MASON STREET ADVISORS, LLC - Q2 2016 holdings

$3.43 Billion is the total value of MASON STREET ADVISORS, LLC's 1517 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$70,531,000
-12.4%
737,776
-0.1%
2.06%
-16.3%
MSFT BuyMICROSOFT CORP$54,177,000
-6.9%
1,058,757
+0.5%
1.58%
-11.1%
XOM BuyEXXON MOBIL CORP$52,356,000
+13.2%
558,524
+1.0%
1.52%
+8.1%
JNJ BuyJOHNSON & JOHNSON$44,941,000
+13.0%
370,495
+0.8%
1.31%
+7.8%
GE SellGENERAL ELECTRIC CO$38,991,000
-1.3%
1,238,599
-0.3%
1.14%
-5.8%
AMZN BuyAMAZON COM INC$37,293,000
+22.2%
52,113
+1.3%
1.09%
+16.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$36,544,000
+3.2%
252,396
+1.1%
1.06%
-1.5%
T BuyAT&T INC$35,829,000
+11.6%
829,176
+1.2%
1.04%
+6.6%
FB BuyFACEBOOK INCcl a$35,586,000
+2.0%
311,394
+1.9%
1.04%
-2.5%
IWM BuyISHARES TRrussell 2000 etf$34,227,000
+133.1%
297,700
+124.3%
1.00%
+122.5%
VZ BuyVERIZON COMMUNICATIONS INC$30,659,000
+4.5%
549,051
+1.2%
0.89%
-0.3%
JPM BuyJPMORGAN CHASE & CO$30,606,000
+5.7%
492,530
+0.7%
0.89%
+0.9%
PG BuyPROCTER & GAMBLE CO$30,357,000
+4.4%
358,535
+1.5%
0.88%
-0.3%
WFC BuyWELLS FARGO & CO NEW$29,454,000
-1.0%
622,301
+1.1%
0.86%
-5.5%
PFE BuyPFIZER INC$28,763,000
+20.5%
816,899
+1.4%
0.84%
+15.0%
GOOGL BuyALPHABET INCcap stk cl a$27,829,000
-6.4%
39,556
+1.5%
0.81%
-10.6%
GOOG BuyALPHABET INCcap stk cl c$27,534,000
-6.6%
39,783
+0.5%
0.80%
-10.9%
CVX BuyCHEVRON CORP NEW$26,612,000
+11.2%
253,858
+1.2%
0.78%
+6.2%
VOO BuyVANGUARD INDEX FDS$25,874,000
+41.7%
134,620
+39.0%
0.75%
+35.4%
KO BuyCOCA COLA CO$23,773,000
-1.3%
524,441
+1.0%
0.69%
-5.7%
MRK BuyMERCK & CO INC$21,479,000
+9.8%
372,836
+0.9%
0.63%
+4.9%
HD SellHOME DEPOT INC$21,396,000
-5.1%
167,560
-0.8%
0.62%
-9.4%
PM BuyPHILIP MORRIS INTL INC$21,254,000
+5.0%
208,946
+1.2%
0.62%
+0.2%
CMCSA BuyCOMCAST CORP NEWcl a$21,230,000
+7.3%
325,656
+0.5%
0.62%
+2.3%
INTC BuyINTEL CORP$20,862,000
+2.5%
636,025
+1.1%
0.61%
-2.1%
PEP BuyPEPSICO INC$20,611,000
+4.5%
194,554
+1.1%
0.60%
-0.3%
DIS BuyDISNEY WALT CO$19,667,000
-1.0%
201,050
+0.6%
0.57%
-5.4%
CSCO BuyCISCO SYS INC$19,437,000
+1.9%
677,472
+1.1%
0.57%
-2.7%
V BuyVISA INC$19,029,000
-2.7%
256,564
+0.4%
0.55%
-7.2%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$18,955,000
+164.2%
69,605
+154.9%
0.55%
+152.1%
HYG BuyISHARES TRiboxx hi yd etf$18,606,000
+340.6%
219,700
+325.0%
0.54%
+320.2%
BAC BuyBANK AMER CORP$18,360,000
-1.3%
1,383,566
+0.6%
0.54%
-5.6%
MO BuyALTRIA GROUP INC$18,172,000
+11.2%
263,519
+1.0%
0.53%
+6.0%
UNH BuyUNITEDHEALTH GROUP INC$18,083,000
+10.8%
128,068
+1.1%
0.53%
+5.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$18,055,000
+1.2%
118,957
+1.0%
0.53%
-3.3%
ORCL SellORACLE CORP$17,159,000
-0.1%
419,222
-0.1%
0.50%
-4.6%
C BuyCITIGROUP INC$16,757,000
+2.2%
395,317
+0.7%
0.49%
-2.4%
BMY BuyBRISTOL MYERS SQUIBB CO$16,537,000
+16.4%
224,846
+1.1%
0.48%
+11.3%
MDT BuyMEDTRONIC PLC$16,434,000
+17.0%
189,401
+1.1%
0.48%
+11.7%
AMGN BuyAMGEN INC$15,395,000
+2.5%
101,184
+1.0%
0.45%
-2.2%
WMT SellWAL-MART STORES INC$15,020,000
+4.9%
205,699
-1.6%
0.44%
+0.2%
GILD SellGILEAD SCIENCES INC$14,965,000
-10.5%
179,388
-1.5%
0.44%
-14.5%
SLB BuySCHLUMBERGER LTD$14,801,000
+20.2%
187,160
+12.1%
0.43%
+14.6%
MMM Buy3M CO$14,306,000
+6.5%
81,694
+1.4%
0.42%
+1.7%
MCD SellMCDONALDS CORP$14,229,000
-5.7%
118,242
-1.5%
0.41%
-10.2%
CVS SellCVS HEALTH CORP$13,850,000
-8.7%
144,664
-1.1%
0.40%
-13.0%
ABBV BuyABBVIE INC$13,487,000
+10.0%
217,849
+1.5%
0.39%
+5.1%
LQD BuyISHARES TRiboxx inv cp etf$12,533,000
+5.9%
102,114
+2.5%
0.36%
+1.1%
AGN BuyALLERGAN PLC$12,312,000
-12.6%
53,279
+1.3%
0.36%
-16.5%
INDA  ISHARES TRmsci india etf$11,978,000
+3.0%
429,0000.0%0.35%
-1.7%
HON BuyHONEYWELL INTL INC$11,940,000
+4.0%
102,652
+0.2%
0.35%
-0.6%
MBB BuyISHARES TRmbs etf$11,704,000
+3.0%
106,433
+2.5%
0.34%
-1.7%
MA BuyMASTERCARD INCcl a$11,515,000
-6.7%
130,761
+0.1%
0.34%
-11.1%
SBUX BuySTARBUCKS CORP$11,271,000
-4.1%
197,313
+0.2%
0.33%
-8.6%
IJH BuyISHARES TRcore s&p mcp etf$11,136,000
+49.2%
74,545
+44.0%
0.32%
+42.1%
UTX BuyUNITED TECHNOLOGIES CORP$10,750,000
+3.6%
104,830
+1.2%
0.31%
-1.3%
QCOM SellQUALCOMM INC$10,599,000
+4.1%
197,854
-0.6%
0.31%
-0.6%
BA SellBOEING CO$10,474,000
-0.5%
80,653
-2.8%
0.30%
-5.0%
CELG BuyCELGENE CORP$10,290,000
-1.3%
104,334
+0.2%
0.30%
-5.7%
LLY BuyLILLY ELI & CO$10,304,000
+10.4%
130,839
+0.9%
0.30%
+5.3%
IWR BuyISHARES TRrus mid-cap etf$10,210,000
+5.7%
60,722
+2.4%
0.30%
+0.7%
EEM BuyISHARES TRmsci emg mkt etf$10,135,000
+190.0%
294,979
+189.1%
0.30%
+175.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$10,018,000
+3.3%
93,000
+1.2%
0.29%
-1.4%
UNP BuyUNION PAC CORP$9,884,000
+10.2%
113,282
+0.5%
0.29%
+5.1%
NKE SellNIKE INCcl b$9,900,000
-10.4%
179,341
-0.3%
0.29%
-14.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,693,000
+0.1%
116,402
+1.3%
0.28%
-4.7%
EFA SellISHARES TRmsci eafe etf$9,582,000
-26.4%
171,676
-24.6%
0.28%
-29.7%
ACN BuyACCENTURE PLC IRELAND$9,519,000
-1.4%
84,021
+0.5%
0.28%
-6.1%
MDLZ BuyMONDELEZ INTL INCcl a$9,514,000
+13.5%
209,053
+0.0%
0.28%
+8.2%
LOW SellLOWES COS INC$9,449,000
+2.3%
119,353
-2.1%
0.28%
-2.5%
SPY SellSPDR S&P 500 ETF TRtr unit$9,340,000
-13.3%
44,590
-14.9%
0.27%
-17.3%
COST BuyCOSTCO WHSL CORP NEW$9,266,000
+0.4%
59,005
+0.7%
0.27%
-4.3%
SPG BuySIMON PPTY GROUP INC NEW$9,040,000
+5.6%
41,676
+1.1%
0.26%
+0.8%
USB BuyUS BANCORP DEL$8,815,000
-0.2%
218,584
+0.5%
0.26%
-4.5%
CL BuyCOLGATE PALMOLIVE CO$8,805,000
+4.8%
120,284
+1.2%
0.26%0.0%
LMT BuyLOCKHEED MARTIN CORP$8,752,000
+12.9%
35,267
+0.8%
0.26%
+7.6%
TXN BuyTEXAS INSTRS INC$8,474,000
+10.2%
135,263
+1.0%
0.25%
+5.1%
PCLN BuyPRICELINE GRP INC$8,347,000
-2.0%
6,686
+1.2%
0.24%
-6.5%
CB BuyCHUBB LIMITED$8,177,000
+11.8%
62,562
+1.9%
0.24%
+6.7%
DHR BuyDANAHER CORP DEL$8,151,000
+7.9%
80,704
+1.3%
0.24%
+2.6%
NEE BuyNEXTERA ENERGY INC$8,105,000
+11.6%
62,154
+1.3%
0.24%
+6.3%
AIG SellAMERICAN INTL GROUP INC$7,972,000
-3.7%
150,727
-1.6%
0.23%
-8.3%
DUK BuyDUKE ENERGY CORP NEW$7,961,000
+7.6%
92,791
+1.2%
0.23%
+2.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$7,832,000
+4.8%
53,004
+0.4%
0.23%0.0%
ABT BuyABBOTT LABS$7,779,000
-5.2%
197,886
+0.8%
0.23%
-9.6%
TWX BuyTIME WARNER INC$7,790,000
+2.0%
105,922
+0.6%
0.23%
-2.6%
AVGO BuyBROADCOM LTD$7,764,000
+1.7%
49,961
+1.2%
0.23%
-3.0%
OXY BuyOCCIDENTAL PETE CORP DEL$7,773,000
+11.6%
102,871
+1.1%
0.23%
+6.6%
GS SellGOLDMAN SACHS GROUP INC$7,731,000
-5.9%
52,034
-0.5%
0.22%
-10.4%
DD BuyDU PONT E I DE NEMOURS & CO$7,624,000
+3.7%
117,657
+1.3%
0.22%
-0.9%
DOW BuyDOW CHEM CO$7,518,000
-0.7%
151,238
+1.6%
0.22%
-5.2%
COP BuyCONOCOPHILLIPS$7,273,000
+9.7%
166,803
+1.3%
0.21%
+5.0%
EMC BuyE M C CORP MASS$7,148,000
+3.4%
263,084
+1.4%
0.21%
-1.4%
BIIB BuyBIOGEN INC$7,135,000
-5.9%
29,505
+1.3%
0.21%
-10.0%
KHC BuyKRAFT HEINZ CO$7,101,000
+14.1%
80,253
+1.3%
0.21%
+8.9%
TJX SellTJX COS INC NEW$6,877,000
-1.6%
89,044
-0.2%
0.20%
-6.1%
SO BuySOUTHERN CO$6,780,000
+7.8%
126,417
+4.0%
0.20%
+3.1%
CRM BuySALESFORCE COM INC$6,812,000
+9.8%
85,780
+2.1%
0.20%
+4.8%
KMB BuyKIMBERLY CLARK CORP$6,669,000
+3.1%
48,507
+0.9%
0.19%
-1.5%
AXP SellAMERICAN EXPRESS CO$6,616,000
-1.3%
108,884
-0.2%
0.19%
-5.9%
F BuyFORD MTR CO DEL$6,606,000
-5.8%
525,574
+1.2%
0.19%
-10.3%
AMT BuyAMERICAN TOWER CORP NEW$6,497,000
+12.4%
57,186
+1.3%
0.19%
+7.4%
ADBE BuyADOBE SYS INC$6,454,000
+3.7%
67,375
+1.5%
0.19%
-1.1%
D BuyDOMINION RES INC VA NEW$6,468,000
+8.4%
83,001
+4.5%
0.19%
+3.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$6,461,000
+5.7%
85,235
-4.2%
0.19%
+0.5%
IEF BuyISHARES TR7-10 y tr bd etf$6,347,000
+4.9%
56,194
+2.5%
0.18%0.0%
EOG BuyEOG RES INC$6,183,000
+16.3%
74,119
+1.2%
0.18%
+11.1%
MON BuyMONSANTO CO NEW$6,085,000
+18.2%
58,840
+0.3%
0.18%
+12.7%
RAI BuyREYNOLDS AMERICAN INC$6,014,000
+8.4%
111,507
+1.1%
0.18%
+3.6%
CAT BuyCATERPILLAR INC DEL$5,962,000
+0.4%
78,644
+1.4%
0.17%
-3.9%
MET BuyMETLIFE INC$5,894,000
-8.2%
147,984
+1.3%
0.17%
-12.2%
BLK BuyBLACKROCK INC$5,803,000
+1.3%
16,943
+0.8%
0.17%
-3.4%
AET BuyAETNA INC NEW$5,767,000
+10.2%
47,224
+1.4%
0.17%
+5.0%
GIS BuyGENERAL MLS INC$5,710,000
+14.0%
80,062
+1.3%
0.17%
+8.5%
MCK SellMCKESSON CORP$5,657,000
+18.1%
30,309
-0.5%
0.16%
+13.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$5,637,000
+3.1%
61,358
+0.7%
0.16%
-1.8%
BK BuyBANK NEW YORK MELLON CORP$5,636,000
+6.8%
145,077
+1.2%
0.16%
+1.9%
TGT SellTARGET CORP$5,542,000
-16.0%
79,372
-1.1%
0.16%
-19.9%
PNC BuyPNC FINL SVCS GROUP INC$5,474,000
-3.0%
67,256
+0.8%
0.16%
-7.6%
RTN BuyRAYTHEON CO$5,438,000
+11.3%
40,001
+0.4%
0.16%
+6.0%
PYPL BuyPAYPAL HLDGS INC$5,424,000
-5.2%
148,560
+0.2%
0.16%
-9.7%
GD SellGENERAL DYNAMICS CORP$5,388,000
+5.3%
38,699
-0.7%
0.16%
+0.6%
NOC BuyNORTHROP GRUMMAN CORP$5,403,000
+13.3%
24,306
+0.8%
0.16%
+7.5%
GM BuyGENERAL MTRS CO$5,341,000
-9.2%
188,738
+0.8%
0.16%
-13.3%
NFLX BuyNETFLIX INC$5,277,000
-9.5%
57,689
+1.2%
0.15%
-13.5%
MS BuyMORGAN STANLEY$5,287,000
+3.9%
203,506
+0.0%
0.15%
-0.6%
HAL BuyHALLIBURTON CO$5,242,000
+28.4%
115,738
+1.2%
0.15%
+22.4%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$5,176,000
-20.0%
146,385
-18.8%
0.15%
-23.4%
FDX SellFEDEX CORP$5,103,000
-8.2%
33,624
-1.5%
0.15%
-12.4%
PSA BuyPUBLIC STORAGE$5,073,000
-6.2%
19,850
+1.2%
0.15%
-10.3%
SYK BuySTRYKER CORP$5,070,000
+13.2%
42,313
+1.4%
0.15%
+8.0%
PSX BuyPHILLIPS 66$4,999,000
-7.7%
63,005
+0.8%
0.15%
-11.5%
BDX BuyBECTON DICKINSON & CO$4,847,000
+13.2%
28,582
+1.3%
0.14%
+7.6%
MMC BuyMARSH & MCLENNAN COS INC$4,806,000
+13.9%
70,207
+1.1%
0.14%
+8.5%
KR SellKROGER CO$4,726,000
-4.8%
128,470
-1.1%
0.14%
-9.2%
TRV BuyTRAVELERS COMPANIES INC$4,688,000
+2.2%
39,384
+0.2%
0.14%
-2.1%
ANTM BuyANTHEM INC$4,652,000
-3.9%
35,418
+1.7%
0.14%
-8.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$4,671,000
-8.2%
81,607
+0.6%
0.14%
-12.3%
AEP BuyAMERICAN ELEC PWR INC$4,638,000
+6.8%
66,177
+1.2%
0.14%
+1.5%
CCI BuyCROWN CASTLE INTL CORP NEW$4,603,000
+19.7%
45,378
+2.1%
0.13%
+14.5%
KMI BuyKINDER MORGAN INC DEL$4,614,000
+6.0%
246,474
+1.1%
0.13%
+0.8%
YUM BuyYUM BRANDS INC$4,551,000
+2.1%
54,880
+0.8%
0.13%
-2.2%
ITW SellILLINOIS TOOL WKS INC$4,538,000
+1.6%
43,564
-0.1%
0.13%
-2.9%
EMR BuyEMERSON ELEC CO$4,520,000
-3.0%
86,656
+1.2%
0.13%
-7.0%
EXC BuyEXELON CORP$4,514,000
+2.7%
124,161
+1.3%
0.13%
-2.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$4,453,000
+10.0%
12,203
+3.9%
0.13%
+4.8%
