010,873
+100.0%
0.00%
DX SellDynex Cap Inc$102,000
-76.8%
14,416
-77.6%
0.00%
-66.7%
RAD SellRite Aid Corp$154,000
-97.9%
36,135
-96.0%
0.00%
-98.3%
VIAV  Viavi Solutions Inc$191,000
+30.8%
17,7980.0%0.00%0.0%
TSQ NewTownsquare Media Inc$145,00011,940
+100.0%
0.00%
CNXN SellP C Connection$205,000
-16.7%
6,875
-21.7%
0.00%
-50.0%
SIRI SellSirius Xm Hldgs Inc$71,000
+2.9%
13,700
-12.2%
0.00%0.0%
ONB  Old Natl Bancp Ind$186,000
-4.6%
10,7400.0%0.00%
-50.0%
ODP BuyOffice Depot Inc$145,000
+3.6%
31,136
+0.6%
0.00%0.0%
ZIXI NewZix Corp$126,00026,247
+100.0%
0.00%
COHU SellCohu Inc$200,000
+5.3%
10,848
-20.6%
0.00%0.0%
LQDT SellLiquidity Services I$127,000
-87.4%
15,930
-84.6%
0.00%
-87.5%
IPXL SellImpax Laboratories I$130,000
-9.7%
10,245
-5.4%
0.00%0.0%
BGGSQ  Briggs & Stratton Co$202,000
+1.0%
8,9930.0%0.00%
-50.0%
TRNC SellTronc Inc$182,000
-11.7%
13,107
-11.6%
0.00%
-50.0%
WIN NewWindstream Hldgs Inc$114,00020,830
+100.0%
0.00%
KBAL NewKimball Intl Inc$166,00010,038
+100.0%
0.00%
BDN NewBrandywine Rlty Tr$171,00010,518
+100.0%
0.00%
APFH NewAdvancepierre Foods Hld$200,0006,421
+100.0%
0.00%
CCO BuyClear Channel Outdoo$126,000
+40.0%
20,765
+16.9%
0.00%0.0%
TA BuyTravelcenters Of Ame$100,000
+1.0%
16,414
+18.0%
0.00%0.0%
CIE SellCobalt Intl Energy Inc$157,000
-61.7%
293,767
-12.5%
0.00%
-66.7%
SCLN BuySciclone Pharmaceuti$164,0000.0%16,775
+10.6%
0.00%0.0%
 Om Asset Mgmt Plc$174,000
+4.2%
11,5200.0%0.00%0.0%
GCAP BuyGain Cap Hldgs Inc$205,000
+49.6%
24,592
+18.5%
0.00%0.0%
FNFV SellFidelity National Finan$134,000
-71.0%
10,132
-69.9%
0.00%
-75.0%
GENN NewGenesis Healthcare Inc$67,00025,370
+100.0%
0.00%
CBRIQ ExitCiber Inc$0-40,811
-100.0%
0.00%
TNDM NewTandem Diabetes Care In$16,00013,251
+100.0%
0.00%
 Safeway CVR - PDC LLC$14,0000.0%289,1450.0%0.00%
CDR  Cedar Shopping Ctrs$57,000
-23.0%
11,3780.0%0.00%
-100.0%
FNMA  Fannie Mae$27,000
-32.5%
10,3250.0%0.00%
MCHX ExitMarchex Inc$0-14,695
-100.0%
0.00%
NGVC ExitNatural Grocers By Vita$0-12,490
-100.0%
-0.00%
INFI ExitInfinity Pharmaceuti$0-49,930
-100.0%
-0.00%
LXU ExitLsb Inds Inc$0-17,370
-100.0%
-0.00%
RRTS ExitRoadrunner Trnsn Svcs H$0-17,765
-100.0%
-0.00%
ENOC ExitEnernoc Inc$0-20,625
-100.0%
-0.00%
IVC ExitInvacare Corp$0-11,435
-100.0%
-0.00%
ALJ ExitAlon Usa Energy Inc$0-13,107
-100.0%
-0.00%
ENT ExitGlobal Eagle Acquisitio$0-18,206
-100.0%
-0.00%
SSNI ExitSilver Spring Networks$0-11,126
-100.0%
-0.00%
IMGN ExitImmunogen Inc$0-40,075
-100.0%
-0.00%
HHS ExitHarte-Hanks Inc$0-47,014
-100.0%
-0.00%
WMAR ExitWest Marine Inc$0-10,050
-100.0%
-0.00%
CRY ExitCryolife Inc$0-12,399
-100.0%
-0.00%
GHM ExitGraham Corp$0-10,958
-100.0%
-0.00%
SE ExitSpectra Energy Corp$0-5,441
