MASON STREET ADVISORS, LLC - Q2 2017 holdings

$4 Billion is the total value of MASON STREET ADVISORS, LLC's 1515 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 4.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$104,216,000
+0.1%
723,624
-0.2%
2.61%
-2.5%
MSFT BuyMICROSOFT CORP$73,860,000
+5.0%
1,071,523
+0.3%
1.85%
+2.4%
AMZN BuyAMAZON COM INC$53,298,000
+9.8%
55,060
+0.6%
1.33%
+7.1%
FB BuyFACEBOOK INCcl a$49,531,000
+7.1%
328,061
+0.8%
1.24%
+4.5%
JNJ SellJOHNSON & JOHNSON$49,460,000
+5.9%
373,874
-0.3%
1.24%
+3.3%
XOM BuyEXXON MOBIL CORP$47,476,000
+1.0%
588,086
+2.6%
1.19%
-1.6%
JPM SellJPMORGAN CHASE & CO$45,068,000
+3.9%
493,090
-0.1%
1.13%
+1.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$44,651,000
+2.1%
263,628
+0.4%
1.12%
-0.5%
GOOGL BuyALPHABET INCcap stk cl a$38,403,000
+10.3%
41,308
+0.6%
0.96%
+7.5%
GOOG BuyALPHABET INCcap stk cl c$37,633,000
+11.1%
41,413
+1.4%
0.94%
+8.3%
WFC BuyWELLS FARGO CO NEW$34,588,000
-0.1%
624,216
+0.3%
0.87%
-2.7%
BAC SellBANK AMER CORP$33,508,000
+2.5%
1,381,214
-0.3%
0.84%0.0%
GE BuyGENERAL ELECTRIC CO$32,646,000
-9.1%
1,208,673
+0.2%
0.82%
-11.5%
T BuyAT&T INC$32,194,000
-8.7%
853,275
+0.5%
0.81%
-11.0%
PG BuyPROCTER AND GAMBLE CO$30,936,000
-2.5%
354,969
+0.5%
0.77%
-5.0%
AGG SellISHARES TRcore us aggbd et$29,157,000
+0.8%
266,250
-0.1%
0.73%
-1.7%
PFE BuyPFIZER INC$27,822,000
-1.1%
828,271
+0.7%
0.70%
-3.7%
CVX BuyCHEVRON CORP NEW$27,433,000
-2.3%
262,944
+0.5%
0.69%
-4.7%
IWM BuyISHARES TRrussell 2000 etf$26,673,000
+13.8%
189,280
+10.9%
0.67%
+11.0%
C SellCITIGROUP INC$25,556,000
+11.6%
382,122
-0.2%
0.64%
+8.8%
CMCSA BuyCOMCAST CORP NEWcl a$25,565,000
+4.0%
656,849
+0.4%
0.64%
+1.4%
HD SellHOME DEPOT INC$25,454,000
+3.0%
165,930
-1.4%
0.64%
+0.3%
PM BuyPHILIP MORRIS INTL INC$25,317,000
+4.6%
215,559
+0.5%
0.63%
+1.9%
VZ BuyVERIZON COMMUNICATIONS INC$25,285,000
-7.9%
566,172
+0.5%
0.63%
-10.2%
VOO SellVANGUARD INDEX FDS$24,885,000
-8.2%
112,065
-10.5%
0.62%
-10.5%
UNH BuyUNITEDHEALTH GROUP INC$24,799,000
+13.7%
133,746
+0.6%
0.62%
+10.9%
MRK BuyMERCK & CO INC$24,329,000
+0.9%
379,611
+0.1%
0.61%
-1.6%
V SellVISA INC$24,030,000
+5.3%
256,239
-0.2%
0.60%
+2.6%
KO SellCOCA COLA CO$23,936,000
+5.6%
533,686
-0.1%
0.60%
+2.9%
PEP BuyPEPSICO INC$22,897,000
+3.8%
198,260
+0.5%
0.57%
+1.1%
INTC BuyINTEL CORP$22,051,000
-6.4%
653,557
+0.0%
0.55%
-8.8%
CSCO BuyCISCO SYS INC$21,721,000
-7.1%
693,953
+0.3%
0.54%
-9.5%
DIS BuyDISNEY WALT CO$21,452,000
-5.9%
201,903
+0.4%
0.54%
-8.2%
ORCL BuyORACLE CORP$20,903,000
+13.1%
416,884
+0.7%
0.52%
+10.1%
MO BuyALTRIA GROUP INC$19,965,000
+4.3%
268,091
+0.0%
0.50%
+1.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$18,253,000
-11.6%
118,657
+0.0%
0.46%
-13.8%
AMGN BuyAMGEN INC$17,590,000
+5.3%
102,133
+0.4%
0.44%
+2.6%
MCD SellMCDONALDS CORP$17,326,000
+18.1%
113,123
-0.0%
0.43%
+15.1%
MMM Buy3M CO$17,267,000
+9.5%
82,940
+0.7%
0.43%
+6.7%
MDT BuyMEDTRONIC PLC$16,861,000
+10.6%
189,986
+0.4%
0.42%
+7.9%
ABBV BuyABBVIE INC$16,017,000
+11.6%
220,888
+0.3%
0.40%
+8.7%
MA SellMASTERCARD INCORPORATEDcl a$15,811,000
+8.0%
130,183
-0.0%
0.40%
+5.3%
WMT SellWAL-MART STORES INC$15,515,000
+3.4%
205,006
-1.5%
0.39%
+0.8%
BA SellBOEING CO$15,406,000
+10.7%
77,906
-1.0%
0.39%
+7.8%
HON BuyHONEYWELL INTL INC$14,103,000
+7.4%
105,804
+0.6%
0.35%
+4.7%
CELG BuyCELGENE CORP$14,074,000
+5.2%
108,370
+0.8%
0.35%
+2.3%
IJH  ISHARES TRcore s&p mcp etf$13,188,000
+1.6%
75,8150.0%0.33%
-0.9%
AVGO BuyBROADCOM LTD$12,982,000
+7.0%
55,705
+0.5%
0.32%
+4.2%
GILD BuyGILEAD SCIENCES INC$12,837,000
+4.6%
181,359
+0.4%
0.32%
+1.9%
BMY SellBRISTOL MYERS SQUIBB CO$12,740,000
+1.4%
228,646
-1.1%
0.32%
-1.2%
PCLN BuyPRICELINE GRP INC$12,764,000
+5.5%
6,824
+0.4%
0.32%
+2.6%
SLB BuySCHLUMBERGER LTD$12,697,000
-15.6%
192,844
+0.1%
0.32%
-17.6%
UTX SellUNITED TECHNOLOGIES CORP$12,628,000
+8.7%
103,418
-0.1%
0.32%
+6.0%
UNP SellUNION PAC CORP$12,205,000
+2.5%
112,064
-0.4%
0.30%
-0.3%
NVDA BuyNVIDIA CORP$11,938,000
+34.6%
82,579
+1.5%
0.30%
+31.1%
SBUX SellSTARBUCKS CORP$11,719,000
-0.3%
200,980
-0.2%
0.29%
-3.0%
ABT BuyABBOTT LABS$11,707,000
+10.4%
240,837
+0.9%
0.29%
+7.7%
USB SellUS BANCORP DEL$11,415,000
+0.7%
219,865
-0.1%
0.29%
-1.7%
CVS SellCVS HEALTH CORP$11,377,000
+2.2%
141,398
-0.2%
0.28%
-0.3%
AGN BuyALLERGAN PLC$11,332,000
+2.4%
46,615
+0.6%
0.28%0.0%
QCOM BuyQUALCOMM INC$11,323,000
-3.3%
205,052
+0.5%
0.28%
-6.0%
GS SellGOLDMAN SACHS GROUP INC$11,274,000
-4.1%
50,807
-0.8%
0.28%
-6.6%
LLY BuyLILLY ELI & CO$11,091,000
-1.7%
134,762
+0.4%
0.28%
-4.1%
NKE BuyNIKE INCcl b$10,852,000
+6.3%
183,927
+0.4%
0.27%
+3.8%
TWX BuyTIME WARNER INC$10,808,000
+3.4%
107,636
+0.6%
0.27%
+0.7%
TXN BuyTEXAS INSTRS INC$10,638,000
-4.4%
138,279
+0.1%
0.27%
-7.0%
ACN BuyACCENTURE PLC IRELAND$10,644,000
+3.2%
86,061
+0.0%
0.27%
+0.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$10,572,000
+3.4%
95,594
+0.4%
0.26%
+1.1%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$10,084,000
+3.6%
29,935
+0.7%
0.25%
+0.8%
DOW BuyDOW CHEM CO$9,839,000
+0.4%
155,994
+1.1%
0.25%
-2.4%
COST BuyCOSTCO WHSL CORP NEW$9,735,000
-4.3%
60,872
+0.4%
0.24%
-6.5%
DD BuyDU PONT E I DE NEMOURS & CO$9,712,000
+1.2%
120,335
+0.7%
0.24%
-1.6%
ADBE BuyADOBE SYS INC$9,711,000
+8.9%
68,659
+0.2%
0.24%
+6.1%
LMT BuyLOCKHEED MARTIN CORP$9,591,000
+3.9%
34,547
+0.1%
0.24%
+1.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$9,473,000
+14.3%
54,297
+0.6%
0.24%
+11.3%
CB BuyCHUBB LIMITED$9,421,000
+7.4%
64,804
+0.7%
0.24%
+4.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,281,000
-5.2%
118,519
+0.6%
0.23%
-7.6%
LOW SellLOWES COS INC$9,233,000
-6.1%
119,090
-0.5%
0.23%
-8.7%
NEE BuyNEXTERA ENERGY INC$9,105,000
+9.8%
64,976
+0.6%
0.23%
+7.0%
MDLZ SellMONDELEZ INTL INCcl a$9,095,000
+0.1%
210,581
-0.2%
0.23%
-2.1%
CL BuyCOLGATE PALMOLIVE CO$9,088,000
+1.8%
122,591
+0.5%
0.23%
-0.9%
NFLX BuyNETFLIX INC$8,938,000
+1.7%
59,819
+0.6%
0.22%
-0.9%
AXP SellAMERICAN EXPRESS CO$8,778,000
+6.1%
104,199
-0.4%
0.22%
+3.3%
CAT BuyCATERPILLAR INC DEL$8,787,000
+16.9%
81,768
+0.9%
0.22%
+14.0%
MS SellMORGAN STANLEY$8,809,000
+3.6%
197,682
-0.4%
0.22%
+0.9%
EFA SellISHARES TRmsci eafe etf$8,767,000
+1.6%
134,461
-2.8%
0.22%
-1.4%
IVV BuyISHARES TRcore s&p500 etf$8,708,000
+13.7%
35,775
+10.8%
0.22%
+10.7%
PNC SellPNC FINL SVCS GROUP INC$8,386,000
+3.8%
67,160
-0.0%
0.21%
+1.4%
PYPL SellPAYPAL HLDGS INC$8,322,000
+24.6%
155,051
-0.1%
0.21%
+21.6%
MET SellMETLIFE INC$8,238,000
+3.8%
149,954
-0.2%
0.21%
+1.0%
DUK BuyDUKE ENERGY CORP NEW$8,120,000
+2.4%
97,136
+0.5%
0.20%
-0.5%
BIIB SellBIOGEN INC$8,045,000
-1.4%
29,648
-0.6%
0.20%
-4.3%
CRM BuySALESFORCE COM INC$8,037,000
+7.6%
92,802
+2.5%
0.20%
+4.7%
GD BuyGENERAL DYNAMICS CORP$7,797,000
+5.9%
39,358
+0.1%
0.20%
+3.2%
AMT SellAMERICAN TOWER CORP NEW$7,805,000
+8.8%
58,987
-0.1%
0.20%
+6.0%
AIG SellAMERICAN INTL GROUP INC$7,631,000
-4.9%
122,063
-5.1%
0.19%
-7.3%
COP BuyCONOCOPHILLIPS$7,548,000
-11.4%
171,696
+0.5%
0.19%
-13.7%
RAI BuyREYNOLDS AMERICAN INC$7,470,000
+3.7%
114,847
+0.5%
0.19%
+1.1%
FDX BuyFEDEX CORP$7,420,000
+12.2%
34,140
+0.8%
0.19%
+9.4%
BK BuyBANK NEW YORK MELLON CORP$7,363,000
+8.7%
144,323
+0.7%
0.18%
+5.7%
SCHW BuySCHWAB CHARLES CORP NEW$7,255,000
+5.9%
168,877
+0.6%
0.18%
+3.4%
EOG BuyEOG RES INC$7,252,000
-6.7%
80,119
+0.5%
0.18%
-9.0%
MON BuyMONSANTO CO NEW$7,208,000
+5.1%
60,902
+0.5%
0.18%
+2.3%
DHR BuyDANAHER CORP DEL$7,154,000
-0.8%
84,776
+0.6%
0.18%
-3.2%
KHC BuyKRAFT HEINZ CO$7,092,000
-5.2%
82,807
+0.5%
0.18%
-7.3%
BLK BuyBLACKROCK INC$7,108,000
+10.2%
16,827
+0.1%
0.18%
+7.2%
AET SellAETNA INC NEW$6,990,000
+12.8%
46,036
-5.3%
0.18%
+10.1%
SPG SellSIMON PPTY GROUP INC NEW$7,009,000
-7.8%
43,329
-2.0%
0.18%
-10.3%
CSX BuyCSX CORP$6,987,000
+17.2%
128,059
+0.0%
0.18%
+14.4%
ANTM BuyANTHEM INC$6,919,000
+14.5%
36,777
+0.7%
0.17%
+11.6%
D BuyDOMINION ENERGY INC$6,690,000
-0.6%
87,297
+0.6%
0.17%
-3.5%
GM BuyGENERAL MTRS CO$6,657,000
-0.1%
190,592
+1.2%
0.17%
-2.3%
SO BuySOUTHERN CO$6,609,000
-3.1%
138,040
+0.8%
0.16%
-5.7%
RTN SellRAYTHEON CO$6,523,000
+5.7%
40,398
-0.2%
0.16%
+2.5%
TJX SellTJX COS INC NEW$6,443,000
-9.6%
89,280
-0.9%
0.16%
-12.0%
PRU BuyPRUDENTIAL FINL INC$6,439,000
+1.6%
59,540
+0.2%
0.16%
-1.2%
KMB BuyKIMBERLY CLARK CORP$6,360,000
-1.7%
49,260
+0.2%
0.16%
-4.2%
OXY BuyOCCIDENTAL PETE CORP DEL$6,353,000
-5.1%
106,115
+0.5%
0.16%
-7.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$6,362,000
+0.2%
62,096
+0.1%
0.16%
-2.5%
NOC BuyNORTHROP GRUMMAN CORP$6,220,000
+8.4%
24,229
+0.4%
0.16%
+6.1%
ITW BuyILLINOIS TOOL WKS INC$6,181,000
+8.2%
43,150
+0.1%
0.16%
+5.4%
BDX BuyBECTON DICKINSON & CO$6,157,000
+14.1%
31,554
+7.3%
0.15%
+10.8%
AMAT SellAPPLIED MATLS INC$6,161,000
+6.1%
149,147
-0.1%
0.15%
+3.4%
F BuyFORD MTR CO DEL$6,074,000
-3.3%
542,824
+0.6%
0.15%
-5.6%
SYK BuySTRYKER CORP$5,975,000
+6.1%
43,056
+0.7%
0.15%
+3.4%
CI BuyCIGNA CORPORATION$5,948,000
+14.3%
35,532
+0.0%
0.15%
+11.2%
CME BuyCME GROUP INC$5,906,000
+5.9%
47,159
+0.5%
0.15%
+3.5%
JCI BuyJOHNSON CTLS INTL PLC$5,645,000
+3.3%
130,199
+0.4%
0.14%
+0.7%
MMC BuyMARSH & MCLENNAN COS INC$5,576,000
+6.0%
71,523
+0.5%
0.14%
+3.7%
COF BuyCAPITAL ONE FINL CORP$5,538,000
-3.8%
67,031
+0.9%
0.14%
-6.1%
ATVI BuyACTIVISION BLIZZARD INC$5,540,000
+16.2%
96,232
+0.7%
0.14%
+13.9%
DAL BuyDELTA AIR LINES INC DEL$5,490,000
+18.3%
102,155
+1.2%
0.14%
+15.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$5,417,000
+9.9%
82,172
-0.2%
0.14%
+7.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,428,000
+8.4%
81,747
-2.8%
0.14%
+5.4%
RMD BuyRESMED INC$5,395,000
+12.0%
69,278
+3.5%
0.14%
+8.9%
EMR BuyEMERSON ELEC CO$5,333,000
-0.1%
89,447
+0.3%
0.13%
-2.9%
ESRX SellEXPRESS SCRIPTS HLDG CO$5,259,000
-4.7%
82,375
-1.6%
0.13%
-7.0%
PX BuyPRAXAIR INC$5,259,000
+12.6%
39,674
+0.7%
0.13%
+10.0%
BSX BuyBOSTON SCIENTIFIC CORP$5,268,000
+12.4%
190,058
+0.9%
0.13%
+10.0%
SPGI BuyS&P GLOBAL INC$5,224,000
+11.9%
35,780
+0.2%
0.13%
+9.2%
LUV SellSOUTHWEST AIRLS CO$5,215,000
+14.1%
83,921
-1.3%
0.13%
+12.0%
REGN BuyREGENERON PHARMACEUTICALS$5,194,000
+27.6%
10,575
+0.6%
0.13%
+23.8%
HAL BuyHALLIBURTON CO$5,144,000
-12.8%
120,450
+0.5%
0.13%
-14.6%
BBT BuyBB&T CORP$5,114,000
+2.4%
112,609
+0.8%
0.13%0.0%
PKG BuyPACKAGING CORP AMER$5,126,000
+25.7%
46,019
+3.4%
0.13%
+21.9%
KMI BuyKINDER MORGAN INC DEL$5,105,000
-11.5%
266,461
+0.4%
0.13%
-13.5%
CCI BuyCROWN CASTLE INTL CORP NEW$5,090,000
+8.2%
50,812
+2.0%
0.13%
+5.0%
PSX SellPHILLIPS 66$5,034,000
+4.2%
60,884
-0.1%
0.13%
+1.6%
DE BuyDEERE & CO$5,048,000
+14.5%
40,842
+0.8%
0.13%
+11.5%
DPZ BuyDOMINOS PIZZA INC$4,969,000
+18.8%
23,492
+3.5%
0.12%
+15.9%
TRV BuyTRAVELERS COMPANIES INC$4,907,000
+5.3%
38,780
+0.3%
0.12%
+2.5%
NSC BuyNORFOLK SOUTHERN CORP$4,895,000
+8.9%
40,219
+0.2%
0.12%
+7.0%
IJR SellISHARES TRcore s&p scp etf$4,893,000
-24.1%
69,796
-25.2%
0.12%
-26.5%
EBAY SellEBAY INC$4,878,000
+4.0%
139,702
-0.0%
0.12%
+1.7%
DRE BuyDUKE REALTY CORP$4,855,000
+10.0%
173,707
+3.4%
0.12%
+8.0%
ETN SellEATON CORP PLC$4,832,000
+4.9%
62,080
-0.1%
0.12%
+2.5%
MCK SellMCKESSON CORP$4,816,000
+10.8%
29,271
-0.1%
0.12%
+8.0%
HUM SellHUMANA INC$4,819,000
+13.3%
20,029
-2.9%
0.12%
+11.0%
AON BuyAON PLC$4,836,000
+12.3%
36,372
+0.2%
0.12%
+9.0%
ISRG BuyINTUITIVE SURGICAL INC$4,783,000
+23.0%
5,113
+0.7%
0.12%
+20.0%
ECL SellECOLAB INC$4,810,000
+5.8%
36,230
-0.1%
0.12%
+2.6%
AEP BuyAMERICAN ELEC PWR INC$4,741,000
+3.9%
68,244
+0.4%
0.12%
+1.7%
PCG BuyPG&E CORP$4,703,000
+1.2%
70,867
+1.2%
0.12%
-0.8%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$4,637,000
-16.2%
14,600
-17.6%
0.12%
-18.3%
EQIX BuyEQUINIX INC$4,641,000
+8.4%
10,813
+1.1%
0.12%
+5.5%
EXC BuyEXELON CORP$4,636,000
+0.6%
128,532
+0.4%
0.12%
-1.7%
STZ SellCONSTELLATION BRANDS INCcl a$4,610,000
+19.2%
23,795
-0.3%
0.12%
+16.2%
EA BuyELECTRONIC ARTS INC$4,549,000
+19.3%
43,028
+1.0%
0.11%
+16.3%
MSCI BuyMSCI INC$4,555,000
+9.6%
44,231
+3.4%
0.11%
+6.5%
TFX BuyTELEFLEX INC$4,565,000
+11.1%
21,973
+3.6%
0.11%
+7.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$4,574,000
+10.6%
136,585
+3.7%
0.11%
+7.5%
SIVB BuySVB FINL GROUP$4,508,000
-2.0%
25,644
+3.8%
0.11%
-4.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,455,000
+18.7%
34,568
+0.7%
0.11%
+16.7%
ALL BuyALLSTATE CORP$4,474,000
+8.8%
50,591
+0.3%
0.11%
+5.7%
INTU BuyINTUIT$4,487,000
+15.2%
33,782
+0.6%
0.11%
+12.0%
Y BuyALLEGHANY CORP DEL$4,486,000
+0.1%
7,542
+3.4%
0.11%
-2.6%
GIS SellGENERAL MLS INC$4,430,000
-6.3%
79,961
-0.2%
0.11%
-8.3%
CDK BuyCDK GLOBAL INC$4,402,000
-1.1%
70,927
+3.5%
0.11%
-3.5%
STT SellSTATE STR CORP$4,404,000
+11.5%
49,084
-1.1%
0.11%
+8.9%
TRMB BuyTRIMBLE INC$4,407,000
+15.5%
123,540
+3.7%
0.11%
+12.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$4,340,000
+14.3%
57,437
+2.8%
0.11%
+11.2%
APD BuyAIR PRODS & CHEMS INC$4,323,000
+6.3%
30,218
+0.5%
0.11%
+3.8%
MU BuyMICRON TECHNOLOGY INC$4,310,000
+4.1%
144,330
+0.8%
0.11%
+1.9%
PLD BuyPROLOGIS INC$4,316,000
+13.7%
73,602
+0.6%
0.11%
+11.3%
MAR SellMARRIOTT INTL INC NEWcl a$4,325,000
+5.7%
43,121
-0.8%
0.11%
+2.9%
PSA BuyPUBLIC STORAGE$4,327,000
-4.2%
20,750
+0.6%
0.11%
-6.9%
IWR SellISHARES TRrus mid cap etf$4,294,000
-75.5%
22,350
-76.1%
0.11%
-76.3%
ATO BuyATMOS ENERGY CORP$4,266,000
+8.7%
51,433
+3.5%
0.11%
+5.9%
AFL SellAFLAC INC$4,278,000
+6.5%
55,078
-0.7%
0.11%
+3.9%
ZTS BuyZOETIS INCcl a$4,249,000
+17.1%
68,117
+0.2%
0.11%