CME BuyCME GROUP INC$4,443,000
+2.6%
45,613
+1.2%
0.13%
-2.3%
CI BuyCIGNA CORPORATION$4,422,000
-5.4%
34,551
+1.4%
0.13%
-9.8%
YHOO BuyYAHOO INC$4,421,000
+3.5%
117,712
+1.5%
0.13%
-0.8%
COF SellCAPITAL ONE FINL CORP$4,381,000
-10.0%
68,977
-1.8%
0.13%
-14.1%
PX BuyPRAXAIR INC$4,318,000
-0.6%
38,424
+1.3%
0.13%
-5.3%
INGR BuyINGREDION INC$4,248,000
+27.1%
32,828
+4.9%
0.12%
+21.6%
PCG BuyPG&E CORP$4,271,000
+9.0%
66,814
+1.8%
0.12%
+3.3%
BSX BuyBOSTON SCIENTIFIC CORP$4,271,000
+26.4%
182,762
+1.8%
0.12%
+20.4%
PRU BuyPRUDENTIAL FINL INC$4,247,000
-1.0%
59,535
+0.2%
0.12%
-5.3%
ECL BuyECOLAB INC$4,217,000
+6.6%
35,556
+0.2%
0.12%
+1.7%
DRE BuyDUKE REALTY CORP$4,206,000
+23.9%
157,762
+4.8%
0.12%
+18.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$4,104,000
+10.2%
16,035
+1.3%
0.12%
+5.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$4,089,000
+0.9%
223,823
-2.1%
0.12%
-4.0%
SCHW BuySCHWAB CHARLES CORP NEW$4,100,000
-8.6%
162,002
+1.2%
0.12%
-13.1%
RMD BuyRESMED INC$4,049,000
+14.8%
64,032
+5.0%
0.12%
+9.3%
AFL SellAFLAC INC$4,024,000
+13.9%
55,762
-0.3%
0.12%
+8.3%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$3,992,000
-4.0%
147,587
-1.0%
0.12%
-8.7%
BBT BuyBB&T CORP$3,937,000
+13.8%
110,566
+6.4%
0.12%
+8.5%
CDK BuyCDK GLOBAL INC$3,931,000
+24.9%
70,838
+4.8%
0.12%
+19.8%
STZ BuyCONSTELLATION BRANDS INCcl a$3,930,000
+11.0%
23,761
+1.4%
0.11%
+5.6%
AON SellAON PLC$3,898,000
+3.7%
35,683
-0.8%
0.11%
-0.9%
JCI BuyJOHNSON CTLS INC$3,865,000
+14.9%
87,331
+1.1%
0.11%
+9.7%
Y BuyALLEGHANY CORP DEL$3,870,000
+16.0%
7,041
+4.7%
0.11%
+10.8%
INTU BuyINTUIT$3,847,000
+8.1%
34,464
+0.7%
0.11%
+2.8%
SPGI NewS&P GLOBAL INC$3,823,00035,640
+100.0%
0.11%
ATO BuyATMOS ENERGY CORP$3,791,000
+14.9%
46,622
+4.9%
0.11%
+8.9%
DAL BuyDELTA AIR LINES INC DEL$3,786,000
-25.0%
103,929
+0.2%
0.11%
-28.6%
COO BuyCOOPER COS INC$3,791,000
+16.9%
22,094
+4.9%
0.11%
+11.1%
WWAV BuyWHITEWAVE FOODS CO$3,787,000
+21.4%
80,680
+5.1%
0.11%
+15.8%
IDXX BuyIDEXX LABS INC$3,791,000
+24.0%
40,829
+4.6%
0.11%
+18.3%
SNPS BuySYNOPSYS INC$3,744,000
+17.1%
69,238
+4.9%
0.11%
+11.2%
PPG BuyPPG INDS INC$3,732,000
-5.8%
35,837
+0.9%
0.11%
-9.9%
REG BuyREGENCY CTRS CORP$3,727,000
+17.2%
44,514
+4.7%
0.11%
+12.4%
APD BuyAIR PRODS & CHEMS INC$3,721,000
-0.1%
26,194
+1.3%
0.11%
-5.3%
WM BuyWASTE MGMT INC DEL$3,688,000
+13.2%
55,650
+0.8%
0.11%
+8.1%
ETN BuyEATON CORP PLC$3,685,000
-3.6%
61,690
+0.9%
0.11%
-8.5%
MAA BuyMID-AMER APT CMNTYS INC$3,664,000
+9.1%
34,435
+4.8%
0.11%
+4.9%
IT BuyGARTNER INC$3,665,000
+14.4%
37,623
+4.9%
0.11%
+9.2%
REGN BuyREGENERON PHARMACEUTICALS$3,669,000
-2.1%
10,506
+1.0%
0.11%
-6.1%
WELL BuyWELLTOWER INC$3,663,000
+11.7%
48,085
+1.6%
0.11%
+7.0%
APC BuyANADARKO PETE CORP$3,661,000
+16.1%
68,752
+1.5%
0.11%
+11.5%
WR BuyWESTAR ENERGY INC$3,624,000
+18.5%
64,614
+4.8%
0.11%
+14.0%
ANSS BuyANSYS INC$3,644,000
+6.1%
40,149
+4.5%
0.11%
+1.0%
SRE BuySEMPRA ENERGY$3,640,000
+11.4%
31,926
+1.6%
0.11%
+6.0%
EQIX BuyEQUINIX INC$3,626,000
+19.5%
9,352
+1.9%
0.11%
+14.0%
HUM BuyHUMANA INC$3,611,000
-0.1%
20,074
+1.6%
0.10%
-4.5%
HII BuyHUNTINGTON INGALLS INDS INC$3,603,000
+29.1%
21,444
+5.2%
0.10%
+23.5%
VAL BuyVALSPAR CORP$3,593,000
+6.1%
33,256
+5.1%
0.10%
+1.9%
DG SellDOLLAR GEN CORP NEW$3,593,000
+8.3%
38,223
-1.4%
0.10%
+4.0%
UGI BuyUGI CORP NEW$3,563,000
+18.1%
78,748
+5.2%
0.10%
+13.0%
SYY BuySYSCO CORP$3,582,000
+9.6%
70,589
+0.9%
0.10%
+4.0%
ALXN BuyALEXION PHARMACEUTICALS INC$3,523,000
-15.7%
30,174
+0.5%
0.10%
-18.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$3,522,000
-0.6%
12,992
+0.4%
0.10%
-4.6%
TFX BuyTELEFLEX INC$3,525,000
+23.9%
19,881
+9.7%
0.10%
+18.4%
ALL BuyALLSTATE CORP$3,527,000
+3.9%
50,425
+0.1%
0.10%
-1.0%
AMAT SellAPPLIED MATLS INC$3,516,000
+10.2%
146,701
-2.6%
0.10%
+5.2%
CPT BuyCAMDEN PPTY TRsh ben int$3,508,000
+10.2%
39,675
+4.8%
0.10%
+5.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$3,487,000
+20.1%
33,689
+5.4%
0.10%
+14.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$3,515,000
+14.5%
53,910
+4.2%
0.10%
+8.5%
PLD BuyPROLOGIS INC$3,470,000
+12.4%
70,764
+1.2%
0.10%
+7.4%
LYB SellLYONDELLBASELL INDUSTRIES N$3,422,000
-13.2%
45,982
-0.2%
0.10%
-16.7%
PPL BuyPPL CORP$3,442,000
+0.7%
91,180
+1.6%
0.10%
-3.8%
CAH BuyCARDINAL HEALTH INC$3,423,000
-4.8%
43,885
+0.0%
0.10%
-9.1%
NNN BuyNATIONAL RETAIL PPTYS INC$3,397,000
+19.7%
65,681
+7.0%
0.10%
+13.8%
EIX BuyEDISON INTL$3,409,000
+9.3%
43,885
+1.1%
0.10%
+4.2%
ISRG BuyINTUITIVE SURGICAL INC$3,390,000
+13.3%
5,126
+3.0%
0.10%
+8.8%
EQR BuyEQUITY RESIDENTIALsh ben int$3,391,000
-7.1%
49,231
+1.2%
0.10%
-10.8%
ADM SellARCHER DANIELS MIDLAND CO$3,394,000
+17.9%
79,144
-0.2%
0.10%
+12.5%
NSC BuyNORFOLK SOUTHERN CORP$3,391,000
+2.5%
39,834
+0.3%
0.10%
-2.0%
SE BuySPECTRA ENERGY CORP$3,376,000
+23.3%
92,159
+3.0%
0.10%
+16.7%
BAX BuyBAXTER INTL INC$3,364,000
+12.2%
74,387
+1.9%
0.10%
+7.7%
CSX BuyCSX CORP$3,358,000
+1.6%
128,750
+0.4%
0.10%
-3.0%
LUV BuySOUTHWEST AIRLS CO$3,373,000
-11.4%
86,027
+1.2%
0.10%
-15.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,334,000
+6.3%
137,203
+3.2%
0.10%
+1.0%
VTR BuyVENTAS INC$3,317,000
+17.7%
45,544
+1.7%
0.10%
+12.8%
AVB BuyAVALONBAY CMNTYS INC$3,333,000
-4.0%
18,475
+1.2%
0.10%
-8.5%
PXD BuyPIONEER NAT RES CO$3,331,000
+8.8%
22,030
+1.3%
0.10%
+4.3%
EBAY SellEBAY INC$3,333,000
-3.3%
142,371
-1.4%
0.10%
-7.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,329,000
-1.1%
222,096
+4.9%
0.10%
-5.8%
ED BuyCONSOLIDATED EDISON INC$3,295,000
+10.0%
40,968
+4.8%
0.10%
+5.5%
FISV BuyFISERV INC$3,256,000
+6.9%
29,947
+0.8%
0.10%
+2.2%
DE BuyDEERE & CO$3,259,000
+6.1%
40,212
+0.8%
0.10%
+1.1%
ASH BuyASHLAND INC NEW$3,248,000
+7.3%
28,302
+2.8%
0.10%
+3.3%
ZBH BuyZIMMER BIOMET HLDGS INC$3,229,000
+27.0%
26,821
+12.5%
0.09%
+20.5%
NVDA BuyNVIDIA CORP$3,212,000
+32.4%
68,330
+0.4%
0.09%
+27.0%
VLO BuyVALERO ENERGY CORP NEW$3,227,000
-19.7%
63,279
+1.0%
0.09%
-23.6%
AZO SellAUTOZONE INC$3,193,000
-0.4%
4,022
-0.0%
0.09%
-5.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,176,000
-0.1%
68,145
+1.0%
0.09%
-4.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$3,145,000
+17.7%
59,485
+4.9%
0.09%
+12.2%
JKHY BuyHENRY JACK & ASSOC INC$3,139,000
+8.1%
35,974
+4.8%
0.09%
+2.2%
SHW BuySHERWIN WILLIAMS CO$3,110,000
+4.6%
10,590
+1.4%
0.09%0.0%
HCA SellHCA HOLDINGS INC$3,123,000
-1.7%
40,558
-0.4%
0.09%
-6.2%
CSC BuyCOMPUTER SCIENCES CORP$3,140,000
+51.9%
63,242
+5.2%
0.09%
+44.4%
MD BuyMEDNAX INC$3,073,000
+16.4%
42,423
+3.9%
0.09%
+11.1%
CSL BuyCARLISLE COS INC$3,094,000
+11.3%
29,273
+4.7%
0.09%
+5.9%
IJR SellISHARES TRcore s&p scp etf$3,105,000
-4.1%
26,718
-7.1%
0.09%
-9.1%
EA SellELECTRONIC ARTS INC$3,078,000
+13.0%
40,625
-1.4%
0.09%
+8.4%
MSCI BuyMSCI INC$3,054,000
+6.5%
39,607
+2.3%
0.09%
+1.1%
ROST BuyROSS STORES INC$3,068,000
-1.8%
54,120
+0.3%
0.09%
-6.3%
SBNY BuySIGNATURE BK NEW YORK N Y$3,058,000
-3.1%
24,481
+5.5%
0.09%
-7.3%
XEL BuyXCEL ENERGY INC$3,064,000
+8.4%
68,418
+1.2%
0.09%
+3.5%
CBS SellCBS CORP NEWcl b$3,045,000
-1.6%
55,940
-0.4%
0.09%
-5.3%
MNST SellMONSTER BEVERAGE CORP NEW$3,047,000
+14.2%
18,962
-5.2%
0.09%
+9.9%
FDS BuyFACTSET RESH SYS INC$3,009,000
+10.7%
18,643
+3.9%
0.09%
+6.0%
RPM BuyRPM INTL INC$3,026,000
+10.6%
60,582
+4.7%
0.09%
+4.8%
DPZ BuyDOMINOS PIZZA INC$3,005,000
+5.1%
22,870
+5.4%
0.09%
+1.1%
WY SellWEYERHAEUSER CO$2,996,000
-8.0%
100,626
-4.3%
0.09%
-12.1%
STJ BuyST JUDE MED INC$2,987,000
+43.7%
38,290
+1.4%
0.09%
+38.1%
AOS BuySMITH A O$2,991,000
+20.6%
33,943
+4.4%
0.09%
+14.5%
OGE BuyOGE ENERGY CORP$2,983,000
+19.8%
91,071
+4.7%
0.09%
+14.5%
SEIC BuySEI INVESTMENTS CO$2,985,000
+15.8%
62,054
+3.7%
0.09%
+10.1%
DLTR BuyDOLLAR TREE INC$2,990,000
+15.9%
31,729
+1.5%
0.09%
+10.1%
NVR BuyNVR INC$2,975,000
+8.1%
1,671
+5.2%
0.09%
+3.6%
DFS BuyDISCOVER FINL SVCS$2,976,000
+5.9%
55,524
+0.6%
0.09%
+1.2%
NWL BuyNEWELL BRANDS INC$2,988,000
+89.6%
61,512
+72.8%
0.09%
+81.2%
GLW SellCORNING INC$2,966,000
-4.2%
144,843
-2.3%
0.09%
-9.5%
ZTS BuyZOETIS INCcl a$2,918,000
+8.0%
61,489
+0.9%
0.08%
+3.7%
WTR BuyAQUA AMERICA INC$2,883,000
+17.5%
80,842
+4.9%
0.08%
+12.0%
WAB BuyWABTEC CORP$2,886,000
-9.1%
41,091
+2.7%
0.08%
-13.4%
HPQ BuyHP INC$2,892,000
+2.0%
230,408
+0.2%
0.08%
-2.3%
STT BuySTATE STR CORP$2,876,000
-7.8%
53,331
+0.1%
0.08%
-11.6%
PKG BuyPACKAGING CORP AMER$2,873,000
+15.9%
42,918
+4.6%
0.08%
+10.5%
EW SellEDWARDS LIFESCIENCES CORP$2,845,000
+12.9%
28,523
-0.2%
0.08%
+7.8%
SYF BuySYNCHRONY FINL$2,840,000
-10.8%
112,324
+1.1%
0.08%
-14.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,866,000
+9.9%
33,317
+1.5%
0.08%
+3.8%
APA BuyAPACHE CORP$2,838,000
+15.4%
50,986
+1.2%
0.08%
+10.7%
IEX BuyIDEX CORP$2,842,000
+3.7%
34,613
+4.7%
0.08%
-1.2%
RGA BuyREINSURANCE GROUP AMER INC$2,834,000
+3.7%
29,217
+2.9%
0.08%0.0%
CAG BuyCONAGRA FOODS INC$2,810,000
+8.9%
58,782
+1.7%
0.08%
+3.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,832,000
+6.7%
57,444
+3.0%
0.08%
+1.2%
TRMB BuyTRIMBLE NAVIGATION LTD$2,789,000
+3.0%
114,498
+4.8%
0.08%
-2.4%
NEM BuyNEWMONT MINING CORP$2,795,000
+49.1%
71,459
+1.4%
0.08%
+42.1%
ILMN BuyILLUMINA INC$2,783,000
-12.3%
19,827
+1.3%
0.08%
-16.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$2,770,000
+14.0%
13,170
+4.9%
0.08%
+9.5%
KRC BuyKILROY RLTY CORP$2,787,000
+12.2%
42,037
+4.7%
0.08%
+6.6%
K BuyKELLOGG CO$2,772,000
+7.8%
33,948
+1.1%
0.08%
+3.8%
WEC BuyWEC ENERGY GROUP INC$2,776,000
+9.9%
42,516
+1.1%
0.08%
+5.2%
STI BuySUNTRUST BKS INC$2,773,000
+14.3%
67,499
+0.3%
0.08%
+9.5%
TEL SellTE CONNECTIVITY LTD$2,751,000
-9.8%
48,169
-2.2%
0.08%
-14.0%
FIS BuyFIDELITY NATL INFORMATION SV$2,754,000
+18.3%
37,375
+1.6%
0.08%
+12.7%
VFC SellV F CORP$2,763,000
-5.7%
44,936
-0.7%
0.08%
-10.1%
MPC BuyMARATHON PETE CORP$2,709,000
+3.4%
71,366
+1.2%
0.08%
-1.2%
TSN BuyTYSON FOODS INCcl a$2,704,000
+3.9%
40,480
+3.7%
0.08%0.0%
ATVI BuyACTIVISION BLIZZARD INC$2,719,000
+18.9%
68,610
+1.6%
0.08%
+12.9%
STLD BuySTEEL DYNAMICS INC$2,721,000
+14.2%
111,076
+4.9%
0.08%
+8.2%
BXP BuyBOSTON PROPERTIES INC$2,729,000
+5.0%
20,690
+1.1%
0.08%0.0%
EL BuyLAUDER ESTEE COS INCcl a$2,729,000
-2.1%
29,980
+1.4%
0.08%
-7.1%
STE BuySTERIS PLC$2,696,000
+1.5%
39,219
+4.9%
0.08%
-2.5%
WRB BuyBERKLEY W R CORP$2,680,000
+11.7%
44,729
+4.8%
0.08%
+6.8%
BHI BuyBAKER HUGHES INC$2,662,000
+4.1%
58,984
+1.1%
0.08%0.0%
ALGN BuyALIGN TECHNOLOGY INC$2,680,000
+16.9%
33,276