-100.0%
-0.00%
LVLT ExitLevel 3 Communications$0-4,011
-100.0%
-0.00%
PIPR ExitPiper Jaffray Cos$0-4,378
-100.0%
-0.00%
VEU ExitVanguard Ftse Wld Exus$0-5,173
-100.0%
-0.00%
GWW ExitGrainger W W Inc$0-883
-100.0%
-0.00%
MBBYF ExitMobileye N V Amstelveen$0-6,064
-100.0%
-0.00%
LEN ExitLennar Corp- Cl A$0-5,807
-100.0%
-0.00%
UCTT ExitUltra Clean Hldgs In$0-22,270
-100.0%
-0.00%
SSINQ ExitStage Stores Inc$0-60,687
-100.0%
-0.00%
GIMO ExitGigamon Inc$0-4,585
-100.0%
-0.00%
MLNX ExitMellanox Technologie$0-7,130
-100.0%
-0.00%
SWC ExitStillwater Mng Co$0-15,315
-100.0%
-0.00%
AVGO ExitBroadcom Ltd$0-1,678
-100.0%
-0.00%
BHI ExitBaker Hughes Inc$0-3,095
-100.0%
-0.00%
OIS ExitOil Sts Intl Inc$0-5,195
-100.0%
-0.00%
JBHT ExitHunt J B Trans Svcs$0-2,070
-100.0%
-0.00%
FBRC ExitFbr & Co$0-19,535
-100.0%
-0.00%
CROX ExitCrocs Inc$0-31,477
-100.0%
-0.00%
WGO ExitWinnebago Inds Inc$0-7,770
-100.0%
-0.00%
TNAV ExitTelenav Inc$0-34,048
-100.0%
-0.00%
AN ExitAutonation Inc$0-5,894
-100.0%
-0.00%
LITE ExitLumentum Hldgs Inc$0-6,055
-100.0%
-0.00%
ADUS ExitAddus Homecare Corp$0-8,775
-100.0%
-0.00%
CAI ExitCai International Inc$0-29,167
-100.0%
-0.00%
CMRX ExitChimerix Inc$0-55,235
-100.0%
-0.00%
PRFT ExitPerficient Inc$0-12,865
-100.0%
-0.00%
AVAV ExitAerovironment Inc$0-7,500
-100.0%
-0.00%
VRTU ExitVirtusa Corp$0-9,129
-100.0%
-0.00%
OMF ExitOnemain Hldgs Inc$0-19,137
-100.0%
-0.00%
GOV ExitGovernment Pptys Income$0-20,405
-100.0%
-0.00%
CMO ExitCapstead Mtg Corp$0-35,843
-100.0%
-0.00%
FCF ExitFirst Comwlth Finl P$0-30,056
-100.0%
-0.00%
BANR ExitBanner Corp$0-7,600
-100.0%
-0.00%
KFY ExitKorn Ferry Intl$0-14,050
-100.0%
-0.00%
RRC ExitRange Res Corp$0-9,949
-100.0%
-0.00%
GPT ExitGramercy Ppty Tr$0-46,502
-100.0%
-0.00%
VRTS ExitVirtus Invt Partners In$0-3,012
-100.0%
-0.00%
QSII ExitQuality Sys Inc$0-27,655
-100.0%
-0.00%
HY ExitHyster Yale Matls Handl$0-5,032
-100.0%
-0.00%
AMBC ExitAmbac Finl Group Inc$0-18,663
-100.0%
-0.00%
TBBK ExitBancorp Inc Del$0-52,870
-100.0%
-0.00%
DHT ExitDht Holdings Inc$0-88,400
-100.0%
-0.00%
SBAC ExitSba Communications C$0-3,316
-100.0%
-0.00%
MINI ExitMobile Mini$0-12,321
-100.0%
-0.00%
FBNC ExitFirst Bancorp N C$0-12,700
-100.0%
-0.00%
SONS ExitSonus Networks Inc$0-52,930
-100.0%
-0.00%
OASPQ ExitOasis Pete Inc New$0-23,535
-100.0%
-0.00%
QLYS ExitQualys Inc$0-13,280
-100.0%
-0.00%
SBH ExitSally Beauty Hldgs I$0-12,145
-100.0%
-0.00%
GES ExitGuess Inc$0-33,382
-100.0%
-0.00%
CENX ExitCentury Alum Co$0-43,620
-100.0%
-0.00%
AKRXQ ExitAkorn Inc$0-14,774
-100.0%
-0.00%
VCRA ExitVocera Communications I$0-24,105
-100.0%
-0.00%
HLX ExitHelix Energy Solutio$0-52,680
-100.0%
-0.00%
FRAN ExitFrancescas Hldgs Corp$0-27,813