+14.0%
STLD BuySTEEL DYNAMICS INC$4,230,000
+6.3%
118,113
+3.2%
0.11%
+3.9%
VLO SellVALERO ENERGY CORP NEW$4,187,000
+1.3%
62,071
-0.4%
0.10%
-0.9%
HII BuyHUNTINGTON INGALLS INDS INC$4,185,000
-3.9%
22,481
+3.4%
0.10%
-6.2%
IEX BuyIDEX CORP$4,213,000
+25.1%
37,276
+3.5%
0.10%
+22.1%
INGR BuyINGREDION INC$4,174,000
+2.2%
35,016
+3.2%
0.10%
-1.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$4,139,000
-12.1%
146,053
+0.4%
0.10%
-14.0%
WM BuyWASTE MGMT INC DEL$4,138,000
+1.5%
56,411
+0.9%
0.10%
-1.0%
BAX BuyBAXTER INTL INC$4,098,000
+17.7%
67,696
+0.8%
0.10%
+15.7%
EWBC BuyEAST WEST BANCORP INC$4,135,000
+17.6%
70,580
+3.6%
0.10%
+14.4%
NVR BuyNVR INC$4,105,000
+19.7%
1,703
+4.7%
0.10%
+17.0%
UGI BuyUGI CORP NEW$4,094,000
+1.4%
84,570
+3.5%
0.10%
-1.9%
HPQ SellHP INC$4,084,000
-2.4%
233,628
-0.2%
0.10%
-4.7%
AOS BuySMITH A O$4,053,000
+13.9%
71,944
+3.4%
0.10%
+11.0%
RGA BuyREINSURANCE GROUP AMER INC$4,039,000
+4.7%
31,455
+3.5%
0.10%
+2.0%
TGT SellTARGET CORP$4,004,000
-5.6%
76,571
-0.4%
0.10%
-8.3%
JKHY BuyHENRY JACK & ASSOC INC$3,940,000
+15.4%
37,933
+3.4%
0.10%
+12.5%
SHW BuySHERWIN WILLIAMS CO$3,947,000
+13.4%
11,245
+0.2%
0.10%
+11.2%
ADI BuyANALOG DEVICES INC$3,963,000
-3.9%
50,937
+1.3%
0.10%
-6.6%
SRE BuySEMPRA ENERGY$3,925,000
+2.6%
34,813
+0.5%
0.10%0.0%
PPG BuyPPG INDS INC$3,910,000
+4.7%
35,557
+0.1%
0.10%
+2.1%
FIS BuyFIDELITY NATL INFORMATION SV$3,918,000
+8.3%
45,881
+1.0%
0.10%
+5.4%
WCG BuyWELLCARE HEALTH PLANS INC$3,903,000
+33.0%
21,735
+3.9%
0.10%
+30.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,869,000
-7.0%
45,842
+0.5%
0.10%
-9.3%
TEL BuyTE CONNECTIVITY LTD$3,877,000
+5.9%
49,274
+0.4%
0.10%
+3.2%
WAB BuyWABTEC CORP$3,860,000
+21.5%
42,189
+3.6%
0.10%
+18.3%
GLW SellCORNING INC$3,838,000
+10.8%
127,718
-0.4%
0.10%
+7.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$3,833,000
-29.7%
231,058
+0.4%
0.10%
-31.4%
WELL BuyWELLTOWER INC$3,804,000
+7.2%
50,820
+1.4%
0.10%
+4.4%
STI SellSUNTRUST BKS INC$3,806,000
+1.4%
67,101
-1.2%
0.10%
-1.0%
ALXN BuyALEXION PHARMACEUTICALS INC$3,792,000
+0.8%
31,166
+0.4%
0.10%
-2.1%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,809,000
+11.9%
58,091
+0.6%
0.10%
+9.2%
SBNY BuySIGNATURE BK NEW YORK N Y$3,764,000
+0.0%
26,224
+3.4%
0.09%
-3.1%
MPC SellMARATHON PETE CORP$3,767,000
+2.2%
71,995
-1.3%
0.09%
-1.1%
PXD BuyPIONEER NAT RES CO$3,767,000
-13.8%
23,607
+0.6%
0.09%
-16.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$3,722,000
+31.1%
50,724
+5.9%
0.09%
+27.4%
JBLU BuyJETBLUE AIRWAYS CORP$3,721,000
+13.4%
163,000
+2.4%
0.09%
+10.7%
AVB BuyAVALONBAY CMNTYS INC$3,675,000
+5.5%
19,123
+0.8%
0.09%
+3.4%
PPL BuyPPL CORP$3,666,000
+4.4%
94,817
+0.9%
0.09%
+2.2%
CPT BuyCAMDEN PPTY TRsh ben int$3,661,000
+10.0%
42,813
+3.5%
0.09%
+8.2%
WR BuyWESTAR ENERGY INC$3,679,000
+1.0%
69,389
+3.4%
0.09%
-2.1%
MAN BuyMANPOWERGROUP INC$3,659,000
+11.6%
32,768
+2.5%
0.09%
+9.5%
WOOF BuyVCA INC$3,665,000
+4.4%
39,699
+3.4%
0.09%
+2.2%
MKTX BuyMARKETAXESS HLDGS INC$3,692,000
+10.8%
18,361
+3.3%
0.09%
+7.0%
LDOS BuyLEIDOS HLDGS INC$3,623,000
+5.0%
70,091
+3.9%
0.09%
+2.2%
TTC BuyTORO CO$3,641,000
+14.0%
52,554
+2.8%
0.09%
+11.0%
NWL BuyNEWELL BRANDS INC$3,595,000
+14.3%
67,049
+0.6%
0.09%
+11.1%
FISV SellFISERV INC$3,606,000
+5.5%
29,476
-0.6%
0.09%
+2.3%
CGNX BuyCOGNEX CORP$3,593,000
+5.3%
42,326
+4.1%
0.09%
+2.3%
KRC BuyKILROY RLTY CORP$3,608,000
+8.4%
48,011
+3.9%
0.09%
+5.9%
ZBH BuyZIMMER BIOMET HLDGS INC$3,586,000
+5.7%
27,928
+0.5%
0.09%
+3.4%
WDC BuyWESTERN DIGITAL CORP$3,581,000
+9.0%
40,421
+1.5%
0.09%
+7.1%
EIX BuyEDISON INTL$3,536,000
-1.3%
45,219
+0.4%
0.09%
-3.3%
RPM BuyRPM INTL INC$3,560,000
+2.5%
65,255
+3.4%
0.09%0.0%
PGR BuyPROGRESSIVE CORP OHIO$3,555,000
+13.0%
80,623
+0.4%
0.09%
+9.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$3,573,000
+8.4%
35,961
+4.1%
0.09%
+4.7%
APC BuyANADARKO PETE CORP$3,526,000
-26.4%
77,769
+0.7%
0.09%
-28.5%
ILMN BuyILLUMINA INC$3,516,000
+1.9%
20,263
+0.2%
0.09%
-1.1%
SEIC BuySEI INVESTMENTS CO$3,502,000
+9.9%
65,125
+3.1%
0.09%
+7.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,512,000
+12.5%
90,226
+4.4%
0.09%
+10.0%
MTB BuyM & T BK CORP$3,458,000
+4.9%
21,355
+0.2%
0.09%
+2.4%
WMB BuyWILLIAMS COS INC DEL$3,472,000
+2.8%
114,678
+0.5%
0.09%0.0%
CMI BuyCUMMINS INC$3,479,000
+7.6%
21,448
+0.3%
0.09%
+4.8%
WY BuyWEYERHAEUSER CO$3,493,000
-0.7%
104,271
+0.7%
0.09%
-3.3%
HCA SellHCA HEALTHCARE INC$3,464,000
-2.5%
39,720
-0.4%
0.09%
-4.4%
AAL SellAMERICAN AIRLS GROUP INC$3,440,000
+16.7%
68,366
-1.9%
0.09%
+13.2%
CC BuyCHEMOURS CO$3,417,000
+2.6%
90,111
+4.1%
0.09%0.0%
LII BuyLENNOX INTL INC$3,445,000
+12.7%
18,762
+2.7%
0.09%
+8.9%
ED BuyCONSOLIDATED EDISON INC$3,425,000
+4.6%
42,383
+0.5%
0.09%
+2.4%
VTR BuyVENTAS INC$3,422,000
+7.4%
49,252
+0.5%
0.09%
+4.9%
EW SellEDWARDS LIFESCIENCES CORP$3,443,000
+24.7%
29,118
-0.8%
0.09%
+21.1%
SYY SellSYSCO CORP$3,439,000
-3.6%
68,337
-0.5%
0.09%
-6.5%
STE BuySTERIS PLC$3,381,000
+21.3%
41,490
+3.4%
0.08%
+18.1%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,396,000
+20.3%
35,931
+3.8%
0.08%
+16.4%
YUM SellYUM BRANDS INC$3,387,000
+14.1%
45,914
-1.2%
0.08%
+11.8%
CAH BuyCARDINAL HEALTH INC$3,416,000
-3.9%
43,841
+0.6%
0.08%
-6.6%
OGE BuyOGE ENERGY CORP$3,394,000
+2.8%
97,555
+3.4%
0.08%0.0%
ARW BuyARROW ELECTRS INC$3,403,000
+10.3%
43,400
+3.3%
0.08%
+7.6%
EQR BuyEQUITY RESIDENTIALsh ben int$3,354,000
+6.3%
50,957
+0.4%
0.08%
+3.7%
DFS SellDISCOVER FINL SVCS$3,282,000
-9.9%
52,766
-1.0%
0.08%
-12.8%
ADM BuyARCHER DANIELS MIDLAND CO$3,277,000
-9.8%
79,202
+0.4%
0.08%
-11.8%
CBS SellCBS CORP NEWcl b$3,261,000
-8.5%
51,124
-0.5%
0.08%
-10.9%
ROP BuyROPER TECHNOLOGIES INC$3,279,000
+12.8%
14,161
+0.6%
0.08%
+9.3%
WRB BuyBERKLEY W R CORP$3,277,000
+1.3%
47,376
+3.4%
0.08%
-1.2%
3106PS SellDELPHI AUTOMOTIVE PLC$3,259,000
+8.7%
37,180
-0.2%
0.08%
+6.5%
PNRA BuyPANERA BREAD COcl a$3,279,000
+24.2%
10,422
+3.4%
0.08%
+20.6%
XEL BuyXCEL ENERGY INC$3,233,000
+3.8%
70,472
+0.5%
0.08%
+1.2%
IR SellINGERSOLL-RAND PLC$3,247,000
+11.4%
35,533
-0.9%
0.08%
+8.0%
IP BuyINTL PAPER CO$3,244,000
+12.4%
57,305
+0.8%
0.08%
+9.5%
PCAR BuyPACCAR INC$3,220,000
-1.2%
48,754
+0.5%
0.08%
-3.6%
BHI BuyBAKER HUGHES INC$3,219,000
-8.4%
59,052
+0.5%
0.08%
-10.0%
ODFL BuyOLD DOMINION FGHT LINES INC$3,222,000
+15.1%
33,829
+3.4%
0.08%
+12.5%
BCR BuyBARD C R INC$3,177,000
+28.4%
10,051
+1.0%
0.08%
+25.0%
SYF BuySYNCHRONY FINL$3,188,000
-12.7%
106,902
+0.4%
0.08%
-14.9%
BIVV BuyBIOVERATIV INC$3,179,000
+14.5%
52,836
+3.6%
0.08%
+12.7%
NDSN BuyNORDSON CORP$3,177,000
+2.3%
26,184
+3.6%
0.08%0.0%
FDS BuyFACTSET RESH SYS INC$3,203,000
+3.9%
19,275
+3.1%
0.08%
+1.3%
CPRT BuyCOPART INC$3,183,000
+6.5%
100,140
+107.4%
0.08%
+3.9%
LRCX SellLAM RESEARCH CORP$3,166,000
+9.6%
22,388
-0.5%
0.08%
+6.8%
OHI BuyOMEGA HEALTHCARE INVS INC$3,175,000
+3.6%
96,141
+3.4%
0.08%0.0%
ROST SellROSS STORES INC$3,141,000
-12.5%
54,405
-0.1%
0.08%
-14.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,137,000
-2.7%
238,902
+3.5%
0.08%
-4.8%
PTC BuyPTC INC$3,111,000
+8.3%
56,432
+3.2%
0.08%
+5.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$3,098,000
+3.4%
65,495
+4.0%
0.08%
+1.3%
APH SellAMPHENOL CORP NEWcl a$3,131,000
+3.5%
42,416
-0.2%
0.08%0.0%
SCI BuySERVICE CORP INTL$3,072,000
+11.9%
91,834
+3.3%
0.08%
+8.5%
GXP BuyGREAT PLAINS ENERGY INC$3,084,000
+3.7%
105,323
+3.5%
0.08%
+1.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,020,000
-2.7%
70,210
+0.4%
0.08%
-5.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,049,000
+11.4%
14,516
+3.6%
0.08%
+8.6%
DXC NewDXC TECHNOLOGY CO$3,015,00039,300
+100.0%
0.08%
CSL BuyCARLISLE COS INC$3,011,000
-7.2%
31,557
+3.5%
0.08%
-9.6%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,001,000
+2.6%
40,785
+4.2%
0.08%0.0%
EL BuyLAUDER ESTEE COS INCcl a$2,982,000
+14.5%
31,071
+1.2%
0.08%
+11.9%
LW BuyLAMB WESTON HLDGS INC$2,985,000
+8.3%
67,787
+3.4%
0.08%
+5.6%
SWK BuySTANLEY BLACK & DECKER INC$2,988,000
+6.6%
21,231
+0.7%
0.08%
+4.2%
GGG BuyGRACO INC$2,966,000
+19.1%
27,137
+2.6%
0.07%
+15.6%
KR SellKROGER CO$2,954,000
-21.6%
126,659
-0.8%
0.07%
-23.7%
UAL SellUNITED CONTL HLDGS INC$2,943,000
+5.3%
39,109
-1.2%
0.07%
+2.8%
DCI BuyDONALDSON INC$2,939,000
+3.5%
64,533
+3.4%
0.07%
+1.4%
INCY SellINCYTE CORP$2,970,000
-8.7%
23,589
-3.1%
0.07%
-11.9%
VEA  VANGUARD TAX MANAGED INTL FDftse dev mkt etf$2,945,000
+5.1%
71,2750.0%0.07%
+2.8%
PH BuyPARKER HANNIFIN CORP$2,954,000
+0.0%
18,484
+0.3%
0.07%
-2.6%
TER BuyTERADYNE INC$2,919,000
-0.8%
97,187
+2.7%
0.07%
-3.9%
NTRS BuyNORTHERN TR CORP$2,912,000
+13.2%
29,952
+0.8%
0.07%
+10.6%
LPT BuyLIBERTY PPTY TRsh ben int$2,928,000
+9.4%
71,913
+3.6%
0.07%
+5.8%
JHG NewJANUS HENDERSON GROUP PLC$2,917,00088,112
+100.0%
0.07%
ROK BuyROCKWELL AUTOMATION INC$2,896,000
+4.7%
17,881
+0.6%
0.07%
+1.4%
WTR BuyAQUA AMERICA INC$2,889,000
+7.2%
86,759
+3.5%
0.07%
+4.3%
TYL BuyTYLER TECHNOLOGIES INC$2,896,000
+18.3%
16,485
+4.1%
0.07%
+14.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,856,000
-0.7%
22,012
+3.6%
0.07%
-4.1%
TOL BuyTOLL BROTHERS INC$2,856,000
+13.2%
72,283
+3.5%
0.07%
+9.2%
ABMD BuyABIOMED INC$2,853,000
+19.1%
19,907
+4.1%
0.07%
+14.5%
HUBB BuyHUBBELL INC$2,830,000
-3.2%
25,005
+2.6%
0.07%
-5.3%
NNN BuyNATIONAL RETAIL PPTYS INC$2,849,000
-6.1%
72,854
+4.7%
0.07%
-9.0%
KEY BuyKEYCORP NEW$2,851,000
+8.2%
152,127
+2.6%
0.07%
+4.4%
OZRK BuyBANK OF THE OZARKS INC$2,780,000
+24.1%
59,320
+37.7%
0.07%
+20.7%
MNST BuyMONSTER BEVERAGE CORP NEW$2,780,000
+8.3%
55,953
+0.6%
0.07%
+6.1%
LECO BuyLINCOLN ELEC HLDGS INC$2,782,000
+9.8%
30,213
+3.6%
0.07%
+7.7%
MCO BuyMOODYS CORP$2,811,000
+9.4%
23,099
+0.7%
0.07%
+6.1%
JLL BuyJONES LANG LASALLE INC$2,765,000
+16.1%
22,123
+3.5%
0.07%
+13.1%
BC BuyBRUNSWICK CORP$2,737,000
+5.8%
43,626
+3.2%
0.07%
+4.5%
IEMG SellISHARES INCcore msci emkt$2,769,000
-6.6%
55,330
-10.2%
0.07%
-9.2%
OKE BuyONEOK INC NEW$2,750,000
+70.3%
52,717
+81.0%
0.07%
+68.3%
MD BuyMEDNAX INC$2,743,000
-10.8%
45,438
+2.5%
0.07%
-12.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW$2,763,000
-19.1%
12,630
-0.3%
0.07%
-21.6%
RNR BuyRENAISSANCERE HOLDINGS LTD$2,759,000
-1.4%
19,844
+2.6%
0.07%
-4.2%
OA BuyORBITAL ATK INC$2,773,000
+4.1%
28,193
+3.7%
0.07%
+1.5%
DEI BuyDOUGLAS EMMETT INC$2,741,000
+3.9%
71,739
+4.4%
0.07%
+1.5%
FTNT BuyFORTINET INC$2,732,000
+1.2%
72,980
+3.7%
0.07%
-1.4%
COHR BuyCOHERENT INC$2,706,000
+13.5%
12,029
+3.7%
0.07%
+11.5%
PACW BuyPACWEST BANCORP DEL$2,735,000
-9.3%
58,556
+3.4%
0.07%
-11.7%
FITB BuyFIFTH THIRD BANCORP$2,703,000
+2.6%
104,129
+0.4%
0.07%0.0%
CERN BuyCERNER CORP$2,712,000
+13.6%
40,803
+0.6%
0.07%
+11.5%
ADSK SellAUTODESK INC$2,714,000
+16.0%
26,917
-0.5%
0.07%
+13.3%
EV BuyEATON VANCE CORP$2,658,000
+9.0%
56,169
+3.6%
0.07%
+6.3%
GNTX BuyGENTEX CORP$2,662,000
-8.0%
140,331
+3.4%
0.07%
-9.5%
AMP SellAMERIPRISE FINL INC$2,693,000
-2.5%
21,159
-0.6%
0.07%
-5.6%
LOGM BuyLOGMEIN INC$2,689,000
+11.0%
25,735
+3.6%
0.07%
+8.1%
HIG SellHARTFORD FINL SVCS GROUP INC$2,680,000
+7.9%
50,986
-1.3%
0.07%
+4.7%
WEC BuyWEC ENERGY GROUP INC$2,688,000
+1.7%
43,799
+0.4%
0.07%
-1.5%
ES BuyEVERSOURCE ENERGY$2,670,000
+3.7%
43,980
+0.4%
0.07%
+1.5%
IPGP BuyIPG PHOTONICS CORP$2,664,000
+24.7%
18,357
+3.7%
0.07%
+21.8%
OMC SellOMNICOM GROUP INC$2,678,000
-4.2%
32,302
-0.3%
0.07%
-6.9%
FTV BuyFORTIVE CORP$2,651,000
+5.8%
41,849
+0.6%
0.07%
+3.1%
MSCC BuyMICROSEMI CORP$2,640,000
-5.9%
56,410
+3.6%
0.07%
-8.3%
A BuyAGILENT TECHNOLOGIES INC$2,653,000
+12.7%
44,732
+0.5%
0.07%
+10.0%
BXP BuyBOSTON PROPERTIES INC$2,627,000
-6.7%
21,354
+0.4%
0.07%
-8.3%
ATR BuyAPTARGROUP INC$2,649,000
+16.9%
30,497
+3.6%
0.07%
+13.8%
PII BuyPOLARIS INDS INC$2,639,000
+13.9%
28,618
+3.5%
0.07%
+10.0%
SNV BuySYNOVUS FINL CORP$2,643,000
+11.5%
59,743
+3.4%
0.07%
+8.2%
DTE BuyDTE ENERGY CO$2,634,000
+4.0%
24,897
+0.4%
0.07%
+1.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,592,000
-5.9%
35,603
+3.4%
0.06%
-8.5%
JBL BuyJABIL INC$2,599,000
+4.4%
89,049
+3.4%
0.06%
+1.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$2,591,000
+13.7%
25,775
+3.2%
0.06%
+10.2%
CFR BuyCULLEN FROST BANKERS INC$2,611,000
+9.5%
27,803
+3.7%
0.06%
+6.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$2,543,000
+11.9%
23,283
+0.6%
0.06%
+10.3%
NUE BuyNUCOR CORP$2,563,000
-2.6%
44,281
+0.5%
0.06%
-5.9%
ARRS BuyARRIS INTL INC$2,570,000
+8.1%
91,731
+2.1%
0.06%
+4.9%
VFC SellV F CORP$2,561,000
+1.8%
44,463
-2.9%
0.06%
-1.5%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$2,565,000
+11.3%
17,637
+0.2%
0.06%
+8.5%
CXO BuyCONCHO RES INC$2,499,000
-4.9%
20,564
+0.4%
0.06%
-6.0%
OSK BuyOSHKOSH CORP$2,517,000
+4.1%
36,537
+3.7%
0.06%
+1.6%
DLR BuyDIGITAL RLTY TR INC$2,505,000
+7.0%
22,175
+0.8%
0.06%
+5.0%
HIW BuyHIGHWOODS PPTYS INC$2,527,000
+7.1%
49,837
+3.8%
0.06%
+3.3%
POST BuyPOST HLDGS INC$2,514,000
-5.4%
32,371
+6.6%
0.06%
-7.4%
BRCD BuyBROCADE COMMUNICATIONS SYS I$2,526,000
+5.1%
200,306
+4.0%
0.06%
+1.6%
PAYX BuyPAYCHEX INC$2,527,000
-2.8%
44,375
+0.5%
0.06%
-6.0%
APA BuyAPACHE CORP$2,530,000
-6.2%
52,791
+0.6%
0.06%
-8.7%
CFG SellCITIZENS FINL GROUP INC$2,508,000
+3.2%
70,303
-0.1%
0.06%
+1.6%
TSN BuyTYSON FOODS INCcl a$2,505,000
+2.4%
39,998
+0.9%
0.06%0.0%
EXPE BuyEXPEDIA INC DEL$2,513,000
+19.6%
16,873
+1.3%
0.06%
+16.7%
DG SellDOLLAR GEN CORP NEW$2,524,000
+3.1%
35,015
-0.3%
0.06%0.0%
MDU BuyMDU RES GROUP INC$2,500,000
-1.0%
95,406