+5.5%
0.08%
+11.4%
LPT BuyLIBERTY PPTY TRsh ben int$2,656,000
+24.7%
66,866
+5.0%
0.08%
+18.5%
PGR BuyPROGRESSIVE CORP OHIO$2,631,000
-3.8%
78,527
+0.9%
0.08%
-7.2%
THS BuyTREEHOUSE FOODS INC$2,642,000
+24.0%
25,735
+4.8%
0.08%
+18.5%
OMC BuyOMNICOM GROUP INC$2,610,000
-1.7%
32,023
+0.3%
0.08%
-6.2%
CCL SellCARNIVAL CORPunit 99/99/9999$2,610,000
-17.6%
59,059
-1.6%
0.08%
-21.6%
DVN BuyDEVON ENERGY CORP NEW$2,559,000
+37.2%
70,580
+3.8%
0.08%
+31.6%
OHI BuyOMEGA HEALTHCARE INVS INC$2,564,000
+0.7%
75,515
+4.8%
0.08%
-3.8%
PAYX BuyPAYCHEX INC$2,569,000
+11.2%
43,171
+0.9%
0.08%
+5.6%
ARW BuyARROW ELECTRS INC$2,587,000
+1.5%
41,789
+5.5%
0.08%
-3.8%
ES BuyEVERSOURCE ENERGY$2,559,000
+3.8%
42,726
+1.1%
0.08%0.0%
LII BuyLENNOX INTL INC$2,524,000
+7.8%
17,698
+2.2%
0.07%
+4.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,537,000
+17.2%
32,986
+5.4%
0.07%
+12.1%
MTB BuyM & T BK CORP$2,532,000
+7.7%
21,416
+1.1%
0.07%
+2.8%
NLSN BuyNIELSEN HLDGS PLC$2,526,000
-0.5%
48,598
+0.8%
0.07%
-3.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,529,000
+15.8%
33,326
+5.8%
0.07%
+10.4%
WOOF BuyVCA INC$2,492,000
+22.8%
36,858
+4.8%
0.07%
+17.7%
TAP BuyMOLSON COORS BREWING COcl b$2,508,000
+6.5%
24,801
+1.3%
0.07%
+1.4%
HUBB BuyHUBBELL INC$2,501,000
+1.7%
23,717
+2.1%
0.07%
-2.7%
MKTX BuyMARKETAXESS HLDGS INC$2,491,000
+22.2%
17,130
+4.8%
0.07%
+17.7%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,492,000
+13.4%
37,593
+5.2%
0.07%
+9.0%
MYL BuyMYLAN N V$2,487,000
-2.3%
57,518
+4.8%
0.07%
-7.7%
CBOE BuyCBOE HLDGS INC$2,473,000
+6.3%
37,119
+4.2%
0.07%
+1.4%
CRI BuyCARTER INC$2,465,000
+3.8%
23,153
+2.8%
0.07%0.0%
SJM BuySMUCKER J M CO$2,457,000
+18.7%
16,120
+1.1%
0.07%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$2,471,000
+34.1%
14,824
+3.4%
0.07%
+28.6%
POST BuyPOST HLDGS INC$2,425,000
+26.4%
29,328
+5.1%
0.07%
+20.3%
PCAR BuyPACCAR INC$2,449,000
-4.3%
47,205
+0.9%
0.07%
-9.0%
TROW BuyPRICE T ROWE GROUP INC$2,439,000
+0.5%
33,431
+1.1%
0.07%
-4.1%
JBLU BuyJETBLUE AIRWAYS CORP$2,433,000
-17.6%
146,914
+5.1%
0.07%
-21.1%
TYC BuyTYCO INTL PLC$2,441,000
+17.6%
57,312
+1.3%
0.07%
+12.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$2,418,000
+8.4%
25,028
+0.3%
0.07%
+2.9%
SCI BuySERVICE CORP INTL$2,389,000
+14.1%
88,347
+4.1%
0.07%
+9.4%
CLX BuyCLOROX CO DEL$2,411,000
+10.9%
17,421
+1.0%
0.07%
+6.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,397,000
+10.2%
32,424
+4.9%
0.07%
+6.1%
O BuyREALTY INCOME CORP$2,407,000
+15.4%
34,701
+4.0%
0.07%
+9.4%
VNO BuyVORNADO RLTY TRsh ben int$2,393,000
+7.3%
23,901
+1.2%
0.07%
+2.9%
CMI SellCUMMINS INC$2,399,000
+1.1%
21,340
-1.2%
0.07%
-2.8%
DTE BuyDTE ENERGY CO$2,396,000
+10.6%
24,169
+1.1%
0.07%
+6.1%
CERN BuyCERNER CORP$2,375,000
+11.2%
40,528
+0.5%
0.07%
+6.2%
IM BuyINGRAM MICRO INCcl a$2,353,000
+1.4%
67,658
+4.7%
0.07%
-2.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$2,352,000
-3.4%
52,986
+0.3%
0.07%
-6.8%
APH BuyAMPHENOL CORP NEWcl a$2,378,000
+0.3%
41,476
+1.1%
0.07%
-4.2%
AVT BuyAVNET INC$2,374,000
-6.2%
58,607
+2.5%
0.07%
-10.4%
HAIN BuyHAIN CELESTIAL GROUP INC$2,347,000
+27.8%
47,176
+5.1%
0.07%
+21.4%
HIW BuyHIGHWOODS PPTYS INC$2,345,000
+17.2%
44,422
+6.2%
0.07%
+11.5%
EPR BuyEPR PPTYS$2,340,000
+27.5%
29,004
+5.2%
0.07%
+21.4%
BCR BuyBARD C R INC$2,322,000
+16.6%
9,876
+0.5%
0.07%
+11.5%
IP BuyINTL PAPER CO$2,347,000
+4.4%
55,383
+1.1%
0.07%
-1.4%
ADI BuyANALOG DEVICES INC$2,345,000
-4.1%
41,398
+0.2%
0.07%
-9.3%
GGP BuyGENERAL GROWTH PPTYS INC NEW$2,341,000
+1.5%
78,515
+1.2%
0.07%
-2.9%
CASY BuyCASEYS GEN STORES INC$2,342,000
+21.5%
17,808
+4.7%
0.07%
+15.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$2,318,000
+6.1%
18,647
+1.3%
0.07%
+1.5%
ROP BuyROPER TECHNOLOGIES INC$2,325,000
-5.5%
13,631
+1.3%
0.07%
-9.3%
LB BuyL BRANDS INC$2,288,000
-23.2%
34,078
+0.4%
0.07%
-26.4%
EPC BuyEDGEWELL PERS CARE CO$2,285,000
+9.8%
27,070
+4.7%
0.07%
+4.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$2,308,000
+2.5%
19,653
+4.6%
0.07%
-2.9%
3106PS SellDELPHI AUTOMOTIVE PLC$2,302,000
-17.0%
36,768
-0.5%
0.07%
-21.2%
SON BuySONOCO PRODS CO$2,282,000
+6.9%
45,948
+4.5%
0.07%
+1.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,258,000
+9.1%
77,630
+4.1%
0.07%
+4.8%
DEI BuyDOUGLAS EMMETT INC$2,274,000
+23.9%
64,033
+5.1%
0.07%
+17.9%
SNH BuySENIOR HSG PPTYS TRsh ben int$2,256,000
+21.9%
108,295
+4.7%
0.07%
+17.9%
ATR BuyAPTARGROUP INC$2,279,000
+6.2%
28,801
+5.3%
0.07%
+1.5%
SWK SellSTANLEY BLACK & DECKER INC$2,249,000
+5.3%
20,220
-0.3%
0.07%
+1.5%
OA BuyORBITAL ATK INC$2,274,000
+2.1%
26,704
+4.3%
0.07%
-2.9%
MJN BuyMEAD JOHNSON NUTRITION CO$2,282,000
+8.2%
25,142
+1.2%
0.07%
+3.1%
CPRT BuyCOPART INC$2,225,000
+23.0%
45,392
+2.3%
0.06%
+18.2%
BMS BuyBEMIS INC$2,223,000
+4.1%
43,181
+4.7%
0.06%0.0%
EWBC BuyEAST WEST BANCORP INC$2,246,000
+10.4%
65,714
+4.9%
0.06%
+4.8%
HCP BuyHCP INC$2,226,000
+10.2%
62,914
+1.5%
0.06%
+4.8%
SIVB BuySVB FINL GROUP$2,248,000
-2.0%
23,625
+5.1%
0.06%
-7.1%
ACM BuyAECOM$2,222,000
+8.6%
69,940
+5.3%
0.06%
+4.8%
SSS BuySOVRAN SELF STORAGE INC$2,217,000
+9.6%
21,135
+23.2%
0.06%
+4.8%
PII BuyPOLARIS INDS INC$2,241,000
-13.5%
27,409
+4.2%
0.06%
-17.7%
TTC BuyTORO CO$2,214,000
+8.4%
25,097
+5.9%
0.06%
+3.2%
NFG BuyNATIONAL FUEL GAS CO N J$2,203,000
+19.2%
38,733
+4.9%
0.06%
+14.3%
IR BuyINGERSOLL-RAND PLC$2,208,000
+4.1%
34,679
+1.4%
0.06%
-1.5%
PNRA BuyPANERA BREAD COcl a$2,204,000
+7.5%
10,398
+3.9%
0.06%
+1.6%
AAL SellAMERICAN AIRLS GROUP INC$2,205,000
-33.1%
77,876
-3.0%
0.06%
-36.6%
DLR NewDIGITAL RLTY TR INC$2,155,00019,776
+100.0%
0.06%
WRI BuyWEINGARTEN RLTY INVSsh ben int$2,149,000
+15.4%
52,646
+6.0%
0.06%
+10.5%
VMC BuyVULCAN MATLS CO$2,159,000
+15.3%
17,940
+1.1%
0.06%
+10.5%
WCG BuyWELLCARE HEALTH PLANS INC$2,165,000
+21.5%
20,180
+5.0%
0.06%
+16.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,155,000
-2.0%
20,349
+3.0%
0.06%
-6.0%
BEAV BuyB/E AEROSPACE INC$2,152,000
+5.0%
46,608
+4.8%
0.06%0.0%
HSY SellHERSHEY CO$2,148,000
+22.1%
18,929
-0.9%
0.06%
+16.7%
LUMN BuyCENTURYLINK INC$2,134,000
-7.8%
73,550
+1.5%
0.06%
-12.7%
ORI BuyOLD REP INTL CORP$2,145,000
+10.6%
111,192
+4.8%
0.06%
+5.1%
NUE BuyNUCOR CORP$2,116,000
+5.6%
42,823
+1.1%
0.06%
+1.6%
MCO BuyMOODYS CORP$2,134,000
-2.2%
22,769
+0.8%
0.06%
-7.5%
EGN BuyENERGEN CORP$2,134,000
+38.0%
44,267
+4.8%
0.06%
+31.9%
GXP BuyGREAT PLAINS ENERGY INC$2,141,000
-1.1%
70,440
+5.0%
0.06%
-6.1%
MDU BuyMDU RES GROUP INC$2,138,000
+29.3%
89,065
+4.8%
0.06%
+24.0%
HES BuyHESS CORP$2,134,000
+14.9%
35,506
+0.7%
0.06%
+8.8%
RGLD BuyROYAL GOLD INC$2,145,000
+47.2%
29,777
+4.8%
0.06%
+40.9%
MAN BuyMANPOWERGROUP INC$2,098,000
-18.1%
32,603
+3.6%
0.06%
-21.8%
CXO BuyCONCHO RES INC$2,094,000
+20.5%
17,557
+2.1%
0.06%
+15.1%
MANH BuyMANHATTAN ASSOCS INC$2,110,000
+16.8%
32,897
+3.5%
0.06%
+10.9%
FTNT BuyFORTINET INC$2,102,000
+8.1%
66,545
+4.8%
0.06%
+3.4%
ULTA NewULTA SALON COSMETCS & FRAG I$2,049,0008,412
+100.0%
0.06%
NBL BuyNOBLE ENERGY INC$2,071,000
+15.4%
57,726
+1.1%
0.06%
+9.1%
EFX BuyEQUIFAX INC$2,058,000
+13.9%
16,030
+1.4%
0.06%
+9.1%
PACW BuyPACWEST BANCORP DEL$2,076,000
+12.2%
52,199
+4.8%
0.06%
+7.1%
NDSN BuyNORDSON CORP$2,045,000
+15.3%
24,456
+4.8%
0.06%
+11.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$2,011,000
-1.2%
39,051
+1.4%
0.06%
-4.8%
STR BuyQUESTAR CORP$2,029,000
+7.4%
79,987
+5.0%
0.06%
+1.7%
FAF BuyFIRST AMERN FINL CORP$2,010,000
+11.0%
49,970
+5.2%
0.06%
+7.3%
TCO BuyTAUBMAN CTRS INC$2,042,000
+9.3%
27,519
+4.9%
0.06%
+3.5%
GNTX BuyGENTEX CORP$2,035,000
+3.1%
131,717
+4.7%
0.06%
-1.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$2,023,000
+23.8%
23,937
+1.0%
0.06%
+18.0%
GPC BuyGENUINE PARTS CO$2,040,000
+3.1%
20,153
+1.2%
0.06%
-1.7%
ESS BuyESSEX PPTY TR INC$2,010,000
-1.4%
8,813
+1.1%
0.06%
-4.8%
ROK BuyROCKWELL AUTOMATION INC$2,015,000
+1.2%
17,545
+0.2%
0.06%
-3.3%
FE BuyFIRSTENERGY CORP$1,997,000
-1.6%
57,206
+1.4%
0.06%
-6.5%
GGG BuyGRACO INC$2,003,000
-0.6%
25,362
+5.7%
0.06%
-4.9%
VVC BuyVECTREN CORP$1,989,000
+9.2%
37,762
+4.8%
0.06%
+3.6%
HPT BuyHOSPITALITY PPTYS TR$1,990,000
+13.5%
69,111
+4.7%
0.06%
+9.4%
FEIC BuyFEI CO$1,992,000
+25.8%
18,634
+4.7%
0.06%
+20.8%
AMP SellAMERIPRISE FINL INC$2,007,000
-5.2%
22,334
-0.8%
0.06%
-10.8%
JLL BuyJONES LANG LASALLE INC$2,005,000
-12.9%
20,575
+4.8%
0.06%
-17.1%
BRO BuyBROWN & BROWN INC$1,986,000
+10.8%
52,999
+5.8%
0.06%
+5.5%
A BuyAGILENT TECHNOLOGIES INC$1,958,000
+12.5%
44,149
+1.1%
0.06%
+7.5%
HSIC BuySCHEIN HENRY INC$1,954,000
+3.7%
11,054
+1.3%
0.06%0.0%
XRAY SellDENTSPLY SIRONA INC$1,957,000
-1.2%
31,549
-1.8%
0.06%
-5.0%
ABC SellAMERISOURCEBERGEN CORP$1,960,000
-12.9%
24,713
-5.0%
0.06%
-17.4%
DCT NewDCT INDUSTRIAL TRUST INC$1,940,00040,380
+100.0%
0.06%
PH BuyPARKER HANNIFIN CORP$1,960,000
-2.0%
18,141
+0.8%
0.06%
-6.6%
ABMD BuyABIOMED INC$1,960,000
+19.4%
17,930
+3.6%
0.06%
+14.0%
ETR BuyENTERGY CORP NEW$1,959,000
+3.9%
24,075
+1.3%
0.06%
-1.7%
PTC BuyPTC INC$1,964,000
+18.7%
52,272
+4.8%
0.06%
+14.0%
BRCD NewBROCADE COMMUNICATIONS SYS I$1,954,000212,846
+100.0%
0.06%
WSM BuyWILLIAMS SONOMA INC$1,954,000
-0.8%
37,487
+4.2%
0.06%
-5.0%
WMB SellWILLIAMS COS INC DEL$1,967,000
+34.6%
90,918
-0.0%
0.06%
+26.7%
HFC BuyHOLLYFRONTIER CORP$1,906,000
-29.8%
80,172
+4.3%
0.06%
-32.5%
AMSG BuyAMSURG CORP$1,912,000
+9.9%
24,656
+5.7%
0.06%
+5.7%
NTRS BuyNORTHERN TR CORP$1,914,000
+2.5%
28,888
+0.8%
0.06%
-1.8%
VIAB BuyVIACOM INC NEWcl b$1,936,000
+1.6%
46,686
+1.2%
0.06%
-3.4%
MU BuyMICRON TECHNOLOGY INC$1,922,000
+32.8%
139,683
+1.1%
0.06%
+27.3%
DCI BuyDONALDSON INC$1,937,000
+13.0%
56,382
+5.0%
0.06%
+7.7%
TECH BuyBIO TECHNE CORP$1,914,000
+25.0%
16,971
+4.8%
0.06%
+19.1%
ODFL BuyOLD DOMINION FGHT LINES INC$1,882,000
-9.6%
31,202
+4.3%
0.06%
-14.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,872,000
+17.7%
10,918
+4.7%
0.06%
+12.2%
FCX BuyFREEPORT-MCMORAN INCcl b$1,879,000
+9.0%
168,656
+1.1%
0.06%
+3.8%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,898,000
+8.3%
28,264
+5.4%
0.06%
+3.8%
BC BuyBRUNSWICK CORP$1,873,000
-1.5%
41,331
+4.3%
0.06%
-5.2%
OLN BuyOLIN CORP$1,871,000
+49.8%
75,314
+4.8%
0.06%
+44.7%
TDG NewTRANSDIGM GROUP INC$1,882,0007,136
+100.0%
0.06%
TOL BuyTOLL BROTHERS INC$1,872,000
-6.0%
69,579
+3.1%
0.06%
-9.8%
CXW BuyCORRECTIONS CORP AMER NEW$1,876,000
+14.7%
53,573
+4.9%
0.06%
+10.0%
QEP BuyQEP RES INC$1,886,000
+60.8%
106,994
+28.7%
0.06%
