MASON STREET ADVISORS, LLC - Q2 2019 holdings

$4.7 Billion is the total value of MASON STREET ADVISORS, LLC's 1513 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 9.3% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$146,398,000
+13.4%
1,092,851
-0.2%
3.12%
+16.9%
AAPL SellAPPLE INC$123,380,000
+1.6%
623,383
-2.5%
2.63%
+4.7%
AMZN BuyAMAZON COM INC$111,688,000
+6.6%
58,981
+0.2%
2.38%
+9.8%
FB BuyFACEBOOK INCcl a$66,130,000
+16.6%
342,644
+0.7%
1.41%
+20.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$58,913,000
+5.7%
276,364
-0.4%
1.26%
+8.9%
JNJ SellJOHNSON & JOHNSON$52,739,000
-0.7%
378,657
-0.3%
1.12%
+2.3%
JPM SellJPMORGAN CHASE & CO$51,724,000
+9.4%
462,647
-1.0%
1.10%
+12.8%
GOOG SellALPHABET INCcap stk cl c$47,244,000
-8.2%
43,708
-0.3%
1.01%
-5.4%
XOM SellEXXON MOBIL CORP$46,241,000
-5.3%
603,427
-0.2%
0.98%
-2.5%
GOOGL SellALPHABET INCcap stk cl a$46,241,000
-8.0%
42,705
-0.0%
0.98%
-5.2%
V SellVISA INC$43,042,000
+10.4%
248,010
-0.7%
0.92%
+13.8%
PG BuyPROCTER AND GAMBLE CO$39,225,000
+5.6%
357,731
+0.2%
0.84%
+8.7%
BAC SellBANK AMER CORP$36,572,000
+3.4%
1,261,113
-1.6%
0.78%
+6.6%
T BuyAT&T INC$34,878,000
+7.0%
1,040,821
+0.2%
0.74%
+10.2%
DIS SellDISNEY WALT CO$34,766,000
+25.7%
248,968
-0.1%
0.74%
+29.4%
PFE SellPFIZER INC$34,300,000
+2.0%
791,784
-0.0%
0.73%
+5.2%
MA SellMASTERCARD INCcl a$33,908,000
+11.8%
128,181
-0.5%
0.72%
+15.2%
CVX BuyCHEVRON CORP NEW$33,807,000
+1.2%
271,674
+0.2%
0.72%
+4.3%
VZ BuyVERIZON COMMUNICATIONS INC$33,697,000
-3.3%
589,823
+0.1%
0.72%
-0.3%
CSCO SellCISCO SYS INC$33,413,000
-1.5%
610,506
-2.8%
0.71%
+1.6%
UNH SellUNITEDHEALTH GROUP INC$33,072,000
-2.3%
135,535
-1.0%
0.70%
+0.6%
HD SellHOME DEPOT INC$32,635,000
+5.5%
156,920
-2.6%
0.70%
+8.8%
MRK SellMERCK & CO INC$30,789,000
+0.5%
367,189
-0.3%
0.66%
+3.6%
INTC SellINTEL CORP$30,565,000
-11.3%
638,498
-0.5%
0.65%
-8.6%
KO SellCOCA COLA CO$27,883,000
+8.4%
547,580
-0.2%
0.59%
+11.7%
CMCSA BuyCOMCAST CORP NEWcl a$27,311,000
+6.0%
645,963
+0.3%
0.58%
+9.4%
WFC SellWELLS FARGO CO NEW$27,298,000
-3.3%
576,874
-1.2%
0.58%
-0.3%
BA SellBOEING CO$27,164,000
-5.0%
74,624
-0.4%
0.58%
-2.0%
PEP SellPEPSICO INC$26,216,000
+6.7%
199,924
-0.2%
0.56%
+9.8%
C SellCITIGROUP INC$23,096,000
+10.7%
329,798
-1.7%
0.49%
+14.2%
NFLX BuyNETFLIX INC$22,904,000
+3.1%
62,355
+0.1%
0.49%
+6.3%
MCD SellMCDONALDS CORP$22,613,000
+9.1%
108,896
-0.3%
0.48%
+12.4%
WMT SellWALMART INC$22,042,000
+11.3%
199,495
-1.8%
0.47%
+14.7%
ABT BuyABBOTT LABS$21,160,000
+5.6%
251,603
+0.4%
0.45%
+8.9%
ADBE BuyADOBE INC$20,505,000
+10.6%
69,590
+0.0%
0.44%
+14.1%
ORCL SellORACLE CORP$19,715,000
+1.0%
346,066
-4.8%
0.42%
+4.0%
PYPL BuyPAYPAL HLDGS INC$19,180,000
+10.4%
167,566
+0.1%
0.41%
+13.9%
MDT SellMEDTRONIC PLC$18,622,000
+6.9%
191,207
-0.1%
0.40%
+10.3%
HON SellHONEYWELL INTL INC$18,121,000
+9.6%
103,789
-0.2%
0.39%
+12.9%
IBM SellINTERNATIONAL BUSINESS MACHS$17,438,000
-2.7%
126,451
-0.4%
0.37%
+0.3%
PM BuyPHILIP MORRIS INTL INC$17,425,000
-11.1%
221,885
+0.1%
0.37%
-8.4%
UNP SellUNION PACIFIC CORP$17,072,000
-1.0%
100,950
-2.1%
0.36%
+2.2%
CRM BuySALESFORCE COM INC$16,804,000
-2.8%
110,749
+1.5%
0.36%
+0.3%
ACN BuyACCENTURE PLC IRELAND$16,808,000
+5.0%
90,966
+0.0%
0.36%
+8.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,753,000
+6.6%
57,044
-0.7%
0.36%
+9.8%
COST SellCOSTCO WHSL CORP NEW$16,575,000
+8.9%
62,721
-0.2%
0.35%
+12.1%
AVGO SellBROADCOM INC$16,251,000
-4.4%
56,455
-0.1%
0.35%
-1.4%
AMGN SellAMGEN INC$16,030,000
-5.0%
86,987
-2.0%
0.34%
-2.3%
LIN SellLINDE PLC$15,544,000
+12.4%
77,408
-1.5%
0.33%
+15.7%
ABBV BuyABBVIE INC$15,332,000
-9.6%
210,836
+0.2%
0.33%
-6.8%
TXN SellTEXAS INSTRS INC$15,355,000
+8.1%
133,804
-0.1%
0.33%
+11.2%
UTX BuyUNITED TECHNOLOGIES CORP$15,062,000
+1.1%
115,682
+0.0%
0.32%
+4.2%
NKE SellNIKE INCcl b$15,046,000
-0.5%
179,231
-0.2%
0.32%
+2.2%
SBUX SellSTARBUCKS CORP$14,481,000
+9.8%
172,738
-2.6%
0.31%
+12.8%
NVDA BuyNVIDIA CORP$14,264,000
-8.1%
86,854
+0.5%
0.30%
-5.3%
MMM Buy3M CO$14,250,000
-16.5%
82,208
+0.1%
0.30%
-13.9%
NEE BuyNEXTERA ENERGY INC$13,993,000
+6.1%
68,305
+0.1%
0.30%
+9.2%
LLY BuyLILLY ELI & CO$13,652,000
-14.6%
123,227
+0.0%
0.29%
-11.8%
QCOM BuyQUALCOMM INC$13,189,000
+33.9%
173,380
+0.4%
0.28%
+37.7%
GE BuyGENERAL ELECTRIC CO$13,059,000
+5.3%
1,243,738
+0.1%
0.28%
+8.6%
AMT BuyAMERICAN TOWER CORP NEW$12,889,000
+3.9%
63,040
+0.2%
0.28%
+7.4%
DHR BuyDANAHER CORPORATION$12,842,000
+8.5%
89,852
+0.2%
0.27%
+11.8%
LMT SellLOCKHEED MARTIN CORP$12,745,000
+21.1%
35,057
-0.0%
0.27%
+24.3%
MO SellALTRIA GROUP INC$12,634,000
-17.7%
266,826
-0.2%
0.27%
-15.1%
GILD SellGILEAD SCIENCES INC$12,252,000
+3.6%
181,346
-0.3%
0.26%
+6.5%
AXP SellAMERICAN EXPRESS CO$12,055,000
+11.8%
97,660
-1.0%
0.26%
+15.2%
BKNG SellBOOKING HLDGS INC$11,574,000
+3.3%
6,174
-3.9%
0.25%
+6.5%
IWM NewISHARES TRrussell 2000 etf$11,585,00074,500
+100.0%
0.25%
LOW SellLOWES COS INC$11,267,000
-9.9%
111,657
-2.3%
0.24%
-7.3%
USB SellUS BANCORP DEL$11,184,000
+8.1%
213,432
-0.6%
0.24%
+11.2%
CAT SellCATERPILLAR INC DEL$11,116,000
-0.1%
81,559
-0.7%
0.24%
+3.0%
MDLZ SellMONDELEZ INTL INCcl a$11,073,000
+7.7%
205,431
-0.3%
0.24%
+10.8%
EEM SellISHARES TRmsci emg mkt etf$11,041,000
-56.3%
257,300
-56.3%
0.24%
-55.1%
BMY BuyBRISTOL MYERS SQUIBB CO$10,579,000
-4.8%
233,283
+0.2%
0.22%
-2.2%
ANTM BuyANTHEM INC$10,352,000
-1.6%
36,681
+0.0%
0.22%
+1.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$10,273,000
-7.4%
99,479
+0.2%
0.22%
-4.4%
ADP SellAUTOMATIC DATA PROCESSING IN$10,262,000
+3.4%
62,071
-0.1%
0.22%
+6.8%
CVS BuyCVS HEALTH CORP$10,096,000
+1.2%
185,273
+0.1%
0.22%
+4.4%
CME BuyCME GROUP INC$9,910,000
+18.0%
51,053
+0.0%
0.21%
+21.3%
GS SellGOLDMAN SACHS GROUP INC$9,928,000
+5.8%
48,523
-0.7%
0.21%
+8.8%
COP SellCONOCOPHILLIPS$9,832,000
-9.0%
161,183
-0.4%
0.21%
-6.3%
AGG SellISHARES TRcore us aggbd et$9,721,000
-30.1%
87,300
-31.5%
0.21%
-27.9%
BDX BuyBECTON DICKINSON & CO$9,695,000
+1.1%
38,469
+0.2%
0.21%
+4.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$9,695,000
+12.9%
24,534
-0.9%
0.21%
+15.7%
INTU BuyINTUIT$9,662,0000.0%36,972
+0.0%
0.21%
+3.0%
CB SellCHUBB LIMITED$9,618,000
+5.0%
65,300
-0.1%
0.20%
+8.5%
CELG BuyCELGENE CORP$9,298,000
-1.6%
100,582
+0.4%
0.20%
+1.5%
DUK BuyDUKE ENERGY CORP NEW$9,162,000
-1.9%
103,832
+0.1%
0.20%
+1.0%
TJX SellTJX COS INC NEW$9,145,000
-2.7%
172,947
-2.0%
0.20%
+0.5%
SYK BuySTRYKER CORP$9,079,000
+4.2%
44,165
+0.1%
0.19%
+7.2%
PNC SellPNC FINL SVCS GROUP INC$8,838,000
+11.3%
64,383
-0.5%
0.19%
+14.6%
D BuyDOMINION ENERGY INC$8,848,000
+1.2%
114,431
+0.3%
0.19%
+3.9%
CL SellCOLGATE PALMOLIVE CO$8,775,000
+4.1%
122,439
-0.4%
0.19%
+7.5%
ISRG BuyINTUITIVE SURGICAL INC$8,637,000
-7.3%
16,465
+0.8%
0.18%
-4.7%
CI SellCIGNA CORP NEW$8,526,000
-2.2%
54,117
-0.2%
0.18%
+1.1%
BSX BuyBOSTON SCIENTIFIC CORP$8,524,000
+12.3%
198,331
+0.3%
0.18%
+15.9%
CSX SellCSX CORP$8,482,000
+2.6%
109,631
-0.8%
0.18%
+5.8%
SO BuySOUTHERN CO$8,206,000
+7.6%
148,441
+0.6%
0.18%
+10.8%
DD NewDUPONT DE NEMOURS INC$8,017,000106,791
+100.0%
0.17%
BLK SellBLACKROCK INC$7,964,000
+7.3%
16,969
-2.3%
0.17%
+11.1%
SPGI SellS&P GLOBAL INC$7,994,000
+7.1%
35,095
-1.0%
0.17%
+10.4%
MS SellMORGAN STANLEY$7,988,000
+2.2%
182,336
-1.6%
0.17%
+4.9%
SLB SellSCHLUMBERGER LTD$7,850,000
-8.9%
197,543
-0.1%
0.17%
-6.2%
NOC BuyNORTHROP GRUMMAN CORP$7,824,000
+19.9%
24,216
+0.0%
0.17%
+23.7%
ZTS SellZOETIS INCcl a$7,747,000
+12.7%
68,265
-0.1%
0.16%
+16.2%
CCI BuyCROWN CASTLE INTL CORP NEW$7,729,000
+1.8%
59,292
+0.0%
0.16%
+5.1%
EOG BuyEOG RES INC$7,710,000
-2.1%
82,764
+0.0%
0.16%
+0.6%
EFA BuyISHARES TRmsci eafe etf$7,695,000
+146.8%
117,076
+143.5%
0.16%
+156.2%
ILMN SellILLUMINA INC$7,718,000
+18.5%
20,965
-0.0%
0.16%
+21.5%
NSC SellNORFOLK SOUTHERN CORP$7,561,000
+6.0%
37,931
-0.6%
0.16%
+9.5%
DE SellDEERE & CO$7,492,000
+3.2%
45,209
-0.5%
0.16%
+6.7%
AGN NewALLERGAN PLC$7,358,00043,945
+100.0%
0.16%
MMC BuyMARSH & MCLENNAN COS INC$7,274,000
+7.5%
72,927
+1.2%
0.16%
+10.7%
GM BuyGENERAL MTRS CO$7,249,000
+4.5%
188,128
+0.6%
0.15%
+7.7%
PLD BuyPROLOGIS INC$7,206,000
+11.4%
89,962
+0.0%
0.15%
+14.2%
ECL BuyECOLAB INC$7,142,000
+11.9%
36,175
+0.1%
0.15%
+15.2%
APD BuyAIR PRODS & CHEMS INC$7,107,000
+18.8%
31,395
+0.2%
0.15%
+21.8%
SPG SellSIMON PPTY GROUP INC NEW$7,040,000
-12.3%
44,067
-0.0%
0.15%
-9.6%
GD BuyGENERAL DYNAMICS CORP$7,041,000
+7.6%
38,726
+0.2%
0.15%
+11.1%
IEX BuyIDEX CORP$6,946,000
+13.6%
40,353
+0.1%
0.15%
+17.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$6,911,000
+11.9%
80,417
-0.8%
0.15%
+14.8%
RTN SellRAYTHEON CO$6,907,000
-5.8%
39,725
-1.3%
0.15%
-3.3%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$6,810,000
-5.9%
169,452
+0.1%
0.14%
-3.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,698,000
-0.2%
36,527
+0.1%
0.14%
+2.9%
STE BuySTERIS PLC$6,710,000
+16.5%
45,068
+0.2%
0.14%
+20.2%
MET SellMETLIFE INC$6,732,000
+15.8%
135,539
-0.8%
0.14%
+19.2%
PGR SellPROGRESSIVE CORP OHIO$6,657,000
+10.9%
83,286
-0.0%
0.14%
+14.5%
EXC BuyEXELON CORP$6,638,000
-4.3%
138,475
+0.1%
0.14%
-1.4%
AON NewAON PLC$6,620,00034,303
+100.0%
0.14%
AIG SellAMERICAN INTL GROUP INC$6,609,000
+23.7%
124,042
-0.0%
0.14%
+28.2%
KMB SellKIMBERLY CLARK CORP$6,535,000
+7.3%
49,031
-0.2%
0.14%
+10.3%
BIIB SellBIOGEN INC$6,467,000
-2.5%
27,653
-1.5%
0.14%
+0.7%
ITW SellILLINOIS TOOL WKS INC$6,446,000
+4.3%
42,744
-0.7%
0.14%
+7.0%
WM BuyWASTE MGMT INC DEL$6,429,000
+11.2%
55,722
+0.2%
0.14%
+15.1%
TGT SellTARGET CORP$6,328,000
+5.9%
73,068
-1.9%
0.14%
+8.9%
AEP SellAMERICAN ELEC PWR CO INC$6,194,000
+5.1%
70,373
-0.0%
0.13%
+8.2%
LDOS SellLEIDOS HLDGS INC$6,138,000
+23.2%
76,868
-1.1%
0.13%
+27.2%
DPZ BuyDOMINOS PIZZA INC$6,097,000
+8.2%
21,909
+0.4%
0.13%
+12.1%
MU SellMICRON TECHNOLOGY INC$6,091,000
-7.9%
157,833
-1.3%
0.13%
-5.1%
NVR SellNVR INC$6,063,000
+21.2%
1,799
-0.5%
0.13%
+25.2%
TRMB BuyTRIMBLE INC$6,050,000
+12.0%
134,121
+0.3%
0.13%
+15.2%
COF BuyCAPITAL ONE FINL CORP$6,077,000
+11.4%
66,973
+0.3%
0.13%
+14.2%
EQIX BuyEQUINIX INC$6,046,000
+12.3%
11,990
+0.9%
0.13%
+16.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$6,059,000
-16.3%
110,835
-3.1%
0.13%
-14.0%
IEMG NewISHARES INCcore msci emkt$6,008,000116,800
+100.0%
0.13%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$6,027,000
+0.4%
28,771
+0.4%
0.13%
+3.2%
AMAT SellAPPLIED MATLS INC$5,996,000
+11.6%
133,505
-1.4%
0.13%
+15.3%
HRS BuyHARRIS CORP DEL$5,971,000
+122.1%
31,570
+87.6%
0.13%
+126.8%
ADI BuyANALOG DEVICES INC$5,952,000
+7.6%
52,734
+0.4%
0.13%
+11.4%
PRU SellPRUDENTIAL FINL INC$5,848,000
+9.1%
57,903
-0.8%
0.12%
+12.6%
EMR SellEMERSON ELEC CO$5,848,000
-2.6%
87,656
-0.0%
0.12%
+0.8%
AFL SellAFLAC INC$5,827,000
+8.9%
106,317
-0.7%
0.12%
+11.7%
FDS BuyFACTSET RESH SYS INC$5,841,000
+16.3%
20,383
+0.8%
0.12%
+19.2%
KMI SellKINDER MORGAN INC DEL$5,797,000
+4.3%
277,650
-0.0%
0.12%
+7.0%
F NewFORD MTR CO DEL$5,717,000558,874
+100.0%
0.12%
EL BuyLAUDER ESTEE COS INCcl a$5,726,000
+11.1%
31,272
+0.4%
0.12%
+14.0%
FIS BuyFIDELITY NATL INFORMATION SV$5,666,000
+8.8%
46,185
+0.3%
0.12%
+12.0%
FDX SellFEDEX CORP$5,613,000
-9.7%
34,189
-0.2%
0.12%
-6.2%
TRV SellTRAVELERS COMPANIES INC$5,585,000
+8.4%
37,353
-0.6%
0.12%
+11.2%
PSX SellPHILLIPS 66$5,572,000
-2.2%
59,569
-0.5%
0.12%
+0.8%
BK BuyBANK NEW YORK MELLON CORP$5,547,000
-12.2%
125,634
+0.2%
0.12%
-9.9%
BAX NewBAXTER INTL INC$5,542,00067,666
+100.0%
0.12%
MAR SellMARRIOTT INTL INC NEWcl a$5,530,000
+9.9%
39,417
-2.0%
0.12%
+13.5%
EW BuyEDWARDS LIFESCIENCES CORP$5,493,000
-3.1%
29,736
+0.3%
0.12%0.0%
ROP BuyROPER TECHNOLOGIES INC$5,424,000
+7.3%
14,810
+0.2%
0.12%
+11.5%
CPT BuyCAMDEN PPTY TRsh ben int$5,379,000
+3.1%
51,532
+0.3%
0.12%
+6.5%
SRE BuySEMPRA ENERGY$5,378,000
+9.3%
39,132
+0.1%
0.12%
+12.7%
OXY SellOCCIDENTAL PETE CORP$5,364,000
-24.2%
106,680
-0.2%
0.11%
-21.9%
BBT BuyBB&T CORP$5,367,000
+5.9%
109,233
+0.3%
0.11%
+8.6%
SHW SellSHERWIN WILLIAMS CO$5,310,000
+5.9%
11,586
-0.5%
0.11%
+8.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,290,000
+15.9%
19,314
+0.3%
0.11%
+20.2%
DOW NewDOW INC$5,266,000106,795
+100.0%
0.11%
Y BuyALLEGHANY CORP DEL$5,243,000
+11.3%
7,698
+0.1%
0.11%
+15.5%
MPC SellMARATHON PETE CORP$5,281,000
-8.2%
94,501
-1.7%
0.11%
-5.9%
ROST SellROSS STORES INC$5,194,000
+5.5%
52,403
-0.9%
0.11%
+8.8%
RGA SellREINSURANCE GRP OF AMERICA I$5,203,000
+9.7%
33,346
-0.2%
0.11%
+13.3%
HCA SellHCA HEALTHCARE INC$5,147,000
+3.6%
38,079
-0.1%
0.11%
+6.8%
LII SellLENNOX INTL INC$5,174,000
+2.5%
18,814
-1.4%
0.11%
+5.8%
ATVI BuyACTIVISION BLIZZARD INC$5,156,000
+3.9%
109,246
+0.3%
0.11%
+6.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$5,152,000
+3.4%
34,517
-0.0%
0.11%
+6.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,147,000
-13.4%
81,190
-1.0%
0.11%
-10.6%
ADSK BuyAUTODESK INC$5,102,000
+4.8%
31,322
+0.2%
0.11%
+7.9%
FISV NewFISERV INC$5,102,00055,969
+100.0%
0.11%
PSA SellPUBLIC STORAGE$5,098,000
+9.4%
21,405
-0.0%
0.11%
+13.5%
HUM SellHUMANA INC$5,109,000
-0.7%
19,258
-0.4%
0.11%
+2.8%
APC BuyANADARKO PETE CORP$5,053,000
+55.9%
71,611
+0.5%
0.11%
+61.2%
WRB BuyBERKLEY W R CORP$5,084,000
+17.1%
77,109
+50.4%
0.11%
+20.0%
VLO SellVALERO ENERGY CORP NEW$5,094,000
+0.8%
59,506
-0.1%
0.11%
+3.8%
IJR SellISHARES TRcore s&p scp etf$5,038,000
-17.1%
64,354
-18.3%
0.11%
-15.1%
ETN SellEATON CORP PLC$5,025,000
+3.2%
60,342
-0.1%
0.11%
+5.9%
PTC SellPTC INC$4,954,000
-5.3%
55,188
-2.8%
0.11%
-1.9%
UGI BuyUGI CORP NEW$4,959,000
-3.2%
92,843
+0.4%
0.11%0.0%
DG SellDOLLAR GEN CORP NEW$4,979,000
+11.3%
36,841
-1.8%
0.11%
+15.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,932,000
+5.5%
74,450
+1.2%
0.10%
+8.2%
WST SellWEST PHARMACEUTICAL SVSC INC$4,902,000
+12.8%
39,168
-0.7%
0.10%
+15.6%
WMB BuyWILLIAMS COS INC DEL$4,846,000
-2.3%
172,819
+0.0%
0.10%0.0%
DAL SellDELTA AIR LINES INC DEL$4,822,000