-100.0%
-0.00%
PAYC ExitPaycom Software Inc$0-10,155
-100.0%
-0.00%
ALKS ExitAlkermes Plc$0-9,123
-100.0%
-0.00%
MIC ExitMacquarie Infrastruc$0-6,300
-100.0%
-0.00%
MCF ExitContango Oil & Gas C$0-58,592
-100.0%
-0.00%
LRN ExitK12 Inc$0-26,300
-100.0%
-0.00%
CYNO ExitCynosure Inc$0-10,380
-100.0%
-0.00%
BCC ExitBoise Cascade Co Del$0-25,100
-100.0%
-0.00%
CDE ExitCoeur D Alene Mines Cor$0-61,100
-100.0%
-0.00%
TYPE ExitMonotype Imaging Holdin$0-22,891
-100.0%
-0.00%
SKYW ExitSkywest Inc$0-15,148
-100.0%
-0.00%
TRTN ExitTriton Intl Ltd$0-30,286
-100.0%
-0.00%
DW ExitDrew Inds Inc$0-5,174
-100.0%
-0.00%
EVHC ExitEnvision Healthcare Cor$0-8,535
-100.0%
-0.00%
ELNK ExitEarthlink Hldgs Corp$0-85,371
-100.0%
-0.00%
KATE ExitKate Spade & Co$0-28,875
-100.0%
-0.00%
XXIA ExitIxia$0-38,375
-100.0%
-0.01%
CKH ExitSeacor Hldgs Inc$0-8,960
-100.0%
-0.01%
CAMP ExitCalamp Corp$0-47,658
-100.0%
-0.01%
CLMS ExitCalamos Asset Mgmt I$0-72,525
-100.0%
-0.01%
STE ExitSteris Plc$0-10,200
-100.0%
-0.01%
CHRW ExitC H Robinson Worldwi$0-8,720
-100.0%
-0.01%
PIR ExitPier I Imports Inc$0-72,205
-100.0%
-0.01%
CMTL ExitComtech Telecommunic$0-53,169
-100.0%
-0.01%
TWI ExitTitan Intl Inc Ill$0-59,338
-100.0%
-0.01%
AEL ExitAmerican Eqty Invt L$0-31,603
-100.0%
-0.01%
ANF ExitAbercrombie & Fitch$0-67,675
-100.0%
-0.01%
AJRD ExitAerojet Rocketdyne Hldg$0-40,315
-100.0%
-0.01%
AF ExitAstoria Finl Corp$0-39,895
-100.0%
-0.01%
BZH ExitBeazer Homes Usa Inc$0-58,560
-100.0%
-0.01%
HCI ExitHci Group Inc$0-20,485
-100.0%
-0.01%
HRL ExitHormel Geo A & Co$0-26,385
-100.0%
-0.01%
MKSI ExitMks Instrument Inc$0-14,550
-100.0%
-0.01%
PHH ExitPhh Corp$0-71,267
-100.0%
-0.01%
RAVN ExitRaven Inds Inc$0-39,614
-100.0%
-0.01%
TROX ExitTronox Ltd$0-93,969
-100.0%
-0.01%
WAB ExitWabtec Corp$0-13,949
-100.0%
-0.01%
GLRE ExitGreenlight Capital Re L$0-50,071
-100.0%
-0.01%
ALSN ExitAllison Transmission Hl$0-37,899
-100.0%
-0.01%
MLCO ExitMelco Pbl Entmnt Ltdadr$0-81,478
-100.0%
-0.01%
LBRDK ExitLiberty Broadband Corp$0-17,979
-100.0%
-0.01%
PLKI ExitPopeyes La Kitchen Inc$0-20,265
-100.0%
-0.01%
IEX ExitIdex Corp$0-15,076
-100.0%
-0.01%
UNTCQ ExitUnit Corp$0-54,293
-100.0%
-0.01%
VRTX ExitVertex Pharmaceutica$0-23,268
-100.0%
-0.01%
INFO ExitIhs Markit Ltd$0-46,421
-100.0%
-0.01%
BOBE ExitBob Evans Farms Inc$0-31,135
-100.0%
-0.01%
RESI ExitAltisource Residential$0-146,139
-100.0%
-0.01%
ENH ExitEndurance Specialty$0-21,152
-100.0%
-0.02%
TRIP ExitTripadvisor Inc$0-47,356
-100.0%
-0.02%
BWA ExitBorg-Warner Automoti$0-60,100
-100.0%
-0.02%
AXTA ExitAxalta Coating Sys Ltd$0-95,310
-100.0%
-0.02%
BMRN ExitBiomarin Pharmaceuti$0-34,542
-100.0%
-0.02%