+52.8%
NEU BuyNEWMARKET CORP$1,881,000
+9.6%
4,539
+4.7%
0.06%
+5.8%
IDA BuyIDACORP INC$1,870,000
+14.4%
22,991
+5.0%
0.05%
+8.0%
UAL SellUNITED CONTL HLDGS INC$1,856,000
-35.2%
45,217
-5.6%
0.05%
-37.9%
EV BuyEATON VANCE CORP$1,828,000
+9.2%
51,726
+3.6%
0.05%
+3.9%
LRCX BuyLAM RESEARCH CORP$1,807,000
+3.4%
21,497
+1.6%
0.05%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,832,000
-0.1%
40,663
+3.7%
0.05%
-5.4%
TER BuyTERADYNE INC$1,824,000
-5.0%
92,657
+4.1%
0.05%
-10.2%
POOL BuyPOOL CORPORATION$1,804,000
+12.3%
19,185
+4.8%
0.05%
+8.2%
CBSH BuyCOMMERCE BANCSHARES INC$1,814,000
+11.4%
37,865
+4.5%
0.05%
+6.0%
DNKN BuyDUNKIN BRANDS GROUP INC$1,823,000
-3.2%
41,791
+4.7%
0.05%
-7.0%
FITB SellFIFTH THIRD BANCORP$1,819,000
+4.5%
103,407
-0.9%
0.05%0.0%
KIM BuyKIMCO RLTY CORP$1,774,000
+11.9%
56,524
+2.6%
0.05%
+8.3%
WDC BuyWESTERN DIGITAL CORP$1,792,000
+22.3%
37,908
+22.3%
0.05%
+15.6%
SKX BuySKECHERS U S A INCcl a$1,801,000
+4.0%
60,609
+6.5%
0.05%
-1.9%
EQT BuyEQT CORP$1,802,000
+26.0%
23,267
+9.4%
0.05%
+18.2%
CHD BuyCHURCH & DWIGHT INC$1,778,000
+11.6%
17,285
+0.0%
0.05%
+6.1%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$1,798,000
+54.1%
62,231
+18.7%
0.05%
+44.4%
GPORQ BuyGULFPORT ENERGY CORP$1,787,000
+17.7%
57,160
+6.7%
0.05%
+13.0%
HR BuyHEALTHCARE RLTY TR$1,800,000
+30.9%
51,435
+15.6%
0.05%
+23.8%
LH BuyLABORATORY CORP AMER HLDGS$1,797,000
+13.2%
13,793
+1.8%
0.05%
+8.3%
RHT BuyRED HAT INC$1,774,000
-2.2%
24,438
+0.5%
0.05%
-5.5%
CRL BuyCHARLES RIV LABS INTL INC$1,774,000
+14.8%
21,515
+5.8%
0.05%
+10.6%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,741,000
+15.9%
43,342
+5.0%
0.05%
+10.9%
CNK BuyCINEMARK HOLDINGS INC$1,758,000
+6.8%
48,210
+5.0%
0.05%
+2.0%
PRGO SellPERRIGO CO PLC$1,749,000
-29.9%
19,291
-1.1%
0.05%
-32.9%
AEE BuyAMEREN CORP$1,751,000
+8.2%
32,681
+1.1%
0.05%
+4.1%
FAST BuyFASTENAL CO$1,727,000
-8.3%
38,911
+1.2%
0.05%
-12.3%
CW BuyCURTISS WRIGHT CORP$1,711,000
+16.6%
20,303
+4.7%
0.05%
+11.1%
GWW BuyGRAINGER W W INC$1,727,000
-2.2%
7,599
+0.4%
0.05%
-7.4%
MRO BuyMARATHON OIL CORP$1,714,000
+36.9%
114,173
+1.6%
0.05%
+31.6%
NOV BuyNATIONAL OILWELL VARCO INC$1,709,000
+9.8%
50,788
+1.5%
0.05%
+4.2%
MAR BuyMARRIOTT INTL INC NEWcl a$1,707,000
-5.3%
25,683
+1.4%
0.05%
-9.1%
SWX BuySOUTHWEST GAS CORP$1,725,000
+210.3%
21,910
+159.7%
0.05%
+194.1%
CMS BuyCMS ENERGY CORP$1,724,000
+10.0%
37,600
+1.8%
0.05%
+4.2%
WHR SellWHIRLPOOL CORP$1,705,000
-8.1%
10,232
-0.5%
0.05%
-12.3%
BLL BuyBALL CORP$1,694,000
+25.9%
23,435
+24.2%
0.05%
+19.5%
CGNX BuyCOGNEX CORP$1,672,000
+16.1%
38,787
+4.9%
0.05%
+11.4%
EXP BuyEAGLE MATERIALS INC$1,699,000
+12.9%
22,018
+2.6%
0.05%
+6.5%
ARRS BuyARRIS INTL INC$1,670,000
-6.8%
79,683
+1.9%
0.05%
-10.9%
CTXS BuyCITRIX SYS INC$1,673,000
+3.8%
20,891
+1.9%
0.05%0.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$1,699,000
+4.9%
21,973
-0.4%
0.05%0.0%
EXPE BuyEXPEDIA INC DEL$1,678,000
-1.4%
15,789
+0.0%
0.05%
-5.8%
SYMC SellSYMANTEC CORP$1,694,000
+6.1%
82,472
-5.1%
0.05%0.0%
MSCC BuyMICROSEMI CORP$1,686,000
-10.1%
51,581
+5.4%
0.05%
-14.0%
VRSK BuyVERISK ANALYTICS INC$1,690,000
+2.7%
20,839
+1.2%
0.05%
-2.0%
CNX BuyCONSOL ENERGY INC$1,683,000
+49.5%
104,599
+4.9%
0.05%
+44.1%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$1,679,000
-10.5%
22,703
+1.0%
0.05%
-14.0%
AMCX BuyAMC NETWORKS INCcl a$1,686,000
-2.1%
27,905
+5.2%
0.05%
-7.5%
LECO BuyLINCOLN ELEC HLDGS INC$1,687,000
+2.8%
28,555
+1.9%
0.05%
-2.0%
THG BuyHANOVER INS GROUP INC$1,658,000
-1.4%
19,588
+5.1%
0.05%
-5.9%
WSO BuyWATSCO INC$1,655,000
+9.5%
11,762
+4.9%
0.05%
+4.3%
DST BuyDST SYS INC DEL$1,656,000
+6.5%
14,225
+3.2%
0.05%
+2.1%
CNC NewCENTENE CORP DEL$1,639,00022,961
+100.0%
0.05%
SNV BuySYNOVUS FINL CORP$1,659,000
+4.3%
57,232
+4.1%
0.05%
-2.0%
RSG BuyREPUBLIC SVCS INC$1,640,000
+8.6%
31,962
+0.8%
0.05%
+4.3%
AA BuyALCOA INC$1,642,000
-2.1%
177,138
+1.1%
0.05%
-5.9%
MPW BuyMEDICAL PPTYS TRUST INC$1,650,000
+200.5%
108,478
+156.6%
0.05%
+182.4%
MKC BuyMCCORMICK & CO INC$1,656,000
+8.3%
15,526
+1.0%
0.05%
+2.1%
MMS BuyMAXIMUS INC$1,639,000
+10.2%
29,595
+4.7%
0.05%
+6.7%
BEN SellFRANKLIN RES INC$1,656,000
-14.7%
49,635
-0.2%
0.05%
-18.6%
MLM SellMARTIN MARIETTA MATLS INC$1,643,000
+20.2%
8,557
-0.1%
0.05%
+14.3%
HST BuyHOST HOTELS & RESORTS INC$1,632,000
-2.5%
100,659
+0.5%
0.05%
-5.9%
TSCO BuyTRACTOR SUPPLY CO$1,639,000
+1.7%
17,972
+0.9%
0.05%
-2.0%
ADSK BuyAUTODESK INC$1,638,000
-6.4%
30,251
+0.8%
0.05%
-9.4%
RRD BuyDONNELLEY R R & SONS CO$1,616,000
+8.4%
95,493
+5.1%
0.05%
+2.2%
JBL BuyJABIL CIRCUIT INC$1,610,000
+0.7%
87,188
+5.1%
0.05%
-4.1%
FICO BuyFAIR ISAAC CORP$1,607,000
+10.9%
14,219
+4.1%
0.05%
+6.8%
WGL BuyWGL HLDGS INC$1,625,000
+3.4%
22,956
+5.8%
0.05%
-2.1%
AAP BuyADVANCE AUTO PARTS INC$1,601,000
+2.2%
9,908
+1.4%
0.05%
-2.1%
MHK BuyMOHAWK INDS INC$1,629,000
+0.7%
8,582
+1.3%
0.05%
-4.1%
CPB BuyCAMPBELL SOUP CO$1,607,000
+5.2%
24,152
+0.8%
0.05%0.0%
COG BuyCABOT OIL & GAS CORP$1,612,000
+16.3%
62,632
+2.7%
0.05%
+11.9%
SWKS BuySKYWORKS SOLUTIONS INC$1,621,000
-18.5%
25,624
+0.4%
0.05%
-23.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,621,000
+7.9%
12,090
+0.4%
0.05%
+2.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,613,000
+6.3%
49,201
+5.0%
0.05%
+2.2%
XLNX BuyXILINX INC$1,577,000
-2.3%
34,176
+0.4%
0.05%
-6.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,566,000
+10.6%
66,631
+5.0%
0.05%
+7.0%
FNFG BuyFIRST NIAGARA FINL GP INC$1,571,000
+5.1%
161,302
+4.4%
0.05%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$1,584,000
-16.0%
3,933
-1.7%
0.05%
-20.7%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,581,000
+9.2%
9,550
+2.9%
0.05%
+4.5%
WEX BuyWEX INC$1,565,000
+11.5%
17,648
+4.9%
0.05%
+7.0%
CFR BuyCULLEN FROST BANKERS INC$1,585,000
+21.1%
24,878
+4.8%
0.05%
+15.0%
PVTB BuyPRIVATEBANCORP INC$1,594,000
+19.5%
36,204
+4.8%
0.05%
+12.2%
NCR BuyNCR CORP NEW$1,569,000
-2.7%
56,503
+4.8%
0.05%
-6.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,583,000
-2.3%
58,080
+1.1%
0.05%
-6.1%
OSK BuyOSHKOSH CORP$1,596,000
+22.7%
33,458
+5.1%
0.05%
+15.0%
OGS BuyONE GAS INC$1,584,000
+13.9%
23,787
+4.5%
0.05%
+9.5%
INT BuyWORLD FUEL SVCS CORP$1,534,000
+2.4%
32,299
+4.8%
0.04%
-2.2%
GWR BuyGENESEE & WYO INCcl a$1,537,000
-1.2%
26,065
+5.1%
0.04%
-4.3%
EXR BuyEXTRA SPACE STORAGE INC$1,561,000
+0.3%
16,865
+1.2%
0.04%
-6.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,555,000
-10.5%
7,939
+0.6%
0.04%
-15.1%
FMER BuyFIRSTMERIT CORP$1,539,000
+1.3%
75,925
+5.2%
0.04%
-2.2%
WAT BuyWATERS CORP$1,533,000
+7.4%
10,902
+0.7%
0.04%
+2.3%
FLO BuyFLOWERS FOODS INC$1,556,000
+3.6%
83,005
+2.0%
0.04%
-2.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,558,000
+17.8%
15,732
+4.8%
0.04%
+12.5%
TPX BuyTEMPUR SEALY INTL INC$1,537,000
-7.0%
27,782
+2.2%
0.04%
-10.0%
MSM BuyMSC INDL DIRECT INCcl a$1,547,000
-3.4%
21,926
+4.4%
0.04%
-8.2%
CLGX BuyCORELOGIC INC$1,559,000
+17.0%
40,521
+5.5%
0.04%
+9.8%
DGX BuyQUEST DIAGNOSTICS INC$1,551,000
+14.1%
19,054
+0.2%
0.04%
+9.8%
UMPQ BuyUMPQUA HLDGS CORP$1,555,000
+2.2%
100,539
+4.8%
0.04%
-2.2%
KEX BuyKIRBY CORP$1,533,000
+8.6%
24,564
+4.9%
0.04%
+4.7%
NJR BuyNEW JERSEY RES$1,513,000
+11.0%
39,243
+4.9%
0.04%
+4.8%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,520,000
+23.8%
10,365
-0.0%
0.04%
+18.9%
PB BuyPROSPERITY BANCSHARES INC$1,521,000
+14.6%
29,823
+4.3%
0.04%
+10.0%
XEC BuyCIMAREX ENERGY CO$1,524,000
+24.0%
12,771
+1.1%
0.04%
+15.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,500,000
+26.5%
142,173
+3.8%
0.04%
+22.2%
KLAC  KLA-TENCOR CORP$1,507,000
+0.6%
20,5740.0%0.04%
-4.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,519,000
-18.2%
22,614
+0.1%
0.04%
-22.8%
LLTC BuyLINEAR TECHNOLOGY CORP$1,498,000
+5.4%
32,205
+1.0%
0.04%
+2.3%
AMD BuyADVANCED MICRO DEVICES INC$1,507,000
+89.1%
293,117
+4.8%
0.04%
+83.3%
AGCO BuyAGCO CORP$1,524,000
-0.7%
32,345
+4.8%
0.04%
-6.4%
COH BuyCOACH INC$1,526,000
+2.9%
37,449
+1.2%
0.04%
-2.2%
PRXL BuyPAREXEL INTL CORP$1,517,000
+3.5%
24,119
+3.2%
0.04%
-2.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,482,000
+32.3%
53,287
+8.2%
0.04%
+26.5%
PPS BuyPOST PPTYS INC$1,489,000
+6.7%
24,392
+4.4%
0.04%0.0%
DLX BuyDELUXE CORP$1,481,000
+11.2%
22,307
+4.6%
0.04%
+4.9%
CST BuyCST BRANDS INC$1,487,000
+17.9%
34,517
+4.8%
0.04%
+13.2%
GPN SellGLOBAL PMTS INC$1,481,000
-59.7%
20,743
-63.2%
0.04%
-61.6%
RYN BuyRAYONIER INC$1,466,000
+11.1%
55,879
+4.6%
0.04%
+7.5%
AYI SellACUITY BRANDS INC$1,464,000
-64.8%
5,904
-69.0%
0.04%
-66.1%
CINF BuyCINCINNATI FINL CORP$1,492,000
+15.8%
19,924
+1.1%
0.04%
+10.3%
BKH BuyBLACK HILLS CORP$1,483,000
+10.7%
23,525
+5.5%
0.04%
+4.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,469,000
+12.4%
28,935
+6.7%
0.04%
+7.5%
COL BuyROCKWELL COLLINS INC$1,493,000
-7.3%
17,536
+0.4%
0.04%
-12.2%
FHN BuyFIRST HORIZON NATL CORP$1,461,000
+7.7%
106,049
+2.4%
0.04%
+4.9%
VSAT BuyVIASAT INC$1,466,000
+149.7%
20,535
+156.9%
0.04%
+138.9%
SFM BuySPROUTS FMRS MKT INC$1,480,000
-17.2%
64,619
+5.0%
0.04%
-21.8%
PFG BuyPRINCIPAL FINL GROUP INC$1,493,000
+4.8%
36,308
+0.5%
0.04%0.0%
L BuyLOEWS CORP$1,482,000
+8.6%
36,074
+1.1%
0.04%
+2.4%
AME BuyAMETEK INC NEW$1,453,000
-7.3%
31,439
+0.2%
0.04%
-12.5%
ENR BuyENERGIZER HLDGS INC NEW$1,452,000
+33.1%
28,197
+4.7%
0.04%
+27.3%
SCG BuySCANA CORP NEW$1,456,000
+9.1%
19,250
+1.1%
0.04%
+2.4%
CNO BuyCNO FINL GROUP INC$1,426,000
+1.8%
81,675
+4.5%
0.04%
-2.3%
MAT BuyMATTEL INC$1,435,000
-5.8%
45,856
+1.3%
0.04%
-8.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,428,000
+0.8%
19,230
+0.8%
0.04%
-2.3%
SLG BuySL GREEN RLTY CORP$1,437,000
+11.3%
13,501
+1.3%
0.04%
+7.7%
IVZ BuyINVESCO LTD$1,435,000
-15.9%
56,204
+1.3%
0.04%
-19.2%
WWD BuyWOODWARD INC$1,446,000
+14.6%
25,079
+3.4%
0.04%
+7.7%
MAC BuyMACERICH CO$1,452,000
+8.5%
17,001
+0.7%
0.04%
+2.4%
DOV BuyDOVER CORP$1,449,000
+9.1%
20,898
+1.2%
0.04%
+2.4%
PTEN BuyPATTERSON UTI ENERGY INC$1,433,000
+26.9%
67,206
+4.9%
0.04%
+23.5%
SXT BuySENSIENT TECHNOLOGIES CORP$1,452,000
+16.9%
20,443
+4.4%
0.04%
+10.5%
RF SellREGIONS FINL CORP NEW$1,452,000
+7.8%
170,617
-0.5%
0.04%
+2.4%
SMG BuySCOTTS MIRACLE GRO COcl a$1,444,000
+0.3%
20,662
+4.4%
0.04%
-4.5%
LDOS BuyLEIDOS HLDGS INC$1,412,000
+0.4%
29,495
+5.5%
0.04%
-4.7%
CFG BuyCITIZENS FINL GROUP INC$1,424,000
-3.3%
71,250
+1.3%
0.04%
-8.9%
HRS BuyHARRIS CORP DEL$1,402,000
+8.4%
16,800
+1.2%
0.04%
+5.1%