+5.9%
84,961
-3.6%
0.10%
+9.6%
YUM SellYUM BRANDS INC$4,829,000
+10.7%
43,637
-0.2%
0.10%
+14.4%
FICO SellFAIR ISAAC CORP$4,852,000
+15.6%
15,452
-0.0%
0.10%
+18.4%
ALL BuyALLSTATE CORP$4,831,000
+8.3%
47,507
+0.3%
0.10%
+12.0%
MOH BuyMOLINA HEALTHCARE INC$4,778,000
+1.3%
33,377
+0.5%
0.10%
+5.2%
SYY BuySYSCO CORP$4,769,000
+6.0%
67,438
+0.1%
0.10%
+9.7%
WEX BuyWEX INC$4,797,000
+9.0%
23,053
+0.6%
0.10%
+12.1%
WTR BuyAQUA AMERICA INC$4,757,000
+37.8%
114,993
+21.4%
0.10%
+42.3%
RHT BuyRED HAT INC$4,760,000
+3.3%
25,351
+0.5%
0.10%
+6.3%
JCI SellJOHNSON CTLS INTL PLC$4,688,000
-2.5%
113,493
-12.8%
0.10%
+1.0%
STZ BuyCONSTELLATION BRANDS INCcl a$4,696,000
+12.7%
23,847
+0.4%
0.10%
+16.3%
WELL BuyWELLTOWER INC$4,709,000
+10.1%
57,752
+4.8%
0.10%
+13.6%
NNN BuyNATIONAL RETAIL PPTYS INC$4,597,000
-3.4%
86,711
+0.9%
0.10%0.0%
MCO SellMOODYS CORP$4,595,000
+7.0%
23,525
-0.8%
0.10%
+10.1%
TEL SellTE CONNECTIVITY LTD$4,602,000
+17.9%
48,043
-0.6%
0.10%
+21.0%
EBAY SellEBAY INC$4,615,000
+1.3%
116,837
-4.8%
0.10%
+4.3%
SCI BuySERVICE CORP INTL$4,544,000
+17.4%
97,139
+0.8%
0.10%
+21.2%
OGE BuyOGE ENERGY CORP$4,541,000
-0.9%
106,697
+0.5%
0.10%
+2.1%
GIS BuyGENERAL MLS INC$4,485,000
+1.8%
85,398
+0.3%
0.10%
+5.5%
NEM BuyNEWMONT GOLDCORP CORPORATION$4,497,000
+65.5%
116,893
+53.8%
0.10%
+71.4%
GGG BuyGRACO INC$4,454,000
+2.3%
88,757
+1.0%
0.10%
+5.6%
HPQ SellHP INC$4,466,000
+5.1%
214,823
-1.8%
0.10%
+8.0%
TYL BuyTYLER TECHNOLOGIES INC$4,415,000
+6.1%
20,437
+0.4%
0.09%
+9.3%
XEL BuyXCEL ENERGY INC$4,367,000
+5.9%
73,401
+0.1%
0.09%
+9.4%
CGNX BuyCOGNEX CORP$4,382,000
-5.2%
91,339
+0.5%
0.09%
-2.1%
TER SellTERADYNE INC$4,377,000
+19.0%
91,357
-1.1%
0.09%
+22.4%
IR SellINGERSOLL-RAND PLC$4,357,000
+16.8%
34,393
-0.5%
0.09%
+20.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$4,338,000
+50.3%
195,050
+0.8%
0.09%
+53.3%
RPM SellRPM INTL INC$4,270,000
+5.1%
69,866
-0.2%
0.09%
+8.3%
CSL SellCARLISLE COS INC$4,271,000
+14.4%
30,415
-0.1%
0.09%
+18.2%
XLNX BuyXILINX INC$4,270,000
-6.7%
36,213
+0.3%
0.09%
-4.2%
EA SellELECTRONIC ARTS INC$4,284,000
-1.4%
42,307
-1.0%
0.09%
+1.1%
OLED BuyUNIVERSAL DISPLAY CORP$4,259,000
+23.6%
22,647
+0.4%
0.09%
+28.2%
CTLT BuyCATALENT INC$4,210,000
+33.9%
77,669
+0.3%
0.09%
+38.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,240,000
-1.0%
72,083
-0.0%
0.09%
+1.1%
TECH BuyBIO TECHNE CORP$4,209,000
+5.6%
20,187
+0.5%
0.09%
+9.8%
ALXN BuyALEXION PHARMACEUTICALS INC$4,189,000
-2.8%
31,980
+0.3%
0.09%0.0%
BRO BuyBROWN & BROWN INC$4,180,000
+14.7%
124,777
+1.1%
0.09%
+18.7%
OHI BuyOMEGA HEALTHCARE INVS INC$4,202,000
+1.4%
114,346
+5.3%
0.09%
+3.5%
ATR BuyAPTARGROUP INC$4,188,000
+17.6%
33,683
+0.7%
0.09%
+20.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,190,000
+30.1%
23,538
+4.9%
0.09%
+32.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$4,123,000
-5.0%
11,164
-0.2%
0.09%
-2.2%
APH BuyAMPHENOL CORP NEWcl a$4,088,000
+1.8%
42,605
+0.2%
0.09%
+4.8%
ED BuyCONSOLIDATED EDISON INC$4,090,000
+5.3%
46,650
+1.8%
0.09%
+8.8%
AVB BuyAVALONBAY CMNTYS INC$4,039,000
+1.8%
19,881
+0.6%
0.09%
+4.9%
HLT SellHILTON WORLDWIDE HLDGS INC$4,057,000
+16.8%
41,511
-0.6%
0.09%
+19.4%
LRCX SellLAM RESEARCH CORP$4,016,000
+3.1%
21,382
-1.8%
0.09%
+6.2%
POOL BuyPOOL CORPORATION$4,049,000
+17.2%
21,200
+1.2%
0.09%
+21.1%
OKE BuyONEOK INC NEW$4,051,000
-1.2%
58,866
+0.2%
0.09%
+1.2%
VFC BuyV F CORP$4,057,000
+0.9%
46,446
+0.4%
0.09%
+3.6%
STI BuySUNTRUST BKS INC$3,978,000
+6.2%
63,297
+0.1%
0.08%
+10.4%
KRC BuyKILROY RLTY CORP$3,973,000
-2.6%
53,821
+0.2%
0.08%
+1.2%
EQR BuyEQUITY RESIDENTIALsh ben int$4,011,000
+0.9%
52,834
+0.1%
0.08%
+3.7%
PPG BuyPPG INDS INC$3,930,000
+3.4%
33,672
+0.1%
0.08%
+6.3%
LPT BuyLIBERTY PPTY TRsh ben int$3,955,000
+3.8%
79,034
+0.5%
0.08%
+6.3%
MASI BuyMASIMO CORP$3,894,000
+8.3%
26,165
+0.6%
0.08%
+12.2%
NDSN BuyNORDSON CORP$3,895,000
+7.1%
27,560
+0.5%
0.08%
+10.7%
MSI BuyMOTOROLA SOLUTIONS INC$3,918,000
+19.3%
23,501
+0.5%
0.08%
+22.1%
AMD BuyADVANCED MICRO DEVICES INC$3,841,000
+19.7%
126,489
+0.6%
0.08%
+24.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$3,870,000
+7.2%
37,766
+0.7%
0.08%
+9.3%
SEIC SellSEI INVESTMENTS CO$3,831,000
+6.8%
68,289
-0.5%
0.08%
+10.8%
AZO SellAUTOZONE INC$3,846,000
+5.5%
3,498
-1.8%
0.08%
+9.3%
TTC BuyTORO CO$3,795,000
-2.3%
56,732
+0.5%
0.08%
+1.2%
HUBB BuyHUBBELL INC$3,789,000
+10.6%
29,054
+0.1%
0.08%
+14.1%
WEC SellWEC ENERGY GROUP INC$3,751,000
+5.4%
44,987
-0.0%
0.08%
+8.1%
PAYX BuyPAYCHEX INC$3,754,000
+2.7%
45,617
+0.1%
0.08%
+5.3%
CRL BuyCHARLES RIV LABS INTL INC$3,688,000
-1.0%
25,987
+1.3%
0.08%
+2.6%
HRC BuyHILL ROM HLDGS INC$3,724,000
-0.8%
35,591
+0.4%
0.08%
+1.3%
CZR BuyCAESARS ENTMT CORP$3,687,000
+36.9%
311,958
+0.6%
0.08%
+41.1%
TROW BuyPRICE T ROWE GROUP INC$3,700,000
+9.6%
33,725
+0.1%
0.08%
+12.9%
POST BuyPOST HLDGS INC$3,697,000
-4.4%
35,557
+0.6%
0.08%
-1.2%
PXD  PIONEER NAT RES CO$3,696,000
+1.0%
24,0200.0%0.08%
+3.9%
GLW SellCORNING INC$3,719,000
+0.1%
111,920
-0.3%
0.08%
+2.6%
LYB SellLYONDELLBASELL INDUSTRIES N$3,730,000
+2.2%
43,308
-0.3%
0.08%
+5.3%
MPW BuyMEDICAL PPTYS TRUST INC$3,667,000
-2.2%
210,236
+3.7%
0.08%0.0%
MCK SellMCKESSON CORP$3,641,000
+13.7%
27,092
-1.0%
0.08%
+18.2%
DLTR SellDOLLAR TREE INC$3,639,000
+2.0%
33,883
-0.2%
0.08%
+5.4%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,681,000
+2.6%
45,609
+0.7%
0.08%
+5.4%
TWTR BuyTWITTER INC$3,634,000
+6.4%
104,139
+0.2%
0.08%
+8.5%
IQV SellIQVIA HLDGS INC$3,621,000
+11.5%
22,504
-0.3%
0.08%
+14.9%
EWBC BuyEAST WEST BANCORP INC$3,628,000
-1.9%
77,579
+0.6%
0.08%
+1.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$3,631,000
+13.2%
16,151
+0.6%
0.08%
+16.7%
VTR BuyVENTAS INC$3,601,000
+11.0%
52,684
+3.7%
0.08%
+14.9%
FIVE NewFIVE BELOW INC$3,580,00029,828
+100.0%
0.08%
MNST BuyMONSTER BEVERAGE CORP NEW$3,563,000
+17.0%
55,817
+0.0%
0.08%
+20.6%
GPN SellGLOBAL PMTS INC$3,578,000
+16.5%
22,346
-0.6%
0.08%
+20.6%
STLD SellSTEEL DYNAMICS INC$3,578,000
-16.9%
118,461
-3.0%
0.08%
-14.6%
SBNY BuySIGNATURE BK NEW YORK N Y$3,549,000
-5.4%
29,367
+0.2%
0.08%
-2.6%
DFS SellDISCOVER FINL SVCS$3,582,000
+7.4%
46,169
-1.5%
0.08%
+10.1%
RGLD BuyROYAL GOLD INC$3,579,000
+13.0%
34,923
+0.2%
0.08%
+16.9%
PCAR SellPACCAR INC$3,541,000
+5.1%
49,409
-0.1%
0.08%
+7.1%
LUV SellSOUTHWEST AIRLS CO$3,540,000
-3.9%
69,706
-1.8%
0.08%
-1.3%
DNKN BuyDUNKIN BRANDS GROUP INC$3,509,000
+6.3%
44,051
+0.2%
0.08%
+10.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$3,530,000
+9.1%
18,431
+0.1%
0.08%
+11.9%
DLR BuyDIGITAL RLTY TR INC$3,499,000
-0.8%
29,705
+0.2%
0.08%
+2.7%
CMI BuyCUMMINS INC$3,541,000
+8.6%
20,664
+0.1%
0.08%
+11.9%
REGN BuyREGENERON PHARMACEUTICALS$3,511,000
-23.5%
11,216
+0.3%
0.08%
-21.1%
ES BuyEVERSOURCE ENERGY$3,469,000
+8.1%
45,794
+1.3%
0.07%
+12.1%
FLT NewFLEETCOR TECHNOLOGIES INC$3,452,00012,293
+100.0%
0.07%
DCI SellDONALDSON INC$3,457,000
+1.5%
67,974
-0.1%
0.07%
+5.7%
CONE BuyCYRUSONE INC$3,482,000
+15.3%
60,323
+4.8%
0.07%
+19.4%
SON BuySONOCO PRODS CO$3,484,000
+6.6%
53,327
+0.4%
0.07%
+8.8%
DEI BuyDOUGLAS EMMETT INC$3,435,000
-1.2%
86,227
+0.3%
0.07%
+1.4%
JLL BuyJONES LANG LASALLE INC$3,430,000
-8.3%
24,380
+0.5%
0.07%
-5.2%
FTV NewFORTIVE CORP$3,428,00042,056
+100.0%
0.07%
VRSK BuyVERISK ANALYTICS INC$3,419,000
+10.2%
23,342
+0.1%
0.07%
+14.1%
ZBH BuyZIMMER BIOMET HLDGS INC$3,439,000
-7.7%
29,208
+0.1%
0.07%
-5.2%
EXEL BuyEXELIXIS INC$3,437,000
-9.5%
160,848
+0.8%
0.07%
-7.6%
ORI BuyOLD REP INTL CORP$3,397,000
+7.3%
151,789
+0.3%
0.07%
+10.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$3,377,000
-2.6%
73,162
+0.4%
0.07%0.0%
CERN BuyCERNER CORP$3,402,000
+28.5%
46,411
+0.3%
0.07%
+30.9%
WWD BuyWOODWARD INC$3,372,000
+19.6%
29,799
+0.3%
0.07%
+24.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$3,391,000
+5.3%
35,838
+0.5%
0.07%
+7.5%
TDG BuyTRANSDIGM GROUP INC$3,376,000
+7.1%
6,978
+0.5%
0.07%
+10.8%
IDXX SellIDEXX LABS INC$3,377,000
+23.1%
12,266
-0.0%
0.07%
+26.3%
TSN SellTYSON FOODS INCcl a$3,395,000
+16.1%
42,044
-0.2%
0.07%
+20.0%
A SellAGILENT TECHNOLOGIES INC$3,365,000
-7.6%
45,066
-0.5%
0.07%
-4.0%
BLL BuyBALL CORP$3,341,000
+21.1%
47,741
+0.1%
0.07%
+24.6%
GNTX SellGENTEX CORP$3,353,000
+17.6%
136,230
-1.2%
0.07%
+20.3%
DTE BuyDTE ENERGY CO$3,341,000
+3.2%
26,129
+0.7%
0.07%
+6.0%
EHC BuyENCOMPASS HEALTH CORP$3,338,000
+8.8%
52,690
+0.3%
0.07%
+12.7%
MTB SellM & T BK CORP$3,314,000
+6.8%
19,485
-1.4%
0.07%
+10.9%
BIO SellBIO RAD LABS INCcl a$3,338,000
+2.0%
10,678
-0.3%
0.07%
+4.4%
HAE BuyHAEMONETICS CORP$3,285,000
+38.4%
27,294
+0.6%
0.07%
+42.9%
INFO BuyIHS MARKIT LTD$3,306,000
+17.2%
51,880
+0.1%
0.07%
+20.7%
ARW BuyARROW ELECTRS INC$3,218,000
-7.5%
45,158
+0.0%
0.07%
-4.2%
ADM SellARCHER DANIELS MIDLAND CO$3,259,000
-5.4%
79,889
-0.0%
0.07%
-2.8%
SABR SellSABRE CORP$3,251,000
+3.8%
146,426
-0.0%
0.07%
+6.2%
FAF BuyFIRST AMERN FINL CORP$3,209,000
+5.1%
59,751
+0.8%
0.07%
+7.9%
ACM BuyAECOM$3,174,000
+28.9%
83,867
+1.0%
0.07%
+33.3%
CDK SellCDK GLOBAL INC$3,205,000
-17.8%
64,833
-2.2%
0.07%
-16.0%
PPL BuyPPL CORP$3,192,000
-2.2%
102,933
+0.1%
0.07%
+1.5%
SYF SellSYNCHRONY FINL$3,136,000
+5.5%
90,444
-2.9%
0.07%
+9.8%
CTVA NewCORTEVA INC$3,158,000106,794
+100.0%
0.07%
SWK BuySTANLEY BLACK & DECKER INC$3,125,000
+6.3%
21,611
+0.1%
0.07%
+9.8%
CFR BuyCULLEN FROST BANKERS INC$3,150,000
-3.1%
33,630
+0.4%
0.07%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$3,123,000
-9.7%
31,500
+0.4%
0.07%
-5.6%
CIEN SellCIENA CORP$3,138,000
+9.9%
76,286
-0.3%
0.07%
+13.6%
EIX SellEDISON INTL$3,132,000
+8.8%
46,467
-0.0%
0.07%
+13.6%
VRSN SellVERISIGN INC$3,129,000
+14.7%
14,958
-0.5%
0.07%
+19.6%
CREE BuyCREE INC$3,152,000
+0.4%
56,099
+2.2%
0.07%
+3.1%
CBSH SellCOMMERCE BANCSHARES INC$3,128,000
+2.7%
52,424
-0.1%
0.07%
+6.3%
FE NewFIRSTENERGY CORP$3,082,00072,004
+100.0%
0.07%
MAN SellMANPOWERGROUP INC$3,080,000
+16.0%
31,886
-0.7%
0.07%
+20.0%
OSK BuyOSHKOSH CORP$3,111,000
+11.1%
37,267
+0.0%
0.07%
+13.8%
CABO BuyCABLE ONE INC$3,095,000
+19.5%
2,643
+0.2%
0.07%
+22.2%
PH SellPARKER HANNIFIN CORP$3,111,000
-1.8%
18,296
-0.9%
0.07%
+1.5%
O BuyREALTY INCOME CORP$3,097,000
-2.9%
44,898
+3.6%
0.07%0.0%
CNC BuyCENTENE CORP DEL$3,091,000
-1.2%
58,953
+0.0%
0.07%
+1.5%
CHE BuyCHEMED CORP NEW$3,066,000
+12.8%
8,496
+0.1%
0.06%
+16.1%
CASY BuyCASEYS GEN STORES INC$3,046,000
+21.5%
19,525
+0.3%
0.06%
+25.0%
ITT BuyITT INC$3,064,000
+13.6%
46,799
+0.7%
0.06%
+16.1%
VSM BuyVERSUM MATLS INC$3,003,000
+2.9%
58,228
+0.4%
0.06%
+6.7%
STT SellSTATE STR CORP$2,984,000
-16.1%
53,220
-1.5%
0.06%
-12.3%
AWK SellAMERICAN WTR WKS CO INC NEW$2,986,000
+11.0%
25,745
-0.2%
0.06%
+14.3%
GWR BuyGENESEE & WYO INCcl a$3,013,000
+15.5%
30,125
+0.6%
0.06%
+18.5%
MDSO BuyMEDIDATA SOLUTIONS INC$3,004,000
+23.9%
33,186
+0.2%
0.06%
+28.0%
EPR BuyEPR PPTYS$3,002,000
-2.0%
40,241
+1.0%
0.06%
+1.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$2,972,000
+6.0%
24,518
+0.2%
0.06%
+8.6%
AME BuyAMETEK INC NEW$2,952,000
+9.8%
32,494
+0.3%
0.06%
+12.5%
JBLU SellJETBLUE AWYS CORP$2,966,000
+11.2%
160,411
-1.6%
0.06%
+14.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,942,000
+4.9%
33,932
+0.4%
0.06%
+8.6%
TSS  TOTAL SYS SVCS INC$2,978,000
+35.0%
23,2200.0%0.06%
+37.0%
CXO SellCONCHO RES INC$2,952,000
-7.0%
28,608
-0.0%
0.06%
-4.5%
APTV SellAPTIV PLC$2,972,000
+0.8%
36,772
-0.9%
0.06%
+3.3%
SNV SellSYNOVUS FINL CORP$2,938,000
+1.0%
83,951
-0.8%
0.06%
+5.0%
MTD  METTLER TOLEDO INTERNATIONAL$2,971,000
+16.2%
3,5370.0%0.06%
+18.9%
CW BuyCURTISS WRIGHT CORP$2,898,000
+12.4%
22,799
+0.2%
0.06%
+17.0%
INGR BuyINGREDION INC$2,932,000
-12.7%
35,545
+0.3%
0.06%
-10.1%
WH SellWYNDHAM HOTELS & RESORTS INC$2,891,000
+11.1%
51,859
-0.4%
0.06%
+14.8%
AYI BuyACUITY BRANDS INC$2,933,000
+15.2%
21,271
+0.3%
0.06%
+17.0%
FITB SellFIFTH THIRD BANCORP$2,893,000
+4.5%
103,705
-5.5%
0.06%
+8.8%
ALGN SellALIGN TECHNOLOGY INC$2,842,000
-3.7%
10,383
-0.0%
0.06%0.0%
MSCI BuyMSCI INC$2,884,000
+20.6%
12,077
+0.4%
0.06%
+24.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$2,873,000
+12.7%
51,556
+0.5%
0.06%
+15.1%
MPWR BuyMONOLITHIC PWR SYS INC$2,867,000
+0.8%
21,114
+0.6%
0.06%
+3.4%
HPE SellHEWLETT PACKARD ENTERPRISE C$2,855,000
-5.8%
190,986
-2.8%
0.06%
-3.2%
BXP SellBOSTON PROPERTIES INC$2,843,000
-3.7%
22,037
-0.0%
0.06%0.0%
KMPR BuyKEMPER CORP DEL$2,874,000
+16.6%
33,311
+2.9%
0.06%
+19.6%
CTAS SellCINTAS CORP$2,866,000
+17.4%
12,080
-0.0%
0.06%
+22.0%
CUZ NewCOUSINS PPTYS INC$2,802,00077,455
+100.0%
0.06%
NTRS SellNORTHERN TR CORP$2,794,000
-0.8%
31,044
-0.4%
0.06%
+3.4%
HAL BuyHALLIBURTON CO$2,834,000
-22.3%
124,644
+0.1%
0.06%
-20.0%
WSO BuyWATSCO INC$2,809,000
+14.8%
17,179
+0.5%
0.06%
+17.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,838,000
+11.7%
40,080
+0.2%
0.06%
+13.2%
WY SellWEYERHAEUSER CO$2,798,000
-0.2%
106,220
-0.3%
0.06%
+3.4%
XPO SellXPO LOGISTICS INC$2,833,000
-9.2%
49,014
-15.6%
0.06%
-7.7%
BRX BuyBRIXMOR PPTY GROUP INC$2,840,000
-2.6%
158,833
+0.0%
0.06%0.0%
UAL SellUNITED CONTL HLDGS INC$2,760,000
+8.2%
31,523
-1.4%
0.06%
+11.3%
AMP SellAMERIPRISE FINL INC$2,772,000
+12.0%
19,097
-1.2%
0.06%
+15.7%
ULTA SellULTA BEAUTY INC$2,747,000
-2.0%
7,920
-1.5%
0.06%
+1.7%
SNPS BuySYNOPSYS INC$2,751,000
+11.9%
21,378
+0.1%
0.06%
+15.7%
CLX SellCLOROX CO DEL$2,781,000
-5.2%
18,165
-0.7%
0.06%
-3.3%
ROK SellROCKWELL AUTOMATION INC$2,766,000
-7.6%
16,881
-1.0%
0.06%
-4.8%
PII BuyPOLARIS INDS INC$2,792,000
+8.5%
30,599
+0.4%
0.06%
+11.3%
ETR BuyENTERGY CORP NEW$2,788,000
+7.8%
27,087
+0.2%
0.06%
+11.3%
THG BuyHANOVER INS GROUP INC$2,783,000
+13.0%
21,694
+0.5%
0.06%
+15.7%
LECO SellLINCOLN ELEC HLDGS INC$2,756,000
-2.3%
33,474
-0.5%
0.06%
+1.7%
KHC BuyKRAFT HEINZ CO$2,754,000
-4.9%
88,733
+0.0%
0.06%
-1.7%
ESS  ESSEX PPTY TR INC$2,736,000
+0.9%
9,3720.0%0.06%
+3.6%
MKC SellMCCORMICK & CO INC$2,707,000
+2.7%
17,464
-0.2%
0.06%