+3.4%
0.06%
-3.1%
RGLD BuyROYAL GOLD INC$2,495,000
+15.4%
31,918
+3.4%
0.06%
+10.7%
SON BuySONOCO PRODS CO$2,496,000
+0.6%
48,549
+3.5%
0.06%
-3.1%
TROW SellPRICE T ROWE GROUP INC$2,485,000
+8.4%
33,485
-0.5%
0.06%
+5.1%
MYL BuyMYLAN N V$2,483,000
+0.1%
63,974
+0.5%
0.06%
-3.1%
ACM BuyAECOM$2,460,000
-5.8%
76,076
+3.7%
0.06%
-7.5%
DNKN BuyDUNKIN BRANDS GROUP INC$2,481,000
+4.5%
45,019
+3.7%
0.06%
+1.6%
BRO BuyBROWN & BROWN INC$2,420,000
+7.0%
56,187
+3.6%
0.06%
+5.2%
OLN BuyOLIN CORP$2,454,000
-4.4%
81,042
+3.7%
0.06%
-7.6%
CBSH BuyCOMMERCE BANCSHARES INC$2,426,000
+4.6%
42,691
+3.4%
0.06%
+1.7%
RF BuyREGIONS FINL CORP NEW$2,442,000
+0.9%
166,834
+0.2%
0.06%
-1.6%
SWKS BuySKYWORKS SOLUTIONS INC$2,457,000
-1.9%
25,610
+0.2%
0.06%
-4.7%
THO BuyTHOR INDS INC$2,443,000
+12.4%
23,376
+3.4%
0.06%
+8.9%
SLM BuySLM CORP$2,421,000
-1.3%
210,562
+3.9%
0.06%
-3.2%
K BuyKELLOGG CO$2,431,000
-4.2%
35,002
+0.2%
0.06%
-6.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,457,000
+11.3%
31,838
+6.4%
0.06%
+7.0%
NCR BuyNCR CORP NEW$2,418,000
-10.1%
59,206
+0.6%
0.06%
-11.6%
CLX BuyCLOROX CO DEL$2,382,000
-0.3%
17,876
+0.9%
0.06%
-1.6%
FAF BuyFIRST AMERN FINL CORP$2,408,000
+18.0%
53,872
+3.7%
0.06%
+15.4%
DCT BuyDCT INDUSTRIAL TRUST INC$2,400,000
+14.9%
44,905
+3.4%
0.06%
+11.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$2,409,000
+4.3%
40,627
+0.6%
0.06%
+1.7%
NEM BuyNEWMONT MINING CORP$2,397,000
-1.0%
74,007
+0.8%
0.06%
-3.2%
HFC BuyHOLLYFRONTIER CORP$2,380,000
+0.2%
86,637
+3.4%
0.06%
-1.6%
PFG BuyPRINCIPAL FINL GROUP INC$2,383,000
+2.2%
37,201
+0.7%
0.06%0.0%
SYMC SellSYMANTEC CORP$2,385,000
-9.1%
84,417
-1.3%
0.06%
-10.4%
ORI BuyOLD REP INTL CORP$2,339,000
-1.1%
119,749
+3.7%
0.06%
-3.3%
AVT BuyAVNET INC$2,374,000
-14.8%
61,060
+0.3%
0.06%
-18.1%
EGN BuyENERGEN CORP$2,341,000
-6.2%
47,417
+3.4%
0.06%
-7.8%
VVV NewVALVOLINE INC$2,370,00099,898
+100.0%
0.06%
COL BuyROCKWELL COLLINS INC$2,368,000
+34.8%
22,537
+24.7%
0.06%
+31.1%
HPT BuyHOSPITALITY PPTYS TR$2,339,000
-4.4%
80,245
+3.4%
0.06%
-6.3%
VVC BuyVECTREN CORP$2,368,000
+3.1%
40,523
+3.4%
0.06%0.0%
ESS BuyESSEX PPTY TR INC$2,342,000
+11.7%
9,104
+0.5%
0.06%
+9.3%
CRL BuyCHARLES RIV LABS INTL INC$2,354,000
+16.9%
23,272
+4.0%
0.06%
+13.5%
POOL BuyPOOL CORPORATION$2,375,000
+2.4%
20,200
+3.9%
0.06%
-1.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$2,372,000
+4.4%
116,040
+3.4%
0.06%
+1.7%
RHT BuyRED HAT INC$2,362,000
+10.8%
24,673
+0.1%
0.06%
+7.3%
WBS BuyWEBSTER FINL CORP CONN$2,352,000
+8.1%
45,042
+3.6%
0.06%
+5.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$2,324,000
-6.2%
25,512
+0.8%
0.06%
-9.4%
NFG BuyNATIONAL FUEL GAS CO N J$2,330,000
-3.0%
41,726
+3.5%
0.06%
-6.5%
ULTA BuyULTA BEAUTY INC$2,325,000
+0.8%
8,093
+0.1%
0.06%
-1.7%
BIO BuyBIO RAD LABS INCcl a$2,301,000
+17.5%
10,169
+3.5%
0.06%
+16.0%
HRC BuyHILL ROM HLDGS INC$2,327,000
+17.3%
29,236
+4.1%
0.06%
+13.7%
VMC BuyVULCAN MATLS CO$2,324,000
+5.4%
18,342
+0.3%
0.06%
+1.8%
DVN BuyDEVON ENERGY CORP NEW$2,333,000
-22.9%
72,962
+0.6%
0.06%
-25.6%
WSO BuyWATSCO INC$2,290,000
+11.5%
14,849
+3.5%
0.06%
+7.5%
DLTR BuyDOLLAR TREE INC$2,297,000
-10.3%
32,850
+0.7%
0.06%
-13.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$2,274,000
+19.9%
65,247
+4.4%
0.06%
+16.3%
MPW BuyMEDICAL PPTYS TRUST INC$2,288,000
+17.1%
177,811
+17.3%
0.06%
+14.0%
EFX BuyEQUIFAX INC$2,293,000
+1.2%
16,684
+0.7%
0.06%
-1.7%
THS BuyTREEHOUSE FOODS INC$2,272,0000.0%27,815
+3.7%
0.06%
-1.7%
PNFP BuyPINNACLE FINL PARTNERS INC$2,224,000
+205.9%
35,417
+223.8%
0.06%
+194.7%
AZO SellAUTOZONE INC$2,229,000
-21.7%
3,908
-0.7%
0.06%
-23.3%
FCX BuyFREEPORT-MCMORAN INCcl b$2,219,000
-9.6%
184,737
+0.5%
0.06%
-11.1%
VNO BuyVORNADO RLTY TRsh ben int$2,245,000
-5.9%
23,907
+0.5%
0.06%
-8.2%
FNB BuyFNB CORP PA$2,235,000
-0.7%
157,834
+4.3%
0.06%
-3.4%
EPR BuyEPR PPTYS$2,249,000
+0.9%
31,296
+3.3%
0.06%
-1.8%
PB BuyPROSPERITY BANCSHARES INC$2,181,000
-4.7%
33,945
+3.4%
0.06%
-6.8%
EXP BuyEAGLE MATERIALS INC$2,191,000
-1.4%
23,711
+3.7%
0.06%
-3.5%
TAP BuyMOLSON COORS BREWING COcl b$2,213,000
-9.3%
25,629
+0.6%
0.06%
-12.7%
AGCO BuyAGCO CORP$2,197,000
+15.8%
32,601
+3.4%
0.06%
+12.2%
LH BuyLABORATORY CORP AMER HLDGS$2,188,000
+7.9%
14,198
+0.4%
0.06%
+5.8%
XLNX BuyXILINX INC$2,214,000
+11.2%
34,427
+0.1%
0.06%
+7.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,200,000
+4.6%
17,238
+3.6%
0.06%
+1.9%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,197,000
+3.1%
160,930
+3.9%
0.06%0.0%
SABR NewSABRE CORP$2,188,000100,527
+100.0%
0.06%
TECH BuyBIO TECHNE CORP$2,143,000
+19.6%
18,237
+3.5%
0.05%
+17.4%
PRXL BuyPAREXEL INTL CORP$2,155,000
+41.9%
24,797
+3.0%
0.05%
+38.5%
ABC BuyAMERISOURCEBERGEN CORP$2,177,000
+7.8%
23,032
+0.9%
0.05%
+3.8%
CTLT BuyCATALENT INC$2,143,000
+28.4%
61,043
+3.6%
0.05%
+25.6%
HLS BuyHEALTHSOUTH CORP$2,118,000
+17.6%
43,755
+4.0%
0.05%
+15.2%
CRI BuyCARTER INC$2,103,000
+2.0%
23,638
+3.0%
0.05%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,109,000
+22.8%
3,584
-0.0%
0.05%
+20.5%
MHK BuyMOHAWK INDS INC$2,119,000
+6.0%
8,768
+0.6%
0.05%
+3.9%
LNC BuyLINCOLN NATL CORP IND$2,104,000
+3.3%
31,128
+0.0%
0.05%
+1.9%
BBY SellBEST BUY INC$2,111,000
+14.8%
36,823
-1.6%
0.05%
+12.8%
CONE BuyCYRUSONE INC$2,126,000
+17.7%
38,140
+8.6%
0.05%
+15.2%
EEM SellISHARES TRmsci emg mkt etf$2,121,000
-20.9%
51,254
-24.7%
0.05%
-23.2%
EPC BuyEDGEWELL PERS CARE CO$2,132,000
+7.5%
28,050
+3.4%
0.05%
+3.9%
IDA BuyIDACORP INC$2,101,000
+6.4%
24,616
+3.4%
0.05%
+3.9%
FICO BuyFAIR ISAAC CORP$2,109,000
+11.5%
15,126
+3.1%
0.05%
+8.2%
BEN SellFRANKLIN RES INC$2,129,000
+6.0%
47,522
-0.3%
0.05%
+1.9%
DGX SellQUEST DIAGNOSTICS INC$2,111,000
+13.1%
18,990
-0.1%
0.05%
+10.4%
O BuyREALTY INCOME CORP$2,091,000
-6.2%
37,898
+1.2%
0.05%
-8.8%
HCP BuyHCP INC$2,078,000
+2.7%
65,033
+0.5%
0.05%0.0%
BMS BuyBEMIS INC$2,077,000
-2.7%
44,918
+2.8%
0.05%
-5.5%
WTFC BuyWINTRUST FINL CORP$2,078,000
+23.0%
27,189
+11.2%
0.05%
+20.9%
HSY BuyHERSHEY CO$2,086,000
-1.0%
19,430
+0.7%
0.05%
-3.7%
TRN BuyTRINITY INDS INC$2,084,000
+9.2%
74,336
+3.4%
0.05%
+6.1%
NATI BuyNATIONAL INSTRS CORP$2,088,000
+27.8%
51,911
+3.5%
0.05%
+23.8%
WGL BuyWGL HLDGS INC$2,087,000
+4.5%
25,020
+3.4%
0.05%
+2.0%
XRAY BuyDENTSPLY SIRONA INC$2,063,000
+4.1%
31,815
+0.2%
0.05%
+2.0%
NEU BuyNEWMARKET CORP$2,080,000
+5.1%
4,516
+3.4%
0.05%
+2.0%
BLL BuyBALL CORP$2,051,000
+14.2%
48,592
+100.9%
0.05%
+10.9%
HBAN BuyHUNTINGTON BANCSHARES INC$2,040,000
+1.5%
150,879
+0.5%
0.05%
-1.9%
MASI BuyMASIMO CORP$2,027,000
+2.5%
22,236
+4.9%
0.05%0.0%
GWR BuyGENESEE & WYO INCcl a$2,055,000
+4.6%
30,054
+3.8%
0.05%
+2.0%
WAT BuyWATERS CORP$2,042,000
+18.0%
11,108
+0.4%
0.05%
+15.9%
RSG BuyREPUBLIC SVCS INC$2,033,000
+1.5%
31,907
+0.1%
0.05%0.0%
HWC BuyHANCOCK HLDG CO$2,023,000
+11.6%
41,288
+3.7%
0.05%
+8.5%
CASY BuyCASEYS GEN STORES INC$2,050,000
-1.3%
19,139
+3.4%
0.05%
-3.8%
ADS SellALLIANCE DATA SYSTEMS CORP$1,983,000
+3.1%
7,727
-0.0%
0.05%
+2.0%
CAG SellCONAGRA BRANDS INC$2,006,000
-13.0%
56,102
-1.8%
0.05%
-15.3%
IVZ BuyINVESCO LTD$1,987,000
+16.3%
56,467
+1.3%
0.05%
+13.6%
HSIC BuySCHEIN HENRY INC$2,015,000
+8.3%
11,010
+0.6%
0.05%
+4.2%
CNK BuyCINEMARK HOLDINGS INC$2,011,000
-9.2%
51,754
+3.6%
0.05%
-12.3%
FHN BuyFIRST HORIZON NATL CORP$1,989,000
-2.6%
114,203
+3.5%
0.05%
-3.8%
JCOM BuyJ2 GLOBAL INC$2,003,000
+4.9%
23,542
+3.5%
0.05%
+2.0%
KLAC BuyKLA-TENCOR CORP$1,991,000
-3.3%
21,757
+0.5%
0.05%
-5.7%
MMS BuyMAXIMUS INC$1,983,000
+4.1%
31,666
+3.4%
0.05%
+2.0%
CW BuyCURTISS WRIGHT CORP$1,984,000
+3.3%
21,614
+2.7%
0.05%
+2.0%
ASH BuyASHLAND GLOBAL HLDGS INC$2,004,000
-44.9%
30,399
+3.4%
0.05%
-46.2%
MDSO BuyMEDIDATA SOLUTIONS INC$1,985,000
+168.2%
25,380
+98.0%
0.05%
+163.2%
DISH BuyDISH NETWORK CORPcl a$1,981,000
-0.5%
31,571
+0.7%
0.05%
-2.0%
UBSI BuyUNITED BANKSHARES INC WEST V$2,008,000
+150.7%
51,218
+170.3%
0.05%
+138.1%
BLKB BuyBLACKBAUD INC$2,005,000
+135.3%
23,380
+110.3%
0.05%
+127.3%
CRUS BuyCIRRUS LOGIC INC$1,974,000
+7.2%
31,466
+3.7%
0.05%
+4.3%
CR BuyCRANE CO$1,961,000
+10.4%
24,709
+4.0%
0.05%
+6.5%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,964,000
+8.6%
11,745
+3.4%
0.05%
+6.5%
WRK BuyWESTROCK CO$1,975,000
+9.7%
34,850
+0.7%
0.05%
+6.5%
UMPQ BuyUMPQUA HLDGS CORP$1,977,000
+7.0%
107,667
+3.4%
0.05%
+4.3%
HR BuyHEALTHCARE RLTY TR$1,942,000
+8.6%
56,881
+3.4%
0.05%
+6.5%
INFO NewIHS MARKIT LTD$1,940,00044,046
+100.0%
0.05%
UNIT BuyUNITI GROUP INC$1,939,000
+13.3%
77,136
+16.5%
0.05%
+11.4%
WEX BuyWEX INC$1,966,000
+4.5%
18,857
+3.8%
0.05%
+2.1%
DNB BuyDUN & BRADSTREET CORP DEL NE$1,949,000
+255.0%
18,024
+254.2%
0.05%
+250.0%
WHR SellWHIRLPOOL CORP$1,967,000
+11.5%
10,266
-0.3%
0.05%
+8.9%
HAIN BuyHAIN CELESTIAL GROUP INC$1,962,000
+7.9%
50,534
+3.4%
0.05%
+4.3%
MSI SellMOTOROLA SOLUTIONS INC$1,968,000
+0.3%
22,688
-0.3%
0.05%
-2.0%
IDXX BuyIDEXX LABS INC$1,974,000
+5.0%
12,230
+0.6%
0.05%
+2.1%
SKX BuySKECHERS U S A INCcl a$1,928,000
+11.1%
65,355
+3.4%
0.05%
+6.7%
SMG BuySCOTTS MIRACLE GRO COcl a$1,927,000
-1.4%
21,535
+2.9%
0.05%
-4.0%
ROL BuyROLLINS INC$1,908,000
+13.4%
46,859
+3.4%
0.05%
+11.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,928,000
+0.7%
24,731
+0.4%
0.05%
-2.0%
AME BuyAMETEK INC NEW$1,934,000
+12.8%
31,936
+0.7%
0.05%
+9.1%
ETR BuyENTERGY CORP NEW$1,912,000
+1.5%
24,908
+0.5%
0.05%0.0%
MLM SellMARTIN MARIETTA MATLS INC$1,935,000
+1.7%
8,693
-0.3%
0.05%
-2.0%
GPC SellGENUINE PARTS CO$1,898,000
+0.2%
20,457
-0.2%
0.05%
-2.0%
CNC BuyCENTENE CORP DEL$1,910,000
+12.8%
23,910
+0.6%
0.05%
+9.1%
OI BuyOWENS ILL INC$1,901,000
+21.7%
79,478
+3.7%
0.05%
+20.0%
GGP BuyGGP INC$1,905,000
+1.8%
80,848
+0.2%
0.05%0.0%
NUVA BuyNUVASIVE INC$1,904,000
+6.7%
24,749
+3.5%
0.05%
+4.3%
GPN BuyGLOBAL PMTS INC$1,911,000
+12.5%
21,163
+0.6%
0.05%
+9.1%
SJM BuySMUCKER J M CO$1,912,000
-9.3%
16,159
+0.4%
0.05%
-11.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,884,000
-11.9%
67,604
+0.4%
0.05%
-14.5%
EME BuyEMCOR GROUP INC$1,892,000
+6.7%
28,935
+2.7%
0.05%
+2.2%
ASB BuyASSOCIATED BANC CORP$1,875,000
+7.1%
74,408
+3.8%
0.05%
+4.4%
R BuyRYDER SYS INC$1,883,000
+238.1%
26,164
+254.1%
0.05%
+235.7%
DST BuyDST SYS INC DEL$1,862,000
+2.0%
30,172
+102.5%
0.05%0.0%
HST BuyHOST HOTELS & RESORTS INC$1,876,000
-1.6%
102,668
+0.5%
0.05%
-4.1%
WPX BuyWPX ENERGY INC$1,876,000
-25.2%
194,229
+3.7%
0.05%
-26.6%
WSM BuyWILLIAMS SONOMA INC$1,888,000
-7.8%
38,936
+2.0%
0.05%
-11.3%
TDC BuyTERADATA CORP DEL$1,886,000
+235.0%
63,939
+253.5%
0.05%
+235.7%
MSM BuyMSC INDL DIRECT INCcl a$1,893,000
-13.0%
22,025
+4.0%
0.05%
-16.1%
WFM BuyWHOLE FOODS MKT INC$1,868,000
+42.8%
44,352
+0.7%
0.05%
+38.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,874,000
-4.4%
24,212
+3.0%
0.05%
-6.0%
X BuyUNITED STATES STL CORP NEW$1,889,000
-32.1%
85,321
+3.6%
0.05%
-34.7%
AEE BuyAMEREN CORP$1,841,000
+0.6%
33,675
+0.4%
0.05%
-2.1%
COH BuyCOACH INC$1,847,000
+15.2%
39,018
+0.6%
0.05%
+12.2%
THG BuyHANOVER INS GROUP INC$1,848,000
+2.1%
20,846
+3.7%
0.05%0.0%
HRS SellHARRIS CORP DEL$1,846,000
-3.6%
16,920
-1.6%
0.05%
-6.1%
ACHC NewACADIA HEALTHCARE COMPANY IN$1,843,00037,327
+100.0%
0.05%
LFUS BuyLITTELFUSE INC$1,829,000
+7.0%
11,086
+3.7%
0.05%
+4.5%
WWD BuyWOODWARD INC$1,821,000
+2.6%
26,939
+3.1%
0.05%0.0%
LUMN BuyCENTURYLINK INC$1,819,000
+2.2%
76,169
+0.8%
0.05%0.0%
TDG SellTRANSDIGM GROUP INC$1,825,000
+20.8%
6,787
-1.1%
0.05%
+17.9%
LB BuyL BRANDS INC$1,802,000
+15.3%
33,441
+0.7%
0.04%
+12.5%
MPWR BuyMONOLITHIC PWR SYS INC$1,788,000
+8.5%
18,545
+3.6%
0.04%
+7.1%
L BuyLOEWS CORP$1,794,000
+0.6%
38,319
+0.5%
0.04%
-2.2%
CHD SellCHURCH & DWIGHT INC$1,795,000
+2.3%
34,594
-1.7%
0.04%0.0%
CMA BuyCOMERICA INC$1,799,000
+7.9%
24,557
+1.0%
0.04%
+4.7%
RYN BuyRAYONIER INC$1,811,000
+10.0%
62,933
+8.3%
0.04%
+7.1%
RBC BuyREGAL BELOIT CORP$1,785,000
+11.5%
21,889
+3.5%
0.04%
+9.8%
CMS BuyCMS ENERGY CORP$1,800,000
+4.0%
38,924
+0.6%
0.04%
+2.3%
NLSN BuyNIELSEN HLDGS PLC$1,802,000
-6.1%
46,614
+0.4%
0.04%
-8.2%
NBL BuyNOBLE ENERGY INC$1,788,000
-13.5%
63,175
+5.0%
0.04%
-15.1%
LLL BuyL3 TECHNOLOGIES INC$1,806,000
+1.6%
10,808
+0.5%
0.04%
-2.2%
TEX SellTEREX CORP NEW$1,788,000
+13.8%
47,678
-4.7%
0.04%
+12.5%
GEO BuyGEO GROUP INC NEW$1,797,000
+0.6%
60,785
+57.8%
0.04%
-2.2%
CLGX BuyCORELOGIC INC$1,794,000
+10.5%
41,348
+3.7%
0.04%
+7.1%
CUZ BuyCOUSINS PPTYS INC$1,799,000
+10.1%
204,631
+3.5%
0.04%
+7.1%
OGS BuyONE GAS INC$1,789,000
+7.3%
25,620
+3.8%
0.04%
+4.7%
VRSK SellVERISK ANALYTICS INC$1,801,000
+3.8%
21,341
-0.2%
0.04%0.0%
FE BuyFIRSTENERGY CORP$1,796,000
-7.7%
61,586
+0.7%
0.04%
-10.0%
HAS BuyHASBRO INC$1,741,000
+12.8%
15,614
+1.0%
0.04%
+10.0%
TCO BuyTAUBMAN CTRS INC$1,766,000
-6.4%
29,648
+3.7%
0.04%
-8.3%
TUP BuyTUPPERWARE BRANDS CORP$1,740,000
+15.9%
24,779
+3.5%
0.04%
+12.8%
HLT NewHILTON WORLDWIDE HLDGS INC$1,759,00028,438
+100.0%
0.04%
KEX BuyKIRBY CORP$1,764,000
-1.7%
26,382
+3.7%
0.04%
-4.3%
FAST BuyFASTENAL CO$1,748,000
-15.1%
40,147
+0.4%
0.04%
-17.0%
LSTR BuyLANDSTAR SYS INC$1,753,000
+3.7%
20,480
+3.8%
0.04%
+2.3%
TXT SellTEXTRON INC$1,750,000
-1.5%
37,153
-0.5%
0.04%
-4.3%
HOLX BuyHOLOGIC INC$1,764,000
+7.4%
38,862
+0.7%
0.04%
+4.8%
SXT BuySENSIENT TECHNOLOGIES CORP$1,741,000
+4.8%
21,621
+3.2%
0.04%
+2.3%
BKH BuyBLACK HILLS CORP$1,762,000
+5.1%
26,116
+3.6%
0.04%
+2.3%
ITT BuyITT INC$1,740,000
+1.8%
43,312
+3.9%
0.04%0.0%
CNO BuyCNO FINL GROUP INC$1,747,000
+3.8%
83,686
+1.9%