OZRK BuyBANK OF THE OZARKS INC$1,397,000
-6.4%
37,237
+4.8%
0.04%
-10.9%
MSI BuyMOTOROLA SOLUTIONS INC$1,412,000
-11.8%
21,401
+1.3%
0.04%
-16.3%
CNP BuyCENTERPOINT ENERGY INC$1,392,000
+16.1%
58,002
+1.2%
0.04%
+10.8%
VMI BuyVALMONT INDS INC$1,400,000
+13.9%
10,346
+4.3%
0.04%
+7.9%
WBS BuyWEBSTER FINL CORP CONN$1,419,000
-0.7%
41,800
+5.0%
0.04%
-6.8%
M BuyMACYS INC$1,396,000
-23.4%
41,539
+0.5%
0.04%
-26.8%
DHI BuyD R HORTON INC$1,400,000
+5.7%
44,466
+1.4%
0.04%
+2.5%
PNR BuyPENTAIR PLC$1,419,000
+7.6%
24,341
+0.2%
0.04%
+2.5%
WFM BuyWHOLE FOODS MKT INC$1,385,000
+3.0%
43,240
+0.0%
0.04%
-2.4%
EME BuyEMCOR GROUP INC$1,365,000
+160.5%
27,700
+156.9%
0.04%
+150.0%
EDR BuyEDUCATION RLTY TR INC$1,390,000
+197.0%
30,129
+168.1%
0.04%
+185.7%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$1,373,000
+2.7%
53,856
+1.1%
0.04%
-2.4%
EMN BuyEASTMAN CHEM CO$1,360,000
-4.4%
20,023
+1.7%
0.04%
-7.0%
BIO BuyBIO RAD LABS INCcl a$1,361,000
+9.7%
9,518
+4.9%
0.04%
+5.3%
MAS BuyMASCO CORP$1,387,000
-0.9%
44,819
+0.8%
0.04%
-7.0%
WRK BuyWESTROCK CO$1,323,000
+0.2%
34,025
+0.6%
0.04%
-2.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,354,000
+11.9%
10,737
+0.9%
0.04%
+5.4%
EQY BuyEQUITY ONE$1,335,000
+17.9%
41,471
+5.0%
0.04%
+11.4%
TXT BuyTEXTRON INC$1,324,000
+0.5%
36,210
+0.2%
0.04%
-2.5%
BFB BuyBROWN FORMAN CORPcl b$1,350,000
+2.4%
13,537
+1.1%
0.04%
-2.5%
IPGP BuyIPG PHOTONICS CORP$1,336,000
-12.5%
16,702
+5.1%
0.04%
-17.0%
POL BuyPOLYONE CORP$1,351,000
+20.2%
38,326
+3.2%
0.04%
+14.7%
OII BuyOCEANEERING INTL INC$1,335,000
-5.7%
44,719
+5.0%
0.04%
-9.3%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,337,000
+72.3%
32,713
+5.1%
0.04%
+62.5%
LSTR BuyLANDSTAR SYS INC$1,325,000
+11.1%
19,302
+4.5%
0.04%
+8.3%
ESV BuyENSCO PLC$1,334,000
+310.5%
137,408
+338.4%
0.04%
+290.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,333,000
+166.1%
24,060
+156.6%
0.04%
+160.0%
OKE BuyONEOK INC NEW$1,343,000
+60.8%
28,300
+1.2%
0.04%
+56.0%
BOH BuyBANK HAWAII CORP$1,350,000
+5.4%
19,628
+4.6%
0.04%0.0%
JCOM BuyJ2 GLOBAL INC$1,333,000
+7.5%
21,095
+4.8%
0.04%
+2.6%
CLC BuyCLARCOR INC$1,345,000
+9.6%
22,118
+4.2%
0.04%
+5.4%
THO BuyTHOR INDS INC$1,348,000
+6.3%
20,823
+4.7%
0.04%0.0%
HRL BuyHORMEL FOODS CORP$1,332,000
-14.5%
36,398
+1.1%
0.04%
-18.8%
UDR BuyUDR INC$1,328,000
-3.1%
35,982
+1.1%
0.04%
-7.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,323,000
+1.1%
23,651
+0.5%
0.04%
-2.5%
VSTO BuyVISTA OUTDOOR INC$1,322,000
-4.3%
27,696
+4.1%
0.04%
-7.1%
KSU BuyKANSAS CITY SOUTHERN$1,310,000
+6.1%
14,545
+0.6%
0.04%0.0%
CBT BuyCABOT CORP$1,299,000
-1.0%
28,456
+4.8%
0.04%
-5.0%
CA BuyCA INC$1,309,000
+7.8%
39,857
+1.1%
0.04%
+2.7%
TUP BuyTUPPERWARE BRANDS CORP$1,296,000
+1.6%
23,031
+4.7%
0.04%
-2.6%
LPNT BuyLIFEPOINT HEALTH INC$1,294,000
-0.5%
19,799
+5.4%
0.04%
-5.0%
TXRH BuyTEXAS ROADHOUSE INC$1,316,000
+169.1%
28,861
+157.4%
0.04%
+153.3%
HRC BuyHILL ROM HLDGS INC$1,309,000
+5.1%
25,941
+4.8%
0.04%0.0%
HELE BuyHELEN OF TROY CORP LTD$1,302,000
+149.9%
12,656
+151.7%
0.04%
+137.5%
ITT NewITT INC$1,314,00041,089
+100.0%
0.04%
LKQ SellLKQ CORP$1,309,000
-69.3%
41,307
-69.0%
0.04%
-70.8%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,276,000
+18.1%
43,164
+4.9%
0.04%
+12.1%
HAS BuyHASBRO INC$1,270,000
+6.0%
15,117
+1.0%
0.04%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,284,000
+1.4%
27,690
+4.3%
0.04%
-5.1%
HBI SellHANESBRANDS INC$1,278,000
-13.6%
50,849
-2.5%
0.04%
-17.8%
KEY BuyKEYCORP NEW$1,254,000
+2.0%
113,463
+1.9%
0.04%
-2.6%
JACK SellJACK IN THE BOX INC$1,275,000
+32.1%
14,840
-1.7%
0.04%
+27.6%
KMX BuyCARMAX INC$1,280,000
-3.9%
26,108
+0.1%
0.04%
-9.8%
ROL BuyROLLINS INC$1,255,000
+13.0%
42,886
+4.7%
0.04%
+8.8%
UE BuyURBAN EDGE PPTYS$1,259,000
+21.2%
42,148
+4.8%
0.04%
+15.6%
IRM BuyIRON MTN INC NEW$1,282,000
+47.5%
32,194
+25.6%
0.04%
+37.0%
WU SellWESTERN UN CO$1,269,000
-1.6%
66,153
-1.1%
0.04%
-5.1%
SPNV BuySUPERIOR ENERGY SVCS INC$1,271,000
+43.9%
69,049
+4.7%
0.04%
+37.0%
XL SellXL GROUP PLC$1,277,000
-10.7%
38,343
-1.4%
0.04%
-15.9%
PNM BuyPNM RES INC$1,287,000
+10.1%
36,325
+4.7%
0.04%
+2.8%
TDS BuyTELEPHONE & DATA SYS INC$1,281,000
+3.4%
43,184
+4.9%
0.04%
-2.6%
NATI BuyNATIONAL INSTRS CORP$1,260,000
-4.8%
45,988
+4.6%
0.04%
-7.5%
GME BuyGAMESTOP CORP NEWcl a$1,260,000
+185.1%
47,405
+240.0%
0.04%
+184.6%
CR BuyCRANE CO$1,282,000
+10.4%
22,600
+4.9%
0.04%
+5.7%
TRN BuyTRINITY INDS INC$1,277,000
+4.8%
68,772
+3.3%
0.04%0.0%
JCPNQ BuyPENNEY J C INC$1,245,000
-15.5%
140,203
+5.2%
0.04%
-20.0%
MUSA SellMURPHY USA INC$1,252,000
+19.5%
16,888
-1.0%
0.04%
+12.5%
MOS BuyMOSAIC CO NEW$1,234,000
-2.7%
47,118
+0.3%
0.04%
-7.7%
CLH BuyCLEAN HARBORS INC$1,245,000
+10.6%
23,884
+4.6%
0.04%
+5.9%
THC BuyTENET HEALTHCARE CORP$1,252,000
+229.5%
45,286
+245.1%
0.04%
+200.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,227,000
+1.8%
60,942
+3.4%
0.04%
-2.7%
LNCE BuySNYDERS-LANCE INC$1,229,000
+13.4%
36,273
+5.4%
0.04%
+9.1%
PRI BuyPRIMERICA INC$1,228,000
+31.8%
21,455
+2.5%
0.04%
+28.6%
IPG BuyINTERPUBLIC GROUP COS INC$1,252,000
+1.9%
54,201
+1.2%
0.04%
-5.3%
CAA BuyCALATLANTIC GROUP INC$1,248,000
+12.2%
34,007
+2.2%
0.04%
+5.9%
FHI BuyFEDERATED INVS INC PAcl b$1,242,000
+4.6%
43,151
+4.9%
0.04%0.0%
SEE BuySEALED AIR CORP NEW$1,221,000
-2.6%
26,554
+1.7%
0.04%
-5.3%
SNA BuySNAP ON INC$1,236,000
+1.7%
7,832
+1.2%
0.04%
-2.7%
SNX BuySYNNEX CORP$1,253,000
+7.3%
13,217
+4.8%
0.04%0.0%
LNC BuyLINCOLN NATL CORP IND$1,248,000
-0.8%
32,193
+0.3%
0.04%
-5.3%
FNB BuyFNB CORP PA$1,193,000
+0.6%
95,133
+4.3%
0.04%
-2.8%
TSO BuyTESORO CORP$1,211,000
-11.4%
16,160
+1.7%
0.04%
-16.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,194,000
-23.8%
23,823
+4.9%
0.04%
-27.1%
PNW BuyPINNACLE WEST CAP CORP$1,213,000
+9.3%
14,970
+1.2%
0.04%
+2.9%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,209,000
+0.2%
75,895
+4.9%
0.04%
-5.4%
XRX BuyXEROX CORP$1,217,000
-14.0%
128,258
+1.1%
0.04%
-18.6%
SRCL BuySTERICYCLE INC$1,191,000
-16.6%
11,437
+1.0%
0.04%
-20.5%
LHO BuyLASALLE HOTEL PPTYS$1,216,000
-2.3%
51,559
+4.9%
0.04%
-7.9%
SLM BuySLM CORP$1,206,000
+2.1%
195,150
+5.1%
0.04%
-2.8%
TSS BuyTOTAL SYS SVCS INC$1,208,000
+13.1%
22,753
+1.4%
0.04%
+6.1%
BWLD BuyBUFFALO WILD WINGS INC$1,193,000
-1.7%
8,585
+4.7%
0.04%
-5.4%
KATE BuyKATE SPADE & CO$1,203,000
-15.5%
58,363
+4.6%
0.04%
-18.6%
EXPD BuyEXPEDITORS INTL WASH INC$1,203,000
+1.6%
24,522
+1.1%
0.04%
-2.8%
EAT BuyBRINKER INTL INC$1,157,000
+1.2%
25,407
+2.2%
0.03%
-2.9%
NFX BuyNEWFIELD EXPL CO$1,171,000
+33.4%
26,495
+0.4%
0.03%
+25.9%
KORS SellMICHAEL KORS HLDGS LTD$1,176,000
-13.6%
23,770
-0.5%
0.03%
-19.0%
TECD BuyTECH DATA CORP$1,153,000
-1.6%
16,051
+5.1%
0.03%
-5.6%
BBY BuyBEST BUY INC$1,162,000
-4.5%
37,977
+1.2%
0.03%
-8.1%
BDC BuyBELDEN INC$1,158,000
+3.2%
19,186
+4.9%
0.03%0.0%
ASB BuyASSOCIATED BANC CORP$1,174,000
+0.4%
68,467
+5.0%
0.03%
-5.6%
WPX BuyWPX ENERGY INC$1,177,000
+65.1%
126,422
+24.0%
0.03%
+54.5%
CTLT BuyCATALENT INC$1,124,000
-1.6%
48,890
+14.1%
0.03%
-5.7%
NI BuyNISOURCE INC$1,149,000
+14.6%
43,310
+1.7%
0.03%
+6.5%
AJG SellGALLAGHER ARTHUR J & CO$1,136,000
-66.9%
23,858
-69.0%
0.03%
-68.6%
LANC BuyLANCASTER COLONY CORP$1,133,000
+21.0%
8,875
+4.9%
0.03%
+13.8%
LEN BuyLENNAR CORPcl a$1,139,000
-1.8%
24,704
+3.0%
0.03%
-5.7%
CMP BuyCOMPASS MINERALS INTL INC$1,143,000
+9.8%
15,405
+4.9%
0.03%
+3.1%
HOLX NewHOLOGIC INC$1,131,00032,675
+100.0%
0.03%
JWA BuyWILEY JOHN & SONS INCcl a$1,148,000
+11.0%
22,003
+4.0%
0.03%
+3.1%
X BuyUNITED STATES STL CORP NEW$1,126,000
+10.2%
66,774
+4.8%
0.03%
+6.5%
LPX BuyLOUISIANA PAC CORP$1,137,000
+6.6%
65,554
+5.2%
0.03%0.0%
RBC BuyREGAL BELOIT CORP$1,123,000
-8.5%
20,398
+4.9%
0.03%
-10.8%
CTAS BuyCINTAS CORP$1,146,000
+9.4%
11,674
+0.1%
0.03%
+3.1%
CREE BuyCREE INC$1,119,000
-12.5%
45,798
+4.2%
0.03%
-15.4%
CIEN BuyCIENA CORP$1,106,000
+3.4%
58,963
+4.8%
0.03%
-3.0%
HOG SellHARLEY DAVIDSON INC$1,105,000
-12.2%
24,392
-0.5%
0.03%
-15.8%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,083,000
-0.6%
85,311
+3.5%
0.03%
-3.0%
AES BuyAES CORP$1,108,000
+6.8%
88,764
+1.0%
0.03%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,095,000
+13.9%
18,762
+4.2%
0.03%
+10.3%
AKRXQ BuyAKORN INC$1,086,000
+32.3%
38,124
+9.3%
0.03%
+28.0%
CVG BuyCONVERGYS CORP$1,100,000
-5.8%
44,000
+4.6%
0.03%
-11.1%
VRSN BuyVERISIGN INC$1,112,000
-2.1%
12,858
+0.2%
0.03%
-8.6%
CAB BuyCABELAS INC$1,107,000
+8.4%
22,105
+5.4%
0.03%
+3.2%
CLI BuyMACK CALI RLTY CORP$1,104,000
+20.4%
40,878
+4.8%
0.03%
+14.3%
VAR BuyVARIAN MED SYS INC$1,055,000
+3.6%
12,825
+0.8%
0.03%0.0%
JNPR BuyJUNIPER NETWORKS INC$1,070,000
-10.5%
47,578
+1.5%
0.03%
-13.9%
FULT BuyFULTON FINL CORP PA$1,068,000
+5.6%
79,106
+4.6%
0.03%0.0%
GAS BuyAGL RES INC$1,072,000
+2.6%
16,255
+1.4%
0.03%
-3.1%
UNFI BuyUNITED NAT FOODS INC$1,074,000
+21.6%
22,953
+4.8%
0.03%
+14.8%
OMI BuyOWENS & MINOR INC NEW$1,070,000
-3.0%
28,636
+4.9%
0.03%
-8.8%
LXK BuyLEXMARK INTL INCcl a$1,078,000
+19.5%
28,567
+5.9%
0.03%
+10.7%
XYL BuyXYLEM INC$1,076,000
+10.7%
24,096
+1.4%
0.03%
+3.3%
WYND BuyWYNDHAM WORLDWIDE CORP$1,074,000
-6.2%
15,079
+0.6%
0.03%
-11.4%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$1,028,000
+3.9%
51,795
+4.7%
0.03%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,020,000
-12.7%
7,248
+0.8%
0.03%
-16.7%
FFIV SellF5 NETWORKS INC$1,027,000
+6.0%
9,022
-1.5%
0.03%0.0%
BIG SellBIG LOTS INC$1,014,000
+3.8%
20,236
-6.2%
0.03%0.0%
RAX BuyRACKSPACE HOSTING INC$1,017,000
-2.9%
48,740
+0.5%
0.03%
-6.2%
CABO BuyCABLE ONE INC$1,018,000
+21.8%
1,990
+4.1%
0.03%
+15.4%
UNM BuyUNUM GROUP$1,018,000
+3.5%
32,025
+0.7%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC$1,038,000
-3.7%
53,182
+2.6%
0.03%
-9.1%
CBRE BuyCBRE GROUP INCcl a$1,041,000
-6.7%
39,308
+1.5%
0.03%
-11.8%
WBMD NewWEBMD HEALTH CORP$1,025,00017,644
+100.0%
0.03%
PVH  PVH CORP$1,029,000
-4.8%
10,9150.0%0.03%
-9.1%
FL SellFOOT LOCKER INC$1,006,000
-73.9%
18,331
-69.3%
0.03%
-75.4%
RDC BuyROWAN COMPANIES PLC$1,010,000
+15.4%
57,217
+5.3%
0.03%
+7.4%
TEX BuyTEREX CORP NEW$1,011,000
-14.0%
49,799
+5.3%
0.03%
-19.4%
RRC BuyRANGE RES CORP$986,000
+34.9%
22,864
+1.2%
0.03%
+31.8%
NDAQ BuyNASDAQ INC$1,003,000
-1.1%
15,511
+1.5%
0.03%
-6.5%
TRIP BuyTRIPADVISOR INC$990,000
-1.9%
15,395
+1.5%
0.03%
-6.5%
DRQ BuyDRIL-QUIP INC$1,011,000
+1.0%
17,310
+4.8%
0.03%
-6.5%
UAA BuyUNDER ARMOUR INCcl a$990,000
-51.8%
24,668
+2.0%