+7.4%
PRI SellPRIMERICA INC$2,707,000
-2.1%
22,569
-0.3%
0.06%
+1.8%
KLAC SellKLA-TENCOR CORP$2,725,000
-3.2%
23,050
-2.2%
0.06%0.0%
CACI BuyCACI INTL INCcl a$2,712,000
+12.7%
13,257
+0.3%
0.06%
+16.0%
DECK BuyDECKERS OUTDOOR CORP$2,733,000
+20.0%
15,533
+0.3%
0.06%
+23.4%
MDU BuyMDU RES GROUP INC$2,724,000
+1.2%
105,582
+1.3%
0.06%
+3.6%
WSM SellWILLIAMS SONOMA INC$2,730,000
+13.8%
42,006
-1.4%
0.06%
+16.0%
ASH BuyASHLAND GLOBAL HLDGS INC$2,674,000
+2.8%
33,435
+0.4%
0.06%
+5.6%
RSG SellREPUBLIC SVCS INC$2,662,000
+7.7%
30,729
-0.0%
0.06%
+11.8%
AMCR NewAMCOR PLCord$2,660,000231,481
+100.0%
0.06%
IDA BuyIDACORP INC$2,697,000
+1.1%
26,856
+0.2%
0.06%
+3.6%
HSY BuyHERSHEY CO$2,663,000
+16.9%
19,866
+0.2%
0.06%
+21.3%
FSLR NewFIRST SOLAR INC$2,656,00040,432
+100.0%
0.06%
FAST BuyFASTENAL CO$2,660,000
+1.3%
81,622
+99.9%
0.06%
+5.6%
CCL SellCARNIVAL CORPunit 99/99/9999$2,658,000
-8.2%
57,105
-0.0%
0.06%
-5.0%
AGCO BuyAGCO CORP$2,667,000
+12.2%
34,379
+0.6%
0.06%
+16.3%
EV SellEATON VANCE CORP$2,622,000
+6.2%
60,801
-0.7%
0.06%
+9.8%
EME BuyEMCOR GROUP INC$2,634,000
+21.0%
29,899
+0.4%
0.06%
+24.4%
AEE BuyAMEREN CORP$2,631,000
+2.5%
35,027
+0.4%
0.06%
+5.7%
TOL SellTOLL BROTHERS INC$2,584,000
+0.0%
70,551
-1.1%
0.06%
+3.8%
CHD BuyCHURCH & DWIGHT INC$2,566,000
+2.7%
35,115
+0.1%
0.06%
+5.8%
OMC SellOMNICOM GROUP INC$2,573,000
+10.5%
31,400
-1.6%
0.06%
+14.6%
AVT SellAVNET INC$2,565,000
+2.6%
56,658
-1.7%
0.06%
+5.8%
VMC BuyVULCAN MATLS CO$2,587,000
+16.2%
18,839
+0.2%
0.06%
+19.6%
JBGS BuyJBG SMITH PPTYS$2,531,000
+4.3%
64,327
+9.6%
0.05%
+8.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,529,000
+7.1%
58,065
+0.2%
0.05%
+10.2%
OGS BuyONE GAS INC$2,536,000
+1.9%
28,083
+0.5%
0.05%
+5.9%
FLR NewFLUOR CORP NEW$2,513,00074,584
+100.0%
0.05%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,549,000
+3.4%
3,478
+0.2%
0.05%
+5.9%
KEY SellKEYCORP NEW$2,552,000
+12.6%
143,800
-0.1%
0.05%
+14.9%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,551,000
+9.9%
28,462
+0.8%
0.05%
+12.5%
NATI SellNATIONAL INSTRS CORP$2,509,000
-5.4%
59,744
-0.1%
0.05%
-3.6%
MMS BuyMAXIMUS INC$2,467,000
+2.5%
34,013
+0.3%
0.05%
+6.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,486,000
-13.5%
249,106
+0.2%
0.05%
-10.2%
NYT BuyNEW YORK TIMES COcl a$2,470,000
-0.4%
75,726
+0.3%
0.05%
+3.9%
CBS BuyCBS CORP NEWcl b$2,505,000
+6.2%
50,195
+1.2%
0.05%
+8.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,477,000
+4.1%
67,419
+0.1%
0.05%
+8.2%
KR BuyKROGER CO$2,498,000
-10.8%
115,047
+1.1%
0.05%
-8.6%
FHN SellFIRST HORIZON NATL CORP$2,510,000
+6.1%
168,093
-0.7%
0.05%
+8.2%
RMD BuyRESMED INC$2,496,000
+17.4%
20,450
+0.0%
0.05%
+20.5%
VSAT BuyVIASAT INC$2,454,000
+4.7%
30,362
+0.4%
0.05%
+8.3%
LH SellLABORATORY CORP AMER HLDGS$2,429,000
+12.9%
14,048
-0.1%
0.05%
+18.2%
WPX BuyWPX ENERGY INC$2,435,000
-11.6%
211,572
+0.7%
0.05%
-8.8%
NSP BuyINSPERITY INC$2,444,000
-0.2%
20,011
+1.0%
0.05%
+2.0%
IP SellINTL PAPER CO$2,455,000
-7.1%
56,667
-0.8%
0.05%
-5.5%
NFG NewNATIONAL FUEL GAS CO N J$2,427,00046,003
+100.0%
0.05%
PACW SellPACWEST BANCORP DEL$2,459,000
+1.8%
63,340
-1.4%
0.05%
+4.0%
ANSS BuyANSYS INC$2,452,000
+12.3%
11,970
+0.2%
0.05%
+15.6%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$2,417,000
+3.3%
27,747
+1.2%
0.05%
+6.2%
FCX BuyFREEPORT-MCMORAN INCcl b$2,402,000
-9.9%
206,886
+0.1%
0.05%
-7.3%
MANH SellMANHATTAN ASSOCS INC$2,387,000
+25.3%
34,430
-0.4%
0.05%
+30.8%
NUE SellNUCOR CORP$2,395,000
-5.8%
43,468
-0.2%
0.05%
-3.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,410,000
+3.2%
26,836
+0.2%
0.05%
+6.2%
FANG BuyDIAMONDBACK ENERGY INC$2,406,000
+7.5%
22,076
+0.1%
0.05%
+10.9%
SLAB BuySILICON LABORATORIES INC$2,389,000
+28.9%
23,102
+0.8%
0.05%
+34.2%
STL SellSTERLING BANCORP DEL$2,377,000
+12.8%
111,700
-1.2%
0.05%
+15.9%
COO BuyCOOPER COS INC$2,378,000
+14.1%
7,058
+0.3%
0.05%
+18.6%
WBS BuyWEBSTER FINL CORP CONN$2,346,000
-5.7%
49,114
+0.1%
0.05%
-2.0%
LFUS BuyLITTELFUSE INC$2,332,000
-2.7%
13,180
+0.3%
0.05%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,337,000
-4.1%
35,376
+0.3%
0.05%0.0%
CRI SellCARTERS INC$2,350,000
-3.7%
24,097
-0.5%
0.05%0.0%
JBL SellJABIL INC$2,343,000
+17.7%
74,153
-1.0%
0.05%
+22.0%
NJR BuyNEW JERSEY RES$2,367,000
+0.7%
47,557
+0.7%
0.05%
+2.0%
LSI BuyLIFE STORAGE INC$2,363,000
-2.0%
24,856
+0.2%
0.05%0.0%
EFX BuyEQUIFAX INC$2,330,000
+14.2%
17,232
+0.1%
0.05%
+19.0%
NGVT BuyINGEVITY CORP$2,346,000
+0.4%
22,304
+0.8%
0.05%
+4.2%
CMS BuyCMS ENERGY CORP$2,344,000
+4.4%
40,468
+0.1%
0.05%
+8.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,348,000
+12.7%
27,128
+0.2%
0.05%
+16.3%
FRC SellFIRST REP BK SAN FRANCISCO C$2,295,000
-2.8%
23,500
-0.0%
0.05%0.0%
CFG SellCITIZENS FINL GROUP INC$2,311,000
+8.2%
65,369
-0.5%
0.05%
+11.4%
LSTR BuyLANDSTAR SYS INC$2,312,000
-0.9%
21,407
+0.3%
0.05%
+2.1%
ALE BuyALLETE INC$2,290,000
+1.6%
27,517
+0.4%
0.05%
+4.3%
FLO NewFLOWERS FOODS INC$2,282,00098,059
+100.0%
0.05%
HIW BuyHIGHWOODS PPTYS INC$2,283,000
-11.4%
55,270
+0.4%
0.05%
-7.5%
HES BuyHESS CORP$2,311,000
+5.7%
36,351
+0.1%
0.05%
+8.9%
CBRE BuyCBRE GROUP INCcl a$2,288,000
+3.9%
44,602
+0.1%
0.05%
+6.5%
AJG BuyGALLAGHER ARTHUR J & CO$2,314,000
+12.8%
26,420
+0.6%
0.05%
+16.7%
MXIM SellMAXIM INTEGRATED PRODS INC$2,324,000
+12.1%
38,852
-0.4%
0.05%
+14.0%
BBY SellBEST BUY INC$2,310,000
-2.7%
33,134
-0.8%
0.05%0.0%
TREX SellTREX CO INC$2,236,000
+16.0%
31,183
-0.5%
0.05%
+20.0%
BKH BuyBLACK HILLS CORP$2,264,000
+6.4%
28,960
+0.8%
0.05%
+9.1%
COR BuyCORESITE RLTY CORP$2,265,000
+8.4%
19,667
+0.7%
0.05%
+11.6%
EXPE BuyEXPEDIA GROUP INC$2,245,000
+13.1%
16,875
+1.2%
0.05%
+17.1%
CINF BuyCINCINNATI FINL CORP$2,243,000
+20.8%
21,636
+0.1%
0.05%
+26.3%
MKSI BuyMKS INSTRUMENT INC$2,257,000
-15.8%
28,973
+0.5%
0.05%
-12.7%
SR BuySPIRE INC$2,270,000
+2.3%
27,049
+0.2%
0.05%
+4.3%
EGP BuyEASTGROUP PPTY INC$2,272,000
+73.7%
19,590
+67.2%
0.05%
+77.8%
BHF BuyBRIGHTHOUSE FINL INC$2,265,000
+275.0%
61,729
+270.9%
0.05%
+300.0%
SKX BuySKECHERS U S A INCcl a$2,256,000
-5.4%
71,630
+0.9%
0.05%
-2.0%
KEX BuyKIRBY CORP$2,270,000
+5.5%
28,735
+0.3%
0.05%
+9.1%
ICUI BuyICU MED INC$2,242,000
+6.1%
8,900
+0.8%
0.05%
+9.1%
CR BuyCRANE CO$2,264,000
-1.0%
27,133
+0.4%
0.05%
+2.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,273,000
-0.9%
16,107
+0.2%
0.05%
+2.1%
SLM SellSLM CORP$2,240,000
-2.7%
230,408
-0.8%
0.05%0.0%
TDC BuyTERADATA CORP DEL$2,238,000
-17.8%
62,417
+0.1%
0.05%
-14.3%
AAN BuyAARONS INC$2,215,000
+17.8%
36,073
+0.9%
0.05%
+20.5%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,188,000
+5.9%
12,816
+0.3%
0.05%
+9.3%
SF SellSTIFEL FINL CORP$2,228,000
+10.5%
37,719
-1.3%
0.05%
+11.9%
JCOM BuyJ2 GLOBAL INC$2,203,000
+3.3%
24,781
+0.6%
0.05%
+6.8%
PNFP SellPINNACLE FINL PARTNERS INC$2,216,000
+4.5%
38,559
-0.5%
0.05%
+6.8%
BLKB BuyBLACKBAUD INC$2,189,000
+6.3%
26,217
+1.5%
0.05%
+9.3%
WYND SellWYNDHAM DESTINATIONS INC$2,191,000
+7.7%
49,900
-0.7%
0.05%
+11.9%
FFIN BuyFIRST FINL BANKSHARES$2,227,000
+6.9%
72,332
+100.6%
0.05%
+9.3%
HPT BuyHOSPITALITY PPTYS TR$2,191,000
-4.8%
87,650
+0.2%
0.05%
-2.1%
WTFC BuyWINTRUST FINL CORP$2,210,000
+9.2%
30,203
+0.5%
0.05%
+11.9%
EXP SellEAGLE MATERIALS INC$2,180,000
+5.9%
23,516
-3.7%
0.05%
+7.0%
RF SellREGIONS FINL CORP NEW$2,159,000
+5.1%
144,503
-0.5%
0.05%
+9.5%
NTAP SellNETAPP INC$2,173,000
-11.1%
35,223
-0.0%
0.05%
-8.0%
SRCL BuySTERICYCLE INC$2,178,000
-11.7%
45,615
+0.6%
0.05%
-9.8%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$2,143,000
-9.0%
108,742
+0.5%
0.05%
-6.1%
BCO BuyBRINKS CO$2,158,000
+8.4%
26,581
+0.7%
0.05%
+12.2%
LITE BuyLUMENTUM HLDGS INC$2,175,000
-4.9%
40,723
+0.6%
0.05%
-2.1%
HR BuyHEALTHCARE RLTY TR$2,157,000
+0.8%
68,873
+3.4%
0.05%
+4.5%
PFG BuyPRINCIPAL FINL GROUP INC$2,140,000
+15.5%
36,945
+0.1%
0.05%
+21.1%
HCP BuyHCP INC$2,180,000
+2.2%
68,168
+0.0%
0.05%
+4.5%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,169,000
+4.7%
40,021
+0.2%
0.05%
+7.0%
GPC BuyGENUINE PARTS CO$2,158,000
-7.5%
20,831
+0.0%
0.05%
-4.2%
EQT BuyEQT CORP$2,153,000
-23.4%
136,190
+0.5%
0.05%
-20.7%
SNX BuySYNNEX CORP$2,176,000
+3.4%
22,114
+0.2%
0.05%
+7.0%
CHDN BuyCHURCHILL DOWNS INC$2,170,000
+27.6%
18,856
+0.0%
0.05%
+31.4%
PNM BuyPNM RES INC$2,161,000
+7.8%
42,457
+0.2%
0.05%
+12.2%
INCY BuyINCYTE CORP$2,157,000
-1.1%
25,384
+0.1%
0.05%
+2.2%
TFX BuyTELEFLEX INC$2,180,000
+9.9%
6,582
+0.3%
0.05%
+12.2%
MUR BuyMURPHY OIL CORP$2,144,000
-15.4%
86,994
+0.6%
0.05%
-11.5%
XYL BuyXYLEM INC$2,146,000
+6.0%
25,662
+0.2%
0.05%
+9.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$2,182,000
+0.8%
66,439
+0.3%
0.05%
+2.2%
CPRT BuyCOPART INC$2,149,000
+23.8%
28,754
+0.4%
0.05%
+27.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,097,000
+12.7%
14,455
+0.0%
0.04%
+18.4%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,112,000
+0.8%
37,816
+0.5%
0.04%
+4.7%
EVRG SellEVERGY INC$2,094,000
-0.7%
34,812
-4.2%
0.04%
+2.3%
L SellLOEWS CORP$2,092,000
+11.7%
38,264
-2.1%
0.04%
+15.4%
WAT SellWATERS CORP$2,133,000
-16.9%
9,908
-2.9%
0.04%
-15.1%
DXC SellDXC TECHNOLOGY CO$2,110,000
-14.3%
38,260
-0.0%
0.04%
-11.8%
NVT SellNVENT ELECTRIC PLC$2,100,000
-9.2%
84,720
-1.2%
0.04%
-6.2%
CC SellCHEMOURS CO$2,098,000
-36.4%
87,396
-1.6%
0.04%
-33.8%
RYN BuyRAYONIER INC$2,094,000
-3.5%
69,099
+0.3%
0.04%0.0%
BC BuyBRUNSWICK CORP$2,130,000
-8.5%
46,414
+0.3%
0.04%
-6.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,115,000
+23.6%
16,564
+0.4%
0.04%
+28.6%
DRI SellDARDEN RESTAURANTS INC$2,135,000
-0.2%
17,539
-0.5%
0.04%
+2.3%
WCG BuyWELLCARE HEALTH PLANS INC$2,045,000
+6.3%
7,175
+0.6%
0.04%
+10.0%
MGM BuyMGM RESORTS INTERNATIONAL$2,079,000
+11.4%
72,783
+0.0%
0.04%
+12.8%
MLM BuyMARTIN MARIETTA MATLS INC$2,051,000
+14.5%
8,911
+0.0%
0.04%
+18.9%
DHI SellD R HORTON INC$2,089,000
+4.1%
48,431
-0.1%
0.04%
+7.3%
KMX SellCARMAX INC$2,058,000
+21.5%
23,702
-2.3%
0.04%
+25.7%
IT BuyGARTNER INC$2,068,000
+6.5%
12,848
+0.4%
0.04%
+10.0%
MAT BuyMATTEL INC$2,064,000
+222.0%
184,118
+273.7%
0.04%
+238.5%
HBAN SellHUNTINGTON BANCSHARES INC$2,062,000
+8.9%
149,239
-0.1%
0.04%
+12.8%
CNP BuyCENTERPOINT ENERGY INC$2,050,000
-6.6%
71,619
+0.2%
0.04%
-2.2%
CNK BuyCINEMARK HOLDINGS INC$2,050,000
-9.5%
56,800
+0.3%
0.04%
-6.4%
SMG BuySCOTTS MIRACLE GRO COcl a$2,068,000
+25.9%
20,993
+0.5%
0.04%
+29.4%
DOV BuyDOVER CORP$2,077,000
+7.1%
20,726
+0.2%
0.04%
+10.0%
FNB BuyFNB CORP PA$2,037,000
+11.4%
173,098
+0.3%
0.04%
+13.2%
TECD SellTECH DATA CORP$2,034,000
+0.1%
19,448
-2.0%
0.04%
+2.4%
PBF BuyPBF ENERGY INCcl a$2,000,000
+0.8%
63,882
+0.2%
0.04%
+4.9%
CAH SellCARDINAL HEALTH INC$2,002,000
-2.2%
42,508
-0.0%
0.04%
+2.4%
ACIW SellACI WORLDWIDE INC$2,024,000
-0.3%
58,932
-4.6%
0.04%
+2.4%
VAC SellMARRIOTT VACTINS WORLDWID CO$2,004,000
+2.5%
20,788
-0.6%
0.04%
+7.5%
AXON BuyAXON ENTERPRISE INC$2,023,000
+96.8%
31,510
+66.8%
0.04%
+104.8%
UBSI BuyUNITED BANKSHARES INC WEST V$2,019,000
+2.6%
54,431
+0.2%
0.04%
+4.9%
DGX BuyQUEST DIAGNOSTICS INC$1,951,000
+13.3%
19,164
+0.1%
0.04%
+16.7%
MSA BuyMSA SAFETY INC$1,978,000
+2.6%
18,766
+0.6%
0.04%
+5.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,962,000
-9.0%
69,630
+0.3%
0.04%
-6.7%
LEN SellLENNAR CORPcl a$1,973,000
-1.5%
40,707
-0.2%
0.04%
+2.4%
LOGM SellLOGMEIN INC$1,957,000
-9.6%
26,557
-1.8%
0.04%
-6.7%
UMPQ BuyUMPQUA HLDGS CORP$1,950,000
+0.9%
117,522
+0.3%
0.04%
+5.0%
WDC BuyWESTERN DIGITAL CORP$1,987,000
-0.4%
41,787
+0.7%
0.04%
+2.4%
ANET BuyARISTA NETWORKS INC$1,958,000
-16.5%
7,540
+1.1%
0.04%
-12.5%
VVV BuyVALVOLINE INC$1,959,000
+5.5%
100,311
+0.3%
0.04%
+10.5%
NCR BuyNCR CORP NEW$1,991,000
+15.4%
64,016
+1.2%
0.04%
+16.7%
OLN BuyOLIN CORP$1,925,000
-5.1%
87,873
+0.2%
0.04%
-2.4%
TXRH BuyTEXAS ROADHOUSE INC$1,911,000
-13.3%
35,608
+0.4%
0.04%
-10.9%
VLY BuyVALLEY NATL BANCORP$1,906,000
+12.7%
176,828
+0.2%
0.04%
+17.1%
XRAY BuyDENTSPLY SIRONA INC$1,947,000
+23.7%
33,369
+5.1%
0.04%
+24.2%
SYMC SellSYMANTEC CORP$1,918,000
-8.5%
88,166
-3.3%
0.04%
-4.7%
WEN BuyWENDYS CO$1,902,000
+9.9%
97,144
+0.4%
0.04%
+13.9%
SWKS SellSKYWORKS SOLUTIONS INC$1,903,000
-7.1%
24,629
-0.8%
0.04%
-2.4%
MAA BuyMID AMER APT CMNTYS INC$1,915,000
+7.8%
16,258
+0.1%
0.04%
+10.8%
OZK BuyBANK OZK$1,939,000
+4.1%
64,434
+0.2%
0.04%
+5.1%
EXR BuyEXTRA SPACE STORAGE INC$1,929,000
+4.2%
18,177
+0.1%
0.04%
+7.9%
CLH BuyCLEAN HARBORS INC$1,927,000
-0.3%
27,100
+0.3%
0.04%
+2.5%
CE SellCELANESE CORP DEL$1,947,000
+8.0%
18,057
-1.2%
0.04%
+10.8%
EVR BuyEVERCORE INCclass a$1,939,000
-2.3%
21,888
+0.4%
0.04%0.0%
HQY BuyHEALTHEQUITY INC$1,902,000
-10.9%
29,087
+0.8%
0.04%
-6.8%
NWE BuyNORTHWESTERN CORP$1,940,000
+2.9%
26,886
+0.4%
0.04%
+5.1%
HST BuyHOST HOTELS & RESORTS INC$1,925,000
-3.6%
105,664
+0.0%
0.04%0.0%
K SellKELLOGG CO$1,899,000
-7.6%
35,449
-1.0%
0.04%
-4.8%
GT BuyGOODYEAR TIRE & RUBR CO$1,896,000
-15.4%
123,912
+0.4%
0.04%
-13.0%
TSCO SellTRACTOR SUPPLY CO$1,872,000
+10.7%
17,206
-0.6%
0.04%
+14.3%
NEU BuyNEWMARKET CORP$1,865,000
-7.3%
4,651
+0.3%
0.04%
-4.8%
SJM SellSMUCKER J M CO$1,869,000
-1.2%
16,222
-0.0%
0.04%
+2.6%
SBRA BuySABRA HEALTH CARE REIT INC$1,884,000
+2.1%
95,677
+0.9%
0.04%
+5.3%
TKR BuyTIMKEN CO$1,875,000
+18.5%
36,516
+0.7%
0.04%
+21.2%
ABC SellAMERISOURCEBERGEN CORP$1,891,000
+6.7%
22,181
-0.5%
0.04%
+8.1%
SIX BuySIX FLAGS ENTMT CORP NEW$1,896,000
+1.1%
38,174
+0.5%
0.04%
+2.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,876,000
+12.3%
23,403
+0.5%
0.04%
+14.3%
KBR BuyKBR INC$1,881,000
+31.4%
75,404
+0.6%
0.04%
+33.3%
AMED BuyAMEDISYS INC$1,887,000
-1.2%
15,543
+0.3%
0.04%
+2.6%
EXPD BuyEXPEDITORS INTL WASH INC$1,861,000
+0.1%
24,530
+0.2%
0.04%
+5.3%
LNC SellLINCOLN NATL CORP IND$1,860,000
+8.7%
28,858
-1.0%
0.04%
+14.3%
JHG SellJANUS HENDERSON GROUP PLC$1,870,000
-14.7%
87,378
-0.4%
0.04%
-11.1%
RBC BuyREGAL BELOIT CORP$1,865,000
+0.1%
22,823
+0.3%
0.04%
+2.6%