0.04%
+2.3%
FTI BuyTECHNIPFMC PLC$1,761,000
-16.0%
64,758
+0.4%
0.04%
-18.5%
DKS BuyDICKS SPORTING GOODS INC$1,708,000
-15.5%
42,876
+3.2%
0.04%
-17.3%
BOH BuyBANK HAWAII CORP$1,731,000
+4.3%
20,865
+3.6%
0.04%0.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,737,000
-6.6%
57,701
+3.7%
0.04%
-10.4%
CIEN BuyCIENA CORP$1,733,000
+10.0%
69,254
+3.8%
0.04%
+7.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,702,000
+10.3%
48,573
+4.2%
0.04%
+7.5%
VSAT BuyVIASAT INC$1,713,000
+7.3%
25,882
+3.4%
0.04%
+4.9%
VSM BuyVERSUM MATLS INC$1,725,000
+9.8%
53,088
+3.4%
0.04%
+7.5%
DOV BuyDOVER CORP$1,733,000
+0.3%
21,605
+0.5%
0.04%
-2.3%
EMN SellEASTMAN CHEM CO$1,700,000
+3.9%
20,239
-0.0%
0.04%
+2.4%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,720,000
+0.5%
53,124
+3.4%
0.04%
-2.3%
TECD BuyTECH DATA CORP$1,712,000
+11.6%
16,947
+3.7%
0.04%
+10.3%
SNX BuySYNNEX CORP$1,708,000
+10.8%
14,234
+3.4%
0.04%
+7.5%
LPX BuyLOUISIANA PAC CORP$1,705,000
+0.8%
70,709
+3.7%
0.04%0.0%
NOV BuyNATIONAL OILWELL VARCO INC$1,737,000
-17.2%
52,746
+0.8%
0.04%
-20.4%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,675,000
+12.3%
64,966
+3.1%
0.04%
+10.5%
PRI BuyPRIMERICA INC$1,684,000
-5.1%
22,228
+3.0%
0.04%
-8.7%
MAS BuyMASCO CORP$1,697,000
+12.8%
44,405
+0.3%
0.04%
+7.7%
NJR BuyNEW JERSEY RES$1,676,000
+3.8%
42,225
+3.6%
0.04%
+2.4%
CHFC BuyCHEMICAL FINL CORP$1,682,000
-2.0%
34,743
+3.5%
0.04%
-4.5%
LSI BuyLIFE STORAGE INC$1,683,000
-6.7%
22,713
+3.4%
0.04%
-8.7%
CTXS SellCITRIX SYS INC$1,669,000
-7.4%
20,978
-2.9%
0.04%
-8.7%
MAA BuyMID AMER APT CMNTYS INC$1,661,000
+4.1%
15,763
+0.5%
0.04%
+2.4%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,697,000
-8.9%
23,233
+3.4%
0.04%
-12.5%
DLX BuyDELUXE CORP$1,640,000
-0.8%
23,693
+3.4%
0.04%
-2.4%
MANH BuyMANHATTAN ASSOCS INC$1,630,000
-5.8%
33,923
+2.0%
0.04%
-6.8%
CNP BuyCENTERPOINT ENERGY INC$1,638,000
-0.2%
59,813
+0.5%
0.04%
-2.4%
KMX SellCARMAX INC$1,621,000
+5.9%
25,705
-0.6%
0.04%
+5.1%
PTEN BuyPATTERSON UTI ENERGY INC$1,631,000
-14.5%
80,768
+2.8%
0.04%
-16.3%
COG SellCABOT OIL & GAS CORP$1,620,000
+3.2%
64,610
-1.6%
0.04%
+2.5%
CBT BuyCABOT CORP$1,631,000
-7.3%
30,519
+3.9%
0.04%
-8.9%
CABO BuyCABLE ONE INC$1,629,000
+17.7%
2,291
+3.4%
0.04%
+13.9%
DHI BuyD R HORTON INC$1,640,000
+4.9%
47,435
+1.0%
0.04%
+2.5%
FULT BuyFULTON FINL CORP PA$1,623,000
+10.6%
85,398
+3.8%
0.04%
+7.9%
ALB SellALBEMARLE CORP$1,622,000
-1.3%
15,371
-1.2%
0.04%
-2.4%
HES BuyHESS CORP$1,645,000
-8.2%
37,505
+0.9%
0.04%
-10.9%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,640,000
+11.2%
57,288
+3.4%
0.04%
+7.9%
COO BuyCOOPER COS INC$1,624,000
+20.1%
6,781
+0.3%
0.04%
+17.1%
VIAB BuyVIACOM INC NEWcl b$1,641,000
-26.7%
48,895
+1.8%
0.04%
-29.3%
LHO BuyLASALLE HOTEL PPTYS$1,648,000
+6.6%
55,307
+3.5%
0.04%
+2.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,655,000
-6.5%
3,978
+0.1%
0.04%
-8.9%
VMI BuyVALMONT INDS INC$1,651,000
-0.2%
11,033
+3.7%
0.04%
-2.4%
UMBF BuyUMB FINL CORP$1,604,000
+2.9%
21,430
+3.5%
0.04%0.0%
TKR BuyTIMKEN CO$1,586,000
+6.4%
34,290
+4.0%
0.04%
+5.3%
XL SellXL GROUP LTD$1,589,000
+8.8%
36,285
-0.9%
0.04%
+8.1%
TXRH BuyTEXAS ROADHOUSE INC$1,606,000
+18.6%
31,528
+3.7%
0.04%
+14.3%
STX BuySEAGATE TECHNOLOGY PLC$1,597,000
-14.8%
41,221
+1.1%
0.04%
-16.7%
LM BuyLEGG MASON INC$1,590,000
+7.5%
41,677
+1.7%
0.04%
+5.3%
CXW BuyCORECIVIC INC$1,592,000
-8.9%
57,716
+3.8%
0.04%
-11.1%
ALK BuyALASKA AIR GROUP INC$1,540,000
-2.1%
17,155
+0.5%
0.04%
-2.5%
ENS BuyENERSYS$1,540,000
-4.9%
21,258
+3.6%
0.04%
-7.1%
IT SellGARTNER INC$1,550,000
-63.2%
12,551
-67.9%
0.04%
-63.9%
KSU SellKANSAS CITY SOUTHERN$1,541,000
+21.9%
14,723
-0.1%
0.04%
+21.9%
INCR NewINC RESH HLDGS INCcl a$1,546,00026,430
+100.0%
0.04%
POL BuyPOLYONE CORP$1,547,000
+16.9%
39,938
+2.9%
0.04%
+14.7%
NTCT BuyNETSCOUT SYS INC$1,541,000
-6.4%
44,806
+3.3%
0.04%
-7.1%
PNR BuyPENTAIR PLC$1,548,000
+6.7%
23,270
+0.7%
0.04%
+5.4%
ALGN SellALIGN TECHNOLOGY INC$1,573,000
-61.5%
10,480
-70.6%
0.04%
-62.9%
BDC BuyBELDEN INC$1,558,000
+13.0%
20,650
+3.6%
0.04%
+11.4%
DAN BuyDANA INCORPORATED$1,577,000
+20.0%
70,617
+3.8%
0.04%
+14.7%
FLO BuyFLOWERS FOODS INC$1,557,000
-7.7%
89,944
+3.6%
0.04%
-9.3%
DRI BuyDARDEN RESTAURANTS INC$1,561,000
+8.7%
17,257
+0.6%
0.04%
+5.4%
FSLR BuyFIRST SOLAR INC$1,524,000
+52.6%
38,209
+3.6%
0.04%
+46.2%
CBRE BuyCBRE GROUP INCcl a$1,519,000
+5.0%
41,735
+0.4%
0.04%
+2.7%
MKC BuyMCCORMICK & CO INC$1,532,0000.0%15,715
+0.1%
0.04%
-2.6%
CA BuyCA INC$1,499,000
+9.1%
43,491
+0.4%
0.04%
+8.6%
CAB BuyCABELAS INC$1,500,000
+16.4%
25,248
+4.0%
0.04%
+15.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,525,000
+17.6%
24,264
+3.9%
0.04%
+15.2%
SWN BuySOUTHWESTERN ENERGY CO$1,502,000
+167.3%
247,118
+259.1%
0.04%
+171.4%
TGNA BuyTEGNA INC$1,511,000
+98.8%
104,889
+253.5%
0.04%
+90.0%
NTAP BuyNETAPP INC$1,506,000
-3.9%
37,605
+0.4%
0.04%
-5.0%
SNPS BuySYNOPSYS INC$1,521,000
+1.4%
20,861
+0.3%
0.04%
-2.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$1,523,000
+12.2%
12,640
+2.9%
0.04%
+8.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,515,000
-1.4%
12,409
+0.5%
0.04%
-2.6%
LEN BuyLENNAR CORPcl a$1,504,000
+4.7%
28,200
+0.4%
0.04%
+2.7%
SF BuySTIFEL FINL CORP$1,537,000
-4.9%
33,438
+3.9%
0.04%
-9.5%
CTAS BuyCINTAS CORP$1,511,000
+0.3%
11,986
+0.7%
0.04%
-2.6%
CINF BuyCINCINNATI FINL CORP$1,507,000
+0.7%
20,800
+0.4%
0.04%0.0%
HOMB BuyHOME BANCSHARES INC$1,535,000
+92.1%
61,656
+108.9%
0.04%
+81.0%
VLY BuyVALLEY NATL BANCORP$1,522,000
+3.5%
128,886
+3.4%
0.04%0.0%
PRGO BuyPERRIGO CO PLC$1,503,000
+14.3%
19,899
+0.4%
0.04%
+11.8%
MBFI BuyMB FINANCIAL INC NEW$1,533,000
+6.5%
34,810
+3.5%
0.04%
+2.7%
KMT BuyKENNAMETAL INC$1,473,000
-0.9%
39,351
+3.9%
0.04%
-2.6%
SLG BuySL GREEN RLTY CORP$1,495,000
+0.9%
14,133
+1.7%
0.04%
-2.6%
PNM BuyPNM RES INC$1,488,000
+6.9%
38,911
+3.4%
0.04%
+2.8%
WYNN BuyWYNN RESORTS LTD$1,486,000
+18.0%
11,082
+0.9%
0.04%
+15.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,461,000
-0.7%
29,304
+3.7%
0.04%
-2.6%
JNPR BuyJUNIPER NETWORKS INC$1,479,000
+0.7%
53,031
+0.5%
0.04%
-2.6%
UNM SellUNUM GROUP$1,477,000
-0.5%
31,673
-0.0%
0.04%
-2.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,480,000
+2.3%
10,960
+0.3%
0.04%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,482,000
-3.9%
21,350
+3.0%
0.04%
-7.5%
ENR BuyENERGIZER HLDGS INC NEW$1,450,000
-11.1%
30,205
+3.2%
0.04%
-14.3%
ODP BuyOFFICE DEPOT INC$1,423,000
+25.4%
252,378
+3.8%
0.04%
+24.1%
ANSS SellANSYS INC$1,444,000
-66.5%
11,866
-70.6%
0.04%
-67.6%
NWE BuyNORTHWESTERN CORP$1,444,000
+7.7%
23,665
+3.6%
0.04%
+5.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,427,000
+5.9%
17,790
+0.7%
0.04%
+2.9%
WYND SellWYNDHAM WORLDWIDE CORP$1,454,000
+18.9%
14,483
-0.2%
0.04%
+16.1%
MOH BuyMOLINA HEALTHCARE INC$1,445,000
+57.6%
20,885
+3.9%
0.04%
+50.0%
UDR BuyUDR INC$1,446,000
+8.0%
37,111
+0.5%
0.04%
+5.9%
AKRXQ BuyAKORN INC$1,429,000
+44.2%
42,591
+3.5%
0.04%
+44.0%
WEN BuyWENDYS CO$1,451,000
+17.2%
93,526
+2.8%
0.04%
+12.5%
AJG BuyGALLAGHER ARTHUR J & CO$1,426,000
+2.1%
24,909
+0.9%
0.04%0.0%
WAFD BuyWASHINGTON FED INC$1,451,000
+3.9%
43,691
+3.6%
0.04%0.0%
ETFC BuyE TRADE FINANCIAL CORP$1,450,000
+9.5%
38,122
+0.4%
0.04%
+5.9%
CLH BuyCLEAN HARBORS INC$1,420,000
+3.6%
25,431
+3.3%
0.04%
+2.9%
AMCX BuyAMC NETWORKS INCcl a$1,438,000
-7.8%
26,921
+1.3%
0.04%
-10.0%
LNCE BuySNYDERS-LANCE INC$1,454,000
-10.9%
42,013
+3.7%
0.04%
-14.3%
SFM BuySPROUTS FMRS MKT INC$1,431,000
+2.1%
63,135
+4.2%
0.04%0.0%
XYL BuyXYLEM INC$1,383,000
+11.0%
24,943
+0.6%
0.04%
+9.4%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,393,000
+8.2%
21,352
+0.9%
0.04%
+6.1%
EQT BuyEQT CORP$1,409,000
-3.8%
24,055
+0.4%
0.04%
-7.9%
EDR BuyEDUCATION RLTY TR INC$1,385,000
-1.9%
35,749
+3.4%
0.04%
-2.8%
EXPD BuyEXPEDITORS INTL WASH INC$1,412,000
+0.4%
25,005
+0.5%
0.04%
-2.8%
DVA BuyDAVITA INC$1,399,000
-4.3%
21,607
+0.4%
0.04%
-7.9%
CPB SellCAMPBELL SOUP CO$1,388,000
-9.3%
26,614
-0.4%
0.04%
-10.3%
CATY BuyCATHAY GEN BANCORP$1,391,000
+4.4%
36,659
+3.7%
0.04%
+2.9%
TIF BuyTIFFANY & CO NEW$1,397,000
-0.9%
14,878
+0.6%
0.04%
-2.8%
MRO BuyMARATHON OIL CORP$1,398,000
-24.4%
117,969
+0.8%
0.04%
-27.1%
JACK SellJACK IN THE BOX INC$1,415,000
-7.0%
14,370
-3.9%
0.04%
-10.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,379,000
+14.3%
14,545
+3.7%
0.04%
+12.9%
SLAB BuySILICON LABORATORIES INC$1,414,000
-2.9%
20,687
+4.5%
0.04%
-5.4%
L100PS BuyARCONIC INC$1,386,000
-13.6%
61,174
+0.5%
0.04%
-14.6%
LKQ BuyLKQ CORP$1,410,000
+13.2%
42,786
+0.5%
0.04%
+9.4%
PBI BuyPITNEY BOWES INC$1,376,000
+19.2%
91,106
+3.5%
0.03%
+13.3%
TSS BuyTOTAL SYS SVCS INC$1,339,000
+9.8%
22,987
+0.8%
0.03%
+9.7%
AMD BuyADVANCED MICRO DEVICES INC$1,342,000
-13.5%
107,550
+0.9%
0.03%
-15.0%
FMC BuyF M C CORP$1,359,000
+5.7%
18,598
+0.7%
0.03%
+3.0%
IPG BuyINTERPUBLIC GROUP COS INC$1,349,000
+1.2%
54,837
+1.1%
0.03%0.0%
DY BuyDYCOM INDS INC$1,359,000
-1.5%
15,182
+2.3%
0.03%
-2.9%
SBH SellSALLY BEAUTY HLDGS INC$1,360,000
-1.9%
67,138
-1.0%
0.03%
-5.6%
EXR BuyEXTRA SPACE STORAGE INC$1,363,000
+5.3%
17,475
+0.4%
0.03%
+3.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,366,000
-1.7%
25,868
+3.4%
0.03%
-5.6%
GWW SellGRAINGER W W INC$1,346,000
-22.7%
7,458
-0.3%
0.03%
-24.4%
GHC BuyGRAHAM HLDGS CO$1,362,000
+3.3%
2,272
+3.4%
0.03%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,343,000
-11.1%
19,554
+0.1%
0.03%
-12.8%
IDCC BuyINTERDIGITAL INC$1,310,000
-6.4%
16,942
+4.5%
0.03%
-8.3%
URI BuyUNITED RENTALS INC$1,322,000
-9.3%
11,729
+0.7%
0.03%
-10.8%
VAR SellVARIAN MED SYS INC$1,316,000
+11.8%
12,758
-1.2%
0.03%
+10.0%
PNW BuyPINNACLE WEST CAP CORP$1,319,000
+2.8%
15,483
+0.6%
0.03%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,303,000
+1.4%
7,856
+0.3%
0.03%0.0%
HOG SellHARLEY DAVIDSON INC$1,312,000
-11.0%
24,293
-0.3%
0.03%
-13.2%
SCG BuySCANA CORP NEW$1,329,000
+2.9%
19,835
+0.4%
0.03%0.0%
LPNT BuyLIFEPOINT HEALTH INC$1,324,000
+7.1%
19,719
+4.5%
0.03%
+3.1%
CAA BuyCALATLANTIC GROUP INC$1,329,000
+4.2%
37,590
+10.3%
0.03%0.0%
TCF BuyTCF FINL CORP$1,333,000
-2.9%
83,646
+3.7%
0.03%
-5.7%
LIVN BuyLIVANOVA PLC$1,296,000
+29.1%
21,181
+3.4%
0.03%
+23.1%
LNT BuyALLIANT ENERGY CORP$1,270,000
+1.9%
31,620
+0.5%
0.03%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,267,000
-4.7%
10,026
+0.6%
0.03%
-5.9%
KLXI BuyKLX INC$1,263,000
+13.9%
25,267
+1.9%
0.03%
+14.3%
SNA BuySNAP ON INC$1,271,000
-5.9%
8,043
+0.4%
0.03%
-8.6%
ACIW BuyACI WORLDWIDE INC$1,290,000
+8.9%
57,663
+4.1%
0.03%
+6.7%
REG BuyREGENCY CTRS CORP$1,272,000
-5.1%
20,300
+0.6%
0.03%
-5.9%
HRL BuyHORMEL FOODS CORP$1,277,000
-1.1%
37,438
+0.5%
0.03%
-3.0%
FHI BuyFEDERATED INVS INC PAcl b$1,280,000
+11.1%
45,320
+3.7%
0.03%
+6.7%
INT BuyWORLD FUEL SVCS CORP$1,297,000
+8.3%
33,737
+2.1%
0.03%
+3.2%
TDS BuyTELEPHONE & DATA SYS INC$1,272,000
+8.4%
45,821
+3.5%
0.03%
+6.7%
CNX BuyCONSOL ENERGY INC$1,293,000
-7.6%
86,532
+3.7%
0.03%
-11.1%
GT BuyGOODYEAR TIRE & RUBR CO$1,222,000
-2.4%
34,947
+0.5%
0.03%
-3.1%
HELE BuyHELEN OF TROY CORP LTD$1,244,000
+3.6%
13,216
+3.7%
0.03%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,255,000
-1.0%
17,140
+3.6%
0.03%
-6.1%
GATX BuyGATX CORP$1,228,000
+8.2%
19,100
+2.6%
0.03%
+6.9%
PVH SellPVH CORP$1,240,000
+9.4%
10,826
-1.2%
0.03%
+6.9%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,224,000
-17.9%
47,119
+3.6%
0.03%
-18.4%
MSA BuyMSA SAFETY INC$1,249,000
+19.3%
15,383
+3.9%
0.03%
+14.8%
ZION BuyZIONS BANCORPORATION$1,235,000
+5.1%
28,123
+0.5%
0.03%
+3.3%
BXS BuyBANCORPSOUTH INC$1,238,000
+1.6%
40,605
+0.8%
0.03%0.0%
COTY BuyCOTY INC$1,226,000
+4.0%
65,371
+0.5%
0.03%
+3.3%
WU SellWESTERN UN CO$1,246,000
-7.8%
65,405
-1.6%
0.03%
-11.4%
TPX BuyTEMPUR SEALY INTL INC$1,223,000
+19.1%
22,906
+3.6%
0.03%
+19.2%
XEC BuyCIMAREX ENERGY CO$1,241,000
-21.0%
13,200
+0.4%
0.03%
-22.5%
AYI BuyACUITY BRANDS INC$1,244,000
+0.1%
6,121
+0.5%
0.03%
-3.1%
MUSA BuyMURPHY USA INC$1,251,000
+4.0%
16,887
+3.1%
0.03%0.0%
PBF NewPBF ENERGY INCcl a$1,193,00053,582
+100.0%
0.03%
BID BuySOTHEBYS$1,201,000
+21.3%
22,385
+2.8%
0.03%
+20.0%
CLI BuyMACK CALI RLTY CORP$1,191,000
+4.2%
43,889
+3.4%
0.03%
+3.4%
SEE BuySEALED AIR CORP NEW$1,216,000
+4.4%
27,176
+1.6%
0.03%0.0%
BFB BuyBROWN FORMAN CORPcl b$1,193,000
+5.7%
24,550
+0.4%
0.03%
+3.4%
AAN BuyAARONS INC$1,195,000
+33.7%
30,721
+2.2%
0.03%
+30.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,195,000
-16.4%
23,993
+0.2%
0.03%
-18.9%
AAP BuyADVANCE AUTO PARTS INC$1,195,000
-20.9%
10,249
+0.5%
0.03%
-23.1%
QEP BuyQEP RES INC$1,187,000
-17.5%
117,486
+3.8%
0.03%
-18.9%
TMK SellTORCHMARK CORP$1,155,000
-0.9%
15,099
-0.2%
0.03%
-3.3%
SLGN BuySILGAN HOLDINGS INC$1,164,000
+10.9%
36,634
+107.1%
0.03%
+7.4%
VRSN SellVERISIGN INC$1,139,000
+6.2%
12,253
-0.4%
0.03%
+3.6%
CREE BuyCREE INC$1,171,000
-4.8%
47,525
+3.3%
0.03%
-9.4%
KATE BuyKATE SPADE & CO$1,159,000
-17.7%
62,670
+3.4%
0.03%
-19.4%
GMED BuyGLOBUS MED INCcl a$1,169,000
+16.2%
35,271
+3.8%
0.03%
+11.5%
GPORQ BuyGULFPORT ENERGY CORP$1,146,000
-11.2%
77,704
+3.6%
0.03%
-12.1%
UE BuyURBAN EDGE PPTYS$1,147,000
+0.6%
48,325
+11.5%
0.03%0.0%
HBI SellHANESBRANDS INC$1,171,000
+7.8%
50,541
-3.4%
0.03%
+3.6%
UFS BuyDOMTAR CORP$1,175,000
+8.8%
30,575
+3.4%
0.03%
+3.6%
LANC BuyLANCASTER COLONY CORP$1,167,000
-1.5%
9,518
+3.4%
0.03%
-3.3%
CVLT BuyCOMMVAULT SYSTEMS INC$1,153,000
+14.6%
20,420
+3.1%
0.03%