0.03%
-54.0%
TCF BuyTCF FINL CORP$987,000
+8.3%
78,004
+5.0%
0.03%
+3.6%
CCP BuyCARE CAP PPTYS INC$1,003,000
+2.5%
38,281
+4.9%
0.03%
-3.3%
CAKE BuyCHEESECAKE FACTORY INC$980,000
-6.0%
20,349
+3.5%
0.03%
-9.4%
WAFD BuyWASHINGTON FED INC$1,008,000
+11.6%
41,531
+4.2%
0.03%
+3.6%
STX BuySEAGATE TECHNOLOGY PLC$979,000
-28.0%
40,204
+1.8%
0.03%
-31.0%
WYNN BuyWYNN RESORTS LTD$994,000
-1.9%
10,968
+1.2%
0.03%
-6.5%
UFS BuyDOMTAR CORP$999,000
-9.6%
28,541
+4.6%
0.03%
-14.7%
QRVO SellQORVO INC$949,000
+9.5%
17,178
-0.1%
0.03%
+7.7%
ALK SellALASKA AIR GROUP INC$968,000
-78.3%
16,602
-69.4%
0.03%
-79.4%
LIVN BuyLIVANOVA PLC$978,000
-2.1%
19,468
+5.2%
0.03%
-6.7%
WPG BuyWP GLIMCHER IN$946,000
+23.5%
84,508
+4.7%
0.03%
+21.7%
CMA BuyCOMERICA INC$970,000
+10.0%
23,590
+1.3%
0.03%
+3.7%
DRI SellDARDEN RESTAURANTS INC$973,000
-4.5%
15,362
-0.1%
0.03%
-9.7%
GHC BuyGRAHAM HLDGS CO$956,000
+6.5%
1,953
+4.4%
0.03%
+3.7%
TKR BuyTIMKEN CO$964,000
-5.0%
31,432
+3.7%
0.03%
-9.7%
HP BuyHELMERICH & PAYNE INC$977,000
+15.6%
14,552
+1.1%
0.03%
+7.7%
JBHT BuyHUNT J B TRANS SVCS INC$970,000
-3.0%
11,987
+1.0%
0.03%
-9.7%
HBAN BuyHUNTINGTON BANCSHARES INC$962,000
-4.8%
107,602
+1.6%
0.03%
-9.7%
JOY BuyJOY GLOBAL INC$946,000
+38.1%
44,754
+5.0%
0.03%
+33.3%
SF BuySTIFEL FINL CORP$953,000
+6.4%
30,313
+0.2%
0.03%
+3.7%
MENT BuyMENTOR GRAPHICS CORP$975,000
+10.3%
45,860
+5.5%
0.03%
+3.7%
SLGN BuySILGAN HOLDINGS INC$951,000
+1.5%
18,476
+4.9%
0.03%
-3.4%
NTAP BuyNETAPP INC$957,000
-8.9%
38,938
+1.1%
0.03%
-12.5%
NTCT SellNETSCOUT SYS INC$951,000
-3.5%
42,757
-0.4%
0.03%
-6.7%
PNY BuyPIEDMONT NAT GAS INC$953,000
+10.3%
15,850
+9.7%
0.03%
+7.7%
NEBLQ BuyNOBLE CORP PLC$914,000
-16.6%
110,914
+4.7%
0.03%
-18.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$932,000
+6.9%
21,094
+1.1%
0.03%0.0%
VLY BuyVALLEY NATL BANCORP$931,000
+0.2%
102,087
+4.9%
0.03%
-3.6%
KSS SellKOHLS CORP$938,000
-20.4%
24,744
-2.1%
0.03%
-25.0%
TMK BuyTORCHMARK CORP$934,000
+14.7%
15,113
+0.6%
0.03%
+8.0%
HNI BuyHNI CORP$941,000
+25.0%
20,236
+5.2%
0.03%
+17.4%
HWC BuyHANCOCK HLDG CO$923,000
+19.1%
35,349
+4.8%
0.03%
+12.5%
MOH BuyMOLINA HEALTHCARE INC$940,000
-18.4%
18,837
+5.5%
0.03%
-22.9%
FLR BuyFLUOR CORP NEW$924,000
-7.0%
18,753
+1.3%
0.03%
-10.0%
GT BuyGOODYEAR TIRE & RUBR CO$919,000
-21.7%
35,821
+0.7%
0.03%
-25.0%
WEN BuyWENDYS CO$935,000
-9.8%
97,238
+2.1%
0.03%
-15.6%
JNS BuyJANUS CAP GROUP INC$926,000
-1.0%
66,516
+4.0%
0.03%
-6.9%
PAY BuyVERIFONE SYS INC$932,000
-31.2%
50,255
+4.8%
0.03%
-34.1%
CATY BuyCATHAY GEN BANCORP$943,000
+3.3%
33,439
+3.8%
0.03%
-3.6%
LEG BuyLEGGETT & PLATT INC$925,000
+5.7%
18,093
+0.1%
0.03%0.0%
SYNA BuySYNAPTICS INC$903,000
-29.1%
16,802
+5.2%
0.03%
-33.3%
TE BuyTECO ENERGY INC$877,000
+1.5%
31,727
+1.1%
0.03%0.0%
TIF SellTIFFANY & CO NEW$895,000
-17.9%
14,767
-0.6%
0.03%
-21.2%
MCY BuyMERCURY GENL CORP NEW$884,000
+0.5%
16,631
+4.9%
0.03%
-3.7%
DNOW BuyNOW INC$889,000
+7.4%
48,990
+4.9%
0.03%
+4.0%
MDP BuyMEREDITH CORP$891,000
+14.2%
17,156
+4.5%
0.03%
+8.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$895,000
-2.1%
14,726
-1.2%
0.03%
-7.1%
MTX BuyMINERALS TECHNOLOGIES INC$902,000
+4.5%
15,882
+4.6%
0.03%0.0%
ETFC SellE TRADE FINANCIAL CORP$882,000
-4.3%
37,543
-0.3%
0.03%
-7.1%
UA NewUNDER ARMOUR INCcl c$903,00024,794
+100.0%
0.03%
CEB BuyCEB INC$906,000
-1.5%
14,687
+3.3%
0.03%
-7.1%
IDCC BuyINTERDIGITAL INC$878,000
+3.5%
15,766
+3.5%
0.03%0.0%
ALLE BuyALLEGION PUB LTD CO$895,000
+9.8%
12,895
+0.7%
0.03%
+4.0%
CMC BuyCOMMERCIAL METALS CO$883,000
+2.8%
52,236
+3.2%
0.03%0.0%
BBBY SellBED BATH & BEYOND INC$899,000
-16.9%
20,792
-4.6%
0.03%
-21.2%
BXS BuyBANCORPSOUTH INC$879,000
+11.7%
38,759
+5.0%
0.03%
+8.3%
AVY BuyAVERY DENNISON CORP$898,000
+4.5%
12,012
+0.8%
0.03%0.0%
SLAB BuySILICON LABORATORIES INC$863,000
+14.2%
17,707
+5.2%
0.02%
+8.7%
BWA BuyBORGWARNER INC$865,000
-22.6%
29,312
+0.6%
0.02%
-26.5%
WOR BuyWORTHINGTON INDS INC$867,000
+22.8%
20,505
+3.5%
0.02%
+13.6%
SIG SellSIGNET JEWELERS LIMITED$866,000
-34.1%
10,507
-0.8%
0.02%
-37.5%
KBR BuyKBR INC$860,000
-10.2%
64,950
+4.9%
0.02%
-13.8%
GVA BuyGRANITE CONSTR INC$822,000
+0.2%
18,045
+5.2%
0.02%
-4.0%
ISIL BuyINTERSIL CORPcl a$833,000
+7.8%
61,555
+6.5%
0.02%0.0%
DECK BuyDECKERS OUTDOOR CORP$840,000
-0.7%
14,604
+3.4%
0.02%
-7.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$830,000
+0.4%
13,386
+3.8%
0.02%
-4.0%
PHM BuyPULTE GROUP INC$827,000
+4.4%
42,414
+0.2%
0.02%0.0%
SM BuySM ENERGY CO$838,000
+51.0%
31,046
+4.7%
0.02%
+41.2%
GATX BuyGATX CORP$820,000
-5.9%
18,652
+1.8%
0.02%
-11.1%
FTI BuyFMC TECHNOLOGIES INC$813,000
-1.7%
30,489
+0.9%
0.02%
-4.0%
FMC BuyF M C CORP$834,000
+16.0%
18,016
+1.2%
0.02%
+9.1%
J BuyJACOBS ENGR GROUP INC DEL$818,000
+15.0%
16,423
+0.6%
0.02%
+9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$810,000
+2.5%
18,755
+2.5%
0.02%0.0%
MLHR BuyMILLER HERMAN INC$816,000
+1.4%
27,293
+4.8%
0.02%
-4.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$781,000
-10.2%
158,004
+1.5%
0.02%
-14.8%
LUK BuyLEUCADIA NATL CORP$778,000
+8.4%
44,899
+1.1%
0.02%
+4.5%
TPH BuyTRI POINTE GROUP INC$786,000
+5.2%
66,509
+4.8%
0.02%0.0%
FLS BuyFLOWSERVE CORP$793,000
+3.1%
17,560
+1.4%
0.02%0.0%
KMT BuyKENNAMETAL INC$803,000
+2.9%
36,341
+4.8%
0.02%
-4.2%
SNI BuySCRIPPS NETWORKS INTERACT IN$797,000
-3.7%
12,799
+1.3%
0.02%
-8.0%
URI SellUNITED RENTALS INC$800,000
+6.1%
11,921
-1.6%
0.02%0.0%
ACXM BuyACXIOM CORP$777,000
+7.0%
35,354
+4.5%
0.02%
+4.5%
TGI BuyTRIUMPH GROUP INC NEW$802,000
+18.6%
22,583
+5.1%
0.02%
+9.5%
SWN BuySOUTHWESTERN ENERGY CO$803,000
+91.6%
63,834
+23.0%
0.02%
+76.9%
VSH BuyVISHAY INTERTECHNOLOGY INC$766,000
+6.2%
61,822
+4.7%
0.02%0.0%
TIME BuyTIME INC NEW$764,000
+8.4%
46,410
+1.7%
0.02%0.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$767,000
-10.4%
32,158
+1.4%
0.02%
-15.4%
MSA BuyMSA SAFETY INC$763,000
+14.1%
14,516
+5.0%
0.02%
+10.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$759,000
+3.3%
20,996
+4.8%
0.02%0.0%
CF BuyCF INDS HLDGS INC$757,000
-22.2%
31,396
+1.1%
0.02%
-26.7%
SPLS BuySTAPLES INC$750,000
-21.0%
87,050
+1.2%
0.02%
-24.1%
KLXI BuyKLX INC$745,000
+0.8%
24,036
+4.6%
0.02%
-4.3%
FCN BuyFTI CONSULTING INC$769,000
+20.5%
18,901
+5.3%
0.02%
+15.8%
ODP BuyOFFICE DEPOT INC$747,000
-51.1%
225,783
+5.0%
0.02%
-53.2%
WNR BuyWESTERN REFNG INC$758,000
-11.3%
36,743
+25.0%
0.02%
-15.4%
AVP BuyAVON PRODS INC$752,000
-17.5%
198,907
+4.9%
0.02%
-21.4%
DFODQ BuyDEAN FOODS CO NEW$757,000
+9.6%
41,848
+4.8%
0.02%
+4.8%
OIS BuyOIL STS INTL INC$770,000
+9.1%
23,422
+4.6%
0.02%0.0%
TRMK BuyTRUSTMARK CORP$766,000
+13.0%
30,835
+4.7%
0.02%
+4.8%
PKI BuyPERKINELMER INC$770,000
+6.5%
14,686
+0.4%
0.02%0.0%
DAN BuyDANA HLDG CORP$712,000
-22.3%
67,440
+3.7%
0.02%
-25.0%
DBD BuyDIEBOLD INC$738,000
-10.0%
29,709
+4.8%
0.02%
-16.0%
AIZ SellASSURANT INC$720,000
+8.1%
8,342
-3.3%
0.02%
+5.0%
HSNI BuyHSN INC$712,000
-1.9%
14,545
+4.8%
0.02%
-4.5%
SAM BuyBOSTON BEER INCcl a$728,000
-4.6%
4,258
+3.3%
0.02%
-8.7%
GRMN BuyGARMIN LTD$670,000
+7.0%
15,799
+0.8%
0.02%
+5.3%
ZION BuyZIONS BANCORPORATION$693,000
+5.0%
27,561
+1.2%
0.02%0.0%
PLCM BuyPOLYCOM INC$696,000
+7.1%
61,847
+6.1%
0.02%0.0%
RL SellRALPH LAUREN CORPcl a$688,000
-7.7%
7,680
-0.8%
0.02%
-13.0%
KMPR BuyKEMPER CORP DEL$679,000
+9.3%
21,919
+4.3%
0.02%
+5.3%
MUR BuyMURPHY OIL CORP$692,000
+27.4%
21,802
+1.2%
0.02%
+17.6%
NYT BuyNEW YORK TIMES COcl a$680,000
+2.1%
56,223
+5.2%
0.02%0.0%
HRB SellBLOCK H & R INC$695,000
-16.3%
30,227
-3.8%
0.02%
-20.0%
HYH BuyHALYARD HEALTH INC$692,000
+18.7%
21,283
+4.9%
0.02%
+11.1%
HAR BuyHARMAN INTL INDS INC$683,000
-19.1%
9,503
+0.3%
0.02%
-23.1%
RHI BuyROBERT HALF INTL INC$675,000
-17.1%
17,688
+1.2%
0.02%
-20.0%
CHDN NewCHURCHILL DOWNS INC$690,0005,460
+100.0%
0.02%
TGNA BuyTEGNA INC$679,000
-1.2%
29,308
+0.1%
0.02%
-4.8%
CRS BuyCARPENTER TECHNOLOGY CORP$700,000
+0.3%
21,246
+4.2%
0.02%
-4.8%
DDD Buy3-D SYS CORP DEL$665,000
-7.3%
48,541
+4.7%
0.02%
-13.6%
GPS BuyGAP INC DEL$648,000
-26.9%
30,554
+1.4%
0.02%
-29.6%
CHS BuyCHICOS FAS INC$648,000
-16.1%
60,474
+3.9%
0.02%
-20.8%
AAN BuyAARONS INC$646,000
-8.5%
29,527
+4.9%
0.02%
-13.6%
IBOC BuyINTERNATIONAL BANCSHARES COR$659,000
+10.8%
25,261
+4.8%
0.02%
+5.6%
POLY BuyPLANTRONICS INC NEW$669,000
+16.8%
15,195
+4.0%
0.02%
+11.8%
BID SellSOTHEBYS$651,000
+1.4%
23,766
-1.0%
0.02%
-5.0%
WDR BuyWADDELL & REED FINL INCcl a$640,000
-23.6%
37,162
+4.4%
0.02%
-26.9%
JWN BuyNORDSTROM INC$658,000
-32.7%
17,287
+1.1%
0.02%
-36.7%
NRG BuyNRG ENERGY INC$636,000
+16.5%
42,416
+1.1%
0.02%
+11.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$614,000
-6.8%
41,871
+1.3%
0.02%
-10.0%
PCH BuyPOTLATCH CORP NEW$633,000
+13.4%
18,555
+4.8%
0.02%
+5.9%
SR NewSPIRE INC$632,0008,920
+100.0%
0.02%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$620,000
-31.8%
51,433
+4.8%
0.02%
-35.7%
BLKB BuyBLACKBAUD INC$630,000
+20.0%
9,285
+11.2%
0.02%
+12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$633,000
-18.1%
49,653
+4.7%
0.02%
-25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$629,000
+10.7%
16,584
+10.0%
0.02%
+5.9%
ALE BuyALLETE INC$585,000
+27.2%
9,057
+10.4%
0.02%
+21.4%
NWSA BuyNEWS CORP NEWcl a$582,000
-9.9%
51,260
+1.3%
0.02%
-15.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$595,000
+19.7%
4,884
+1.4%
0.02%
+13.3%
KBH BuyKB HOME$580,000
+10.3%
38,104
+3.4%
0.02%
+6.2%
NSR BuyNEUSTAR INCcl a$583,000
+1.2%
24,799
+5.9%
0.02%
-5.6%
HCSG BuyHEALTHCARE SVCS GRP INC$585,000
+23.9%
14,146
+10.3%
0.02%
+21.4%
FLIR BuyFLIR SYS INC$574,000
-5.0%
18,538
+1.2%
0.02%
-5.6%
NUVA BuyNUVASIVE INC$582,000
+35.3%
9,742
+10.3%
0.02%
+30.8%
GNW BuyGENWORTH FINL INC$586,000
-1.0%
227,319
+4.9%
0.02%
-5.6%
NWE BuyNORTHWESTERN CORP$594,000
+12.3%
9,422
+10.0%
0.02%
+6.2%
SVU BuySUPERVALU INC$572,000
-14.2%
121,140
+4.6%
0.02%
-15.0%
DNRCQ BuyDENBURY RES INC$574,000
+69.3%
159,882
+4.7%
0.02%
+70.0%
BGS BuyB & G FOODS INC NEW$590,000
+53.6%
12,246
+11.0%
0.02%
+41.7%
FOSL BuyFOSSIL GROUP INC$538,000
-32.8%
18,869
+4.7%
0.02%
-33.3%
DY BuyDYCOM INDS INC$550,000
+45.5%
6,128
+4.8%
0.02%
+33.3%
ANF BuyABERCROMBIE & FITCH COcl a$549,000
-40.5%
30,825
+5.3%
0.02%
-42.9%
ASNA BuyASCENA RETAIL GROUP INC$545,000
-33.7%
77,904
+4.8%
0.02%
-36.0%
AVA BuyAVISTA CORP$554,000
+22.3%
12,357
+11.2%
0.02%
+14.3%
KN BuyKNOWLES CORP$553,000
+8.9%
40,398
+4.9%
0.02%0.0%
PRA BuyPROASSURANCE CORP$557,000
+16.8%
10,399
+10.2%
0.02%