HWC BuyHANCOCK WHITNEY CORPORATION$1,830,000
-0.6%
45,690
+0.3%
0.04%
+2.6%
CAG BuyCONAGRA BRANDS INC$1,838,000
-4.4%
69,300
+0.0%
0.04%
-2.5%
TCF BuyTCF FINL CORP$1,819,000
+0.8%
87,514
+0.4%
0.04%
+5.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,822,000
+19.6%
16,050
-0.6%
0.04%
+21.9%
FOXA NewFOX CORP$1,852,00050,537
+100.0%
0.04%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,823,000
-33.2%
23,352
+0.4%
0.04%
-30.4%
BOH SellBANK HAWAII CORP$1,811,000
+4.8%
21,847
-0.3%
0.04%
+8.3%
BKR BuyBAKER HUGHES A GE COcl a$1,809,000
-10.9%
73,434
+0.3%
0.04%
-7.1%
ASB SellASSOCIATED BANC CORP$1,847,000
-1.0%
87,364
-0.0%
0.04%0.0%
HOLX BuyHOLOGIC INC$1,836,000
-0.7%
38,228
+0.1%
0.04%
+2.6%
AAL SellAMERICAN AIRLS GROUP INC$1,841,000
+1.7%
56,462
-1.0%
0.04%
+5.4%
LIVN SellLIVANOVA PLC$1,853,000
-26.4%
25,756
-0.5%
0.04%
-25.0%
TPX BuyTEMPUR SEALY INTL INC$1,798,000
+27.7%
24,505
+0.4%
0.04%
+31.0%
MSM SellMSC INDL DIRECT INCcl a$1,780,000
-10.4%
23,974
-0.1%
0.04%
-7.3%
UDR BuyUDR INC$1,804,000
+1.0%
40,189
+2.2%
0.04%
+2.7%
TXT SellTEXTRON INC$1,761,000
+3.8%
33,196
-0.8%
0.04%
+8.6%
RAMP BuyLIVERAMP HLDGS INC$1,782,000
-10.0%
36,763
+1.3%
0.04%
-7.3%
LM BuyLEGG MASON INC$1,767,000
+41.9%
46,160
+1.5%
0.04%
+46.2%
ATO BuyATMOS ENERGY CORP$1,761,000
+2.6%
16,685
+0.1%
0.04%
+8.6%
SAM BuyBOSTON BEER INCcl a$1,761,000
+29.0%
4,663
+0.7%
0.04%
+35.7%
VAR BuyVARIAN MED SYS INC$1,766,000
-3.8%
12,970
+0.1%
0.04%0.0%
CLGX BuyCORELOGIC INC$1,799,000
+13.4%
43,008
+1.0%
0.04%
+15.2%
PSB BuyPS BUSINESS PKS INC CALIF$1,798,000
+78.7%
10,668
+66.3%
0.04%
+81.0%
LPX SellLOUISIANA PAC CORP$1,725,000
-1.7%
65,799
-8.6%
0.04%
+2.8%
KSU SellKANSAS CITY SOUTHERN$1,748,000
+4.7%
14,345
-0.4%
0.04%
+5.7%
RIG BuyTRANSOCEAN LTD$1,734,000
-26.1%
270,589
+0.5%
0.04%
-22.9%
COHR SellCOHERENT INC$1,758,000
-4.1%
12,894
-0.3%
0.04%
-2.6%
GMED BuyGLOBUS MED INCcl a$1,726,000
-13.7%
40,804
+0.8%
0.04%
-9.8%
CTXS SellCITRIX SYS INC$1,751,000
-1.6%
17,837
-0.1%
0.04%0.0%
PRSP SellPERSPECTA INC$1,746,000
+15.5%
74,595
-0.3%
0.04%
+19.4%
HELE SellHELEN OF TROY CORP LTD$1,741,000
+10.3%
13,333
-2.0%
0.04%
+12.1%
HAS SellHASBRO INC$1,745,000
+24.3%
16,513
-0.0%
0.04%
+27.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,749,000
-6.4%
63,771
+0.2%
0.04%
-5.1%
GWW SellGRAINGER W W INC$1,718,000
-11.3%
6,405
-0.5%
0.04%
-7.5%
TGNA BuyTEGNA INC$1,747,000
+8.0%
115,318
+0.5%
0.04%
+12.1%
MKTX SellMARKETAXESS HLDGS INC$1,717,000
-65.2%
5,342
-73.3%
0.04%
-63.7%
SMTC BuySEMTECH CORP$1,708,000
+58.7%
35,540
+68.2%
0.04%
+63.6%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,693,000
-0.9%
67,179
+0.5%
0.04%
+2.9%
SYNH BuySYNEOS HEALTH INCcl a$1,667,000
-0.5%
32,629
+0.7%
0.04%
+2.9%
ABMD BuyABIOMED INC$1,677,000
-8.7%
6,436
+0.1%
0.04%
-5.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,680,000
-16.7%
23,272
+0.1%
0.04%
-14.3%
ASGN BuyASGN INC$1,705,000
-4.1%
28,143
+0.5%
0.04%
-2.7%
DVN SellDEVON ENERGY CORP NEW$1,689,000
-14.4%
59,214
-5.3%
0.04%
-12.2%
TREE BuyLENDINGTREE INC NEW$1,673,000
+20.3%
3,982
+0.6%
0.04%
+24.1%
SIVB SellSVB FINL GROUP$1,676,000
+0.4%
7,462
-0.6%
0.04%
+5.9%
MTZ BuyMASTEC INC$1,697,000
+7.7%
32,934
+0.6%
0.04%
+9.1%
STX SellSEAGATE TECHNOLOGY PLC$1,693,000
-3.4%
35,929
-1.8%
0.04%0.0%
WYNN SellWYNN RESORTS LTD$1,713,000
+3.9%
13,819
-0.0%
0.04%
+5.9%
FHI BuyFEDERATED INVS INC PAcl b$1,666,000
+11.7%
51,253
+0.7%
0.04%
+12.9%
WAB BuyWABTEC CORP$1,656,000
+12.9%
23,073
+16.0%
0.04%
+16.7%
MAS SellMASCO CORP$1,643,000
-0.5%
41,865
-0.4%
0.04%
+2.9%
MRO SellMARATHON OIL CORP$1,658,000
-15.0%
116,648
-0.1%
0.04%
-12.5%
CBOE SellCBOE GLOBAL MARKETS INC$1,651,000
+8.0%
15,932
-0.5%
0.04%
+9.4%
CHRW SellC H ROBINSON WORLDWIDE INC$1,643,000
-3.2%
19,476
-0.2%
0.04%0.0%
THO BuyTHOR INDS INC$1,630,000
-6.1%
27,882
+0.2%
0.04%
-2.8%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,645,000
+12.8%
26,797
+0.3%
0.04%
+16.7%
R BuyRYDER SYS INC$1,656,000
-5.4%
28,410
+0.6%
0.04%
-2.8%
LNT BuyALLIANT ENERGY CORP$1,654,000
+4.2%
33,700
+0.1%
0.04%
+6.1%
KMT BuyKENNAMETAL INC$1,624,000
+1.1%
43,915
+0.4%
0.04%
+6.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,647,000
-3.5%
30,719
-1.1%
0.04%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,652,000
+19.8%
47,279
+0.5%
0.04%
+20.7%
DRE BuyDUKE REALTY CORP$1,620,000
+3.4%
51,261
+0.0%
0.04%
+9.4%
SXT BuySENSIENT TECHNOLOGIES CORP$1,657,000
+8.7%
22,557
+0.3%
0.04%
+9.4%
CMA SellCOMERICA INC$1,597,000
-4.0%
21,986
-3.1%
0.03%0.0%
THS BuyTREEHOUSE FOODS INC$1,619,000
-15.8%
29,923
+0.5%
0.03%
-15.0%
NUVA BuyNUVASIVE INC$1,619,000
+3.8%
27,656
+0.7%
0.03%
+6.2%
AAP BuyADVANCE AUTO PARTS INC$1,577,000
-9.6%
10,231
+0.1%
0.03%
-5.6%
FTNT NewFORTINET INC$1,590,00020,700
+100.0%
0.03%
REG SellREGENCY CTRS CORP$1,591,000
-1.4%
23,832
-0.3%
0.03%
+3.0%
GHC BuyGRAHAM HLDGS CO$1,600,000
+1.1%
2,319
+0.2%
0.03%
+3.0%
AES BuyAES CORP$1,586,000
-7.1%
94,658
+0.2%
0.03%
-2.9%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,573,000
-1.7%
59,654
+1.7%
0.03%
+3.0%
VNO BuyVORNADO RLTY TRsh ben int$1,587,000
-4.9%
24,757
+0.1%
0.03%0.0%
HOMB SellHOME BANCSHARES INC$1,587,000
+9.4%
82,383
-0.2%
0.03%
+13.3%
NDAQ NewNASDAQ INC$1,591,00016,543
+100.0%
0.03%
ERI BuyELDORADO RESORTS INC$1,598,000
-1.1%
34,687
+0.3%
0.03%
+3.0%
LUMN BuyCENTURYLINK INC$1,609,000
-1.1%
136,839
+0.9%
0.03%0.0%
HRL SellHORMEL FOODS CORP$1,574,000
-9.6%
38,829
-0.2%
0.03%
-5.6%
APA BuyAPACHE CORP$1,553,000
-16.3%
53,612
+0.1%
0.03%
-13.2%
FTI SellTECHNIPFMC PLC$1,558,000
+9.1%
60,068
-1.0%
0.03%
+10.0%
LANC BuyLANCASTER COLONY CORP$1,547,000
-4.9%
10,409
+0.2%
0.03%
-2.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,541,000
-3.3%
11,821
-0.8%
0.03%0.0%
EMN SellEASTMAN CHEMICAL CO$1,538,000
+1.7%
19,764
-0.9%
0.03%
+6.5%
ETFC SellE TRADE FINANCIAL CORP$1,556,000
-4.7%
34,894
-0.7%
0.03%
-2.9%
CMD BuyCANTEL MEDICAL CORP$1,562,000
+21.0%
19,369
+0.3%
0.03%
+22.2%
NI BuyNISOURCE INC$1,532,000
+0.6%
53,211
+0.1%
0.03%
+6.5%
DAN BuyDANA INCORPORATED$1,530,000
+13.2%
76,709
+0.6%
0.03%
+17.9%
NBL SellNOBLE ENERGY INC$1,528,000
-10.4%
68,204
-1.1%
0.03%
-5.7%
FMC SellF M C CORP$1,558,000
+5.6%
18,777
-2.3%
0.03%
+6.5%
GATX SellGATX CORP$1,530,000
+3.0%
19,295
-0.9%
0.03%
+6.5%
NAVI SellNAVIENT CORPORATION$1,550,000
+15.8%
113,525
-1.9%
0.03%
+17.9%
ENS SellENERSYS$1,565,000
+4.9%
22,844
-0.2%
0.03%
+6.5%
CHFC BuyCHEMICAL FINL CORP$1,568,000
+0.2%
38,139
+0.3%
0.03%
+3.1%
UMBF BuyUMB FINL CORP$1,549,000
+3.1%
23,538
+0.3%
0.03%
+6.5%
UFS BuyDOMTAR CORP$1,498,000
-9.8%
33,634
+0.5%
0.03%
-5.9%
ALLE SellALLEGION PUB LTD CO$1,481,000
+21.2%
13,398
-0.6%
0.03%
+28.0%
HSIC SellHENRY SCHEIN INC$1,486,000
+14.5%
21,260
-1.6%
0.03%
+18.5%
PKI BuyPERKINELMER INC$1,524,000
+0.1%
15,819
+0.1%
0.03%
+3.2%
TAP BuyMOLSON COORS BREWING COcl b$1,500,000
-6.1%
26,782
+0.0%
0.03%
-3.0%
SIGI BuySELECTIVE INS GROUP INC$1,481,000
+23.6%
19,771
+4.4%
0.03%
+28.0%
PNW BuyPINNACLE WEST CAP CORP$1,507,000
-1.4%
16,013
+0.1%
0.03%0.0%
WAFD SellWASHINGTON FED INC$1,498,000
+20.2%
42,877
-0.6%
0.03%
+23.1%
VIAB SellVIACOM INC NEWcl b$1,506,000
+6.4%
50,435
-0.0%
0.03%
+10.3%
URI SellUNITED RENTALS INC$1,487,000
+14.6%
11,213
-1.3%
0.03%
+18.5%
TDS BuyTELEPHONE & DATA SYS INC$1,523,000
-0.6%
50,084
+0.5%
0.03%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,524,000
+4.7%
18,021
-0.5%
0.03%
+6.7%
CBT SellCABOT CORP$1,487,000
+12.8%
31,164
-1.5%
0.03%
+18.5%
DISCK SellDISCOVERY INC$1,463,000
+11.9%
51,421
-0.0%
0.03%
+14.8%
FCFS NewFIRSTCASH INC$1,440,00014,400
+100.0%
0.03%
TIF SellTIFFANY & CO NEW$1,443,000
-11.7%
15,410
-0.4%
0.03%
-8.8%
JKHY BuyHENRY JACK & ASSOC INC$1,475,000
-3.5%
11,011
+0.0%
0.03%
-3.1%
VMI SellVALMONT INDS INC$1,477,000
-2.7%
11,650
-0.2%
0.03%0.0%
BEN SellFRANKLIN RES INC$1,461,000
+4.6%
41,985
-0.4%
0.03%
+6.9%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,474,000
-25.4%
87,209
-2.2%
0.03%
-24.4%
TTEK BuyTETRA TECH INC NEW$1,439,000
+36.1%
18,314
+3.3%
0.03%
+40.9%
TRN SellTRINITY INDS INC$1,436,000
-6.8%
69,206
-2.4%
0.03%
-3.1%
FULT SellFULTON FINL CORP PA$1,473,000
+5.4%
89,979
-0.4%
0.03%
+6.9%
CATY BuyCATHAY GEN BANCORP$1,462,000
+6.0%
40,705
+0.1%
0.03%
+6.9%
L100PS SellARCONIC INC$1,470,000
+24.9%
56,945
-7.5%
0.03%
+29.2%
RE BuyEVEREST RE GROUP LTD$1,436,000
+14.6%
5,809
+0.1%
0.03%
+19.2%
IWR  ISHARES TRrus mid cap etf$1,475,000
+3.6%
26,4000.0%0.03%
+6.9%
REZI BuyRESIDEO TECHNOLOGIES INC$1,434,000
+13.7%
65,401
+0.0%
0.03%
+19.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,459,000
+3.5%
29,576
+0.5%
0.03%
+6.9%
CF SellCF INDS HLDGS INC$1,473,000
+13.3%
31,529
-0.8%
0.03%
+14.8%
COG SellCABOT OIL & GAS CORP$1,386,000
-12.1%
60,368
-0.1%
0.03%
-9.1%
OI BuyOWENS ILL INC$1,429,000
-7.9%
82,741
+1.3%
0.03%
-6.2%
MLHR BuyMILLER HERMAN INC$1,401,000
+27.1%
31,349
+0.1%
0.03%
+30.4%
AVY BuyAVERY DENNISON CORP$1,393,000
+2.9%
12,039
+0.5%
0.03%
+7.1%
CNO SellCNO FINL GROUP INC$1,423,000
+2.9%
85,282
-0.2%
0.03%
+3.4%
PCH SellPOTLATCHDELTIC CORPORATION$1,404,000
+2.9%
36,026
-0.2%
0.03%
+7.1%
X SellUNITED STATES STL CORP NEW$1,407,000
-21.6%
91,888
-0.2%
0.03%
-18.9%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,424,000
+4.6%
49,021
+1.6%
0.03%
+7.1%
CFX BuyCOLFAX CORP$1,423,000
-5.1%
50,755
+0.4%
0.03%
-3.2%
SAFM BuySANDERSON FARMS INC$1,419,000
+3.8%
10,391
+0.2%
0.03%
+7.1%
MYL SellMYLAN N V$1,400,000
-32.9%
73,514
-0.1%
0.03%
-30.2%
ATGE SellADTALEM GLOBAL ED INC$1,359,000
-4.5%
30,159
-1.8%
0.03%0.0%
CRUS SellCIRRUS LOGIC INC$1,354,000
+2.3%
30,977
-1.5%
0.03%
+7.4%
GEO BuyGEO GROUP INC NEW$1,357,000
+10.1%
64,605
+0.6%
0.03%
+16.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,376,000
-5.9%
10,683
+0.7%
0.03%
-3.3%
GRMN SellGARMIN LTD$1,380,000
-7.6%
17,293
-0.0%
0.03%
-6.5%
APY BuyAPERGY CORP$1,384,000
-18.1%
41,251
+0.3%
0.03%
-17.1%
J SellJACOBS ENGR GROUP INC$1,381,000
+9.9%
16,366
-2.1%
0.03%
+11.5%
MUSA SellMURPHY USA INC$1,340,000
-1.9%
15,947
-0.1%
0.03%
+3.6%
SNA SellSNAP ON INC$1,309,000
+5.4%
7,902
-0.4%
0.03%
+7.7%
AMCX BuyAMC NETWORKS INCcl a$1,316,000
-2.5%
24,160
+1.6%
0.03%0.0%
BFB  BROWN FORMAN CORPcl b$1,315,000
+5.0%
23,7240.0%0.03%
+7.7%
CXW BuyCORECIVIC INC$1,318,000
+7.3%
63,466
+0.6%
0.03%
+12.0%
ENR BuyENERGIZER HLDGS INC NEW$1,310,000
-13.8%
33,893
+0.2%
0.03%
-9.7%
HII BuyHUNTINGTON INGALLS INDS INC$1,332,000
+8.5%
5,926
+0.0%
0.03%
+12.0%
JNPR SellJUNIPER NETWORKS INC$1,308,000
-0.5%
49,106
-1.1%
0.03%
+3.7%
LW SellLAMB WESTON HLDGS INC$1,322,000
-15.6%
20,861
-0.2%
0.03%
-12.5%
MRCY BuyMERCURY SYS INC$1,300,000
+30.4%
18,475
+18.7%
0.03%
+33.3%
MHK BuyMOHAWK INDS INC$1,295,000
+17.1%
8,779
+0.1%
0.03%
+21.7%
NRG SellNRG ENERGY INC$1,338,000
-21.4%
38,100
-5.0%
0.03%
-20.0%
POL BuyPOLYONE CORP$1,302,000
+7.5%
41,477
+0.4%
0.03%
+12.0%
STRA BuySTRATEGIC ED INC$1,303,000
+42.1%
7,321
+4.8%
0.03%
+47.4%
TPR BuyTAPESTRY INC$1,313,000
-2.3%
41,379
+0.0%
0.03%0.0%
TCO BuyTAUBMAN CTRS INC$1,331,000
-22.6%
32,603
+0.3%
0.03%
-22.2%
WRK BuyWESTROCK CO$1,337,000
-4.3%
36,659
+0.6%
0.03%
-3.4%
YELP SellYELP INCcl a$1,295,000
-6.4%
37,891
-5.6%
0.03%
-3.4%
SLGN BuySILGAN HOLDINGS INC$1,269,000
+4.2%
41,469
+0.9%
0.03%
+8.0%
CVET BuyCOVETRUS INC$1,252,000
-22.7%
51,202
+0.7%
0.03%
-18.2%
IPG BuyINTERPUBLIC GROUP COS INC$1,247,000
+8.1%
55,199
+0.5%
0.03%
+12.5%
TMK SellTORCHMARK CORP$1,290,000
+8.8%
14,425
-0.3%
0.03%
+8.0%
AN SellAUTONATION INC$1,276,000
+16.5%
30,432
-0.7%
0.03%
+17.4%
DISH BuyDISH NETWORK CORPcl a$1,264,000
+21.9%
32,906
+0.5%
0.03%
+28.6%
PKG SellPACKAGING CORP AMER$1,285,000
-4.1%
13,476
-0.0%
0.03%
-3.6%
MOS BuyMOSAIC CO NEW$1,267,000
-8.3%
50,618
+0.0%
0.03%
-6.9%
GDOT BuyGREEN DOT CORPcl a$1,247,000
-18.8%
25,498
+0.7%
0.03%
-15.6%
INT BuyWORLD FUEL SVCS CORP$1,289,000
+24.9%
35,846
+0.4%
0.03%
+28.6%
BDC BuyBELDEN INC$1,253,000
+11.4%
21,030
+0.4%
0.03%
+17.4%
WHR SellWHIRLPOOL CORP$1,286,000
+6.6%
9,033
-0.5%
0.03%
+8.0%
IRM BuyIRON MTN INC NEW$1,281,000
-11.6%
40,914
+0.1%
0.03%
-10.0%
DKS SellDICKS SPORTING GOODS INC$1,247,000
-13.6%
35,997
-8.2%
0.03%
-10.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,279,000
+37.5%
10,558
+4.3%
0.03%
+42.1%
PTEN SellPATTERSON UTI ENERGY INC$1,279,000
-19.7%
111,158
-2.2%
0.03%
-18.2%
CRS BuyCARPENTER TECHNOLOGY CORP$1,212,000
+4.9%
25,258
+0.3%
0.03%
+8.3%
BWA SellBORGWARNER INC$1,241,000
+9.1%
29,560
-0.2%
0.03%
+8.3%
GVA BuyGRANITE CONSTR INC$1,202,000
+12.2%
24,953
+0.5%
0.03%
+18.2%
RGEN BuyREPLIGEN CORP$1,206,000
+62.5%
14,030
+11.8%
0.03%
+73.3%
WU SellWESTERN UN CO$1,222,000
+6.4%
61,426
-1.2%
0.03%
+8.3%
FFIV BuyF5 NETWORKS INC$1,240,000
-6.8%
8,514
+0.4%
0.03%
-7.1%
NOV BuyNATIONAL OILWELL VARCO INC$1,224,000
-16.0%
55,039
+0.6%
0.03%
-13.3%
CLB BuyCORE LABORATORIES N V$1,236,000
-23.9%
23,641
+0.3%
0.03%
-23.5%
LKQ SellLKQ CORP$1,192,000
-6.4%
44,781
-0.3%
0.02%
-3.8%
OMCL BuyOMNICELL INC$1,184,000
+11.8%
13,759
+5.0%
0.02%
+13.6%
MD SellMEDNAX INC$1,164,000
-8.3%
46,126
-1.3%
0.02%
-3.8%
KBH BuyKB HOME$1,159,000
+6.5%
45,064
+0.1%
0.02%
+13.6%
ZION SellZIONS BANCORPORATION N A$1,197,000
-0.7%
26,037
-2.0%
0.02%0.0%
IVZ BuyINVESCO LTD$1,169,000
+6.9%
57,131
+0.9%
0.02%
+8.7%
LGND SellLIGAND PHARMACEUTICALS INC$1,192,000
-12.8%
10,446
-3.9%
0.02%
-10.7%
HCSG BuyHEALTHCARE SVCS GRP INC$1,197,000
-7.6%
39,483
+0.6%
0.02%
-7.4%
LHCG BuyLHC GROUP INC$1,169,000
+12.4%
9,776
+4.2%
0.02%
+19.0%
MDP BuyMEREDITH CORP$1,176,000
+0.1%
21,358
+0.5%
0.02%
+4.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,165,000
-10.3%
70,539
+0.3%
0.02%
-7.4%
CAR BuyAVIS BUDGET GROUP INC$1,195,000
+1.3%
33,988
+0.4%
0.02%
+4.2%
SFM SellSPROUTS FMRS MKT INC$1,188,000
-16.5%
62,873
-4.7%
0.02%
-13.8%
KIM BuyKIMCO RLTY CORP$1,112,0000.0%60,190
+0.1%
0.02%
+4.3%
FBHS NewFORTUNE BRANDS HOME & SEC IN$1,140,00019,949
+100.0%
0.02%
JBHT SellHUNT J B TRANS SVCS INC$1,134,000