+11.5%
IRM BuyIRON MTN INC NEW$1,171,000
-3.1%
34,091
+0.6%
0.03%
-6.5%
BWA BuyBORGWARNER INC$1,173,000
+1.6%
27,686
+0.2%
0.03%
-3.3%
LUK BuyLEUCADIA NATL CORP$1,176,000
+1.0%
44,945
+0.4%
0.03%
-3.3%
FFIV BuyF5 NETWORKS INC$1,141,000
-10.6%
8,980
+0.3%
0.03%
-12.1%
CBOE BuyCBOE HLDGS INC$1,165,000
+13.3%
12,751
+0.6%
0.03%
+11.5%
JWA BuyWILEY JOHN & SONS INCcl a$1,154,000
+1.1%
21,877
+3.0%
0.03%0.0%
NI BuyNISOURCE INC$1,138,000
+7.1%
44,891
+0.4%
0.03%
+3.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,131,000
+4.6%
88,646
+4.0%
0.03%0.0%
CAR BuyAVIS BUDGET GROUP$1,122,000
-6.7%
41,149
+1.3%
0.03%
-9.7%
MOS BuyMOSAIC CO NEW$1,112,000
-21.2%
48,717
+0.7%
0.03%
-22.2%
CHDN BuyCHURCHILL DOWNS INC$1,107,000
+19.7%
6,040
+3.7%
0.03%
+16.7%
CMC BuyCOMMERCIAL METALS CO$1,099,000
+5.3%
56,558
+3.6%
0.03%
+3.7%
QRVO BuyQORVO INC$1,117,000
-6.8%
17,640
+0.9%
0.03%
-9.7%
NDAQ SellNASDAQ INC$1,131,000
+2.4%
15,818
-0.5%
0.03%0.0%
ENDP BuyENDO INTL PLC$1,084,000
+3.6%
97,002
+3.5%
0.03%0.0%
GME BuyGAMESTOP CORP NEWcl a$1,069,000
-1.5%
49,468
+2.8%
0.03%
-3.6%
JBHT SellHUNT J B TRANS SVCS INC$1,088,000
-1.2%
11,906
-0.8%
0.03%
-3.6%
OII BuyOCEANEERING INTL INC$1,096,000
-12.7%
48,000
+3.6%
0.03%
-15.6%
CVG BuyCONVERGYS CORP$1,093,000
+15.8%
45,981
+3.0%
0.03%
+12.5%
AVY SellAVERY DENNISON CORP$1,086,000
+9.0%
12,291
-0.6%
0.03%
+3.8%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,087,000
+4.4%
65,482
+3.5%
0.03%0.0%
ALLE BuyALLEGION PUB LTD CO$1,073,000
+7.4%
13,223
+0.2%
0.03%
+3.8%
CMP BuyCOMPASS MINERALS INTL INC$1,079,000
-0.4%
16,522
+3.5%
0.03%
-3.6%
TRMK BuyTRUSTMARK CORP$1,064,000
+4.6%
33,085
+3.5%
0.03%
+3.8%
MDP BuyMEREDITH CORP$1,065,000
-4.6%
17,917
+3.7%
0.03%
-6.9%
KIM BuyKIMCO RLTY CORP$1,084,000
-16.6%
59,077
+0.4%
0.03%
-18.2%
WOR BuyWORTHINGTON INDS INC$1,078,000
+15.2%
21,465
+3.4%
0.03%
+12.5%
WBMD BuyWEBMD HEALTH CORP$1,081,000
+15.1%
18,432
+3.4%
0.03%
+12.5%
CAKE BuyCHEESECAKE FACTORY INC$1,096,000
-17.5%
21,790
+3.9%
0.03%
-20.6%
DECK BuyDECKERS OUTDOOR CORP$1,067,000
+18.4%
15,627
+3.6%
0.03%
+17.4%
KBR BuyKBR INC$1,064,000
+4.9%
69,930
+3.6%
0.03%
+3.8%
CCP BuyCARE CAP PPTYS INC$1,096,000
+2.7%
41,058
+3.4%
0.03%0.0%
BIG BuyBIG LOTS INC$1,057,000
+3.1%
21,878
+3.9%
0.03%0.0%
NYT BuyNEW YORK TIMES COcl a$1,056,000
+27.4%
59,675
+3.6%
0.03%
+23.8%
DBD BuyDIEBOLD NXDF INC$1,032,000
-5.7%
36,871
+3.5%
0.03%
-7.1%
ATGE NewADTALEM GLOBAL ED INC$1,056,00027,839
+100.0%
0.03%
TPH BuyTRI POINTE GROUP INC$1,025,000
+9.3%
77,699
+3.8%
0.03%
+8.3%
EVHC BuyENVISION HEALTHCARE CORP$1,022,000
+2.7%
16,302
+0.4%
0.03%0.0%
MAT BuyMATTEL INC$1,024,000
-15.5%
47,543
+0.5%
0.03%
-16.1%
PKI BuyPERKINELMER INC$1,041,000
+18.2%
15,272
+0.7%
0.03%
+13.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$979,000
-13.6%
81,265
+0.6%
0.02%
-13.8%
BWLD SellBUFFALO WILD WINGS INC$999,000
-20.4%
7,884
-4.0%
0.02%
-21.9%
PAY BuyVERIFONE SYS INC$987,0000.0%54,524
+3.4%
0.02%0.0%
AES BuyAES CORP$1,018,0000.0%91,621
+0.6%
0.02%
-3.8%
ACXM BuyACXIOM CORP$996,000
-5.1%
38,351
+4.0%
0.02%
-7.4%
M BuyMACYS INC$982,000
-21.2%
42,263
+0.6%
0.02%
-21.9%
DDD Buy3-D SYS CORP DEL$988,000
+30.0%
52,817
+4.0%
0.02%
+25.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$995,000
+2.5%
28,395
+3.5%
0.02%0.0%
MAC SellMACERICH CO$960,000
-10.8%
16,529
-1.1%
0.02%
-14.3%
OMI BuyOWENS & MINOR INC NEW$962,000
-3.6%
29,897
+3.7%
0.02%
-7.7%
MCY BuyMERCURY GENL CORP NEW$963,000
-8.4%
17,833
+3.4%
0.02%
-11.1%
TSCO SellTRACTOR SUPPLY CO$967,000
-22.4%
17,843
-1.2%
0.02%
-25.0%
PHM SellPULTE GROUP INC$967,000
+3.9%
39,410
-0.3%
0.02%0.0%
KBH BuyKB HOME$973,000
+24.6%
40,592
+3.3%
0.02%
+20.0%
MTDR NewMATADOR RES CO$973,00045,516
+100.0%
0.02%
MIK BuyMICHAELS COS INC$957,000
-14.5%
51,674
+3.4%
0.02%
-17.2%
LEG SellLEGGETT & PLATT INC$965,000
+3.8%
18,363
-0.6%
0.02%0.0%
KMPR BuyKEMPER CORP DEL$919,000
+0.1%
23,804
+3.4%
0.02%
-4.2%
J SellJACOBS ENGR GROUP INC DEL$909,000
-1.7%
16,714
-0.1%
0.02%
-4.2%
SPLS BuySTAPLES INC$913,000
+15.9%
90,653
+0.8%
0.02%
+15.0%
KSS SellKOHLS CORP$915,000
-5.8%
23,661
-3.0%
0.02%
-8.0%
CTB BuyCOOPER TIRE & RUBR CO$933,000
-15.5%
25,858
+3.9%
0.02%
-17.9%
SRCL BuySTERICYCLE INC$903,000
-7.4%
11,834
+0.6%
0.02%
-8.0%
DRQ BuyDRIL-QUIP INC$902,000
-7.4%
18,482
+3.5%
0.02%
-8.0%
UNFI BuyUNITED NAT FOODS INC$907,000
-12.2%
24,715
+3.4%
0.02%
-14.8%
CARS NewCARS COM INC$931,00034,963
+100.0%
0.02%
CF BuyCF INDS HLDGS INC$905,000
-4.3%
32,356
+0.4%
0.02%
-4.2%
GVA BuyGRANITE CONSTR INC$938,000
-0.2%
19,451
+3.9%
0.02%
-4.2%
SNI BuySCRIPPS NETWORKS INTERACT IN$909,000
-12.2%
13,311
+0.8%
0.02%
-14.8%
GNW BuyGENWORTH FINL INC$919,000
-5.3%
243,737
+3.5%
0.02%
-8.0%
EAT BuyBRINKER INTL INC$911,000
-10.2%
23,903
+3.5%
0.02%
-11.5%
NSR BuyNEUSTAR INCcl a$909,000
+5.2%
27,246
+4.6%
0.02%
+4.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$936,000
-2.7%
21,793
+0.4%
0.02%
-8.0%
ALE BuyALLETE INC$899,000
+13.5%
12,542
+7.2%
0.02%
+15.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$904,000
-2.1%
53,159
+3.5%
0.02%
-4.2%
ALEX BuyALEXANDER & BALDWIN INC NEW$934,000
-3.7%
22,568
+3.5%
0.02%
-8.0%
PZZA BuyPAPA JOHNS INTL INC$928,000
-7.3%
12,931
+3.4%
0.02%
-11.5%
PCH BuyPOTLATCH CORP NEW$907,000
+3.7%
19,838
+3.6%
0.02%
+4.5%
FL SellFOOT LOCKER INC$898,000
-34.4%
18,214
-0.4%
0.02%
-37.1%
HYH BuyHALYARD HEALTH INC$896,000
+6.7%
22,798
+3.4%
0.02%0.0%
COR BuyCORESITE RLTY CORP$873,000
+22.3%
8,432
+6.3%
0.02%
+22.2%
SYNA BuySYNAPTICS INC$867,000
+4.8%
16,758
+0.3%
0.02%
+4.8%
MKSI BuyMKS INSTRUMENT INC$898,000
+3.8%
13,343
+6.0%
0.02%0.0%
FLR BuyFLUOR CORP NEW$888,000
-12.3%
19,400
+0.7%
0.02%
-15.4%
MLHR BuyMILLER HERMAN INC$888,000
-0.6%
29,205
+3.2%
0.02%
-4.3%
HRB BuyBLOCK H & R INC$889,000
+33.7%
28,753
+0.5%
0.02%
+29.4%
SR BuySPIRE INC$830,000
+15.0%
11,901
+11.3%
0.02%
+10.5%
XRX NewXEROX CORP$851,00029,629
+100.0%
0.02%
QCP BuyQUALITY CARE PPTYS INC$837,000
+0.4%
45,722
+3.4%
0.02%0.0%
POLY BuyPLANTRONICS INC NEW$854,000
+0.7%
16,334
+4.2%
0.02%
-4.5%
CRS BuyCARPENTER TECHNOLOGY CORP$855,000
+3.9%
22,833
+3.4%
0.02%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$844,000
-2.0%
47,791
+1.0%
0.02%
-4.5%
HNI BuyHNI CORP$859,000
-10.3%
21,539
+3.7%
0.02%
-16.0%
RHI SellROBERT HALF INTL INC$846,000
-1.9%
17,651
-0.1%
0.02%
-4.5%
FLS BuyFLOWSERVE CORP$842,000
-3.6%
18,128
+0.5%
0.02%
-4.5%
DNOW BuyNOW INC$846,000
-1.7%
52,596
+3.6%
0.02%
-4.5%
HCSG BuyHEALTHCARE SVCS GRP INC$843,000
+14.9%
17,999
+5.7%
0.02%
+10.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$813,000
+38.0%
14,919
+6.7%
0.02%
+33.3%
PRA BuyPROASSURANCE CORP$801,000
+6.8%
13,168
+5.8%
0.02%
+5.3%
URBN BuyURBAN OUTFITTERS INC$800,000
-19.4%
43,174
+3.5%
0.02%
-20.0%
KORS SellMICHAEL KORS HLDGS LTD$784,000
-8.4%
21,629
-3.7%
0.02%
-9.1%
HP BuyHELMERICH & PAYNE INC$819,000
-18.0%
15,068
+0.4%
0.02%
-23.1%
SM BuySM ENERGY CO$791,000
-28.8%
47,828
+3.4%
0.02%
-31.0%
AVP BuyAVON PRODS INC$816,000
-10.3%
214,866
+3.8%
0.02%
-13.0%
GRMN BuyGARMIN LTD$813,000
+0.1%
15,923
+0.2%
0.02%
-4.8%
LITE BuyLUMENTUM HLDGS INC$783,000
+13.2%
13,723
+5.8%
0.02%
+11.1%
AIZ SellASSURANT INC$788,000
+7.1%
7,604
-1.1%
0.02%
+5.3%
NFX BuyNEWFIELD EXPL CO$787,000
-22.4%
27,646
+0.6%
0.02%
-23.1%
CHE BuyCHEMED CORP NEW$811,000
+16.4%
3,966
+4.0%
0.02%
+11.1%
DFODQ BuyDEAN FOODS CO NEW$755,000
-10.4%
44,396
+3.5%
0.02%
-13.6%
WPG BuyWASHINGTON PRIME GROUP NEW$758,000
-0.4%
90,538
+3.4%
0.02%
-5.0%
THC BuyTENET HEALTHCARE CORP$760,000
+13.8%
39,287
+4.1%
0.02%
+11.8%
BCO BuyBRINKS CO$749,000
+33.0%
11,183
+6.2%
0.02%
+35.7%
NRG BuyNRG ENERGY INC$755,000
-7.6%
43,869
+0.5%
0.02%
-9.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$764,000
+18.3%
7,798
+6.2%
0.02%
+11.8%
STL BuySTERLING BANCORP DEL$777,000
+3.5%
33,438
+5.5%
0.02%0.0%
NKTR BuyNEKTAR THERAPEUTICS$748,000
-11.4%
38,261
+6.4%
0.02%
-13.6%
CACI BuyCACI INTL INCcl a$754,000
+12.7%
6,031
+5.7%
0.02%
+11.8%
SPNV BuySUPERIOR ENERGY SVCS INC$779,000
-24.4%
74,658
+3.4%
0.02%
-26.9%
ILG BuyILG INC$719,000
+38.5%
26,153
+5.7%
0.02%
+38.5%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$710,000
+24.6%
6,026
+5.7%
0.02%
+20.0%
EVR BuyEVERCORE PARTNERS INCclass a$713,000
-0.1%
10,118
+10.4%
0.02%0.0%
EGP BuyEASTGROUP PPTY INC$700,000
+22.2%
8,359
+7.3%
0.02%
+20.0%
SIGI BuySELECTIVE INS GROUP INC$719,000
+12.0%
14,364
+5.5%
0.02%
+12.5%
SANM BuySANMINA CORPORATION$710,000
+0.7%
18,627
+7.2%
0.02%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$738,000
-12.6%
29,261
-1.9%
0.02%
-18.2%
FFIN BuyFIRST FINL BANKSHARES$721,000
+16.3%
16,308
+5.5%
0.02%
+12.5%
FCN BuyFTI CONSULTING INC$706,000
-11.9%
20,186
+3.7%
0.02%
-14.3%
ESV  ENSCO PLC$739,000
-42.3%
143,1640.0%0.02%
-45.5%
KN BuyKNOWLES CORP$737,000
-7.2%
43,585
+4.0%
0.02%
-10.0%
JWN SellNORDSTROM INC$739,000
+0.8%
15,441
-1.9%
0.02%
-5.3%
NWSA BuyNEWS CORP NEWcl a$727,000
+6.0%
53,042
+0.6%
0.02%0.0%
B BuyBARNES GROUP INC$721,000
+20.0%
12,321
+5.3%
0.02%
+20.0%
GEF BuyGREIF INCcl a$703,000
+4.6%
12,611
+3.4%
0.02%
+5.9%
PWR SellQUANTA SVCS INC$677,000
-12.8%
20,556
-1.6%
0.02%
-15.0%
CBU BuyCOMMUNITY BK SYS INC$676,000
+18.0%
12,129
+16.5%
0.02%
+13.3%
WWW BuyWOLVERINE WORLD WIDE INC$669,000
+18.4%
23,898
+5.7%
0.02%
+13.3%
MDCO BuyMEDICINES CO$676,000
-17.2%
17,797
+6.6%
0.02%
-19.0%
FCFS BuyFIRSTCASH INC$694,000
+25.0%
11,911
+5.5%
0.02%
+21.4%
OIS BuyOIL STS INTL INC$685,000
-14.9%
25,226
+3.9%
0.02%
-19.0%
AVA BuyAVISTA CORP$674,000
+14.8%
15,878
+5.6%
0.02%
+13.3%
SJI BuySOUTH JERSEY INDS INC$670,000
+1.1%
19,599
+5.5%
0.02%0.0%
CMD BuyCANTEL MEDICAL CORP$697,000
+2.5%
8,952
+5.5%
0.02%0.0%
FIVE BuyFIVE BELOW INC$671,000
+20.7%
13,590
+5.9%
0.02%
+21.4%
FTR BuyFRONTIER COMMUNICATIONS CORP$665,000
-43.9%
573,046
+3.4%
0.02%
-43.3%
GPS BuyGAP INC DEL$672,000
-8.7%
30,551
+0.8%
0.02%
-10.5%
GBCI BuyGLACIER BANCORP INC NEW$692,000
+14.0%
18,895
+5.6%
0.02%
+6.2%
CSRA BuyCSRA INC$640,000
+8.8%
20,165
+0.5%
0.02%
+6.7%
RDC BuyROWAN COMPANIES PLC$631,000
-31.7%
61,599
+3.9%
0.02%
-33.3%
FLIR BuyFLIR SYS INC$656,000
-4.1%
18,939
+0.5%
0.02%
-11.1%
WERN BuyWERNER ENTERPRISES INC$642,000
+15.9%
21,873
+3.4%
0.02%
+14.3%
LCII BuyLCI INDS$629,000
+8.8%
6,142
+6.1%
0.02%
+6.7%
PSB BuyPS BUSINESS PKS INC CALIF$639,000
+21.9%
4,827
+5.6%
0.02%
+23.1%
WAGE BuyWAGEWORKS INC$655,000
+4.8%
9,740
+12.7%
0.02%0.0%
TTEK BuyTETRA TECH INC NEW$645,000
+17.7%
14,095
+5.2%
0.02%
+14.3%
NEOG BuyNEOGEN CORP$650,000
+11.7%
9,400
+5.9%
0.02%
+6.7%
HA BuyHAWAIIAN HOLDINGS INC$621,000
+6.9%
13,227
+5.8%
0.02%
+6.7%
ICUI BuyICU MED INC$640,000
+20.8%
3,711
+6.9%
0.02%
+14.3%
SLCA BuyU S SILICA HLDGS INC$639,000
-22.0%
17,991
+5.5%
0.02%
-23.8%
NAVI SellNAVIENT CORPORATION$658,000
+10.8%
39,547
-1.7%
0.02%
+6.7%
FUL BuyFULLER H B CO$637,000
+5.1%
12,460
+6.1%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$639,000
+14.3%
40,619
+5.5%
0.02%
+14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$627,000
+13.6%
16,766
+5.5%
0.02%
+14.3%
AEIS BuyADVANCED ENERGY INDS$634,000
-0.5%
9,808
+5.6%
0.02%0.0%
ASGN BuyON ASSIGNMENT INC$649,000
+18.0%
11,983
+5.8%
0.02%
+14.3%
BCPC BuyBALCHEM CORP$611,000
-0.2%
7,859
+5.8%
0.02%
-6.2%
NGVT BuyINGEVITY CORP$596,000
-0.5%
10,382
+5.5%
0.02%0.0%
SMTC BuySEMTECH CORP$580,000
+11.8%
16,211
+5.6%
0.02%
+15.4%
DDS SellDILLARDS INCcl a$610,000
-2.2%
10,577
-11.4%
0.02%
-6.2%
AKR BuyACADIA RLTY TR$581,000
-2.4%
20,895
+5.5%
0.02%0.0%
HOPE BuyHOPE BANCORP INC$585,000
+2.6%
31,352
+5.5%
0.02%0.0%
SAM BuyBOSTON BEER INCcl a$597,000
-6.1%
4,516
+2.7%
0.02%
-6.2%
BBBY SellBED BATH & BEYOND INC$612,000
-25.4%
20,145
-3.0%
0.02%
-28.6%
KNX BuyKNIGHT TRANSN INC$610,000
+24.7%
16,460
+5.6%
0.02%
+15.4%
DORM BuyDORMAN PRODUCTS INC$616,000
+5.5%
7,443
+4.7%
0.02%0.0%
TRIP SellTRIPADVISOR INC$585,000
-13.2%
15,327
-1.8%
0.02%
-11.8%
BGS BuyB & G FOODS INC NEW$584,000
-6.7%
16,393
+5.5%
0.02%
-6.2%
VIAV BuyVIAVI SOLUTIONS INC$589,000
+2.1%
55,973
+3.9%
0.02%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$618,000
-4.2%
13,788
-4.8%
0.02%
-11.8%
PDCE BuyPDC ENERGY INC$594,000
-27.1%
13,785
+5.5%
0.02%
-28.6%
PLAY BuyDAVE & BUSTERS ENTMT INC$614,000
+14.8%
9,233
+5.5%
0.02%
+7.1%
SIG SellSIGNET JEWELERS LIMITED$600,000
-9.9%
9,493
-1.3%
0.02%
-11.8%
STMP BuySTAMPS COM INC$602,000
+38.7%
3,885
+6.0%
0.02%
+36.4%
RRC BuyRANGE RES CORP$605,000
-20.0%
26,116
+0.5%
0.02%
-21.1%
GWB BuyGREAT WESTN BANCORP INC$591,000
+1.5%
14,474
+5.5%
0.02%0.0%
CHS BuyCHICOS FAS INC$596,000
-31.3%
63,255
+3.6%
0.02%
-31.8%
CVBF BuyCVB FINL CORP$567,000
+8.8%
25,259
+7.1%
0.01%
+7.7%
IRBT BuyIROBOT CORP$569,000
+35.2%
6,761
+6.1%
0.01%
+27.3%
ITRI BuyITRON INC$562,000
+18.8%
8,292
+6.3%
0.01%
+16.7%
RL SellRALPH LAUREN CORPcl a$564,000
-11.2%
7,649
-1.7%
0.01%
-12.5%
HI BuyHILLENBRAND INC$561,000
+5.1%
15,530
+4.3%
0.01%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$551,000
-10.3%
21,341
+1.2%
0.01%
-12.5%
MOGA BuyMOOG INCcl a$571,000
+12.4%
7,960
+5.6%
0.01%
+7.7%
ABM BuyABM INDS INC$570,000
+0.7%
13,730
+5.7%
0.01%
-6.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$568,000
+0.7%
9,625
+5.6%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$575,000
+17.8%
21,887
+6.0%
0.01%
+7.7%
EFII BuyELECTRONICS FOR IMAGING INC$543,000
+2.5%
11,459
+5.5%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$570,000
+21.3%
4,695
+5.8%
0.01%
+16.7%
LAD BuyLITHIA MTRS INCcl a$552,000