+6.7%
RIG BuyTRANSOCEAN LTD$550,000
+31.9%
46,238
+1.4%
0.02%
+23.1%
PDCO BuyPATTERSON COMPANIES INC$537,000
+3.7%
11,211
+0.8%
0.02%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$525,000
+35.3%
11,201
+11.8%
0.02%
+25.0%
SCOR BuyCOMSCORE INC$512,000
-16.7%
21,450
+4.7%
0.02%
-21.1%
WTFC BuyWINTRUST FINL CORP$515,000
+34.8%
10,089
+17.2%
0.02%
+25.0%
WETF BuyWISDOMTREE INVTS INC$506,000
-10.1%
51,649
+4.8%
0.02%
-11.8%
FSLR BuyFIRST SOLAR INC$501,000
-28.0%
10,329
+1.6%
0.02%
-28.6%
LFUS BuyLITTELFUSE INC$518,000
+5.9%
4,383
+10.3%
0.02%0.0%
ENS BuyENERSYS$503,000
+17.0%
8,457
+9.5%
0.02%
+15.4%
COR BuyCORESITE RLTY CORP$529,000
+40.3%
5,965
+10.9%
0.02%
+25.0%
PDCE BuyPDC ENERGY INC$522,000
+8.8%
9,055
+12.2%
0.02%0.0%
NAVI SellNAVIENT CORP$532,000
-2.7%
44,519
-2.5%
0.02%
-11.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW$511,000
-10.7%
20,269
+1.4%
0.02%
-11.8%
RLI BuyRLI CORP$511,000
+13.3%
7,428
+10.2%
0.02%
+7.1%
DAR BuyDARLING INGREDIENTS INC$479,000
+24.7%
32,171
+10.2%
0.01%
+16.7%
GEO BuyGEO GROUP INC NEW$494,000
+8.6%
14,460
+10.3%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$487,000
+23.0%
13,412
+9.8%
0.01%
+16.7%
CMD BuyCANTEL MEDICAL CORP$482,000
+5.9%
7,011
+10.0%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$468,000
-11.4%
20,370
+4.7%
0.01%
-12.5%
FIVE BuyFIVE BELOW INC$496,000
+23.7%
10,698
+10.3%
0.01%
+16.7%
PWR SellQUANTA SVCS INC$470,000
-2.1%
20,343
-4.4%
0.01%
-6.7%
SJI BuySOUTH JERSEY INDS INC$491,000
+40.7%
15,537
+26.6%
0.01%
+27.3%
HOMB BuyHOME BANCSHARES INC$472,000
+6.1%
23,875
+119.9%
0.01%0.0%
AKR BuyACADIA RLTY TR$497,000
+13.0%
13,999
+11.8%
0.01%
+7.7%
RH NewRESTORATION HARDWARE HLDGS I$494,00017,222
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$472,000
+15.4%
12,165
+8.4%
0.01%
+16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$475,000
+12.6%
12,674
+10.1%
0.01%
+7.7%
MPWR BuyMONOLITHIC PWR SYS INC$495,000
+18.4%
7,246
+10.2%
0.01%
+7.7%
AN SellAUTONATION INC$450,000
-2.2%
9,582
-2.8%
0.01%
-7.1%
KRG BuyKITE RLTY GROUP TR$457,000
+11.2%
16,297
+9.9%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$453,000
+30.9%
5,675
+10.6%
0.01%
+18.2%
TDC SellTERADATA CORP DEL$439,000
-5.6%
17,511
-1.2%
0.01%
-7.1%
LGND BuyLIGAND PHARMACEUTICALS INC$442,000
+28.1%
3,704
+14.9%
0.01%
+18.2%
GES BuyGUESS INC$440,000
-15.4%
29,223
+5.4%
0.01%
-18.8%
GEF BuyGREIF INCcl a$438,000
+19.7%
11,755
+5.1%
0.01%
+18.2%
MKSI BuyMKS INSTRUMENT INC$449,000
+26.1%
10,433
+10.2%
0.01%
+18.2%
FUL BuyFULLER H B CO$430,000
+14.1%
9,764
+9.9%
0.01%
+8.3%
MASI BuyMASIMO CORP$453,000
+36.9%
8,619
+8.9%
0.01%
+30.0%
MDCO BuyMEDICINES CO$457,000
+16.6%
13,600
+10.2%
0.01%
+8.3%
UMBF BuyUMB FINL CORP$437,000
+13.2%
8,222
+9.9%
0.01%
+8.3%
EGP BuyEASTGROUP PPTY INC$434,000
+25.8%
6,291
+10.0%
0.01%
+18.2%
DV BuyDEVRY ED GROUP INC$459,000
+7.2%
25,755
+4.0%
0.01%0.0%
R BuyRYDER SYS INC$442,000
-4.3%
7,233
+1.5%
0.01%
-7.1%
COHR BuyCOHERENT INC$436,000
+10.4%
4,748
+10.4%
0.01%
+8.3%
SIGI BuySELECTIVE INS GROUP INC$431,000
+14.9%
11,269
+10.1%
0.01%
+18.2%
CHE BuyCHEMED CORP NEW$441,000
+7.8%
3,237
+7.2%
0.01%
+8.3%
CACI BuyCACI INTL INCcl a$430,000
-6.5%
4,754
+10.3%
0.01%
-7.1%
CSRA BuyCSRA INC$433,000
-11.3%
18,477
+1.8%
0.01%
-13.3%
PBI SellPITNEY BOWES INC$452,000
-17.8%
25,406
-0.4%
0.01%
-23.5%
ENDP BuyENDO INTL PLC$430,000
-43.9%
27,592
+1.3%
0.01%
-43.5%
FFIN BuyFIRST FINL BANKSHARES$423,000
+21.9%
12,914
+10.0%
0.01%
+9.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$420,000
+34.2%
8,974
+10.0%
0.01%
+20.0%
MNRO BuyMONRO MUFFLER BRAKE INC$401,000
-2.0%
6,304
+10.2%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$406,000
+9.4%
39,020
+9.3%
0.01%
+9.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$403,000
-1.0%
11,383
+10.0%
0.01%0.0%
ABM BuyABM INDS INC$400,000
+24.6%
10,965
+10.3%
0.01%
+20.0%
WWW BuyWOLVERINE WORLD WIDE INC$395,000
+20.8%
19,462
+9.6%
0.01%
+20.0%
PSB BuyPS BUSINESS PKS INC CALIF$404,000
+16.1%
3,811
+10.1%
0.01%
+9.1%
LM SellLEGG MASON INC$419,000
-15.9%
14,197
-1.0%
0.01%
-20.0%
DW BuyDREW INDS INC$406,000
+45.5%
4,791
+10.5%
0.01%
+33.3%
CORE BuyCORE MARK HOLDING CO INC$424,000
+26.2%
9,044
+119.8%
0.01%
+20.0%
WAGE BuyWAGEWORKS INC$424,000
+31.3%
7,083
+10.9%
0.01%
+20.0%
TLN BuyTALEN ENERGY CORP$397,000
+57.5%
29,307
+4.7%
0.01%
+50.0%
GBCI BuyGLACIER BANCORP INC NEW$396,000
+15.1%
14,890
+10.1%
0.01%
+20.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$405,000
-5.6%
12,098
+4.0%
0.01%
-7.7%
NEOG BuyNEOGEN CORP$413,000
+23.3%
7,336
+10.2%
0.01%
+20.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$426,000
+19.7%
19,670
+11.1%
0.01%
+9.1%
EFII BuyELECTRONICS FOR IMAGING INC$396,000
+11.5%
9,208
+9.9%
0.01%
+9.1%
LXP BuyLEXINGTON REALTY TRUST$418,000
+29.0%
41,350
+9.9%
0.01%
+20.0%
SLCA BuyU S SILICA HLDGS INC$428,000
+70.5%
12,414
+12.4%
0.01%
+50.0%
LTC BuyLTC PPTYS INC$383,000
+26.8%
7,412
+11.1%
0.01%
+22.2%
GWB NewGREAT WESTN BANCORP INC$362,00011,473
+100.0%
0.01%
IPXL BuyIMPAX LABORATORIES INC$391,000
+0.8%
13,564
+11.8%
0.01%
-8.3%
NKTR BuyNEKTAR THERAPEUTICS$379,000
+14.2%
26,638
+10.2%
0.01%
+10.0%
ALGT BuyALLEGIANT TRAVEL CO$382,000
-8.0%
2,520
+8.2%
0.01%
-15.4%
CRZO BuyCARRIZO OIL & GAS INC$383,000
+28.5%
10,686
+10.8%
0.01%
+22.2%
STL BuySTERLING BANCORP DEL$369,000
+8.5%
23,486
+10.1%
0.01%
+10.0%
SANM BuySANMINA CORPORATION$386,000
+20.2%
14,395
+4.9%
0.01%
+10.0%
HI BuyHILLENBRAND INC$370,000
+10.4%
12,319
+10.0%
0.01%
+10.0%
PZZA BuyPAPA JOHNS INTL INC$366,000
+36.1%
5,388
+8.5%
0.01%
+37.5%
BCPC BuyBALCHEM CORP$368,000
+5.7%
6,173
+10.1%
0.01%0.0%
OI BuyOWENS ILL INC$393,000
+14.9%
21,809
+1.7%
0.01%
+10.0%
SHOO BuyMADDEN STEVEN LTD$372,000
+1.6%
10,879
+10.0%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$368,000
+19.9%
3,969
+10.9%
0.01%
+22.2%
AMN BuyAMN HEALTHCARE SERVICES INC$375,000
+31.1%
9,390
+10.5%
0.01%
+22.2%
EE BuyEL PASO ELEC CO$374,000
+13.3%
7,914
+10.0%
0.01%
+10.0%
PNFP BuyPINNACLE FINL PARTNERS INC$368,000
+19.5%
7,538
+20.1%
0.01%
+22.2%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$329,000
+9.3%
4,799
+7.6%
0.01%
+11.1%
DORM BuyDORMAN PRODUCTS INC$337,000
+15.0%
5,887
+9.4%
0.01%
+11.1%
TTEK BuyTETRA TECH INC NEW$348,000
+11.9%
11,325
+8.7%
0.01%
+11.1%
JJSF BuyJ & J SNACK FOODS CORP$343,000
+20.8%
2,875
+9.6%
0.01%
+11.1%
IILG BuyINTERVAL LEISURE GROUP INC$345,000
+245.0%
21,673
+211.9%
0.01%
+233.3%
SAFM BuySANDERSON FARMS INC$337,000
+6.0%
3,884
+10.0%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$350,000
+19.5%
5,711
+9.9%
0.01%
+11.1%
HA BuyHAWAIIAN HOLDINGS INC$354,000
-11.3%
9,324
+10.4%
0.01%
-16.7%
B BuyBARNES GROUP INC$327,000
+3.8%
9,866
+9.5%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$331,000
-8.1%
4,658
+13.1%
0.01%
-9.1%
NWN BuyNORTHWEST NAT GAS CO$348,000
+32.3%
5,375
+10.2%
0.01%
+25.0%
EVR BuyEVERCORE PARTNERS INCclass a$343,000
-6.0%
7,757
+9.8%
0.01%
-9.1%
MOGA BuyMOOG INCcl a$346,000
+27.7%
6,421
+8.3%
0.01%
+25.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$355,000
-1.7%
39,263
+10.0%
0.01%
-9.1%
EXLS BuyEXLSERVICE HOLDINGS INC$343,000
+12.5%
6,544
+11.1%
0.01%
+11.1%
UNF BuyUNIFIRST CORP MASS$346,000
+16.9%
2,989
+10.1%
0.01%
+11.1%
ONB BuyOLD NATL BANCORP IND$330,000
+33.1%
26,352
+29.7%
0.01%
+25.0%
CHK BuyCHESAPEAKE ENERGY CORP$337,000
+18.7%
78,772
+14.3%
0.01%
+11.1%
ASGN BuyON ASSIGNMENT INC$347,000
+10.5%
9,392
+10.4%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$328,000
+17.1%
7,723
+10.0%
0.01%
+11.1%
CATM BuyCARDTRONICS INC$352,000
+21.8%
8,840
+10.0%
0.01%
+11.1%
MATW BuyMATTHEWS INTL CORPcl a$348,000
+15.2%
6,263
+6.7%
0.01%
+11.1%
CWT BuyCALIFORNIA WTR SVC GROUP$328,000
+44.5%
9,378
+10.2%
0.01%
+42.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$344,000
+13.5%
7,629
+9.3%
0.01%
+11.1%
CBU BuyCOMMUNITY BK SYS INC$354,000
+18.8%
8,624
+10.6%
0.01%
+11.1%
MLI BuyMUELLER INDS INC$356,000
+19.1%
11,168
+9.9%
0.01%
+11.1%
GIII BuyG-III APPAREL GROUP LTD$358,000
+2.9%
7,841
+10.1%
0.01%
-9.1%
PLCE BuyCHILDRENS PL INC$296,0000.0%3,690
+4.0%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$301,000
+6.4%
45,455
+10.3%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$321,000
+15.1%
8,029
+10.0%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$321,000
-16.2%
11,674
+1.0%
0.01%
-25.0%
COLB BuyCOLUMBIA BKG SYS INC$318,000
+3.6%
11,339
+10.5%
0.01%0.0%
WDFC BuyWD-40 CO$306,000
+19.1%
2,604
+9.4%
0.01%
+12.5%
NWBI BuyNORTHWEST BANCSHARES INC MD$295,000
+20.9%
19,912
+10.1%
0.01%
+28.6%
MINI BuyMOBILE MINI INC$301,000
+14.9%
8,690
+9.6%
0.01%
+12.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$322,000
+13.0%
8,046
+10.0%
0.01%0.0%
SMTC BuySEMTECH CORP$304,000
+19.7%
12,761
+10.6%
0.01%
+12.5%
EXPO BuyEXPONENT INC$296,000
+27.0%
5,074
+11.0%
0.01%
+28.6%
MSTR BuyMICROSTRATEGY INCcl a new$321,000
+7.4%
1,836
+10.3%
0.01%0.0%
CC BuyCHEMOURS CO$292,000
+29.2%
35,476
+10.0%
0.01%
+28.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$317,000
+15.3%
5,446
+9.2%
0.01%
+12.5%
CBM BuyCAMBREX CORP$323,000
+29.7%
6,252
+10.6%
0.01%
+12.5%
ITRI BuyITRON INC$319,000
+13.5%
7,409
+10.0%
0.01%0.0%
TUMI BuyTUMI HLDGS INC$294,000
+10.1%
10,977
+10.4%
0.01%
+12.5%
CVBF BuyCVB FINL CORP$321,000
+4.6%
19,600
+11.5%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$318,000
+17.8%
3,515
+9.9%
0.01%
+12.5%
GK BuyG & K SVCS INCcl a$296,000
+14.3%
3,862
+9.2%
0.01%
+12.5%
GCI BuyGANNETT CO INC$315,000
+1.0%
22,780
+10.4%
0.01%
-10.0%
MGLN BuyMAGELLAN HEALTH INC$317,000
+6.4%
4,813
+9.5%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$321,000
+42.0%
13,904
+10.0%
0.01%
+28.6%
TR BuyTOOTSIE ROLL INDS INC$315,000
+15.0%
8,187
+4.5%
0.01%
+12.5%
LOGM BuyLOGMEIN INC$310,000
+37.8%
4,887
+9.5%
0.01%
+28.6%
KNX BuyKNIGHT TRANSN INC$317,000
+11.2%
11,917
+9.4%
0.01%0.0%
AXE BuyANIXTER INTL INC$296,000
+12.5%
5,557
+10.3%
0.01%
+12.5%
AWR BuyAMERICAN STS WTR CO$313,000
+22.3%
7,146
+10.1%
0.01%
+12.5%
ICUI BuyICU MED INC$319,000
+19.0%
2,829
+9.7%
0.01%
+12.5%
AZZ BuyAZZ INC$304,000
+16.9%
5,067
+10.3%
0.01%
+12.5%
NTGR BuyNETGEAR INC$303,000
+30.0%
6,366
+10.5%
0.01%
+28.6%
AEIS BuyADVANCED ENERGY INDS$294,000
+19.5%
7,736
+9.2%
0.01%
+12.5%
Q104PS BuyPARKWAY PPTYS INC$267,000
+17.6%
15,943
+10.1%
0.01%
+14.3%
TREX BuyTREX CO INC$258,000
-1.9%
5,734
+4.4%
0.01%0.0%
AF BuyASTORIA FINL CORP$274,000
+6.6%
17,842
+10.0%