LBTYK ExitLiberty Global Plc$0-93,379
-100.0%
-0.02%
LM ExitLegg Mason Inc$0-106,184
-100.0%
-0.02%
MTB ExitM & T Bk Corp$0-22,215
-100.0%
-0.03%
MJN ExitMead Johnson Nutrition$0-47,958
-100.0%
-0.03%
JCI ExitJohnson Ctls Intl Plc$0-86,712
-100.0%
-0.03%
NRF ExitNorthstar Rlty Fin Corp$0-254,881
-100.0%
-0.03%
FLS ExitFlowserve Corp$0-82,267
-100.0%
-0.03%
TSRA ExitTessera Hldg Corp$0-91,840
-100.0%
-0.03%
RLGY ExitRealogy Hldgs Corp$0-165,126
-100.0%
-0.03%
YUM ExitYum Brands Inc$0-66,847
-100.0%
-0.03%
VIPS ExitVipshop Hldgs Ltdadr$0-503,001
-100.0%
-0.04%
COG ExitCabot Oil & Gas Corp$0-278,846
-100.0%
-0.05%
QRVO ExitQorvo Inc$0-122,644
-100.0%
-0.05%
BIDU ExitBaidu Com Incadr$0-48,992
-100.0%
-0.06%
TWTR ExitTwitter Inc$0-490,121
-100.0%
-0.06%
UDR ExitUdr Inc$0-258,677
-100.0%
-0.07%
A ExitAgilent Technologies$0-218,048
-100.0%
-0.08%
LLTC ExitLinear Technology Co$0-161,067
-100.0%
-0.08%
TIF ExitTiffany & Co New$0-134,815
-100.0%
-0.08%
TRGP ExitTarga Res Corp$0-185,967
-100.0%
-0.08%
HRI ExitHerc Hldgs Inc$0-275,566
-100.0%
-0.09%
HST ExitHost Hotels & Resorts$0-796,636
-100.0%
-0.12%
YELP ExitYelp Inc$0-405,520
-100.0%
-0.12%
YY ExitYy Incadr$0-401,130
-100.0%
-0.12%
L100PS ExitArconic Inc$0-873,533
-100.0%
-0.13%
GGP ExitGeneral Growth Pptys In$0-685,462
-100.0%
-0.13%
LLL ExitL-3 Communications H$0-132,114
-100.0%
-0.16%
AJG ExitGallagher Arthur J &$0-411,723
-100.0%
-0.17%
JD ExitJd Com Incadr$0-997,162
-100.0%
-0.20%
MBT ExitMobile Telesystems Oadr$0-3,149,805
-100.0%
-0.22%
HES ExitHess Corp$0-495,938
-100.0%
-0.24%
NOV ExitNational-Oilwell Inc$0-833,310
-100.0%
-0.24%
FTI ExitFmc Technologies Inc$0-1,155,824
-100.0%
-0.32%
NBL ExitNoble Energy Inc$0-1,088,633
-100.0%
-0.32%
NTES ExitNetease Com Incadr$0-196,862
-100.0%
-0.33%
CF ExitCf Inds Hldgs Inc$0-1,487,147
-100.0%
-0.37%
BABA ExitAlibaba Group Hldg Ltdadr$0-1,375,741
-100.0%
-0.95%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.9%
MICROSOFT CORP42Q3 20237.5%
AMAZON.COM INC42Q3 20235.3%
JOHNSON & JOHNSON42Q3 20231.9%
EXXON MOBIL CORP42Q3 20232.1%
HOME DEPOT INC42Q3 20231.6%
VISA INC-CLASS A SHARES42Q3 20232.3%
UNITEDHEALTH GROUP INC42Q3 20231.9%
COCA-COLA CO/THE42Q3 20231.2%
MASTERCARD INC - A42Q3 20231.4%

View LOS ANGELES CAPITAL MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-05
13F-HR2024-02-06
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-04
13F-HR2023-02-06
13F-HR2022-11-02
13F-HR2022-08-05
13F-HR2022-05-06
13F-HR2022-02-03

View LOS ANGELES CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (13872430000.0 != 13724650000.0)
  • The reported number of holdings is incorrect (1140 != 1135)

Export LOS ANGELES CAPITAL MANAGEMENT LLC's holdings