+15.2%
5,863
+4.9%
0.01%
+16.7%
HQY BuyHEALTHEQUITY INC$545,000
+25.0%
10,932
+6.4%
0.01%
+27.3%
UAA BuyUNDER ARMOUR INCcl a$558,000
+11.2%
25,631
+0.9%
0.01%
+7.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$541,000
+3.6%
49,386
+5.5%
0.01%
+7.7%
COLB BuyCOLUMBIA BKG SYS INC$573,000
+8.1%
14,388
+5.8%
0.01%0.0%
TIVO BuyTIVO CORP$557,000
+5.1%
29,876
+5.7%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$571,000
+17.5%
4,935
+5.5%
0.01%
+16.7%
MUR BuyMURPHY OIL CORP$577,000
-9.8%
22,511
+0.5%
0.01%
-12.5%
ONB BuyOLD NATL BANCORP IND$576,000
+5.1%
33,383
+5.6%
0.01%0.0%
AXE BuyANIXTER INTL INC$551,000
+4.4%
7,047
+5.8%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$507,000
+35.2%
11,902
+6.3%
0.01%
+30.0%
PDCO SellPATTERSON COMPANIES INC$532,000
+3.5%
11,324
-0.4%
0.01%0.0%
EE BuyEL PASO ELEC CO$517,000
+7.9%
10,002
+5.5%
0.01%
+8.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$519,000
-3.4%
27,060
+5.9%
0.01%
-7.1%
POWI BuyPOWER INTEGRATIONS INC$534,000
+18.1%
7,322
+6.5%
0.01%
+8.3%
HAE BuyHAEMONETICS CORP$511,000
+3.7%
12,938
+6.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$527,000
+8.4%
13,195
+4.7%
0.01%
+8.3%
AKS BuyAK STL HLDG CORP$510,000
-3.6%
77,628
+5.5%
0.01%
-7.1%
RLI BuyRLI CORP$515,000
-4.1%
9,434
+5.5%
0.01%
-7.1%
LXP BuyLEXINGTON REALTY TRUST$529,000
+4.8%
53,348
+5.5%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$526,000
-15.8%
105,864
+0.6%
0.01%
-18.8%
BYD BuyBOYD GAMING CORP$506,000
+19.1%
20,385
+5.6%
0.01%
+18.2%
UNF BuyUNIFIRST CORP MASS$536,000
+5.1%
3,813
+5.7%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$522,000
-10.5%
14,263
+6.6%
0.01%
-13.3%
UA BuyUNDER ARMOUR INCcl c$516,000
+10.7%
25,585
+0.4%
0.01%
+8.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$534,000
+45.5%
12,400
+5.8%
0.01%
+44.4%
LTC BuyLTC PPTYS INC$502,000
+13.3%
9,759
+5.4%
0.01%
+18.2%
AMN BuyAMN HEALTHCARE SERVICES INC$461,000
+1.8%
11,813
+5.9%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$486,000
+5.9%
17,499
+5.5%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$467,000
+4.0%
20,019
+5.6%
0.01%0.0%
HSNI BuyHSN INC$498,000
-11.1%
15,607
+3.4%
0.01%
-14.3%
ROG BuyROGERS CORP$486,000
+34.3%
4,470
+6.0%
0.01%
+33.3%
CBM BuyCAMBREX CORP$480,000
+15.4%
8,031
+6.2%
0.01%
+9.1%
INN BuySUMMIT HOTEL PPTYS$479,000
+37.2%
25,704
+17.5%
0.01%
+33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$462,000
+24.5%
8,304
+6.0%
0.01%
+20.0%
MMSI BuyMERIT MED SYS INC$470,000
+41.6%
12,310
+7.1%
0.01%
+33.3%
TREX BuyTREX CO INC$491,000
+2.9%
7,251
+5.5%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$460,000
+2.7%
6,228
+6.4%
0.01%0.0%
MRCY BuyMERCURY SYS INC$498,000
+13.7%
11,835
+5.6%
0.01%
+9.1%
JJSF BuyJ & J SNACK FOODS CORP$488,000
+3.0%
3,693
+5.5%
0.01%0.0%
KFY BuyKORN FERRY INTL$489,000
+15.6%
14,161
+5.5%
0.01%
+9.1%
RH SellRH$495,000
+19.6%
7,667
-14.3%
0.01%
+9.1%
KWR BuyQUAKER CHEM CORP$476,000
+16.4%
3,278
+5.6%
0.01%
+9.1%
IIVI BuyII VI INC$465,000
+1.3%
13,544
+6.4%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$486,000
-4.7%
7,941
+5.3%
0.01%
-7.7%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$463,000
+4.8%
12,333
+3.1%
0.01%
+9.1%
BLD BuyTOPBUILD CORP$485,000
+16.9%
9,134
+3.6%
0.01%
+9.1%
ALGT BuyALLEGIANT TRAVEL CO$439,000
-10.8%
3,241
+5.5%
0.01%
-15.4%
SKYW BuySKYWEST INC$448,000
+8.0%
12,759
+5.2%
0.01%0.0%
MLI BuyMUELLER INDS INC$433,000
-6.1%
14,205
+5.5%
0.01%
-8.3%
UFPI BuyUNIVERSAL FST PRODS INC$442,000
-5.8%
5,060
+6.3%
0.01%
-8.3%
SSD BuySIMPSON MANUFACTURING CO INC$437,000
+7.1%
9,989
+5.5%
0.01%
+10.0%
AF BuyASTORIA FINL CORP$455,000
+4.1%
22,577
+6.0%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$423,000
+6.8%
7,064
+5.5%
0.01%
+10.0%
ARI NewAPOLLO COML REAL EST FIN INC$431,00023,257
+100.0%
0.01%
KS BuyKAPSTONE PAPER & PACKAGING C$448,000
-5.7%
21,721
+5.6%
0.01%
-8.3%
RIG BuyTRANSOCEAN LTD$447,000
-33.3%
54,273
+0.9%
0.01%
-35.3%
MSTR BuyMICROSTRATEGY INCcl a new$445,000
+7.7%
2,320
+5.6%
0.01%0.0%
ABCB BuyAMERIS BANCORP$441,000
+11.6%
9,157
+6.8%
0.01%
+10.0%
PLCE BuyCHILDRENS PL INC$445,000
-12.1%
4,356
+3.3%
0.01%
-15.4%
AWR BuyAMERICAN STS WTR CO$428,000
+12.9%
9,030
+5.6%
0.01%
+10.0%
CPS BuyCOOPER STD HLDGS INC$444,000
-3.3%
4,404
+6.4%
0.01%
-8.3%
AMED BuyAMEDISYS INC$434,000
+30.3%
6,903
+5.8%
0.01%
+22.2%
PRAA BuyPRA GROUP INC$433,000
+20.6%
11,429
+5.5%
0.01%
+22.2%
MDR NewMCDERMOTT INTL INC$456,00063,659
+100.0%
0.01%
GOV BuyGOVERNMENT PPTYS INCOME TR$434,000
+24.7%
23,706
+42.5%
0.01%
+22.2%
CWT BuyCALIFORNIA WTR SVC GROUP$435,000
+8.2%
11,831
+5.5%
0.01%
+10.0%
PENN BuyPENN NATL GAMING INC$436,000
+21.8%
20,378
+4.8%
0.01%
+22.2%
INDB BuyINDEPENDENT BANK CORP MASS$448,000
+9.0%
6,716
+6.2%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$426,000
+11.8%
5,849
+6.0%
0.01%
+10.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$435,000
+7.4%
6,875
+5.7%
0.01%
+10.0%
PLXS BuyPLEXUS CORP$437,000
-4.0%
8,315
+5.5%
0.01%
-8.3%
FFBC BuyFIRST FINL BANCORP OH$424,000
+6.5%
15,322
+5.7%
0.01%
+10.0%
SCL BuySTEPAN CO$420,000
+17.0%
4,821
+6.0%
0.01%
+22.2%
MYGN BuyMYRIAD GENETICS INC$434,000
+41.8%
16,798
+5.5%
0.01%
+37.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$382,000
+0.5%
18,388
+5.1%
0.01%0.0%
IOSP BuyINNOSPEC INC$390,000
+7.1%
5,951
+5.7%
0.01%
+11.1%
OMCL BuyOMNICELL INC$395,000
+12.5%
9,165
+6.1%
0.01%
+11.1%
WDR SellWADDELL & REED FINL INCcl a$389,000
-42.5%
20,620
-48.2%
0.01%
-41.2%
PRLB BuyPROTO LABS INC$404,000
+38.4%
6,011
+5.3%
0.01%
+42.9%
FWRD BuyFORWARD AIR CORP$397,000
+18.2%
7,451
+5.4%
0.01%
+11.1%
AN BuyAUTONATION INC$385,000
+0.5%
9,135
+0.8%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$386,000
+29.5%
12,226
+5.5%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC$403,000
+1.0%
7,097
+6.0%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$407,000
+21.5%
26,503
+5.5%
0.01%
+11.1%
FN BuyFABRINET$393,000
+8.3%
9,205
+6.5%
0.01%
+11.1%
BRC BuyBRADY CORPcl a$399,000
-7.2%
11,777
+5.8%
0.01%
-9.1%
NTRI BuyNUTRI SYS INC NEW$384,000
-1.0%
7,374
+5.5%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$405,000
-1.7%
10,098
+5.5%
0.01%
-9.1%
PFS BuyPROVIDENT FINL SVCS INC$380,000
+3.8%
14,963
+5.8%
0.01%
+11.1%
GDOT BuyGREEN DOT CORPcl a$416,000
+19.5%
10,797
+3.6%
0.01%
+11.1%
SFBS BuySERVISFIRST BANCSHARES INC$404,000
+7.2%
10,944
+5.6%
0.01%0.0%
WDFC BuyWD-40 CO$383,000
+6.4%
3,468
+5.1%
0.01%
+11.1%
SFLY BuySHUTTERFLY INC$396,000
+4.2%
8,327
+5.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$393,000
-2.0%
25,151
+5.6%
0.01%0.0%
LZB BuyLA Z BOY INC$391,000
+26.9%
12,038
+5.5%
0.01%
+25.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$389,000
+1.3%
7,354
+5.6%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$392,000
+0.8%
10,285
+5.6%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$388,000
-8.9%
16,100
+5.5%
0.01%
-9.1%
BHE BuyBENCHMARK ELECTRS INC$396,000
+7.3%
12,265
+5.7%
0.01%
+11.1%
FLOW BuySPX FLOW INC$385,000
+12.2%
10,431
+5.5%
0.01%
+11.1%
HMSY BuyHMS HLDGS CORP$383,000
-3.5%
20,686
+5.9%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$381,000
+22.5%
7,127
+5.5%
0.01%
+25.0%
ESE BuyESCO TECHNOLOGIES INC$380,000
+8.9%
6,370
+5.9%
0.01%
+11.1%
UVV BuyUNIVERSAL CORP VA$403,000
-3.6%
6,233
+5.5%
0.01%
-9.1%
INGN BuyINOGEN INC$383,000
+30.7%
4,010
+6.0%
0.01%
+25.0%
FELE BuyFRANKLIN ELEC INC$394,000
+1.5%
9,508
+5.6%
0.01%0.0%
NBTB BuyNBT BANCORP INC$396,000
+5.3%
10,713
+5.6%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$390,000
-7.1%
20,609
+5.5%
0.01%
-9.1%
MTH BuyMERITAGE HOMES CORP$394,000
+21.2%
9,345
+6.0%
0.01%
+25.0%
AAT BuyAMERICAN ASSETS TR INC$403,000
+0.8%
10,224
+7.0%
0.01%0.0%
AAON BuyAAON INC$359,000
+10.1%
9,729
+5.4%
0.01%
+12.5%
AZZ BuyAZZ INC$358,000
-0.8%
6,422
+5.8%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$362,000
-0.8%
14,718
+6.3%
0.01%0.0%
BANR BuyBANNER CORP$365,000
+7.0%
6,467
+5.5%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$350,000
+16.7%
4,874
+5.5%
0.01%
+12.5%
BRKS BuyBROOKS AUTOMATION INC$373,000
+2.5%
17,174
+5.6%
0.01%0.0%
CBLAQ NewCBL & ASSOC PPTYS INC$356,00042,193
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$363,000
+7.7%
14,820
+5.5%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$341,000
+6.9%
9,190
+5.6%
0.01%
+12.5%
CORE BuyCORE MARK HOLDING CO INC$378,000
+11.8%
11,422
+5.5%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$341,000
-33.0%
31,506
+3.4%
0.01%
-30.8%
NPO BuyENPRO INDS INC$376,000
+5.6%
5,267
+5.2%
0.01%0.0%
EXPO BuyEXPONENT INC$372,000
+4.5%
6,380
+6.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$372,000
+16.2%
14,802
+5.7%
0.01%
+12.5%
THRM BuyGENTHERM INC$351,000
+4.5%
9,056
+5.9%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$378,000
-2.3%
9,998
+6.0%
0.01%
-10.0%
NSIT BuyINSIGHT ENTERPRISES INC$353,000
+3.5%
8,816
+6.2%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$375,000
+14.7%
4,235
+3.6%
0.01%
+12.5%
MDC BuyM D C HLDGS INC$359,000
+23.8%
10,172
+5.4%
0.01%
+28.6%
MXL NewMAXLINEAR INC$360,00012,914
+100.0%
0.01%
MEI BuyMETHODE ELECTRS INC$374,000
-4.6%
9,072
+5.5%
0.01%
-10.0%
MDXG BuyMIMEDX GROUP INC$377,000
+69.1%
25,154
+7.4%
0.01%
+50.0%
NTGR BuyNETGEAR INC$345,000
-9.7%
8,003
+3.9%
0.01%
-10.0%
JCPNQ SellPENNEY J C INC$355,000
-60.4%
76,398
-47.5%
0.01%
-60.9%
PRGS BuyPROGRESS SOFTWARE CORP$368,000
+11.2%
11,904
+4.5%
0.01%0.0%
RGEN BuyREPLIGEN CORP$379,000
+35.8%
9,135
+15.4%
0.01%
+28.6%
SCSS BuySELECT COMFORT CORP$365,000
+46.6%
10,277
+2.3%
0.01%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$366,000
+15.1%
21,075
+6.9%
0.01%
+12.5%
TIME SellTIME INC NEW$352,000
-61.2%
24,527
-47.7%
0.01%
-60.9%
WABC BuyWESTAMERICA BANCORPORATION$363,000
+5.8%
6,485
+5.6%
0.01%0.0%
XPER BuyXPERI CORP$363,000
-6.7%
12,191
+6.3%
0.01%
-10.0%
CATM BuyCARDTRONICS PLC$370,000
-25.7%
11,254
+5.6%
0.01%
-30.8%
SRCI BuySRC ENERGY INC$333,000
-15.9%
49,525
+5.5%
0.01%
-20.0%
NTUS BuyNATUS MEDICAL INC DEL$304,000
+0.7%
8,160
+6.2%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$303,000
+7.8%
5,522
+6.6%
0.01%
+14.3%
RMBS BuyRAMBUS INC DEL$315,000
-7.9%
27,553
+6.0%
0.01%
-11.1%
WD BuyWALKER & DUNLOP INC$339,000
+25.6%
6,935
+6.9%
0.01%
+14.3%
SAIA BuySAIA INC$322,000
+22.0%
6,275
+5.5%
0.01%
+14.3%
QLYS BuyQUALYS INC$302,000
+15.7%
7,397
+7.4%
0.01%
+14.3%
HSC BuyHARSCO CORP$318,000
+33.1%
19,776
+5.5%
0.01%
+33.3%
TNC BuyTENNANT CO$324,000
+7.6%
4,391
+6.1%
0.01%0.0%
TILE BuyINTERFACE INC$304,000
+6.3%
15,489
+3.1%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$321,000
-4.5%
20,563
+15.0%
0.01%
-11.1%
CRZO BuyCARRIZO OIL & GAS INC$329,000
-19.8%
18,871
+31.8%
0.01%
-27.3%
MATX BuyMATSON INC$319,000
-0.3%
10,633
+5.5%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$332,000
+27.7%
17,891
+15.5%
0.01%
+14.3%
EIG BuyEMPLOYERS HOLDINGS INC$337,000
+18.2%
7,960
+5.9%
0.01%
+14.3%
CSGS BuyCSG SYS INTL INC$338,000
+16.6%
8,332
+8.5%
0.01%
+14.3%
AMWD BuyAMERICAN WOODMARK CORP$329,000
+9.7%
3,443
+5.5%
0.01%0.0%
MINI BuyMOBILE MINI INC$325,000
+2.8%
10,901
+5.3%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS INC$302,000
-4.4%
8,669
+2.5%
0.01%0.0%
KAMN BuyKAMAN CORP$334,000
+9.5%
6,705
+5.8%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$337,000
-15.1%
8,062
+5.9%
0.01%
-20.0%
EGHT Buy8X8 INC NEW$329,000
+1.5%
22,594
+6.3%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$331,000
+17.0%
12,701
+6.3%
0.01%
+14.3%
KLIC BuyKULICKE & SOFFA INDS INC$333,000
-1.2%
17,505
+5.5%
0.01%
-11.1%
HUBG BuyHUB GROUP INCcl a$317,000
-12.7%
8,255
+5.5%
0.01%
-11.1%
ADC BuyAGREE REALTY CORP$321,000
+9.6%
6,995
+14.4%
0.01%0.0%
NSP BuyINSPERITY INC$328,000
-15.2%
4,624
+5.8%
0.01%
-20.0%
VREX BuyVAREX IMAGING CORP$313,000
+6.5%
9,257
+5.9%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$331,000
+45.2%
8,311
+6.1%
0.01%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$325,000
-0.3%
6,230
+6.0%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$323,000
+19.2%
9,648
+4.6%
0.01%
+14.3%
OSIS BuyOSI SYSTEMS INC$329,000
+6.1%
4,376
+2.9%
0.01%0.0%
AXON NewAXON ENTERPRISE INC$327,00013,002
+100.0%
0.01%
BOFI BuyBOFI HLDG INC$337,000
-4.3%
14,225
+5.5%
0.01%
-11.1%
FOXF BuyFOX FACTORY HLDG CORP$304,000
+32.2%
8,543
+6.4%
0.01%
+33.3%
GIMO NewGIGAMON INC$303,0007,703
+100.0%
0.01%
VECO BuyVEECO INSTRS INC DEL$330,000
+16.6%
11,832
+24.6%
0.01%
+14.3%
STBA BuyS & T BANCORP INC$309,000
+9.6%
8,626
+5.7%
0.01%
+14.3%
TREE BuyLENDINGTREE INC NEW$309,000
+45.8%
1,797
+6.4%
0.01%
+60.0%
CNMD BuyCONMED CORP$312,000
+21.4%
6,117
+5.6%
0.01%
+14.3%
GBX BuyGREENBRIER COS INC$324,000
+13.3%
7,004
+5.6%
0.01%
+14.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$318,000
-1.2%
20,748
+5.8%
0.01%0.0%
NP BuyNEENAH PAPER INC$332,000
+12.9%
4,140
+5.3%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$312,000
-9.3%
4,924
+5.9%
0.01%
-11.1%
HF BuyHFF INCcl a$304,000
+33.3%
8,751
+6.4%
0.01%
+33.3%
VSTO BuyVISTA OUTDOOR INC$317,000
+15.3%
14,070
+5.5%
0.01%
+14.3%
WNC BuyWABASH NATL CORP$326,000
+12.4%
14,832
+5.8%
0.01%
+14.3%
KRA BuyKRATON CORPORATION$265,000
+18.3%
7,683
+6.3%
0.01%
+16.7%
PATK BuyPATRICK INDS INC$286,000
+8.3%
3,926
+5.5%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$278,000
-8.6%
7,788
+5.5%
0.01%
-12.5%
AMSF BuyAMERISAFE INC$270,000
-7.5%
4,742
+5.4%
0.01%0.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$269,0004,357