-9.8%
12,406
-0.0%
0.02%
-7.7%
PHM SellPULTE GROUP INC$1,150,000
+13.1%
36,363
-0.0%
0.02%
+14.3%
QRVO SellQORVO INC$1,132,000
-9.9%
16,993
-3.0%
0.02%
-7.7%
RLI BuyRLI CORP$1,122,000
+24.3%
13,087
+4.0%
0.02%
+26.3%
UE BuyURBAN EDGE PPTYS$1,112,000
-3.7%
64,179
+5.6%
0.02%0.0%
CLI BuyMACK CALI RLTY CORP$1,121,000
+5.2%
48,152
+0.3%
0.02%
+9.1%
AVNS BuyAVANOS MED INC$1,104,000
+2.5%
25,321
+0.3%
0.02%
+9.1%
JACK BuyJACK IN THE BOX INC$1,120,000
+0.7%
13,759
+0.3%
0.02%
+4.3%
GBCI BuyGLACIER BANCORP INC NEW$1,145,000
+5.2%
28,236
+4.0%
0.02%
+9.1%
ALK BuyALASKA AIR GROUP INC$1,126,000
+14.2%
17,614
+0.3%
0.02%
+20.0%
CBU BuyCOMMUNITY BK SYS INC$1,132,000
+14.9%
17,200
+4.4%
0.02%
+20.0%
NLSN SellNIELSEN HLDGS PLC$1,146,000
-4.5%
50,699
-0.0%
0.02%
-4.0%
TRMK SellTRUSTMARK CORP$1,147,000
-1.6%
34,507
-0.4%
0.02%0.0%
CMC BuyCOMMERCIAL METALS CO$1,122,000
+5.1%
62,854
+0.5%
0.02%
+9.1%
BYD BuyBOYD GAMING CORP$1,147,000
-1.4%
42,590
+0.2%
0.02%0.0%
ADNT BuyADIENT PLC$1,125,000
+87.8%
46,365
+0.2%
0.02%
+100.0%
ALB BuyALBEMARLE CORP$1,064,000
-14.0%
15,111
+0.2%
0.02%
-11.5%
ROG BuyROGERS CORP$1,068,000
+13.5%
6,191
+4.5%
0.02%
+21.1%
FCN BuyFTI CONSULTING INC$1,064,000
+13.9%
12,688
+4.3%
0.02%
+21.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,081,000
+31.3%
24,154
+4.3%
0.02%
+35.3%
IDCC SellINTERDIGITAL INC$1,089,000
-4.8%
16,909
-2.5%
0.02%
-4.2%
CCMP BuyCABOT MICROELECTRONICS CORP$1,068,000
+2.6%
9,701
+4.3%
0.02%
+4.5%
PENN BuyPENN NATL GAMING INC$1,094,000
-3.7%
56,818
+0.5%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$1,101,000
+5.1%
27,488
+0.0%
0.02%
+4.5%
BCPC BuyBALCHEM CORP$1,079,000
+12.2%
10,793
+4.1%
0.02%
+15.0%
OII BuyOCEANEERING INTL INC$1,075,000
+29.7%
52,731
+0.3%
0.02%
+35.3%
CHK BuyCHESAPEAKE ENERGY CORP$1,087,000
-36.9%
557,301
+0.4%
0.02%
-36.1%
AIV SellAPARTMENT INVT & MGMT COcl a$1,064,000
-7.2%
21,226
-7.0%
0.02%
-4.2%
JWA SellWILEY JOHN & SONS INCcl a$1,101,000
+3.5%
24,016
-0.2%
0.02%
+4.5%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,095,000
-0.5%
29,042
+0.3%
0.02%0.0%
MMSI BuyMERIT MED SYS INC$1,094,000
+0.4%
18,361
+4.1%
0.02%0.0%
KSS SellKOHLS CORP$1,099,000
-32.2%
23,108
-1.9%
0.02%
-30.3%
NEOG BuyNEOGEN CORP$1,081,000
+12.6%
17,398
+4.0%
0.02%
+15.0%
DAR BuyDARLING INGREDIENTS INC$1,094,000
-4.5%
54,993
+4.0%
0.02%
-4.2%
MTDR BuyMATADOR RES CO$1,100,000
+3.3%
55,313
+0.4%
0.02%
+4.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,032,000
+18.8%
88,715
-2.6%
0.02%
+22.2%
MOGA BuyMOOG INCcl a$1,015,000
+12.0%
10,841
+4.0%
0.02%
+15.8%
VIAV BuyVIAVI SOLUTIONS INC$1,014,000
+11.8%
76,335
+4.3%
0.02%
+15.8%
SKYW BuySKYWEST INC$1,038,000
+15.3%
17,102
+3.1%
0.02%
+15.8%
TEX BuyTEREX CORP NEW$1,049,000
-0.9%
33,397
+1.4%
0.02%0.0%
PDCO BuyPATTERSON COMPANIES INC$1,011,000
+5.3%
44,132
+0.5%
0.02%
+10.0%
PVH SellPVH CORP$1,011,000
-23.3%
10,684
-1.1%
0.02%
-18.5%
HAIN BuyHAIN CELESTIAL GROUP INC$1,046,000
-5.0%
47,742
+0.3%
0.02%
-4.3%
EXPO BuyEXPONENT INC$1,014,000
+6.2%
17,324
+4.7%
0.02%
+10.0%
UNM SellUNUM GROUP$1,014,000
-2.1%
30,217
-1.3%
0.02%
+4.8%
FLIR SellFLIR SYS INC$1,045,000
+13.6%
19,313
-0.1%
0.02%
+15.8%
CVLT SellCOMMVAULT SYSTEMS INC$1,015,000
-23.5%
20,452
-0.2%
0.02%
-18.5%
FOXF NewFOX FACTORY HLDG CORP$1,051,00012,741
+100.0%
0.02%
DVA SellDAVITA INC$1,015,000
+3.7%
18,036
-0.0%
0.02%
+10.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,048,000
-29.6%
126,714
+0.2%
0.02%
-29.0%
HFC SellHOLLYFRONTIER CORP$1,037,000
-6.1%
22,406
-0.0%
0.02%
-4.3%
BID BuySOTHEBYS$1,025,000
+55.1%
17,640
+0.8%
0.02%
+57.1%
SJI BuySOUTH JERSEY INDS INC$1,040,000
+9.4%
30,839
+4.0%
0.02%
+10.0%
PRLB BuyPROTO LABS INC$1,040,000
+14.2%
8,962
+3.4%
0.02%
+15.8%
UNF BuyUNIFIRST CORP MASS$966,000
+26.9%
5,125
+3.4%
0.02%
+31.2%
AVA BuyAVISTA CORP$979,000
+14.2%
21,947
+4.0%
0.02%
+16.7%
CAKE SellCHEESECAKE FACTORY INC$969,000
-10.7%
22,169
-0.0%
0.02%
-4.5%
CMP BuyCOMPASS MINERALS INTL INC$992,000
+1.3%
18,060
+0.3%
0.02%
+5.0%
SLG BuySL GREEN RLTY CORP$967,000
-10.0%
12,027
+0.7%
0.02%
-4.5%
RHI SellROBERT HALF INTL INC$963,000
-13.0%
16,897
-0.5%
0.02%
-8.7%
XRX SellXEROX CORP$987,000
+8.2%
27,871
-2.3%
0.02%
+10.5%
QLYS BuyQUALYS INC$979,000
+8.8%
11,241
+3.4%
0.02%
+10.5%
MTX BuyMINERALS TECHNOLOGIES INC$1,005,000
-8.7%
18,781
+0.3%
0.02%
-8.7%
DY BuyDYCOM INDS INC$988,000
+28.6%
16,781
+0.4%
0.02%
+31.2%
GNW BuyGENWORTH FINL INC$995,000
-2.5%
268,276
+0.7%
0.02%0.0%
FLS NewFLOWSERVE CORP$985,00018,703
+100.0%
0.02%
SEDG BuySOLAREDGE TECHNOLOGIES INC$931,000
+73.4%
14,904
+4.5%
0.02%
+81.8%
BRKS BuyBROOKS AUTOMATION INC$933,000
+39.7%
24,079
+5.7%
0.02%
+42.9%
GTLS BuyCHART INDS INC$920,000
+0.1%
11,968
+17.9%
0.02%
+5.3%
NTCT SellNETSCOUT SYS INC$943,000
-9.8%
37,160
-0.2%
0.02%
-9.1%
AWR BuyAMERICAN STS WTR CO$924,000
+9.7%
12,282
+4.0%
0.02%
+17.6%
QEP BuyQEP RES INC$917,000
-6.3%
126,883
+0.9%
0.02%0.0%
MDRIQ BuyMCDERMOTT INTL INC$935,000
+30.8%
96,827
+0.7%
0.02%
+33.3%
WING BuyWINGSTOP INC$930,000
+29.9%
9,813
+4.2%
0.02%
+33.3%
M BuyMACYS INC$945,000
-10.3%
44,051
+0.4%
0.02%
-9.1%
HMSY BuyHMS HLDGS CORP$942,000
+16.2%
29,072
+6.2%
0.02%
+17.6%
DLPH SellDELPHI TECHNOLOGIES PLC$938,000
+3.5%
46,883
-0.4%
0.02%
+5.3%
AIZ SellASSURANT INC$933,000
+11.7%
8,768
-0.4%
0.02%
+17.6%
DLX BuyDELUXE CORP$946,000
-6.8%
23,260
+0.1%
0.02%
-4.8%
ENSG BuyENSIGN GROUP INC$947,000
+16.3%
16,634
+4.6%
0.02%
+17.6%
UNIT BuyUNITI GROUP INC$933,000
-12.4%
98,159
+3.1%
0.02%
-9.1%
BLD BuyTOPBUILD CORP$951,000
+31.4%
11,491
+2.9%
0.02%
+33.3%
THC BuyTENET HEALTHCARE CORP$920,000
-27.8%
44,527
+0.7%
0.02%
-23.1%
PBCT BuyPEOPLES UTD FINL INC$944,000
+2.4%
56,244
+0.3%
0.02%
+5.3%
MNRO BuyMONRO INC$945,000
+2.7%
11,075
+4.2%
0.02%
+5.3%
SEE BuySEALED AIR CORP NEW$950,000
-7.1%
22,206
+0.0%
0.02%
-4.8%
AOS SellSMITH A O CORP$949,000
-12.0%
20,129
-0.5%
0.02%
-9.1%
VC BuyVISTEON CORP$883,000
-12.7%
15,070
+0.3%
0.02%
-9.5%
SHOO BuyMADDEN STEVEN LTD$885,000
+4.1%
26,067
+3.8%
0.02%
+5.6%
HBI SellHANESBRANDS INC$888,000
-3.7%
51,552
-0.0%
0.02%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$892,000
+16.1%
13,417
+3.5%
0.02%
+18.8%
MCY BuyMERCURY GENL CORP NEW$904,000
+25.2%
14,457
+0.3%
0.02%
+26.7%
COLB BuyCOLUMBIA BKG SYS INC$888,000
+15.5%
24,553
+4.3%
0.02%
+18.8%
SWN BuySOUTHWESTERN ENERGY CO$911,000
-32.5%
288,447
+0.2%
0.02%
-32.1%
KWR BuyQUAKER CHEM CORP$903,000
+5.2%
4,451
+3.9%
0.02%
+5.6%
INDB BuyINDEPENDENT BANK CORP MASS$872,000
-2.5%
11,453
+3.8%
0.02%
+5.6%
LAD BuyLITHIA MTRS INCcl a$886,000
+33.0%
7,460
+3.9%
0.02%
+35.7%
ABM BuyABM INDS INC$886,000
+14.6%
22,150
+4.2%
0.02%
+18.8%
ADS SellALLIANCE DATA SYSTEMS CORP$900,000
-20.9%
6,425
-1.2%
0.02%
-20.8%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$875,000
+6.2%
27,609
+0.2%
0.02%
+11.8%
EE BuyEL PASO ELEC CO$887,000
+15.2%
13,558
+3.6%
0.02%
+18.8%
TPH BuyTRI POINTE GROUP INC$907,000
-4.7%
75,800
+0.6%
0.02%
-5.0%
B NewBARNES GROUP INC$889,00015,780
+100.0%
0.02%
ESV NewENSCO ROWAN PLC$895,000104,932
+100.0%
0.02%
FNSR BuyFINISAR CORP$900,000
+2.6%
39,356
+3.9%
0.02%
+5.6%
NKTR BuyNEKTAR THERAPEUTICS$884,000
+5.9%
24,859
+0.1%
0.02%
+11.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$861,000
+20.1%
9,244
+4.2%
0.02%
+20.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$824,000
+5.0%
30,336
+4.4%
0.02%
+12.5%
ALEX BuyALEXANDER & BALDWIN INC NEW$835,000
-8.9%
36,143
+0.3%
0.02%
-5.3%
WOR SellWORTHINGTON INDS INC$836,000
+7.3%
20,773
-0.5%
0.02%
+12.5%
HI BuyHILLENBRAND INC$827,000
-0.8%
20,903
+4.1%
0.02%
+5.9%
AIN BuyALBANY INTL CORPcl a$843,000
+26.4%
10,169
+9.2%
0.02%
+28.6%
ARWR NewARROWHEAD PHARMACEUTICALS IN$839,00031,649
+100.0%
0.02%
AMN BuyAMN HEALTHCARE SERVICES INC$844,000
+19.0%
15,562
+3.4%
0.02%
+20.0%
VG BuyVONAGE HLDGS CORP$844,000
+18.5%
74,453
+5.1%
0.02%
+20.0%
NWL BuyNEWELL BRANDS INC$856,000
+0.6%
55,513
+0.0%
0.02%0.0%
HRB SellBLOCK H & R INC$850,000
+21.1%
28,994
-1.1%
0.02%
+20.0%
MDCO BuyMEDICINES CO$849,000
+43.9%
23,284
+10.3%
0.02%
+50.0%
URBN SellURBAN OUTFITTERS INC$832,000
-30.0%
36,552
-8.8%
0.02%
-28.0%
DNOW BuyNOW INC$855,000
+6.2%
57,950
+0.5%
0.02%
+5.9%
LB BuyL BRANDS INC$854,000
-5.0%
32,711
+0.4%
0.02%
-5.3%
ITGR BuyINTEGER HLDGS CORP$841,000
+16.0%
10,018
+4.3%
0.02%
+20.0%
SBH BuySALLY BEAUTY HLDGS INC$857,000
-27.4%
64,272
+0.3%
0.02%
-25.0%
FOX NewFOX CORP$846,00023,156
+100.0%
0.02%
ADC BuyAGREE REALTY CORP$822,000
-1.8%
12,840
+6.4%
0.02%
+5.9%
PRGO BuyPERRIGO CO PLC$850,000
-1.0%
17,843
+0.1%
0.02%0.0%
PNR BuyPENTAIR PLC$839,000
-16.2%
22,554
+0.3%
0.02%
-14.3%
XEC SellCIMAREX ENERGY CO$858,000
-15.2%
14,466
-0.1%
0.02%
-14.3%
IRBT BuyIROBOT CORP$858,000
-18.4%
9,365
+4.9%
0.02%
-18.2%
DORM BuyDORMAN PRODUCTS INC$843,000
+2.7%
9,675
+3.8%
0.02%
+5.9%
ONB BuyOLD NATL BANCORP IND$829,000
+4.5%
49,944
+3.2%
0.02%
+12.5%
ARI BuyAPOLLO COML REAL EST FIN INC$845,000
+28.2%
45,953
+26.8%
0.02%
+28.6%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$827,000
+13.8%
13,928
+4.0%
0.02%
+20.0%
RL SellRALPH LAUREN CORPcl a$845,000
-13.4%
7,443
-1.1%
0.02%
-10.0%
POWI BuyPOWER INTEGRATIONS INC$783,000
+20.6%
9,771
+5.3%
0.02%
+30.8%
OASPQ BuyOASIS PETE INC NEW$819,000
-5.6%
144,185
+0.3%
0.02%
-5.6%
HNI SellHNI CORP$817,000
-2.6%
23,101
-0.1%
0.02%0.0%
EPC BuyEDGEWELL PERS CARE CO$778,000
-38.4%
28,852
+0.3%
0.02%
-34.6%
EGHT Buy8X8 INC NEW$775,000
+24.8%
32,141
+4.6%
0.02%
+30.8%
PDCE BuyPDC ENERGY INC$798,000
-7.6%
22,125
+4.1%
0.02%
-5.6%
BRC BuyBRADY CORPcl a$811,000
+10.8%
16,451
+4.3%
0.02%
+13.3%
FUL BuyFULLER H B CO$788,000
-0.8%
16,986
+4.0%
0.02%
+6.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$793,000
+7.2%
12,882
+3.5%
0.02%
+13.3%
XHR BuyXENIA HOTELS & RESORTS INC$784,000
-1.1%
37,600
+3.9%
0.02%
+6.2%
SKT BuyTANGER FACTORY OUTLET CTRS I$813,000
-22.4%
50,159
+0.4%
0.02%
-22.7%
FBP BuyFIRST BANCORP P R$801,000
+0.1%
72,545
+4.0%
0.02%0.0%
JJSF BuyJ & J SNACK FOODS CORP$809,000
+5.5%
5,025
+4.1%
0.02%
+6.2%
RRC BuyRANGE RES CORP$776,000
-37.5%
111,109
+0.6%
0.02%
-34.6%
UFPI BuyUNIVERSAL FST PRODS INC$779,000
+33.2%
20,479
+4.7%
0.02%
+41.7%
IPGP BuyIPG PHOTONICS CORP$783,000
+2.0%
5,078
+0.3%
0.02%
+6.2%
WWW BuyWOLVERINE WORLD WIDE INC$816,000
-22.3%
29,626
+0.8%
0.02%
-22.7%
CPE BuyCALLON PETE CO DEL$801,000
-12.5%
121,482
+0.3%
0.02%
-10.5%
CWT BuyCALIFORNIA WTR SVC GROUP$813,000
-3.0%
16,067
+4.1%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH$797,000
+4.9%
32,917
+4.2%
0.02%
+6.2%
EAT BuyBRINKER INTL INC$787,000
-11.1%
19,988
+0.2%
0.02%
-5.6%
HOG SellHARLEY DAVIDSON INC$813,000
+0.1%
22,686
-0.3%
0.02%0.0%
HP BuyHELMERICH & PAYNE INC$798,000
-8.0%
15,761
+1.0%
0.02%
-5.6%
BBBY SellBED BATH & BEYOND INC$818,000
-34.1%
70,406
-3.7%
0.02%
-34.6%
WDFC BuyWD-40 CO$732,000
-2.7%
4,605
+3.7%
0.02%0.0%
IOSP BuyINNOSPEC INC$746,000
+14.1%
8,171
+4.1%
0.02%
+14.3%
HSC BuyHARSCO CORP$734,000
+42.5%
26,767
+4.8%
0.02%
+45.5%
AKR BuyACADIA RLTY TR$756,000
+5.9%
27,628
+5.5%
0.02%
+6.7%
KFY BuyKORN FERRY$755,000
-7.4%
18,836
+3.5%
0.02%
-5.9%
NEO BuyNEOGENOMICS INC$750,000
+20.8%
34,204
+12.6%
0.02%
+23.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$746,000
-10.0%
32,079
+2.3%
0.02%
-5.9%
NWSA BuyNEWS CORP NEWcl a$742,000
+8.5%
54,983
+0.0%
0.02%
+14.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$763,000
+8.7%
37,253
+8.6%
0.02%
+6.7%
EXLS BuyEXLSERVICE HOLDINGS INC$758,000
+14.5%
11,463
+4.0%
0.02%
+14.3%
CPRI SellCAPRI HOLDINGS LIMITED$747,000
-25.0%
21,527
-1.1%
0.02%
-23.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$729,000
-0.3%
15,098
+4.3%
0.02%
+6.7%
LCII BuyLCI INDS$752,000
+22.7%
8,350
+4.6%
0.02%
+23.1%
AAT BuyAMERICAN ASSETS TR INC$743,000
+33.2%
15,765
+29.7%
0.02%
+33.3%
PWR BuyQUANTA SVCS INC$774,000
+1.7%
20,263
+0.5%
0.02%0.0%
ABCB BuyAMERIS BANCORP$758,000
+72.3%
19,351
+51.0%
0.02%
+77.8%
ROL SellROLLINS INC$754,000
-13.8%
21,020
-0.0%
0.02%
-11.1%
CNMD BuyCONMED CORP$742,000
+7.2%
8,670
+4.2%
0.02%
+14.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$744,000
+2.5%
32,004
+7.9%
0.02%
+6.7%
CTRE BuyCARETRUST REIT INC$759,000
+13.5%
31,905
+11.8%
0.02%
+14.3%
CNX SellCNX RESOURCES CORPORATION$762,000
-32.9%
104,189
-1.2%
0.02%
-30.4%
IIVI BuyII VI INC$729,000
+2.2%
19,931
+4.1%
0.02%
+6.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$753,000
+18.6%
26,383
+3.6%
0.02%
+23.1%
CVBF BuyCVB FINL CORP$717,000
+3.8%
34,117
+4.0%
0.02%
+7.1%
LEG BuyLEGGETT & PLATT INC$718,000
-9.0%
18,721
+0.1%
0.02%
-6.2%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$714,000
-2.1%
26,715
+4.1%
0.02%0.0%
AEIS BuyADVANCED ENERGY INDS$718,000
+17.7%
12,763
+4.0%
0.02%
+15.4%
WERN SellWERNER ENTERPRISES INC$718,000
-9.6%
23,096
-0.6%
0.02%
-6.2%
IVR BuyINVESCO MORTGAGE CAPITAL INC$692,000
+6.8%
42,923
+4.7%
0.02%
+15.4%
SANM BuySANMINA CORPORATION$697,000
+9.9%
23,034
+4.8%
0.02%
+15.4%
NWN BuyNORTHWEST NAT HLDG CO$706,000
+15.9%
10,155
+9.4%
0.02%
+15.4%
JEF SellJEFFERIES FINL GROUP INC$695,000
-1.4%
36,136
-3.7%
0.02%0.0%
AAON BuyAAON INC$681,000
+13.3%
13,569
+4.2%
0.02%
+25.0%
ESE BuyESCO TECHNOLOGIES INC$716,000
+28.3%
8,671
+4.2%
0.02%
+25.0%
DISCA BuyDISCOVERY INC$691,000
+14.2%
22,512
+0.5%
0.02%
+15.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$695,000
-0.7%
67,243
+4.0%
0.02%
+7.1%
NSIT BuyINSIGHT ENTERPRISES INC$695,000
+10.7%
11,937
+4.7%
0.02%
+15.4%
TRIP BuyTRIPADVISOR INC$683,000
-9.4%
14,762
+0.7%
0.02%
-6.2%
SM BuySM ENERGY CO$689,000
-28.2%
55,042
+0.2%
0.02%
-25.0%
ITRI BuyITRON INC$699,000
+39.0%
11,164
+3.4%
0.02%
+50.0%
INGN BuyINOGEN INC$640,000
-29.4%
9,585
+0.8%
0.01%
-26.3%
POLY BuyPLANTRONICS INC NEW$648,000
-19.3%
17,484
+0.4%
0.01%
-17.6%
PRGS BuyPROGRESS SOFTWARE CORP$648,000
+0.8%
14,852
+2.4%
0.01%
+7.7%
PRA BuyPROASSURANCE CORP$648,000
+8.7%
17,939
+4.1%
0.01%
+16.7%
UAA BuyUNDER ARMOUR INCcl a$680,000
+20.1%
26,814
+0.1%
0.01%