+100.0%
0.01%
ABG BuyASBURY AUTOMOTIVE GROUP INC$262,000
-1.1%
4,641
+5.5%
0.01%0.0%
ASTE BuyASTEC INDS INC$262,000
-4.7%
4,720
+5.5%
0.01%0.0%
BEL BuyBELMOND LTDcl a$278,000
+16.3%
20,902
+5.8%
0.01%
+16.7%
OCLR NewOCLARO INC$293,00031,352
+100.0%
0.01%
BMI BuyBADGER METER INC$286,000
+14.4%
7,180
+5.5%
0.01%
+16.7%
BANC BuyBANC OF CALIFORNIA INC$265,000
+10.4%
12,326
+6.3%
0.01%
+16.7%
BCC BuyBOISE CASCADE CO DEL$289,000
+20.9%
9,503
+6.0%
0.01%
+16.7%
SPXC BuySPX CORP$263,000
+10.0%
10,454
+5.9%
0.01%
+16.7%
SPSC BuySPS COMM INC$270,000
+14.9%
4,240
+5.5%
0.01%
+16.7%
RAVN BuyRAVEN INDS INC$296,000
+20.8%
8,900
+5.5%
0.01%
+16.7%
WETF BuyWISDOMTREE INVTS INC$288,000
+17.6%
28,299
+4.8%
0.01%
+16.7%
BRKL BuyBROOKLINE BANCORP INC DEL$276,000
+7.0%
18,870
+14.4%
0.01%0.0%
EGOV BuyNIC INC$291,000
-0.7%
15,350
+5.8%
0.01%
-12.5%
LABL BuyMULTI COLOR CORP$266,000
+21.5%
3,261
+5.5%
0.01%
+16.7%
SCHL BuySCHOLASTIC CORP$292,000
+9.0%
6,707
+6.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$291,000
+13.7%
7,341
+5.6%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$282,000
-5.1%
7,573
+5.4%
0.01%
-12.5%
CVGW BuyCALAVO GROWERS INC$263,000
+21.2%
3,803
+6.0%
0.01%
+16.7%
ABAX BuyABAXIS INC$296,000
+15.6%
5,587
+6.0%
0.01%0.0%
CAL BuyCALERES INC$295,000
+11.3%
10,613
+5.7%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$296,000
+20.8%
23,147
+4.7%
0.01%
+16.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$278,000
+37.6%
16,468
+8.9%
0.01%
+40.0%
CVCO BuyCAVCO INDS INC DEL$270,000
+17.4%
2,085
+5.5%
0.01%
+16.7%
GTLS BuyCHART INDS INC$263,000
+4.8%
7,575
+5.6%
0.01%
+16.7%
MANT BuyMANTECH INTL CORPcl a$261,000
+26.1%
6,315
+5.7%
0.01%
+40.0%
COKE BuyCOCA COLA BOTTLING CO CONS$262,000
+17.0%
1,145
+5.5%
0.01%
+16.7%
AIR BuyAAR CORP$274,000
+9.2%
7,873
+5.5%
0.01%
+16.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$282,000
+19.5%
28,283
+6.2%
0.01%
+16.7%
CNSL BuyCONSOLIDATED COMM HLDGS INC$269,000
-2.9%
12,511
+5.7%
0.01%0.0%
SONC BuySONIC CORP$277,000
+6.1%
10,464
+1.8%
0.01%0.0%
CUB BuyCUBIC CORP$285,000
-7.5%
6,151
+5.5%
0.01%
-12.5%
DSW BuyDSW INCcl a$294,000
-9.8%
16,635
+5.5%
0.01%
-12.5%
ECOL BuyUS ECOLOGY INC$272,000
+13.8%
5,382
+5.6%
0.01%
+16.7%
GIII BuyG-III APPAREL GROUP LTD$269,000
+20.1%
10,798
+5.5%
0.01%
+16.7%
SXI BuySTANDEX INTL CORP$285,000
-4.7%
3,143
+5.4%
0.01%
-12.5%
EBIX BuyEBIX INC$289,000
-7.1%
5,366
+5.6%
0.01%
-12.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$291,000
+23.8%
8,585
+6.2%
0.01%
+16.7%
TIP  ISHARES TRtips bd etf$267,000
-0.7%
2,3500.0%0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$265,000
+10.0%
5,830
+6.7%
0.01%
+16.7%
RGR BuySTURM RUGER & CO INC$271,000
+19.4%
4,356
+2.9%
0.01%
+16.7%
USCR BuyU S CONCRETE INC$288,000
+30.3%
3,670
+7.3%
0.01%
+16.7%
ITGR BuyINTEGER HLDGS CORP$297,000
+14.7%
6,869
+6.5%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$262,000
+6.1%
4,949
+5.7%
0.01%
+16.7%
FCF BuyFIRST COMWLTH FINL CORP PA$274,000
-0.7%
21,635
+3.9%
0.01%0.0%
TBI BuyTRUEBLUE INC$278,000
+3.0%
10,495
+6.4%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$293,000
+34.4%
18,175
+5.4%
0.01%
+16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$293,000
-3.6%
26,444
+5.5%
0.01%
-12.5%
NWS BuyNEWS CORP NEWcl b$235,000
+5.4%
16,623
+0.4%
0.01%0.0%
LNN BuyLINDSAY CORP$234,000
+6.8%
2,621
+5.4%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$236,000
+22.9%
7,066
+6.5%
0.01%
+20.0%
PLUS BuyEPLUS INC$241,000
+15.9%
3,247
+110.8%
0.01%
+20.0%
ASIX BuyADVANSIX INC$234,000
+20.6%
7,505
+5.5%
0.01%
+20.0%
VVI BuyVIAD CORP$237,000
+10.2%
5,026
+5.8%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$231,000
+3.6%
9,366
+6.3%
0.01%0.0%
RPT NewRAMCO-GERSHENSON PPTYS TR$252,00019,566
+100.0%
0.01%
IPCC BuyINFINITY PPTY & CAS CORP$256,000
+4.1%
2,725
+5.6%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$246,000
+46.4%
14,245
+9.5%
0.01%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$234,000
+12.5%
6,705
+8.1%
0.01%
+20.0%
FSS BuyFEDERAL SIGNAL CORP$256,000
+32.6%
14,744
+5.6%
0.01%
+20.0%
DIOD BuyDIODES INC$226,000
+5.1%
9,424
+5.6%
0.01%0.0%
LHCG BuyLHC GROUP INC$251,000
+33.5%
3,697
+6.1%
0.01%
+20.0%
SPTN BuySPARTANNASH CO$242,000
-21.2%
9,333
+6.4%
0.01%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$245,000
+29.6%
3,083
+5.5%
0.01%
+20.0%
OXM BuyOXFORD INDS INC$231,000
+15.5%
3,701
+6.0%
0.01%
+20.0%
UEIC BuyUNIVERSAL ELECTRS INC$239,000
+3.0%
3,569
+5.5%
0.01%0.0%
INVA BuyINNOVIVA INC$245,000
-2.4%
19,147
+5.6%
0.01%0.0%
ADTN BuyADTRAN INC$246,000
+4.7%
11,917
+5.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$259,000
+12.1%
4,953
+5.4%
0.01%0.0%
FBP BuyFIRST BANCORP P R$225,000
+8.7%
38,783
+6.0%
0.01%
+20.0%
HTLD BuyHEARTLAND EXPRESS INC$222,000
+9.4%
10,681
+5.5%
0.01%
+20.0%
ANDE BuyANDERSONS INC$222,000
-4.3%
6,503
+6.0%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$246,000
+48.2%
21,130
+6.1%
0.01%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$233,000
+7.9%
5,284
+4.4%
0.01%0.0%
ALOG BuyANALOGIC CORP$224,000
+1.4%
3,080
+5.7%
0.01%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$241,000
+86.8%
6,588
+6.4%
0.01%
+100.0%
GCI BuyGANNETT CO INC$244,000
+9.4%
28,010
+5.5%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$247,000
-19.5%
13,894
+6.1%
0.01%
-25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$223,000
+22.5%
20,174
+7.1%
0.01%
+20.0%
PKY BuyPARKWAY INC$241,000
+21.1%
10,537
+5.5%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$240,000
+3.9%
3,047
+6.2%
0.01%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$245,000
+6.5%
2,858
+5.9%
0.01%0.0%
SHLM BuySCHULMAN A INC$232,000
+7.4%
7,257
+5.4%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$247,000
+4.2%
23,671
+5.5%
0.01%0.0%
SCSC BuySCANSOURCE INC$252,000
+8.6%
6,243
+5.7%
0.01%0.0%
WING BuyWINGSTOP INC$221,000
+15.7%
7,146
+5.9%
0.01%
+20.0%
WGO BuyWINNEBAGO INDS INC$229,000
+26.5%
6,543
+5.5%
0.01%
+20.0%
UNTCQ BuyUNIT CORP$244,000
-16.4%
13,027
+7.9%
0.01%
-14.3%
BGGSQ BuyBRIGGS & STRATTON CORP$254,000
+12.9%
10,549
+5.4%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$251,000
-8.7%
8,374
+5.9%
0.01%
-14.3%
CPF BuyCENTRAL PAC FINL CORP$238,000
+8.2%
7,555
+5.0%
0.01%0.0%
CEVA BuyCEVA INC$241,000
+36.9%
5,297
+6.7%
0.01%
+20.0%
STRA BuySTRAYER ED INC$241,000
+23.0%
2,587
+6.1%
0.01%
+20.0%
SAFT BuySAFETY INS GROUP INC$241,000
+3.4%
3,528
+5.9%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$234,000
+37.6%
5,839
+6.0%
0.01%
+50.0%
ACOR BuyACORDA THERAPEUTICS INC$227,000
-0.4%
11,506
+6.0%
0.01%0.0%
CIR BuyCIRCOR INTL INC$241,000
+5.7%
4,067
+6.2%
0.01%0.0%
NSA NewNATIONAL STORAGE AFFILIATES$253,00010,934
+100.0%
0.01%
CHCO BuyCITY HLDG CO$253,000
+7.7%
3,847
+5.6%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$229,000
+9.6%
8,914
+0.8%
0.01%
+20.0%
LDL BuyLYDALL INC DEL$220,000
+1.9%
4,249
+5.4%
0.01%0.0%
RMAX BuyRE MAX HLDGS INCcl a$245,0000.0%4,364
+5.7%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$256,000
+21.9%
11,753
+5.1%
0.01%
+20.0%
HAFC BuyHANMI FINL CORP$227,000
-2.2%
7,990
+5.7%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$230,000
-8.4%
11,652
+6.2%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$218,000
+7.9%
6,588
+5.9%
0.01%0.0%
PIPR BuyPIPER JAFFRAY COS$209,000
-1.9%
3,489
+4.7%
0.01%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$207,000
+17.6%
3,174
+5.6%
0.01%0.0%
PMC BuyPHARMERICA CORP$201,000
+19.6%
7,668
+6.5%
0.01%
+25.0%
PETS BuyPETMED EXPRESS INC$206,000
+112.4%
5,062
+5.5%
0.01%
+150.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$195,000
-20.7%
17,198
+5.9%
0.01%
-16.7%
NFBK BuyNORTHFIELD BANCORP INC DEL$192,000
+1.1%
11,204
+6.2%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$189,000
-2.6%
10,319
+6.9%
0.01%0.0%
MTRN BuyMATERION CORP$184,000
+17.2%
4,929
+5.7%
0.01%
+25.0%
SSTK BuySHUTTERSTOCK INC$207,000
+12.5%
4,688
+5.6%
0.01%0.0%
MTSC BuyMTS SYS CORP$214,000
-0.5%
4,129
+5.9%
0.01%
-16.7%
LMNX BuyLUMINEX CORP DEL$208,000
+30.0%
9,857
+13.1%
0.01%
+25.0%
KOP BuyKOPPERS HOLDINGS INC$185,000
-9.8%
5,131
+6.2%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$211,000
-14.2%
4,803
+5.6%
0.01%
-16.7%
HMST BuyHOMESTREET INC$185,000
+12.1%
6,691
+13.6%
0.01%
+25.0%
HT BuyHERSHA HOSPITALITY TR$191,000
+3.8%
10,301
+5.5%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$191,000
-23.6%
33,863
+5.5%
0.01%
-16.7%
GES BuyGUESS INC$192,000
+19.3%
14,985
+4.1%
0.01%
+25.0%
GPRE BuyGREEN PLAINS INC$189,000
-7.8%
9,176
+10.5%
0.01%0.0%
GLT BuyGLATFELTER$210,000
-5.0%
10,742
+5.5%
0.01%
-16.7%
BGC BuyGENERAL CABLE CORP DEL NEW$200,000
-3.8%
12,239
+5.6%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$184,000
+4.5%
23,678
+5.6%
0.01%0.0%
EXTN BuyEXTERRAN CORP$209,000
-9.9%
7,809
+5.9%
0.01%
-16.7%
USPH BuyU S PHYSICAL THERAPY INC$187,000
-2.1%
3,088
+5.5%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$203,000
+10.9%
6,284
+5.5%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$218,000
-2.2%
5,117
+5.5%
0.01%
-16.7%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$188,000
+59.3%
8,189
+34.2%
0.01%
+66.7%
UVE BuyUNIVERSAL INS HLDGS INC$203,000
+8.6%
8,044
+5.2%
0.01%0.0%
RRD BuyDONNELLEY R R & SONS CO$217,000
+9.6%
17,265
+5.7%
0.01%0.0%
DIN BuyDINEEQUITY INC$184,000
-13.6%
4,168
+6.3%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP$195,000
+1.0%
2,614
+5.7%
0.01%0.0%
CUBI BuyCUSTOMERS BANCORP INC$201,000
-4.3%
7,102
+6.7%
0.01%0.0%
CRAY BuyCRAY INC$183,000
-12.4%
9,935
+4.3%
0.01%0.0%
VRTU BuyVIRTUSA CORP$201,000
+3.1%
6,833
+6.0%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$182,000
+13.8%
1,637
+8.1%
0.01%
+25.0%
CLW BuyCLEARWATER PAPER CORP$189,000
-12.5%
4,052
+5.2%
0.01%
-16.7%
CBB BuyCINCINNATI BELL INC NEW$203,000
+16.7%
10,390
+5.5%
0.01%
+25.0%
CLDT NewCHATHAM LODGING TR$190,0009,459
+100.0%
0.01%
CENX BuyCENTURY ALUM CO$191,000
+29.1%
12,266
+5.5%
0.01%
+25.0%
CCC BuyCALGON CARBON CORP$189,000
+9.2%
12,516
+5.7%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$193,000
-3.5%
9,496
+5.5%
0.01%0.0%
BCOR BuyBLUCORA INC$207,000
+31.8%
9,751
+7.7%
0.01%
+25.0%
AROC BuyARCHROCK INC$200,000
-2.4%
17,504
+6.1%
0.01%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$201,000
-16.2%
18,143
+5.8%
0.01%
-16.7%
NEBLQ SellNOBLE CORP PLC$218,000
-69.5%
60,340
-47.8%
0.01%
-72.2%
AFAM BuyALMOST FAMILY INC$181,000
+34.1%
2,940
+5.5%
0.01%
+66.7%
ALG BuyALAMO GROUP INC$212,000
+26.2%
2,336
+5.8%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC$194,000
+43.7%
5,090
+5.8%
0.01%
+66.7%
AEGN BuyAEGION CORP$181,0000.0%8,259
+4.5%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$209,000
+10.6%
16,768
+6.0%
0.01%0.0%
ATNI BuyATN INTL INC$180,000
+2.9%
2,635
+5.7%
0.01%
+25.0%
OFIX BuyORTHOFIX INTL N V$207,000
+30.2%
4,450
+6.8%
0.01%
+25.0%
NX BuyQUANEX BUILDING PRODUCTS COR$180,000
+10.4%
8,494
+5.6%
0.01%
+25.0%
QSII BuyQUALITY SYS INC$197,000
+19.4%
11,442
+5.9%
0.01%
+25.0%
FOR BuyFORESTAR GROUP INC$140,000
+33.3%
8,170
+6.1%
0.00%
+33.3%
IIIN BuyINSTEEL INDUSTRIES INC$142,000
-4.1%
4,316
+5.7%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$159,000
-12.2%
8,642
+7.6%
0.00%
-20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$175,000
-28.3%
10,635
+6.3%
0.00%
-33.3%
FINL BuyFINISH LINE INCcl a$141,000
+4.4%
9,951
+4.9%
0.00%
+33.3%
FARO BuyFARO TECHNOLOGIES INC$156,000
+12.2%
4,116
+5.5%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$155,000
+6.2%
4,227
+5.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$173,000
+29.1%
15,858
+5.7%
0.00%
+33.3%
INTL BuyINTL FCSTONE INC$140,000
+4.5%
3,719
+5.5%
0.00%
+33.3%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$165,000
+10.0%
7,765
+5.2%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$162,000
+8.7%
7,219
+5.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$152,000
-3.2%
1,924
+1.5%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$159,000
-1.9%
10,771
+6.1%
0.00%0.0%
LGIH BuyLGI HOMES INC$171,000
+26.7%
4,261
+7.0%
0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$145,000
+1.4%
7,332
+5.5%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$151,000
+2.0%
7,703
+6.0%
0.00%0.0%
DEPO BuyDEPOMED INC$165,000
-9.3%
15,361
+5.8%
0.00%
-20.0%
DNRCQ BuyDENBURY RES INC$150,000
-37.5%
98,231
+5.5%
0.00%
-33.3%
LKSDQ BuyLSC COMMUNICATIONS INC$179,000
-6.3%
8,370
+10.4%
0.00%
-20.0%
LCI BuyLANNET INC$148,000
-3.9%
7,253
+5.6%
0.00%0.0%
CROX BuyCROCS INC$141,000
+15.6%
18,270
+6.0%
0.00%
+33.3%
LPSN BuyLIVEPERSON INC$146,000
+71.8%
13,259
+6.3%
0.00%
+100.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$175,000
+25.9%
7,000
+6.0%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$141,000
+24.8%
5,825
+6.3%
0.00%
+33.3%
MHO BuyM/I HOMES INC$175,000
+23.2%
6,115
+5.6%
0.00%0.0%
MCS BuyMARCUS CORP$142,0000.0%4,704
+6.3%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$160,000
+14.3%
4,573
+9.0%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$157,000
+23.6%
5,723
+5.6%
0.00%
+33.3%
CECO BuyCAREER EDUCATION CORP$154,000
+17.6%
16,001
+6.2%
0.00%
+33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$164,000
+20.6%
10,407
+5.5%
0.00%
+33.3%
SCLN BuySCICLONE PHARMACEUTICALS INC$140,000
+18.6%
12,757
+6.0%
0.00%
+33.3%
CAMP BuyCALAMP CORP$177,000
+27.3%
8,717
+5.3%
0.00%0.0%
CTS BuyCTS CORP$175,000
+7.4%
8,101
+5.7%
0.00%0.0%
BFS BuySAUL CTRS INC$169,000
-0.6%
2,916
+6.0%
0.00%0.0%
NANO BuyNANOMETRICS INC$157,000
-12.3%
6,227
+5.8%
0.00%
-20.0%
NLS BuyNAUTILUS INC$145,000
+10.7%
7,574
+5.5%
0.00%
+33.3%
NEWM BuyNEW MEDIA INVT GROUP INC$178,0000.0%13,186
+5.5%
0.00%
-20.0%
NR BuyNEWPARK RES INC$161,0000.0%21,910
+10.6%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$164,000
-4.1%
4,413
+4.0%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$160,000
+15.1%
7,340
+5.8%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$177,000
+7.9%
7,753
+6.1%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$150,000
-10.2%
18,466
+5.5%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$162,000
+5.9%
9,504
+5.5%
0.00%0.0%
AHH NewARMADA HOFFLER PPTYS INC$143,00011,076
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$178,000
+19.5%
3,614
+5.6%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$156,000
+26.8%
12,188
+6.4%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$157,000
+28.7%
8,798
+4.8%
0.00%
+33.3%
RCII BuyRENT A CTR INC NEW$154,000
+40.0%
13,119
+5.5%
0.00%
+33.3%
PRFT BuyPERFICIENT INC$162,000
+12.5%
8,692
+5.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$171,000
+40.2%
4,625
+6.7%
0.00%
+33.3%
PRSC BuyPROVIDENCE SVC CORP$145,000
+14.2%
2,856
+0.2%
0.00%
+33.3%
TTEC BuyTELETECH HOLDINGS INC$156,000
+43.1%
3,825
+3.5%
0.00%
+33.3%
GFF BuyGRIFFON CORP$169,000
-6.1%
7,696
+5.5%
0.00%
-20.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$168,000
+23.5%
10,670
+5.5%
0.00%
+33.3%
TTSH BuyTILE SHOP HLDGS INC$168,000
+13.5%
8,150
+5.7%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$166,000
+15.3%
6,290
+5.8%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$167,000
+5.0%
6,657
+5.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$148,000
-14.0%
9,630
+5.8%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$143,000
+23.3%
11,917
+5.8%
0.00%
+33.3%
GCO BuyGENESCO INC$164,000
-36.4%
4,832
+4.0%
0.00%
-42.9%
TISI BuyTEAM INC$172,000
-8.0%
7,352
+6.6%
0.00%
-20.0%
HSKA BuyHESKA CORP$161,000
+11.8%
1,579
+15.4%
0.00%0.0%
IRT NewINDEPENDENCE RLTY TR INC$144,00014,632
+100.0%
0.00%
FTK BuyFLOTEK INDS INC DEL$120,000
-25.9%
13,413
+5.9%
0.00%
-25.0%
MYRG BuyMYR GROUP INC DEL$126,000
-18.2%
4,063
+8.1%
0.00%
-25.0%
AMRI BuyALBANY MOLECULAR RESH INC$119,000
+63.0%
5,505
+5.6%
0.00%
+50.0%
FOSL BuyFOSSIL GROUP INC$108,000
-36.8%
10,398
+5.9%
0.00%
-25.0%
HLIT BuyHARMONIC INC$104,000
-6.3%
19,859
+6.5%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$100,000
-12.3%
4,620
+6.3%
0.00%0.0%
HZO BuyMARINEMAX INC$117,000
-4.9%
6,005
+5.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$120,000
+9.1%
4,764
+5.5%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$104,000
-19.4%
5,919
+0.9%
0.00%0.0%
CRY BuyCRYOLIFE INC$134,000
+27.6%
6,726
+6.4%
0.00%0.0%
MED BuyMEDIFAST INC$115,000
-0.9%
2,765
+6.2%
0.00%0.0%
VRTV BuyVERITIV CORP$125,000
-10.1%
2,785
+3.7%
0.00%
-25.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$101,000
-9.0%
7,817
+1.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$130,000
+20.4%
17,450
+5.3%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$138,000
-47.1%
4,025
+6.8%
0.00%
-57.1%
MPAA BuyMOTORCAR PTS AMER INC$130,000
-3.0%
4,610
+5.5%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$107,000
+12.6%
7,435
+5.5%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$126,000
+2.4%
6,503
+5.8%
0.00%0.0%
BKE BuyBUCKLE INC$124,000
+0.8%
6,987
+6.0%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$106,000
-29.8%
5,121
-0.3%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$135,000
-8.2%
2,142
+6.6%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$118,000
-23.9%
17,318
+5.7%
0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC$135,000
+14.4%
1,219
+5.6%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$110,000
+52.8%
1,474
+5.4%
0.00%
+50.0%
GHL BuyGREENHILL & CO INC$136,000
-27.7%
6,783
+5.5%
0.00%
-40.0%
HWKN BuyHAWKINS INC$109,000
-0.9%
2,357
+5.3%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$135,000
-20.6%
12,095
+6.1%
0.00%
-25.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$134,000
-1.5%
6,756
+5.7%
0.00%0.0%
CRVL BuyCORVEL CORP$114,000
+15.2%
2,406
+5.5%
0.00%0.0%
XOXO BuyXO GROUP INC$106,000
+6.0%
6,005
+3.9%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$100,000
-2.0%
250
+5.5%
0.00%0.0%
CYTK NewCYTOKINETICS INC$138,00011,404
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$101,000
+17.4%
9,507
+5.5%
0.00%
+50.0%
BKS BuyBARNES & NOBLE INC$104,000
-12.6%
13,622
+5.5%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$112,0000.0%3,085
+5.5%
0.00%0.0%
LDR BuyLANDAUER INC$124,000
+12.7%
2,377
+5.6%
0.00%0.0%
OFG BuyOFG BANCORP$108,000
-10.7%
10,837
+5.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$111,000
+11.0%
6,463
+7.0%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$132,000
-3.6%
3,823
+6.0%
0.00%
-25.0%
OPB BuyOPUS BK IRVINE CALIF$108,000
+25.6%
4,480
+5.5%
0.00%
+50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$110,000
+35.8%
5,808
+5.6%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$123,000
+23.0%
3,427
+5.5%
0.00%0.0%
ARCB BuyARCBEST CORP$122,000
-15.9%
5,925
+6.4%
0.00%
-25.0%
LNTH NewLANTHEUS HLDGS INC$129,0007,283
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$137,000
+5.4%
8,437
+12.9%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$134,000
+11.7%
1,391
+5.1%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$138,000
-9.2%
6,674
+6.0%
0.00%
-25.0%
LION BuyFIDELITY SOUTHERN CORP NEW$120,000
+8.1%
5,264
+6.3%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$114,000
-14.3%
5,528
+5.3%
0.00%0.0%
EXPR BuyEXPRESS INC$131,000
-21.6%
19,335
+5.5%
0.00%
-25.0%
IVC BuyINVACARE CORP$104,000
+18.2%
7,906
+6.7%
0.00%
+50.0%
RGP BuyRESOURCES CONNECTION INC$100,000
-13.8%
7,313
+5.2%
0.00%0.0%
ESND BuyESSENDANT INC$137,000
+3.0%
9,248
+5.5%
0.00%0.0%
UFI BuyUNIFI INC$116,000
+14.9%
3,775
+5.6%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$124,000
+4.2%
4,353
+5.5%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$106,000
+8.2%
5,905
+7.1%
0.00%0.0%
ACETQ BuyACETO CORP$115,000
+3.6%
7,423
+5.4%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$97,000
-2.0%
14,072
+7.2%
0.00%
-33.3%
LMAT NewLEMAITRE VASCULAR INC$97,0003,108
+100.0%
0.00%
SRDX BuySURMODICS INC$92,000
+22.7%
3,274
+5.5%
0.00%0.0%
VICR BuyVICOR CORP$71,000
+18.3%
3,979
+6.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$95,000
+9.2%
4,003
+5.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$80,000
-27.3%
28,594
+5.8%
0.00%
-33.3%
PKE BuyPARK ELECTROCHEMICAL CORP$86,000
+8.9%
4,691
+5.5%
0.00%0.0%
TG BuyTREDEGAR CORP$96,000
-7.7%
6,272
+5.7%
0.00%
-33.3%
FTDCQ BuyFTD COS INC$85,000
+4.9%
4,262
+6.3%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$93,0000.0%12,023
+5.5%
0.00%0.0%
POWL BuyPOWELL INDS INC$68,000
-1.4%
2,114
+5.6%
0.00%0.0%
SPOK BuySPOK HLDGS INC$90,000
-1.1%
5,064
+5.5%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$68,000
-39.3%
5,873
+5.5%
0.00%
-33.3%
FREDQ BuyFREDS INCcl a$81,000
-25.0%
8,821
+7.2%
0.00%
-33.3%
LOCO BuyEL POLLO LOCO HLDGS INC$73,000
+21.7%
5,306
+5.5%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$82,000
+7.9%
2,720
+5.7%
0.00%0.0%
HCI BuyHCI GROUP INC$95,000
+4.4%
2,019
+1.2%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$65,000
+1.6%
6,188
+6.9%
0.00%0.0%
ENVA BuyENOVA INTL INC$86,000
+6.2%
5,781
+6.3%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$99,000
-27.2%
9,041
+2.3%
0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$86,000
+22.9%
2,637
+5.5%
0.00%0.0%
RGS BuyREGIS CORP MINN$89,000
-7.3%
8,679
+5.5%
0.00%0.0%
COHU BuyCOHU INC$99,000
-8.3%
6,268
+7.3%
0.00%
-33.3%
BKMU BuyBANK MUTUAL CORP NEW$95,000
+3.3%
10,421
+6.0%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$65,000
-18.8%
18,509
+5.6%
0.00%0.0%
FORR BuyFORRESTER RESH INC$94,000
+1.1%
2,406
+2.7%
0.00%0.0%
DAKT BuyDAKTRONICS INC$95,000
+6.7%
9,889
+5.5%
0.00%0.0%
DSPG BuyDSP GROUP INC$63,000
+3.3%
5,467
+8.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$96,000
+7.9%
3,785
+5.7%
0.00%0.0%
DGII BuyDIGI INTL INC$66,000
-10.8%
6,544
+5.9%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$97,000
-17.1%
4,166
+5.9%
0.00%
-33.3%
SCVL SellSHOE CARNIVAL INC$64,000
-15.8%
3,064
-1.2%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$90,000
-46.7%
41,823
+5.6%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC$93,000
+1.1%
1,980
+6.6%
0.00%0.0%
MYE BuyMYERS INDS INC$97,000
+19.8%
5,415
+6.0%
0.00%0.0%
EHTH BuyEHEALTH INC$78,000
+66.0%
4,136
+6.0%
0.00%
+100.0%
UIHC BuyUNITED INS HLDGS CORP$70,000
+6.1%
4,428
+6.7%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$85,000
+13.3%
5,610
+5.5%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$80,000
-9.1%
2,519
+6.1%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$91,000
+2.2%
18,774
+5.6%
0.00%0.0%
MTRX BuyMATRIX SVC CO$61,000
-40.8%
6,560
+5.5%
0.00%
-33.3%
BRSWQ BuyBRISTOW GROUP INC$60,000
-47.4%
7,903
+5.8%
0.00%
-33.3%
ESIO BuyELECTRO SCIENTIFIC INDS$68,000
+28.3%
8,202
+7.4%
0.00%
+100.0%
QHCCQ BuyQUORUM HEALTH CORP$31,000
-18.4%
7,448
+8.0%
0.00%0.0%
VRA BuyVERA BRADLEY INC$46,000
+12.2%
4,657
+5.8%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$38,000
-2.6%
5,676
+6.8%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$38,000
-17.4%
6,056
+5.8%
0.00%0.0%
QNST BuyQUINSTREET INC$37,000
+12.1%
8,849
+5.5%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$48,000
-7.7%
1,542
+6.1%
0.00%0.0%
TESO BuyTESCO CORP$51,000
-42.0%
11,522
+5.5%
0.00%
-50.0%
CRRTQ BuyCARBO CERAMICS INC$36,000
-44.6%
5,220
+5.4%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$39,000
+5.4%
3,369
+5.4%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$39,000
-45.8%
19,057
+5.5%
0.00%
-50.0%
CDI BuyC D I CORP$20,000
-28.6%
3,411
+5.7%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$32,0000.0%3,690
+4.2%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$58,000
-7.9%
4,425
+6.1%
0.00%
-50.0%
BELFB BuyBEL FUSE INCcl b$53,000
+1.9%
2,159
+6.3%
0.00%0.0%
BBG BuyBARRETT BILL CORP$58,000
-28.4%
18,815
+6.3%
0.00%
-50.0%
ZUMZ BuyZUMIEZ INC$54,000
-28.0%
4,349
+6.7%
0.00%
-50.0%
RT BuyRUBY TUESDAY INC$30,000
-25.0%
14,936
+5.4%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$44,000
+12.8%
2,244
+5.5%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$51,000
+6.2%
6,853
+5.9%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$54,000
+10.2%
7,467
+5.5%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$46,000
-9.8%
3,315
+5.5%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$59,000
-3.3%
3,026
+7.0%
0.00%
-50.0%
KIRK BuyKIRKLANDS INC$37,000
-11.9%
3,610
+5.5%
0.00%0.0%
KOPN BuyKOPIN CORP$56,000
-3.4%
15,020
+5.7%
0.00%0.0%
ERA BuyERA GROUP INC$46,000
-23.3%
4,878
+7.4%
0.00%
-50.0%
LXU BuyLSB INDS INC$52,000
+15.6%
5,043
+5.5%
0.00%0.0%
AGYS BuyAGILYSYS INC$38,000
+15.2%
3,721
+5.4%
0.00%0.0%
DHX BuyDHI GROUP INC$36,000
-21.7%
12,475
+7.5%
0.00%0.0%
FNBCQ ExitFIRST NBC BK HLDG CO$0-3,732
-100.0%
0.00%
TDW ExitTIDEWATER INC$0-11,006
-100.0%
0.00%
ADPTQ ExitADEPTUS HEALTH INCcl a$0-3,518
-100.0%
0.00%
SMRTQ BuySTEIN MART INC$13,000
-40.9%
7,679
+6.1%
0.00%
-100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$15,000
-44.4%
10,775
+5.6%
0.00%
-100.0%
CGIPQ ExitCELADON GROUP INC$0-6,617
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP$0-10,537
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-7,589
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-9,996
-100.0%
-0.00%
UTEK ExitULTRATECH INC$0-5,546
-100.0%
-0.00%
SVU ExitSUPERVALU INC$0-62,588
-100.0%
-0.01%
CFNL ExitCARDINAL FINL CORP$0-7,734
-100.0%
-0.01%
TASR ExitTASER INTL INC$0-12,225
-100.0%
-0.01%
XXIA ExitIXIA$0-14,920
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-7,752
-100.0%
-0.01%
HW ExitHEADWATERS INC$0-17,511
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INC$0-8,493
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO$0-28,349
-100.0%
-0.01%
XRX ExitXEROX CORP$0-118,005
-100.0%
-0.02%
JNS ExitJANUS CAP GROUP INC$0-67,912
-100.0%
-0.02%
DV ExitDEVRY ED GROUP INC$0-27,034
-100.0%
-0.02%
CEB ExitCEB INC$0-15,247
-100.0%
-0.03%
TSO ExitTESORO CORP$0-16,167
-100.0%
-0.03%
WNR ExitWESTERN REFNG INC$0-37,486
-100.0%
-0.03%
JOY ExitJOY GLOBAL INC$0-47,062
-100.0%
-0.03%
CST ExitCST BRANDS INC$0-35,757
-100.0%
-0.04%
PVTB ExitPRIVATEBANCORP INC$0-37,806
-100.0%
-0.06%
MJN ExitMEAD JOHNSON NUTRITION CO$0-25,349
-100.0%
-0.06%
BEAV ExitB/E AEROSPACE INC$0-47,935
-100.0%
-0.08%
VAL ExitVALSPAR CORP$0-34,532
-100.0%
-0.10%
CSC ExitCOMPUTER SCIENCES CORP$0-66,713
-100.0%
-0.12%
WWAV ExitWHITEWAVE FOODS CO$0-83,724
-100.0%
-0.12%
YHOO ExitYAHOO INC$0-121,304
-100.0%
-0.14%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR40Q3 202316.3%
ISHARES TR38Q3 202312.2%
ISHARES TR37Q3 20237.8%
ISHARES TR36Q2 202212.1%
APPLE INC31Q4 20205.1%
MICROSOFT CORP31Q4 20204.5%
AMAZON COM INC31Q4 20203.7%
JOHNSON & JOHNSON31Q4 20201.3%
EXXON MOBIL CORP31Q4 20201.5%
Facebook Inc - Class A31Q4 20201.7%

View MASON STREET ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-21
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-09
13F-HR2022-02-03

View MASON STREET ADVISORS, LLC's complete filings history.

Compare quarters

Export MASON STREET ADVISORS, LLC's holdings