+16.7%
WAGE BuyWAGEWORKS INC$676,000
+40.5%
13,309
+4.5%
0.01%
+40.0%
AMG SellAFFILIATED MANAGERS GROUP IN$673,000
-15.3%
7,302
-1.7%
0.01%
-12.5%
FL NewFOOT LOCKER INC$671,00016,018
+100.0%
0.01%
GWB BuyGREAT WESTN BANCORP INC$679,000
+17.5%
19,006
+3.9%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUST$657,000
+7.9%
69,775
+3.9%
0.01%
+7.7%
EVTC BuyEVERTEC INC$654,000
+21.8%
20,010
+3.7%
0.01%
+27.3%
CARS SellCARS COM INC$644,000
-14.4%
32,672
-0.9%
0.01%
-12.5%
MYGN BuyMYRIAD GENETICS INC$680,000
-12.9%
24,492
+4.1%
0.01%
-12.5%
NMIH BuyNMI HLDGS INCcl a$640,000
+15.9%
22,543
+5.7%
0.01%
+27.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$654,000
+3.0%
38,157
+4.2%
0.01%
+7.7%
LTC BuyLTC PPTYS INC$606,000
+3.8%
13,265
+4.0%
0.01%
+8.3%
FN BuyFABRINET$611,000
-1.5%
12,295
+3.9%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$616,000
+15.1%
4,295
+4.0%
0.01%
+18.2%
PLXS BuyPLEXUS CORP$587,000
-3.0%
10,049
+1.2%
0.01%0.0%
ACA BuyARCOSA INC$607,000
+27.3%
16,139
+3.3%
0.01%
+30.0%
FLOW BuySPX FLOW INC$594,000
+36.2%
14,198
+3.9%
0.01%
+44.4%
SPSC BuySPS COMMERCE INC$611,000
+1.0%
5,980
+4.8%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$630,000
+27.5%
8,725
+4.5%
0.01%
+30.0%
LTXB BuyLEGACY TEX FINL GROUP INC$615,000
+13.5%
15,119
+4.2%
0.01%
+18.2%
UA BuyUNDER ARMOUR INCcl c$615,000
+18.7%
27,706
+0.9%
0.01%
+18.2%
CUB BuyCUBIC CORP$617,000
+19.1%
9,568
+4.0%
0.01%
+18.2%
MANT BuyMANTECH INTL CORPcl a$587,000
+27.3%
8,910
+4.4%
0.01%
+30.0%
FELE BuyFRANKLIN ELEC INC$611,000
-3.0%
12,857
+4.2%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$596,000
+17.6%
8,026
+4.5%
0.01%
+30.0%
CORE BuyCORE MARK HOLDING CO INC$608,000
+11.2%
15,312
+3.9%
0.01%
+18.2%
DDS SellDILLARDS INCcl a$591,000
-16.5%
9,497
-3.3%
0.01%
-13.3%
RH SellRH$623,000
+1.0%
5,393
-10.1%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$616,000
+19.6%
12,006
+4.3%
0.01%
+18.2%
ALRM BuyALARM COM HLDGS INC$630,000
-14.1%
11,777
+4.3%
0.01%
-13.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$624,000
+10.4%
35,456
+6.5%
0.01%
+8.3%
SGMS BuySCIENTIFIC GAMES CORP$589,000
-2.0%
29,718
+1.0%
0.01%
+8.3%
FIX BuyCOMFORT SYS USA INC$628,000
+1.3%
12,319
+4.0%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$633,000
+33.8%
5,620
+4.1%
0.01%
+30.0%
HF BuyHFF INCcl a$605,000
+0.5%
13,293
+5.4%
0.01%
+8.3%
SCL BuySTEPAN CO$624,000
+9.5%
6,794
+4.4%
0.01%
+8.3%
KAMN BuyKAMAN CORP$594,000
+13.6%
9,327
+4.2%
0.01%
+18.2%
FCPT NewFOUR CORNERS PPTY TR INC$624,00022,833
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$576,000
+6.1%
20,284
+3.9%
0.01%
+9.1%
GPS SellGAP INC$542,000
-32.1%
30,188
-0.9%
0.01%
-25.0%
COTY SellCOTY INC$574,000
-22.4%
42,866
-33.3%
0.01%
-20.0%
EPAY BuyBOTTOMLINE TECH DEL INC$559,000
-7.3%
12,625
+4.9%
0.01%0.0%
SAIA BuySAIA INC$559,000
+10.3%
8,642
+4.1%
0.01%
+20.0%
BLMN NewBLOOMIN BRANDS INC$579,00030,611
+100.0%
0.01%
NSA BuyNATIONAL STORAGE AFFILIATES$549,000
+5.8%
18,987
+4.3%
0.01%
+9.1%
CSGS BuyCSG SYS INTL INC$541,000
+20.8%
11,088
+4.7%
0.01%
+33.3%
BEAT BuyBIOTELEMETRY INC$543,000
-19.7%
11,284
+4.5%
0.01%
-14.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$549,000
+26.5%
6,515
+4.0%
0.01%
+33.3%
BANR BuyBANNER CORP$565,000
+3.9%
10,434
+4.0%
0.01%
+9.1%
BMI BuyBADGER METER INC$580,000
+11.5%
9,719
+3.9%
0.01%
+9.1%
NBTB BuyNBT BANCORP INC$548,000
+8.3%
14,606
+4.0%
0.01%
+20.0%
FWRD NewFORWARD AIR CORP$567,0009,579
+100.0%
0.01%
MLI BuyMUELLER INDS INC$553,000
-3.0%
18,902
+3.9%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$557,000
+23.2%
25,506
+16.9%
0.01%
+33.3%
AVP BuyAVON PRODS INC$574,000
+37.3%
147,947
+4.1%
0.01%
+33.3%
GNL BuyGLOBAL NET LEASE INC$549,000
+7.9%
27,986
+3.9%
0.01%
+9.1%
WABC BuyWESTAMERICA BANCORPORATION$554,000
+3.7%
8,989
+4.1%
0.01%
+9.1%
EHTH BuyEHEALTH INC$547,000
+49.0%
6,351
+7.8%
0.01%
+50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$579,000
-1.7%
17,486
+4.1%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$574,000
+12.5%
10,607
+4.3%
0.01%
+9.1%
MATX BuyMATSON INC$555,000
+11.9%
14,295
+3.9%
0.01%
+20.0%
LPSN BuyLIVEPERSON INC$558,000
+1.8%
19,914
+5.4%
0.01%
+9.1%
DRQ BuyDRIL QUIP INC$580,000
+8.2%
12,093
+3.5%
0.01%
+9.1%
WLL BuyWHITING PETE CORP NEW$569,000
-25.5%
30,469
+4.3%
0.01%
-25.0%
AXE BuyANIXTER INTL INC$577,000
+11.2%
9,668
+4.5%
0.01%
+9.1%
HMN BuyHORACE MANN EDUCATORS CORP N$553,000
+19.4%
13,737
+4.4%
0.01%
+20.0%
HOPE BuyHOPE BANCORP INC$553,000
+9.5%
40,166
+4.0%
0.01%
+20.0%
KN BuyKNOWLES CORP$556,000
+8.8%
30,343
+4.7%
0.01%
+9.1%
DIN BuyDINE BRANDS GLOBAL INC$559,000
+8.8%
5,853
+3.9%
0.01%
+9.1%
SFLY BuySHUTTERFLY INC$579,000
+30.1%
11,449
+4.6%
0.01%
+33.3%
MEDP BuyMEDPACE HLDGS INC$571,000
+15.8%
8,728
+4.3%
0.01%
+20.0%
SEM BuySELECT MED HLDGS CORP$574,000
+17.1%
36,161
+4.1%
0.01%
+20.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$571,000
+3.4%
12,716
+0.6%
0.01%
+9.1%
WD BuyWALKER & DUNLOP INC$502,000
+10.3%
9,442
+5.6%
0.01%
+22.2%
CBM BuyCAMBREX CORP$526,000
+25.5%
11,234
+4.1%
0.01%
+22.2%
MAC BuyMACERICH CO$506,000
-22.7%
15,107
+0.0%
0.01%
-21.4%
TUP BuyTUPPERWARE BRANDS CORP$494,000
-25.4%
25,978
+0.4%
0.01%
-21.4%
SIG BuySIGNET JEWELERS LIMITED$497,000
-33.7%
27,819
+0.8%
0.01%
-31.2%
UVV BuyUNIVERSAL CORP VA$507,000
+9.7%
8,341
+4.0%
0.01%
+10.0%
FSS BuyFEDERAL SIGNAL CORP$538,000
+7.2%
20,124
+4.2%
0.01%
+10.0%
KALU BuyKAISER ALUMINUM CORP$526,000
-2.8%
5,384
+4.2%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$509,000
+6.5%
20,501
+4.4%
0.01%
+10.0%
PUMP BuyPROPETRO HLDG CORP$513,000
-4.5%
24,805
+4.1%
0.01%0.0%
MXL BuyMAXLINEAR INC$503,000
-3.1%
21,446
+5.5%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$532,000
+44.6%
14,400
+5.1%
0.01%
+37.5%
MED BuyMEDIFAST INC$510,000
+4.9%
3,972
+4.2%
0.01%
+10.0%
SYNA BuySYNAPTICS INC$536,000
-26.3%
18,388
+0.5%
0.01%
-26.7%
MDC BuyM D C HLDGS INC$539,000
+17.7%
16,428
+4.2%
0.01%
+22.2%
RWT BuyREDWOOD TR INC$535,000
+6.8%
32,337
+4.2%
0.01%
+10.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$499,000
+15.5%
11,625
+3.9%
0.01%
+22.2%
ELY BuyCALLAWAY GOLF CO$506,000
+11.5%
29,509
+3.4%
0.01%
+22.2%
USPH BuyU S PHYSICAL THERAPY INC$522,000
+22.0%
4,260
+4.6%
0.01%
+22.2%
PFS BuyPROVIDENT FINL SVCS INC$497,000
-2.4%
20,499
+4.2%
0.01%0.0%
RGNX BuyREGENXBIO INC$528,000
-6.2%
10,273
+4.6%
0.01%
-8.3%
SFBS BuySERVISFIRST BANCSHARES INC$526,000
+5.4%
15,361
+4.0%
0.01%
+10.0%
CVGW BuyCALAVO GROWERS INC$506,000
+20.2%
5,229
+4.1%
0.01%
+22.2%
PZZA BuyPAPA JOHNS INTL INC$538,000
-15.1%
12,027
+0.5%
0.01%
-15.4%
CTB BuyCOOPER TIRE & RUBR CO$528,000
+9.8%
16,740
+4.1%
0.01%
+10.0%
PLCE BuyCHILDRENS PL INC$505,000
-0.2%
5,290
+1.7%
0.01%
+10.0%
AX BuyAXOS FINL INC$491,000
-2.0%
18,002
+4.1%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$454,000
-11.8%
21,807
+3.4%
0.01%
-9.1%
CRAY BuyCRAY INC$479,000
+40.1%
13,746
+4.7%
0.01%
+42.9%
MINI BuyMOBILE MINI INC$457,000
-6.2%
15,012
+4.6%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$464,000
+14.3%
4,878
+4.6%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP$465,000
+21.4%
15,067
+4.3%
0.01%
+25.0%
GEF BuyGREIF INCcl a$456,000
-20.7%
14,001
+0.4%
0.01%
-16.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$481,000
+32.9%
5,872
+4.9%
0.01%
+42.9%
HUBG BuyHUB GROUP INCcl a$478,000
+6.7%
11,384
+3.9%
0.01%
+11.1%
PLAY SellDAVE & BUSTERS ENTMT INC$492,000
-20.5%
12,150
-2.1%
0.01%
-23.1%
COKE BuyCOCA COLA CONSOLIDATED INC$464,000
+8.2%
1,549
+3.9%
0.01%
+11.1%
JWN SellNORDSTROM INC$478,000
-29.5%
14,998
-1.8%
0.01%
-28.6%
LGIH BuyLGI HOMES INC$448,000
+24.4%
6,275
+4.9%
0.01%
+42.9%
DIOD BuyDIODES INC$485,000
+6.4%
13,347
+1.7%
0.01%
+11.1%
LZB BuyLA Z BOY INC$478,000
-3.2%
15,575
+3.9%
0.01%0.0%
MTRN BuyMATERION CORP$461,000
+24.3%
6,794
+4.5%
0.01%
+25.0%
THRM BuyGENTHERM INC$470,000
+18.1%
11,241
+4.0%
0.01%
+25.0%
BCOR BuyBLUCORA INC$491,000
-5.0%
16,153
+4.3%
0.01%
-9.1%
BHLB BuyBERKSHIRE HILLS BANCORP INC$477,000
+34.4%
15,197
+16.8%
0.01%
+42.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$479,000
-6.6%
37,543
+4.6%
0.01%
-9.1%
EIG BuyEMPLOYERS HOLDINGS INC$452,000
+6.9%
10,699
+1.5%
0.01%
+11.1%
ENTA BuyENANTA PHARMACEUTICALS INC$449,000
-7.0%
5,318
+5.1%
0.01%0.0%
AROC NewARCHROCK INC$461,00043,505
+100.0%
0.01%
JRVR BuyJAMES RIV GROUP LTD$472,000
+22.0%
10,068
+4.3%
0.01%
+25.0%
SPXC BuySPX CORP$484,000
-0.4%
14,643
+4.8%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$450,000
+39.3%
2,855
+3.9%
0.01%
+42.9%
KLIC BuyKULICKE & SOFFA INDS INC$489,000
+4.0%
21,704
+2.2%
0.01%0.0%
VVI BuyVIAD CORP$449,000
+23.0%
6,771
+4.4%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC$431,000
+18.7%
69,461
+16.5%
0.01%
+12.5%
GIII BuyG-III APPAREL GROUP LTD$408,000
-24.2%
13,885
+3.1%
0.01%
-18.2%
OPI BuyOFFICE PPTYS INCOME TR$422,000
-1.2%
16,052
+3.9%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$443,000
+11.0%
32,879
+3.8%
0.01%
+12.5%
FOE BuyFERRO CORP$432,000
-14.8%
27,349
+2.0%
0.01%
-10.0%
OXM BuyOXFORD INDS INC$431,000
+5.1%
5,682
+4.4%
0.01%
+12.5%
MNKKQ BuyMALLINCKRODT PUB LTD CO$410,000
-57.5%
44,675
+0.6%
0.01%
-55.0%
PRAA BuyPRA GROUP INC$426,000
+9.2%
15,149
+4.1%
0.01%
+12.5%
NPO BuyENPRO INDS INC$442,000
+2.8%
6,923
+3.7%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$409,000
+6.5%
6,974
+4.0%
0.01%
+12.5%
ROCK BuyGIBRALTAR INDS INC$434,000
+3.6%
10,749
+4.3%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$411,000
+16.8%
22,706
+16.1%
0.01%
+28.6%
MNTA BuyMOMENTA PHARMACEUTICALS INC$410,000
-10.9%
32,916
+4.0%
0.01%
-10.0%
MIK BuyMICHAELS COS INC$418,000
-23.4%
48,055
+0.5%
0.01%
-18.2%
RMBS BuyRAMBUS INC DEL$442,000
+20.8%
36,728
+4.9%
0.01%
+12.5%
RAVN BuyRAVEN INDS INC$431,000
-2.7%
12,025
+4.1%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$424,000
+6.5%
5,011
+3.9%
0.01%
+12.5%
AMSF BuyAMERISAFE INC$410,000
+11.4%
6,434
+4.0%
0.01%
+12.5%
HA BuyHAWAIIAN HOLDINGS INC$440,000
+7.8%
16,037
+3.1%
0.01%
+12.5%
AZZ BuyAZZ INC$401,000
+16.9%
8,722
+4.1%
0.01%
+28.6%
STBA BuyS & T BANCORP INC$430,000
-2.1%
11,462
+3.1%
0.01%0.0%
SRCI BuySRC ENERGY INC$403,000
+0.8%
81,244
+4.0%
0.01%
+12.5%
CROX BuyCROCS INC$431,000
-21.9%
21,827
+1.8%
0.01%
-18.2%
KTB NewKONTOOR BRANDS INC$434,00015,503
+100.0%
0.01%
SBCF BuySEACOAST BKG CORP FLA$437,000
+0.7%
17,162
+4.1%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$403,000
+13.5%
46,687
+3.9%
0.01%
+28.6%
SNBR BuySLEEP NUMBER CORP$407,000
-11.7%
10,085
+2.9%
0.01%
-10.0%
KRG BuyKITE RLTY GROUP TR$424,000
-1.4%
28,018
+4.1%
0.01%0.0%
CHCO BuyCITY HLDG CO$420,000
+3.4%
5,501
+3.1%
0.01%
+12.5%
INN BuySUMMIT HOTEL PPTYS INC$402,000
+4.7%
35,076
+4.2%
0.01%
+12.5%
AIR BuyAAR CORP$400,000
+17.3%
10,886
+3.9%
0.01%
+28.6%
VRTU BuyVIRTUSA CORP$411,000
-13.1%
9,259
+4.7%
0.01%
-10.0%
IBP BuyINSTALLED BLDG PRODS INC$415,000
+27.3%
7,013
+4.3%
0.01%
+28.6%
CECO BuyCAREER EDUCATION CORP$446,000
+20.5%
23,400
+4.4%
0.01%
+12.5%
CALM BuyCAL MAINE FOODS INC$422,000
-2.5%
10,110
+4.1%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$439,000
+10.6%
7,373
+4.0%
0.01%
+12.5%
IIPR BuyINNOVATIVE INDL PPTYS INC$404,000
+57.2%
3,273
+4.2%
0.01%
+80.0%
BRKL BuyBROOKLINE BANCORP INC DEL$410,000
+11.1%
26,628
+3.9%
0.01%
+12.5%
WDR BuyWADDELL & REED FINL INCcl a$418,000
-1.4%
25,070
+2.3%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$404,000
-13.7%
7,110
+4.0%
0.01%
-10.0%
TNC BuyTENNANT CO$371,000
+2.8%
6,063
+4.2%
0.01%
+14.3%
PIPR BuyPIPER JAFFRAY COS$353,000
+3.2%
4,749
+1.0%
0.01%
+14.3%
IPAR BuyINTER PARFUMS INC$384,000
-8.8%
5,774
+4.0%
0.01%
-11.1%
EGOV BuyNIC INC$358,000
-2.2%
22,336
+4.4%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC$395,000
+12.5%
15,215
+4.9%
0.01%
+14.3%
BIG BuyBIG LOTS INC$381,000
-22.1%
13,318
+3.5%
0.01%
-20.0%
ODP BuyOFFICE DEPOT INC$376,000
-40.4%
182,347
+5.0%
0.01%
-38.5%
FORM NewFORMFACTOR INC$390,00024,895
+100.0%
0.01%
PRFT BuyPERFICIENT INC$377,000
+29.1%
10,997
+3.2%
0.01%
+33.3%
SYKE BuySYKES ENTERPRISES INC$362,000
+0.3%
13,172
+3.1%
0.01%
+14.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$396,000
-4.8%
20,712
+0.3%
0.01%
-11.1%
BCC BuyBOISE CASCADE CO DEL$366,000
+9.9%
13,010
+4.6%
0.01%
+14.3%
PATK BuyPATRICK INDS INC$372,000
+12.7%
7,562
+3.8%
0.01%
+14.3%
GTX BuyGARRETT MOTION INC$382,000
+9.1%
24,894
+4.7%
0.01%
+14.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$385,000
-7.9%
8,629
+4.4%
0.01%
-11.1%
TGI BuyTRIUMPH GROUP INC NEW$381,000
+24.9%
16,658
+4.0%
0.01%
+33.3%
WGO BuyWINNEBAGO INDS INC$374,000
+28.1%
9,682
+3.4%
0.01%
+33.3%
MATW BuyMATTHEWS INTL CORPcl a$369,000
-2.4%
10,591
+3.5%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$359,000
+16.9%
4,222
+4.0%
0.01%
+33.3%
ANF BuyABERCROMBIE & FITCH COcl a$357,000
-38.4%
22,237
+5.2%
0.01%
-33.3%
NP BuyNEENAH INC$380,000
+8.9%
5,630
+4.0%
0.01%
+14.3%
KEM BuyKEMET CORP$364,000
+15.6%
19,361
+4.3%
0.01%
+14.3%
RCII BuyRENT A CTR INC NEW$399,000
+33.0%
14,978
+4.1%
0.01%
+33.3%
CORT BuyCORCEPT THERAPEUTICS INC$389,000
-1.3%
34,889
+4.1%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$353,000
+3.2%
12,346
+3.9%
0.01%
+14.3%
USNA NewUSANA HEALTH SCIENCES INC$353,0004,439
+100.0%
0.01%
DBI SellDESIGNER BRANDS INCcl a$367,000
-24.6%
19,152
-12.6%
0.01%
-20.0%
VREX BuyVAREX IMAGING CORP$392,000
-5.5%
12,784
+4.4%
0.01%
-11.1%
MSTR BuyMICROSTRATEGY INCcl a new$392,000
+2.6%
2,738
+3.4%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$372,000
-1.3%
10,085
-0.5%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$354,000
-10.4%
38,951
+6.1%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$386,000
+18.0%
8,879
+1.7%
0.01%
+14.3%
LNTH BuyLANTHEUS HLDGS INC$367,000
+21.1%
12,958
+4.7%
0.01%
+33.3%
OIS BuyOIL STS INTL INC$369,000
+11.8%
20,175
+3.8%
0.01%
+14.3%
EBIX BuyEBIX INC$368,000
+5.4%
7,337
+3.9%
0.01%
+14.3%
CIR BuyCIRCOR INTL INC$306,000
+47.1%
6,642
+4.2%
0.01%
+75.0%
MTSC BuyMTS SYS CORP$351,000
+12.1%
5,993
+4.2%
0.01%
+16.7%
TIVO BuyTIVO CORP$307,000
-17.9%
41,693
+4.0%
0.01%
-12.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$342,000
-10.9%
10,312
+3.9%
0.01%
-12.5%
IRT BuyINDEPENDENCE RLTY TR INC$347,000
+12.3%
29,987
+4.6%
0.01%
+16.7%
PGTI BuyPGT INNOVATIONS INC$326,000
+26.4%
19,476
+4.4%
0.01%
+40.0%
LTHM BuyLIVENT CORP$337,000
-41.5%
48,735
+3.9%
0.01%
-41.7%
GBX BuyGREENBRIER COS INC$329,000
-1.8%
10,817
+4.1%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$314,000
-23.0%
24,552
+4.5%
0.01%
-12.5%
STC BuySTEWART INFORMATION SVCS COR$320,000
-1.5%
7,911
+3.8%
0.01%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$318,000
+22.8%
15,974
+3.9%
0.01%
+40.0%
KRA BuyKRATON CORPORATION$332,000
+0.6%
10,687
+4.2%
0.01%0.0%
INVA BuyINNOVIVA INC$330,000
+8.2%
22,647
+4.1%
0.01%
+16.7%
OFG BuyOFG BANCORP$346,000
+24.9%
14,564
+4.0%
0.01%
+16.7%
GCI BuyGANNETT CO INC$312,000
-19.4%
38,227
+4.0%
0.01%
-12.5%
GPMT BuyGRANITE PT MTG TR INC$344,000
+12.8%
17,939
+9.2%
0.01%
+16.7%
GTY BuyGETTY RLTY CORP NEW$349,0000.0%11,358
+4.3%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$343,000
+1.5%
10,580
+4.0%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$338,000
+14.6%
27,965
+4.0%
0.01%
+16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$340,000
+11.1%
13,807
+4.8%
0.01%
+16.7%
OFIX BuyORTHOFIX MED INC$337,000
-2.3%
6,365
+4.0%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$320,000
-8.6%
31,330
+5.0%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$309,000
-13.2%
9,297
+3.9%
0.01%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$326,000
+12.8%
5,719
+4.4%
0.01%
+16.7%
CATM BuyCARDTRONICS PLC$342,000
-20.1%
12,523
+4.1%
0.01%
-22.2%
NBHC NewNATIONAL BK HLDGS CORPcl a$315,0008,690
+100.0%
0.01%
ARR SellARMOUR RESIDENTIAL REIT INC$326,000
-11.4%
17,496
-7.2%
0.01%
-12.5%
SPPI BuySPECTRUM PHARMACEUTICALS INC$306,000
-15.5%
35,505
+4.8%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$320,000
-11.4%
110,311
+5.2%
0.01%0.0%
BOOT NewBOOT BARN HLDGS INC$337,0009,465
+100.0%
0.01%
RGR BuySTURM RUGER & CO INC$317,000
+6.7%
5,827
+3.9%
0.01%
+16.7%
UFCS BuyUNITED FIRE GROUP INC$347,000
+15.7%
7,151
+4.3%
0.01%
+16.7%
FBC NewFLAGSTAR BANCORP INC$319,0009,615
+100.0%
0.01%
TILE BuyINTERFACE INC$307,000
+4.8%
20,024
+4.9%
0.01%
+16.7%
WRLD BuyWORLD ACCEP CORP DEL$347,000
+41.1%
2,113
+0.5%
0.01%
+40.0%
ALG BuyALAMO GROUP INC$321,000
+3.9%
3,217
+4.1%
0.01%
+16.7%
BHE SellBENCHMARK ELECTRS INC$323,000
-5.8%
12,874
-1.4%
0.01%0.0%
XPER BuyXPERI CORP$339,000
-7.4%
16,451
+5.3%
0.01%
-12.5%
HFWA BuyHERITAGE FINL CORP WASH$327,000
+1.9%
11,085
+4.0%
0.01%0.0%
PLUS BuyEPLUS INC$313,000
-19.1%
4,543
+3.9%
0.01%
-12.5%
CRY BuyCRYOLIFE INC$343,000
+7.5%
11,466
+4.8%
0.01%0.0%
SXI BuySTANDEX INTL CORP$309,000
+3.7%
4,223
+3.9%
0.01%
+16.7%
RPT BuyRPT REALTYsh ben int$325,000
+5.2%
26,822
+4.2%
0.01%
+16.7%
TMP BuyTOMPKINS FINANCIAL CORPORATI$338,000
+11.6%
4,141
+3.9%
0.01%
+16.7%
NTUS BuyNATUS MEDICAL INC DEL$292,000
+6.2%
11,351
+4.6%
0.01%0.0%
SCSC BuySCANSOURCE INC$279,000
-5.7%
8,579
+3.9%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$288,000
-24.2%
18,846
+4.1%
0.01%
-25.0%
CKH BuySEACOR HOLDINGS INC$276,000
+17.9%
5,814
+5.0%
0.01%
+20.0%
RLGY SellREALOGY HLDGS CORP$276,000
-59.9%
38,124
-36.8%
0.01%
-57.1%
BJRI BuyBJS RESTAURANTS INC$304,000
-5.0%
6,921
+2.2%
0.01%
-14.3%
FSP BuyFRANKLIN STREET PPTYS CORP$264,000
+6.5%
35,793
+3.9%
0.01%
+20.0%
MHO BuyM/I HOMES INC$263,000
+11.9%
9,203
+4.1%
0.01%
+20.0%
MLAB NewMESA LABS INC$289,0001,182
+100.0%
0.01%
CASH BuyMETA FINL GROUP INC$259,000
+48.9%
9,218
+4.0%
0.01%
+50.0%
MGPI BuyMGP INGREDIENTS INC NEW$282,000
-10.5%
4,260
+4.3%
0.01%
-14.3%
KELYA BuyKELLY SVCS INCcl a$273,000
+23.5%
10,410
+3.9%
0.01%
+20.0%
HMST BuyHOMESTREET INC$267,000
+17.1%
9,002
+3.8%
0.01%
+20.0%
LMNX BuyLUMINEX CORP DEL$288,000
-6.2%
13,962
+4.6%
0.01%0.0%
GES SellGUESS INC$270,000
-24.4%
16,747
-8.1%
0.01%
-14.3%
STAR SellISTAR INC$268,000
+45.7%
21,595
-1.3%
0.01%
+50.0%
SMP BuySTANDARD MTR PRODS INC$305,000
-4.1%
6,716
+3.6%
0.01%
-14.3%
SXC BuySUNCOKE ENERGY INC$267,000
+50.8%
30,099
+44.7%
0.01%
+50.0%
LNN BuyLINDSAY CORP$296,000
-11.6%
3,600
+3.9%
0.01%
-14.3%
CHEF BuyCHEFS WHSE INC$270,000
+17.4%
7,695
+3.8%
0.01%
+20.0%
CLDT BuyCHATHAM LODGING TR$293,000
+1.7%
15,546
+4.0%
0.01%0.0%
CPF BuyCENTRAL PAC FINL CORP$286,000
+7.1%
9,557
+3.1%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$304,000
-4.4%
6,092
+8.2%
0.01%
-14.3%
NTGR BuyNETGEAR INC$266,000
-20.6%
10,512
+3.9%
0.01%
-14.3%
ECPG BuyENCORE CAP GROUP INC$291,000
+29.9%
8,580
+4.2%
0.01%
+20.0%
AHH BuyARMADA HOFFLER PPTYS INC$290,000
+15.1%
17,497
+8.2%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC$288,000
-15.5%
28,716
+4.9%
0.01%
-14.3%
ENVA BuyENOVA INTL INC$259,000
+5.7%
11,258
+4.7%
0.01%
+20.0%
CAL BuyCALERES INC$281,000
-17.4%
14,102
+2.4%
0.01%
-14.3%
NANO BuyNANOMETRICS INC$284,000
+16.9%
8,190
+4.2%
0.01%
+20.0%
ENDP BuyENDO INTL PLC$277,000
-46.2%
67,194
+4.8%
0.01%
-45.5%
TVTY BuyTIVITY HEALTH INC$262,000
-1.5%
15,923
+4.9%
0.01%
+20.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$276,000
-0.7%
16,794
+5.0%
0.01%0.0%
CTS BuyCTS CORP$302,000
-2.3%
10,967
+4.3%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$297,000
-7.2%
10,640
+3.2%
0.01%
-14.3%
TBI BuyTRUEBLUE INC$296,000
-2.6%
13,403
+4.1%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$304,000
+25.1%
5,784
+4.4%
0.01%
+20.0%
NCI BuyNAVIGANT CONSULTING INC$305,000
+20.6%
13,134
+0.9%
0.01%
+20.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$286,000
+26.5%
10,356
+4.3%
0.01%
+20.0%
USCR BuyU S CONCRETE INC$262,000
+24.8%
5,269
+3.7%
0.01%
+50.0%
BOOM NewDMC GLOBAL INC$301,0004,752
+100.0%
0.01%
HTLD BuyHEARTLAND EXPRESS INC$287,000
-2.4%
15,871
+4.0%
0.01%0.0%
WNC BuyWABASH NATL CORP$301,000
+25.4%
18,501
+4.5%
0.01%
+20.0%
CRVL BuyCORVEL CORP$263,000
+37.7%
3,026
+3.2%
0.01%
+50.0%
EXTR BuyEXTREME NETWORKS INC$256,000
-8.9%
39,640
+5.7%
0.01%
-16.7%
ADUS BuyADDUS HOMECARE CORP$254,000
+23.3%
3,388
+4.6%
0.01%
+25.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$249,000
+9.7%
11,783
+6.1%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$238,000
-29.6%
62,252
+4.2%
0.01%
-28.6%
RUTH BuyRUTHS HOSPITALITY GROUP INC$215,000
-7.3%
9,462
+4.4%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$256,000
-3.0%
15,195
+4.3%
0.01%0.0%
CTRL BuyCONTROL4 CORP$212,000
+47.2%
8,945
+5.0%
0.01%
+66.7%
GMS NewGMS INC$237,00010,782
+100.0%
0.01%
NWS SellNEWS CORP NEWcl b$246,000
+11.3%
17,651
-0.0%
0.01%0.0%
STMP BuySTAMPS COM INC$246,000
-42.9%
5,434
+2.7%
0.01%
-44.4%
PRSC BuyPROVIDENCE SVC CORP$212,000
-10.2%
3,702
+4.4%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$249,000
-19.9%
17,679
+4.6%
0.01%
-16.7%
CYTK BuyCYTOKINETICS INC$217,000
+52.8%
19,267
+9.7%
0.01%
+66.7%
CJ BuyC&J ENERGY SVCS INC NEW$242,000
-20.9%
20,507
+3.9%
0.01%
-16.7%
AKS BuyAK STL HLDG CORP$250,000
-10.4%
105,595
+3.9%
0.01%
-16.7%
ASTE BuyASTEC INDS INC$245,000
-11.2%
7,521
+2.7%
0.01%
-16.7%
MCS BuyMARCUS CORP$240,000
-13.4%
7,280
+5.2%
0.01%
-16.7%
GPORQ BuyGULFPORT ENERGY CORP$238,000
-37.7%
48,394
+1.6%
0.01%
-37.5%
ORIT BuyORITANI FINL CORP DEL$227,000
+11.3%
12,791
+4.2%
0.01%
+25.0%
GCO SellGENESCO INC$245,000
-16.9%
5,789
-10.7%
0.01%
-16.7%
JBSS BuySANFILIPPO JOHN B & SON INC$234,000
+15.3%
2,935
+4.0%
0.01%
+25.0%
ANIP BuyANI PHARMACEUTICALS INC$231,000
+22.9%
2,813
+5.6%
0.01%
+25.0%
TBK BuyTRIUMPH BANCORP INC$238,000
+2.6%
8,201
+4.0%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$236,000
+15.1%
5,982
+4.7%
0.01%
+25.0%
MERC BuyMERCER INTL INC$224,000
+19.8%
14,463
+4.7%
0.01%
+25.0%
HAFC BuyHANMI FINL CORP$230,000
+9.0%
10,324
+4.0%
0.01%
+25.0%
TRST BuyTRUSTCO BK CORP N Y$256,000
+6.2%
32,319
+4.0%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$244,000
-12.2%
6,230
+4.3%
0.01%
-16.7%
TTEC BuyTTEC HLDGS INC$216,000
+34.2%
4,636
+4.2%
0.01%
+66.7%
DBD BuyDIEBOLD NXDF INC$234,000
-14.0%
25,566
+4.0%
0.01%
-16.7%
ANGO BuyANGIODYNAMICS INC$245,000
-10.3%
12,423
+4.2%
0.01%
-16.7%
WETF BuyWISDOMTREE INVTS INC$243,000
-9.0%
39,335
+3.9%
0.01%
-16.7%
CPS BuyCOOPER STD HLDGS INC$249,000
+1.6%
5,439
+4.4%
0.01%0.0%
INTL BuyINTL FCSTONE INC$212,000
+6.5%
5,363
+4.2%
0.01%
+25.0%
BFS BuySAUL CTRS INC$218,000
+14.1%
3,881
+4.4%
0.01%
+25.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$226,000
+27.0%
8,057
+4.9%
0.01%
+25.0%
TPRE BuyTHIRD PT REINS LTD$257,000
+4.0%
24,865
+4.7%
0.01%0.0%
MMI BuyMARCUS & MILLICHAP INC$221,000
-21.1%
7,169
+4.1%
0.01%
-16.7%
ANDE BuyANDERSONS INC$239,000
-12.1%
8,787
+3.9%
0.01%
-16.7%
CEIX BuyCONSOL ENERGY INC NEW$245,000
-18.9%
9,217
+4.6%
0.01%
-16.7%
MRTN BuyMARTEN TRANS LTD$235,000
+6.3%
12,942
+4.2%
0.01%0.0%
MYE BuyMYERS INDS INC$228,000
+17.5%
11,837
+4.3%
0.01%
+25.0%
LABL BuyMULTI COLOR CORP$233,000
+4.0%
4,663
+4.1%
0.01%0.0%
ARCB BuyARCBEST CORP$239,000
-5.5%
8,516
+3.7%
0.01%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$246,000
+16.6%
15,785
+3.9%
0.01%
+25.0%
GLT BuyGLATFELTER$248,000
+24.0%
14,706
+4.0%
0.01%
+25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$215,0000.0%6,772
+4.0%
0.01%
+25.0%
CCS NewCENTURY CMNTYS INC$245,0009,209
+100.0%
0.01%
VRTS BuyVIRTUS INVT PARTNERS INC$250,000
+13.6%
2,332
+3.6%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$239,000
+1.3%
28,567
+4.0%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$233,000
-11.1%
13,810
+4.7%
0.01%0.0%
PBI SellPITNEY BOWES INC$258,000
-62.5%
60,326
-39.7%
0.01%
-64.3%
NR BuyNEWPARK RES INC$224,000
-15.8%
30,211
+4.2%
0.01%0.0%
ASIX BuyADVANSIX INC$231,000
-13.2%
9,468
+1.6%
0.01%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$220,000
+9.5%
4,655
+3.9%
0.01%
+25.0%
ADTN BuyADTRAN INC$243,000
+15.7%
15,959
+4.0%
0.01%
+25.0%
HSTM BuyHEALTHSTREAM INC$221,000
-3.9%
8,541
+4.1%
0.01%0.0%
FOSL NewFOSSIL GROUP INC$175,00015,234
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$202,000
+18.1%
6,892
+4.4%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$191,000
+0.5%
6,566
+4.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$201,000
+24.8%
11,014
+4.9%
0.00%
+33.3%
HSKA BuyHESKA CORP$198,000
+5.9%
2,329
+6.2%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$207,000
+12.5%
5,544
+4.2%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$199,000
+0.5%
12,043
+4.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$191,000
-18.4%
6,382
+4.7%
0.00%
-20.0%
MTRX BuyMATRIX SVC CO$181,000
+7.7%
8,948
+4.0%
0.00%
+33.3%
HLIT BuyHARMONIC INC$165,000
+7.1%
29,640
+4.1%
0.00%
+33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$169,000
-29.6%
14,229
+4.3%
0.00%
-20.0%
GFF BuyGRIFFON CORP$196,000
-4.4%
11,560
+4.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$169,000
+1.2%
3,962
+4.3%
0.00%
+33.3%
GME BuyGAMESTOP CORP NEWcl a$187,000
-43.8%
34,137
+4.2%
0.00%
-42.9%
NEWM BuyNEW MEDIA INVT GROUP INC$172,000
-6.5%
18,184
+4.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$192,000
-13.1%
20,713
+4.6%
0.00%
-20.0%
EZPW BuyEZCORP INCcl a non vtg$166,000
+5.7%
17,516
+3.9%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$174,000
+14.5%
8,251
+3.9%
0.00%
+33.3%
PARR BuyPAR PACIFIC HOLDINGS INC$207,000
+21.1%
10,089
+4.9%
0.00%0.0%
PLAB BuyPHOTRONICS INC$184,000
-9.4%
22,386
+4.0%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$194,000
-12.2%
9,312
+4.2%
0.00%
-20.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$191,000
+14.4%
3,439
+3.9%
0.00%
+33.3%
PGNX BuyPROGENICS PHARMACEUTICALS IN$175,000
+38.9%
28,287
+4.2%
0.00%
+33.3%
NX NewQUANEX BUILDING PRODUCTS COR$209,00011,056
+100.0%
0.00%
QNST BuyQUINSTREET INC$207,000
+24.0%
13,058
+4.7%
0.00%
+33.3%
DCOM BuyDIME CMNTY BANCSHARES$194,000
+4.9%
10,230
+3.8%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$183,000
-16.8%
5,944
+4.2%
0.00%
-20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$192,000
-11.9%
21,602
+4.1%
0.00%
-20.0%
DNRCQ BuyDENBURY RES INC$191,000
-37.0%
153,955
+4.1%
0.00%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$199,000
-24.3%
12,557
+4.8%
0.00%
-20.0%
DXPE BuyDXP ENTERPRISES INC NEW$202,000
+1.0%
5,344
+4.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$201,000
+19.6%
9,565
+4.2%
0.00%
+33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$186,000
+64.6%
7,981
+4.4%
0.00%
+100.0%
COHU BuyCOHU INC$211,000
+9.3%
13,691
+4.7%
0.00%0.0%
SRDX BuySURMODICS INC$193,000
+2.7%
4,472
+3.3%
0.00%0.0%
CEVA BuyCEVA INC$179,000
-5.8%
7,335
+4.3%
0.00%0.0%
BKE BuyBUCKLE INC$165,000
-3.5%
9,532
+4.4%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$183,000
+40.8%
13,130
+4.8%
0.00%
+33.3%
UIS BuyUNISYS CORP$168,000
-12.0%
17,280
+5.4%
0.00%0.0%
UNTCQ BuyUNIT CORP$165,000
-33.7%
18,515
+6.0%
0.00%
-20.0%
UEIC BuyUNIVERSAL ELECTRS INC$190,000
+15.2%
4,626
+4.3%
0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$210,000
+6.1%
9,981
+3.9%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$199,000
+19.2%
16,248
+5.3%
0.00%
+33.3%
BANC BuyBANC OF CALIFORNIA INC$200,000
+5.3%
14,291
+4.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$165,000
-21.4%
10,996
+5.2%
0.00%0.0%
VICR BuyVICOR CORP$168,000
+3.7%
5,424
+4.1%
0.00%
+33.3%
VSTO BuyVISTA OUTDOOR INC$171,000
+15.5%
19,270
+4.2%
0.00%
+33.3%
WSR BuyWHITESTONE REIT$169,000
+9.7%
13,295
+4.1%
0.00%
+33.3%
ANIK BuyANIKA THERAPEUTICS INC$193,000
+39.9%
4,742
+3.9%
0.00%
+33.3%
ZUMZ BuyZUMIEZ INC$166,000
+9.9%
6,358
+4.8%
0.00%
+33.3%
ICHR BuyICHOR HOLDINGS$177,000
+9.9%
7,470
+4.6%
0.00%
+33.3%
AEGN BuyAEGION CORP$193,000
+7.8%
10,462
+2.5%
0.00%0.0%
ATNI BuyATN INTL INC$210,000
+6.6%
3,630
+3.9%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$158,000
-27.5%
17,593
+6.8%
0.00%
-40.0%
BCEI BuyBONANZA CREEK ENERGY INC$131,000
-3.7%
6,265
+4.3%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$144,000
-10.0%
14,039
+3.8%
0.00%0.0%
TG BuyTREDEGAR CORP$142,000
+7.6%
8,533
+4.0%
0.00%0.0%
CAMP BuyCALAMP CORP$131,000
-5.1%
11,215
+1.9%
0.00%0.0%
TTGT BuyTECHTARGET INC$155,000
+34.8%
7,277
+3.2%
0.00%
+50.0%
TISI BuyTEAM INC$155,000
-8.3%
10,097
+4.5%
0.00%0.0%
CHS BuyCHICOS FAS INC$133,000
-16.9%
39,370
+5.1%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$129,000
+4.0%
5,620
+3.2%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$158,000
-12.7%
7,727
+7.6%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$141,000
-23.0%
12,121
+5.0%
0.00%
-25.0%
CONN BuyCONNS INC$146,000
-18.4%
8,205
+4.6%
0.00%
-25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$118,000
-52.6%
24,032
+5.1%
0.00%
-40.0%
REX BuyREX AMERICAN RESOURCES CORP$137,000
-6.8%
1,885
+3.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$161,000
+1.9%
10,047
+4.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$135,000
-8.8%
8,729
+1.9%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$164,000
+3.1%
5,536
+4.9%
0.00%0.0%
RGS BuyREGIS CORP MINN$163,000
-14.7%
9,845
+1.6%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$132,000
+10.0%
4,328
+3.9%
0.00%
+50.0%
DGII BuyDIGI INTL INC$119,000
+5.3%
9,366
+5.4%
0.00%
+50.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$152,000
-6.7%
11,416
+4.2%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$129,000
-1.5%
19,890
-4.3%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$121,000
-19.9%
105,754
+4.2%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$138,000
-27.4%
4,488
+4.0%
0.00%
-25.0%
PDFS BuyPDF SOLUTIONS INC$122,000
+10.9%
9,309
+4.4%
0.00%
+50.0%
EXTN BuyEXTERRAN CORP$150,000
-11.8%
10,550
+4.5%
0.00%
-25.0%
OPB BuyOPUS BK IRVINE CALIF$152,000
+10.9%
7,211
+3.9%
0.00%0.0%
OSPN BuyONESPAN INC$148,000
-23.7%
10,470
+3.9%
0.00%
-25.0%
AKRXQ BuyAKORN INC$162,000
+52.8%
31,506
+4.2%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$126,000
+5.0%
5,882
+3.8%
0.00%
+50.0%
FORR NewFORRESTER RESH INC$162,0003,446
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$157,000
-10.3%
1,681
+4.2%
0.00%
-25.0%
MOV BuyMOVADO GROUP INC$148,000
-23.3%
5,495
+3.7%
0.00%
-25.0%
MPAA BuyMOTORCAR PTS AMER INC$134,000
+17.5%
6,278
+3.9%
0.00%
+50.0%
NEBLQ BuyNOBLE CORP PLC$156,000
-31.9%
83,168
+4.1%
0.00%
-40.0%
GPRE BuyGREEN PLAINS INC$140,000
-32.4%
12,986
+4.8%
0.00%
-25.0%
HWKN BuyHAWKINS INC$139,000
+21.9%
3,192
+3.4%
0.00%
+50.0%
HAYN BuyHAYNES INTERNATIONAL INC$133,000
+0.8%
4,177
+3.9%
0.00%0.0%
HZO BuyMARINEMAX INC$125,000
-11.3%
7,623
+3.9%
0.00%0.0%
LDL BuyLYDALL INC DEL$118,000
-10.6%
5,852
+3.9%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$127,000
+3.3%
6,105
+4.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$149,000
-5.7%
5,319
+4.4%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$149,000
-1.3%
51,325
+5.1%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$128,000
+28.0%
19,060
+4.0%
0.00%
+50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$115,000
+40.2%
12,292
+5.9%
0.00%0.0%
CUTR BuyCUTERA INC$97,000
+22.8%
4,686
+4.9%
0.00%0.0%
DSPG BuyDSP GROUP INC$95,000
+9.2%
6,596
+6.4%
0.00%0.0%
DAKT BuyDAKTRONICS INC$82,000
-13.7%
13,271
+4.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$108,000
-49.8%
16,623
+5.0%
0.00%
-50.0%
DPLO BuyDIPLOMAT PHARMACY INC$115,000
+8.5%
18,954
+4.3%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$78,000
-16.1%
7,312
+2.2%
0.00%0.0%
POWL BuyPOWELL INDS INC$111,000
+48.0%
2,931
+4.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$105,000
-30.5%
6,717
+1.2%
0.00%
-33.3%
PKE BuyPARK ELECTROCHEMICAL CORP$108,000
+11.3%
6,498
+5.0%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$104,000
+6.1%
7,881
+5.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$115,000
+0.9%
4,130
+5.3%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$101,000
-9.0%
8,615
+3.9%
0.00%0.0%
GHL BuyGREENHILL & CO INC$81,000
-33.6%
5,975
+5.8%
0.00%
-33.3%
ACOR BuyACORDA THERAPEUTICS INC$102,000
-39.6%
13,334
+5.0%
0.00%
-33.3%
SGH BuySMART GLOBAL HLDGS INC$97,000
+26.0%
4,209
+4.3%
0.00%0.0%
HCI BuyHCI GROUP INC$91,000
-2.2%
2,242
+2.6%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$107,000
-19.5%
6,280
+3.0%
0.00%
-33.3%
VRTV BuyVERITIV CORP$83,000
-23.1%
4,293
+5.1%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$112,000
-16.4%
6,137
+4.5%
0.00%
-33.3%
AMAG BuyAMAG PHARMACEUTICALS INC$113,000
-21.5%
11,271
+1.1%
0.00%
-33.3%
VRA BuyVERA BRADLEY INC$84,000
-6.7%
6,983
+2.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$111,000
+19.4%
9,575
+4.2%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$103,000
-6.4%
7,208
+4.4%
0.00%0.0%
UFI BuyUNIFI INC$88,000
-2.2%
4,858
+4.1%
0.00%0.0%
ASRT BuyASSERTIO THERAPEUTICS INC$74,000
-28.8%
21,498
+4.7%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$82,000
-14.6%
16,823
+4.1%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$107,000
-21.9%
13,150
+4.3%
0.00%
-33.3%
CRCM BuyCARE COM INC$98,000
-40.6%
8,889
+6.1%
0.00%
-33.3%
CATO BuyCATO CORP NEWcl a$95,000
-13.6%
7,679
+4.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$100,000
+2.0%
24,884
+4.3%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$76,000
-19.1%
28,684
+3.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$93,000
+9.4%
3,446
+4.0%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$97,000
-23.0%
16,750
+4.1%
0.00%
-33.3%
CENX BuyCENTURY ALUM CO$115,000
-18.4%
16,602
+4.8%
0.00%
-33.3%
CBB BuyCINCINNATI BELL INC NEW$83,000
-46.1%
16,812
+4.0%
0.00%
-33.3%
SPOK BuySPOK HLDGS INC$90,000
+13.9%
5,964
+3.2%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$102,000
-1.0%
5,513
+4.3%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$105,000
-24.5%
39,409
+5.6%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC$90,000
-18.2%
3,249
+0.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$113,000
-0.9%
4,073
+6.0%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$28,000
-68.5%
30,625
+4.3%
0.00%
-50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$69,000
+21.1%
4,550
+3.9%
0.00%0.0%
LXU BuyLSB INDS INC$27,000
-34.1%
6,818
+3.8%
0.00%0.0%
KOPN BuyKOPIN CORP$24,000
-17.2%
22,468
+3.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$68,000
-27.7%
41,928
+3.9%
0.00%
-50.0%
BELFB BuyBEL FUSE INCcl b$58,000
-29.3%
3,363
+4.0%
0.00%
-50.0%
BNED SellBARNES & NOBLE ED INC$39,000
-20.4%
11,710
-0.4%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$42,000
-10.6%
3,049
+3.9%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$67,000
-18.3%
21,008
+5.1%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$33,000
-19.5%
4,628
+4.0%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$62,000
+19.2%
2,210
+3.9%
0.00%0.0%
LCI BuyLANNET INC$69,000
-19.8%
11,420
+4.0%
0.00%
-50.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$65,000
-12.2%
6,323
+4.2%
0.00%
-50.0%
HPR BuyHIGHPOINT RES CORP$68,000
-12.8%
37,104
+4.5%
0.00%
-50.0%
EXPR BuyEXPRESS INC$61,000
-35.1%
22,423
+1.9%
0.00%
-50.0%
TTSH BuyTILE SHOP HLDGS INC$51,000
-28.2%
12,852
+2.2%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$54,000
-18.2%
8,945
+4.5%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$41,000
-41.4%
11,186
+4.5%
0.00%0.0%
ERA BuyERA GROUP INC$57,000
-25.0%
6,828
+3.9%
0.00%
-50.0%
IVC BuyINVACARE CORP$58,000
-34.8%
11,269
+5.7%
0.00%
-50.0%
ASNA BuyASCENA RETAIL GROUP INC$35,000
-41.7%
58,034
+4.0%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$47,000
-56.1%
23,633
+4.5%
0.00%
-50.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$62,000
-7.5%
35,147
+3.9%
0.00%0.0%
REI BuyRING ENERGY INC$65,000
-42.0%
19,919
+4.4%
0.00%
-50.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$60,000
-30.2%
57,905
+3.9%
0.00%
-50.0%
SPNV BuySUPERIOR ENERGY SVCS INC$68,000
-70.9%
52,058
+4.0%
0.00%
-80.0%
SUP BuySUPERIOR INDS INTL INC$27,000
-22.9%
7,713
+4.3%
0.00%0.0%
CRRTQ ExitCARBO Ceramics Inc$0-6,947
-100.0%
0.00%
VSI BuyVITAMIN SHOPPE INC$21,000
-40.0%
5,206
+3.7%
0.00%
-100.0%
KIRK SellKIRKLANDS INC$11,000
-67.6%
4,728
-0.9%
0.00%
-100.0%
NLS BuyNAUTILUS INC$22,000
-58.5%
9,904
+4.2%
0.00%
-100.0%
ExitSchulman Inc$0-8,527
-100.0%
0.00%
PESXQ ExitPioneer Energy Services Corp$0-25,196
-100.0%
-0.00%
ORN ExitOrion Group Holdings Inc$0-9,303
-100.0%
-0.00%
FORR ExitForrester Research Inc$0-3,285
-100.0%
-0.00%
NX ExitQuanex Building Products Corp$0-10,695
-100.0%
-0.00%
LION ExitFidelity Southern Corp$0-7,097
-100.0%
-0.00%
FOSL ExitFossil Group Inc$0-14,657
-100.0%
-0.00%
FBC ExitFlagstar Bancorp Inc$0-9,245
-100.0%
-0.01%
NBHC ExitNational Bank Holding Corp - Class A$0-8,326
-100.0%
-0.01%
FORM ExitFormFactor Inc$0-23,919
-100.0%
-0.01%
AROC ExitArchrock Inc$0-41,883
-100.0%
-0.01%
DSW ExitDSW Inc$0-21,922
-100.0%
-0.01%
NAVG ExitThe Navigators Group Inc$0-7,469
-100.0%
-0.01%
ExitFederal Home Loan Bank$0-600,000
-100.0%
-0.01%
FWRD ExitForward Air Corp$0-9,246
-100.0%
-0.01%
FCPT ExitFour Corners Property Trust Inc$0-21,951
-100.0%
-0.01%
TVPT ExitTravelport Worldwide Ltd$0-42,141
-100.0%
-0.01%
BEL ExitBelmond Ltd - Class A$0-28,802
-100.0%
-0.02%
RDC ExitRowan Cos PLC - Class A$0-67,692
-100.0%
-0.02%
FLR ExitFluor Corp$0-19,912
-100.0%
-0.02%
B ExitBarnes Group Inc$0-15,174
-100.0%
-0.02%
FOX ExitFox Corp$0-22,891
-100.0%
-0.02%
FLS ExitFlowserve Corp$0-18,687
-100.0%
-0.02%
FOXF ExitFox Factory Holding Corp$0-12,200
-100.0%
-0.02%
ESV ExitEnsco PLC - Class A$0-232,511
-100.0%
-0.02%
FBHS ExitFortune Brands Home & Security Inc$0-20,051
-100.0%
-0.02%
FL ExitFoot Locker Inc$0-16,105
-100.0%
-0.02%
ExitUnited Parcel Service Inc$0-1,000,000
-100.0%
-0.02%
ExitGeneral Mills Inc$0-1,000,000
-100.0%
-0.02%
ExitMondelez International Inc$0-1,000,000
-100.0%
-0.02%
ExitGeneral Mills Inc$0-1,000,000
-100.0%
-0.02%
ExitThe Southern Co$0-1,200,000
-100.0%
-0.02%
FCFS ExitFirstCash Inc$0-13,991
-100.0%
-0.02%
ExitExxon Mobil Corp$0-1,300,000
-100.0%
-0.03%
NDAQ ExitNasdaq Inc$0-16,520
-100.0%
-0.03%
FTNT ExitFortinet Inc$0-20,692
-100.0%
-0.04%
FOXA ExitFox Corp$0-49,672
-100.0%
-0.04%
IJH ExitiShares Core S&P Mid-Cap ETF$0-9,925
-100.0%
-0.04%
ExitThe Coca-Cola Co$0-2,000,000
-100.0%
-0.04%
ExitSociete Generale SA$0-2,000,000
-100.0%
-0.04%
ExitMondelez International Inc$0-2,000,000
-100.0%
-0.04%
ExitThe Coca-Cola Co$0-2,000,000
-100.0%
-0.04%
ExitUnited Parcel Service Inc$0-2,000,000
-100.0%
-0.04%
ExitMondelez International Inc$0-2,050,000
-100.0%
-0.04%
FLO ExitFlowers Foods Inc$0-97,569
-100.0%
-0.04%
FSLR ExitFirst Solar Inc$0-40,162
-100.0%
-0.04%
CUZ ExitCousins Properties Inc$0-223,549
-100.0%
-0.04%
ExitTWDC Holdco 613 Corp$0-2,250,000
-100.0%
-0.05%
ExitTWDC Holdco 613 Corp$0-2,250,000
-100.0%
-0.05%
LLL ExitL3 Technologies Inc$0-11,315
-100.0%
-0.05%
ExitMondelez International Inc$0-2,500,000
-100.0%
-0.05%
ExitMarriott International Inc$0-2,500,000
-100.0%
-0.05%
ExitThe Southern Co$0-2,500,000
-100.0%
-0.05%
BMS ExitBemis Co Inc$0-48,479
-100.0%
-0.06%
ExitExxon Mobil Corp$0-2,700,000
-100.0%
-0.06%
ARRS ExitARRIS International PLC$0-87,035
-100.0%
-0.06%
NFG ExitNational Fuel Gas Co$0-45,881
-100.0%
-0.06%
ExitThe Coca-Cola Co$0-2,850,000
-100.0%
-0.06%
ExitMarriott International Inc$0-3,000,000
-100.0%
-0.06%
FE ExitFirstEnergy Corp$0-71,852
-100.0%
-0.06%
ExitMondelez International Inc$0-3,000,000
-100.0%
-0.06%
ExitMarriott International Inc$0-3,000,000
-100.0%
-0.06%
FLT ExitFleetCor Technologies Inc$0-12,249
-100.0%
-0.06%
ExitThe Coca-Cola Co$0-3,000,000
-100.0%
-0.06%
ExitFederal Home Loan Bank$0-3,000,000
-100.0%
-0.06%
ExitPfizer Inc$0-3,500,000
-100.0%
-0.07%
ExitKellog Co$0-3,500,000
-100.0%
-0.07%
FTV ExitFortive Corp$0-42,011
-100.0%
-0.07%
FIVE ExitFive Below Inc$0-29,652
-100.0%
-0.08%
ExitWalgreens Boots Alliance Inc$0-3,900,000
-100.0%
-0.08%
ExitSociete Generale SA$0-4,500,000
-100.0%
-0.09%
F ExitFord Motor Co$0-557,484
-100.0%
-0.10%
FISV ExitFiserv Inc$0-55,865
-100.0%
-0.10%
ExitThe Coca-Cola Co$0-5,000,000
-100.0%
-0.10%
ExitMondelez International Inc$0-5,500,000
-100.0%
-0.11%
BAX ExitBaxter International Inc$0-68,002
-100.0%
-0.11%
ULTI ExitThe Ultimate Software Group Inc$0-16,847
-100.0%
-0.12%
AON ExitAon PLC$0-34,239
-100.0%
-0.12%
ExitMondelez International Inc$0-6,500,000
-100.0%
-0.13%
AGN ExitAllergan PLC$0-44,605
-100.0%
-0.14%
ExitApple Inc$0-7,000,000
-100.0%
-0.14%
ExitGeneral Mills Inc$0-8,000,000
-100.0%
-0.16%
ExitSociete Generale SA$0-8,000,000
-100.0%
-0.16%
ExitFederal Home Loan Bank$0-9,000,000
-100.0%
-0.19%
ExitWalmart Inc$0-9,000,000
-100.0%
-0.19%
ExitThe Home Depot Inc$0-9,500,000
-100.0%
-0.20%
ExitPfizer Inc$0-11,000,000
-100.0%
-0.23%
ExitTWDC Holdco 613 Corp$0-12,000,000
-100.0%
-0.25%
ExitS&P SmallCap 600 Index TRS$0-10,000
-100.0%
-0.26%
ExitState Street Institutional US Government Money Market Fund - Premier Class$0-15,360,106
-100.0%
-0.32%
DWDP ExitDowDuPont Inc$0-321,671
-100.0%
-0.35%
ExitS&P 400 Mini Index Futures$0-103
-100.0%
-0.40%
ExitMondelez International Inc$0-20,900,000
-100.0%
-0.43%
ExitWalgreens Boots Alliance Inc$0-21,000,000
-100.0%
-0.43%
ExitE-Mini S&P 500 Future$0-320
-100.0%
-0.94%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR40Q3 202316.3%
ISHARES TR38Q3 202312.2%
ISHARES TR37Q3 20237.8%
ISHARES TR36Q2 202212.1%
APPLE INC31Q4 20205.1%
MICROSOFT CORP31Q4 20204.5%
AMAZON COM INC31Q4 20203.7%
JOHNSON & JOHNSON31Q4 20201.3%
EXXON MOBIL CORP31Q4 20201.5%
Facebook Inc - Class A31Q4 20201.7%

View MASON STREET ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-21
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-09
13F-HR2022-02-03

View MASON STREET ADVISORS, LLC's complete filings history.

Compare quarters

Export MASON STREET ADVISORS, LLC's holdings