0.01%0.0%
GCO BuyGENESCO INC$263,000
-7.4%
4,088
+4.1%
0.01%
-11.1%
TSRA BuyTESSERA TECHNOLOGIES INC$276,000
+5.7%
9,006
+7.1%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC$270,000
+31.7%
7,736
+11.6%
0.01%
+33.3%
BYD BuyBOYD GAMING CORP$290,000
-1.7%
15,776
+10.3%
0.01%
-11.1%
PLXS BuyPLEXUS CORP$282,000
+20.5%
6,519
+9.9%
0.01%
+14.3%
BRC BuyBRADY CORPcl a$279,000
+25.1%
9,133
+10.0%
0.01%
+14.3%
BCO BuyBRINKS CO$275,000
-5.8%
9,644
+11.0%
0.01%
-11.1%
CALM BuyCAL MAINE FOODS INC$269,000
-5.9%
6,070
+10.1%
0.01%
-11.1%
APOG BuyAPOGEE ENTERPRISES INC$261,000
+16.0%
5,628
+9.6%
0.01%
+14.3%
MATX BuyMATSON INC$273,000
-11.9%
8,457
+9.5%
0.01%
-11.1%
SKYW BuySKYWEST INC$266,000
+46.2%
10,046
+10.5%
0.01%
+33.3%
RMBS BuyRAMBUS INC DEL$260,000
-3.0%
21,519
+10.5%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$265,000
+16.2%
7,844
+9.2%
0.01%
+14.3%
FWRD BuyFORWARD AIR CORP$265,000
+7.7%
5,953
+9.6%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$282,000
+11.0%
5,631
+10.3%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$270,000
+16.9%
9,903
+10.4%
0.01%
+14.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$258,000
+12.7%
5,588
+10.1%
0.01%
+14.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$279,000
+11.2%
15,899
+14.2%
0.01%0.0%
AMED BuyAMEDISYS INC$277,000
+14.0%
5,488
+9.1%
0.01%
+14.3%
SWC BuySTILLWATER MNG CO$281,000
+22.7%
23,669
+10.0%
0.01%
+14.3%
FCFS BuyFIRST CASH FINL SVCS INC$283,000
+22.5%
5,521
+10.0%
0.01%
+14.3%
EPAC BuyACTUANT CORPcl a new$260,000
+0.4%
11,511
+9.9%
0.01%0.0%
NGVT NewINGEVITY CORP$280,0008,231
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$273,000
-3.5%
11,746
+10.0%
0.01%
-11.1%
PRGS BuyPROGRESS SOFTWARE CORP$270,000
+23.9%
9,837
+8.7%
0.01%
+14.3%
LZB BuyLA Z BOY INC$271,000
+14.3%
9,753
+10.0%
0.01%
+14.3%
FNGN BuyFINANCIAL ENGINES INC$267,000
-7.6%
10,338
+12.3%
0.01%
-11.1%
MTH BuyMERITAGE HOMES CORP$273,000
+13.8%
7,273
+10.6%
0.01%
+14.3%
PRLB BuyPROTO LABS INC$266,000
-17.6%
4,628
+10.4%
0.01%
-20.0%
EGOV BuyNIC INC$263,000
+34.2%
11,983
+10.4%
0.01%
+33.3%
DIN BuyDINEEQUITY INC$275,000
-0.7%
3,239
+9.3%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$290,000
+35.5%
16,452
+10.2%
0.01%
+14.3%
HAE BuyHAEMONETICS CORP$289,000
-8.5%
9,978
+10.4%
0.01%
-20.0%
SBRA BuySABRA HEALTH CARE REIT INC$263,000
+12.9%
12,760
+10.1%
0.01%
+14.3%
BLD BuyTOPBUILD CORP$272,000
+36.0%
7,519
+11.8%
0.01%
+33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$291,000
+8.2%
13,581
+10.3%
0.01%0.0%
STMP BuySTAMPS COM INC$268,000
-5.6%
3,070
+14.8%
0.01%
-11.1%
HW BuyHEADWATERS INC$260,000
-0.4%
14,476
+10.0%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$251,000
+25.5%
13,744
+26.9%
0.01%
+16.7%
ACOR BuyACORDA THERAPEUTICS INC$230,000
+7.0%
9,006
+10.7%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$230,000
+22.3%
12,570
+9.8%
0.01%
+16.7%
AIRM BuyAIR METHODS CORP$245,000
+10.9%
6,826
+11.7%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$225,000
+17.2%
5,630
+10.0%
0.01%
+16.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$229,000
-6.1%
16,085
+10.5%
0.01%0.0%
AMSF BuyAMERISAFE INC$230,000
+28.5%
3,750
+10.3%
0.01%
+40.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$228,000
-13.3%
4,331
-1.5%
0.01%
-12.5%
BBCN BuyBBCN BANCORP INC$232,000
+7.9%
15,562
+10.0%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$256,000
-2.3%
6,342
+9.1%
0.01%
-12.5%
FIX BuyCOMFORT SYS USA INC$237,000
+12.3%
7,272
+9.3%
0.01%
+16.7%
CNMD BuyCONMED CORP$241,000
+25.5%
5,045
+10.1%
0.01%
+16.7%
CRAY BuyCRAY INC$238,000
-21.5%
7,968
+10.2%
0.01%
-22.2%
CYNO BuyCYNOSURE INCcl a$224,000
+24.4%
4,599
+12.6%
0.01%
+40.0%
DEPO BuyDEPOMED INC$234,000
+55.0%
11,944
+10.3%
0.01%
+40.0%
DPLO BuyDIPLOMAT PHARMACY INC$248,000
+42.5%
7,094
+11.6%
0.01%
+40.0%
EBIX BuyEBIX INC$239,000
+28.5%
4,995
+9.3%
0.01%
+16.7%
EGHT Buy8X8 INC NEW$255,000
+61.4%
17,471
+11.1%
0.01%
+40.0%
FFBC BuyFIRST FINL BANCORP OH$235,000
+18.1%
12,093
+10.4%
0.01%
+16.7%
FELE BuyFRANKLIN ELEC INC$248,000
+13.2%
7,491
+10.1%
0.01%0.0%
THRM BuyGENTHERM INC$244,000
-9.3%
7,122
+10.3%
0.01%
-12.5%
HUBG BuyHUB GROUP INCcl a$257,000
+1.2%
6,690
+7.6%
0.01%
-12.5%
INDB BuyINDEPENDENT BANK CORP MASS$235,000
+9.3%
5,142
+10.0%
0.01%0.0%
NSP BuyINSPERITY INC$245,000
+64.4%
3,177
+10.6%
0.01%
+40.0%
KAMN BuyKAMAN CORP$225,000
+9.8%
5,291
+10.2%
0.01%
+16.7%
KFY BuyKORN FERRY INTL$232,000
-19.4%
11,198
+10.0%
0.01%
-22.2%
KKD NewKRISPY KREME DOUGHNUTS INC$250,00011,924
+100.0%
0.01%
LTXB BuyLEGACY TEX FINL GROUP INC$231,000
+51.0%
8,569
+10.0%
0.01%
+40.0%
LITE BuyLUMENTUM HLDGS INC$224,000
-1.3%
9,271
+10.3%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$247,000
+28.6%
7,216
+10.0%
0.01%
+16.7%
NBTB BuyNBT BANCORP INC$240,000
+15.9%
8,398
+9.5%
0.01%
+16.7%
NTUS BuyNATUS MEDICAL INC DEL$245,000
+7.9%
6,474
+9.8%
0.01%0.0%
NP BuyNEENAH PAPER INC$237,000
+24.7%
3,272
+9.9%
0.01%
+16.7%
OMCL BuyOMNICELL INC$240,000
+34.8%
7,022
+10.2%
0.01%
+40.0%
PLKI BuyPOPEYES LA KITCHEN INC$234,000
+12.5%
4,280
+7.2%
0.01%
+16.7%
PFS BuyPROVIDENT FINL SVCS INC$227,000
+6.6%
11,566
+9.9%
0.01%0.0%
QLGC BuyQLOGIC CORP$240,000
+21.2%
16,262
+10.4%
0.01%
+16.7%
KWR BuyQUAKER CHEM CORP$231,000
+16.1%
2,588
+10.2%
0.01%
+16.7%
ROVI BuyROVI CORP$251,000
-16.6%
16,048
+9.2%
0.01%
-22.2%
SONC BuySONIC CORP$257,000
-16.3%
9,491
+8.7%
0.01%
-22.2%
SPTN BuySPARTANNASH CO$224,000
+11.4%
7,325
+10.5%
0.01%
+16.7%
RGR BuySTURM RUGER & CO INC$237,000
+3.0%
3,707
+10.1%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS$226,000
+22.2%
17,055
+10.5%
0.01%
+16.7%
SCAI BuySURGICAL CARE AFFILIATES INC$254,000
+14.4%
5,319
+10.7%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$251,000
+9.1%
7,867
+10.7%
0.01%0.0%
SYRG BuySYNERGY RES CORP$252,000
+59.5%
37,866
+85.7%
0.01%
+40.0%
TLMR BuyTALMER BANCORP INC$239,000
+17.2%
12,459
+10.4%
0.01%
+16.7%
TASR BuyTASER INTL INC$256,000
+36.9%
10,281
+7.7%
0.01%
+16.7%
UVV BuyUNIVERSAL CORP VA$256,000
+11.8%
4,441
+10.0%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$246,000
+11.3%
4,985
+9.9%
0.01%0.0%
ASTE BuyASTEC INDS INC$207,000
+32.7%
3,694
+10.2%
0.01%
+20.0%
SYKE BuySYKES ENTERPRISES INC$220,000
+5.3%
7,581
+9.5%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$214,000
+27.4%
17,431
+10.0%
0.01%
+20.0%
ADC BuyAGREE REALTY CORP$223,000
+70.2%
4,621
+35.5%
0.01%
+50.0%
CATO BuyCATO CORP NEWcl a$191,000
+6.7%
5,064
+8.9%
0.01%
+20.0%
AXL NewAMERICAN AXLE & MFG HLDGS IN$217,00014,955
+100.0%
0.01%
KS BuyKAPSTONE PAPER & PACKAGING C$218,000
+3.3%
16,792
+10.1%
0.01%0.0%
CSH BuyCASH AMER INTL INC$200,000
+19.0%
4,693
+7.9%
0.01%
+20.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$201,000
+8.6%
4,850
+10.7%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$194,000
+5.4%
8,455
+5.5%
0.01%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$204,000
+27.5%
2,821
+9.5%
0.01%
+20.0%
TILE BuyINTERFACE INC$195,000
-10.1%
12,799
+9.3%
0.01%
-14.3%
PRAA BuyPRA GROUP INC$219,000
-9.1%
9,057
+10.2%
0.01%
-14.3%
ECOL BuyUS ECOLOGY INC$196,000
+14.6%
4,256
+10.0%
0.01%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$202,000
-12.9%
4,100
+3.7%
0.01%
-14.3%
BMI BuyBADGER METER INC$208,000
+20.9%
2,842
+10.1%
0.01%
+20.0%
IOSP BuyINNOSPEC INC$216,000
+16.8%
4,686
+9.8%
0.01%0.0%
BOFI BuyBOFI HLDG INC$199,000
-8.7%
11,218
+10.0%
0.01%
-14.3%
FN BuyFABRINET$222,000
+26.1%
5,989
+10.3%
0.01%
+20.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$211,000
+23.4%
5,972
+10.0%
0.01%
+20.0%
HF BuyHFF INCcl a$196,000
+16.0%
6,774
+10.3%
0.01%
+20.0%
SFBS NewSERVISFIRST BANCSHARES INC$210,0004,253
+100.0%
0.01%
HTLD BuyHEARTLAND EXPRESS INC$201,000
+3.1%
11,553
+9.9%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$210,000
+36.4%
6,910
+10.6%
0.01%
+20.0%
CAL BuyCALERES INC$207,000
-5.9%
8,535
+9.9%
0.01%
-14.3%
SCHL BuySCHOLASTIC CORP$206,000
+15.7%
5,208
+9.3%
0.01%
+20.0%
CVGW BuyCALAVO GROWERS INC$194,000
+29.3%
2,897
+10.3%
0.01%
+20.0%
ALOG BuyANALOGIC CORP$192,000
+10.3%
2,419
+9.6%
0.01%
+20.0%
NPO BuyENPRO INDS INC$189,000
-16.0%
4,247
+8.9%
0.01%
-14.3%
CCMP BuyCABOT MICROELECTRONICS CORP$196,000
+12.6%
4,625
+9.0%
0.01%
+20.0%
ENSG BuyENSIGN GROUP INC$192,000
+1.1%
9,134
+8.9%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$201,000
+12.3%
5,032
+9.6%
0.01%
+20.0%
SEM BuySELECT MED HLDGS CORP$223,000
+1.4%
20,527
+9.9%
0.01%
-14.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$211,000
+12.8%
8,684
+1.1%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$196,000
+15.3%
7,949
+11.7%
0.01%
+20.0%
ESND BuyESSENDANT INC$222,000
+4.7%
7,263
+9.6%
0.01%0.0%
MRCY BuyMERCURY SYS INC$195,000
+63.9%
7,825
+33.0%
0.01%
+50.0%
AAON BuyAAON INC$214,000
+8.1%
7,774
+9.9%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$219,000
+46.0%
3,344
+7.8%
0.01%
+20.0%
SCSS BuySELECT COMFORT CORP$195,000
+16.1%
9,127
+5.6%
0.01%
+20.0%
EXPR BuyEXPRESS INC$194,000
-28.9%
13,382
+4.8%
0.01%
-25.0%
OSIS BuyOSI SYSTEMS INC$200,000
-6.5%
3,435
+5.0%
0.01%
-14.3%
AKS BuyAK STL HLDG CORP$217,000
+65.6%
46,560
+46.9%
0.01%
+50.0%
FLOW BuySPX FLOW INC$212,000
+14.0%
8,150
+10.1%
0.01%0.0%
SXI BuySTANDEX INTL CORP$207,000
+16.9%
2,503
+9.7%
0.01%
+20.0%
SCL BuySTEPAN CO$213,000
+18.3%
3,578
+10.2%
0.01%
+20.0%
ABAX BuyABAXIS INC$195,000
+13.4%
4,135
+9.3%
0.01%
+20.0%
STC BuySTEWART INFORMATION SVCS COR$189,000
+31.2%
4,565
+15.2%
0.01%
+50.0%
ROG BuyROGERS CORP$215,000
+12.6%
3,519
+10.2%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$199,000
+21.3%
2,159
+10.7%
0.01%
+20.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$191,000
+12.4%
16,214
+9.3%
0.01%
+20.0%
IIVI BuyII VI INC$195,000
-3.9%
10,371
+10.7%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$217,000
+26.2%
10,536
+10.1%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRS INC$204,0000.0%9,640
+8.9%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$181,000
-18.8%
7,285
+11.4%
0.01%
-28.6%
MDC SellM D C HLDGS INC$187,000
-56.3%
7,665
-55.1%
0.01%
-61.5%
CUB BuyCUBIC CORP$172,000
+11.0%
4,272
+10.0%
0.01%0.0%
LABL NewMULTI COLOR CORP$163,0002,565
+100.0%
0.01%
FCF BuyFIRST COMWLTH FINL CORP PA$160,000
+14.3%
17,346
+9.7%
0.01%
+25.0%
STBA BuyS & T BANCORP INC$167,000
+5.0%
6,823
+10.3%
0.01%0.0%
RGEN BuyREPLIGEN CORP$180,000
+14.6%
6,576
+12.0%
0.01%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$168,000
+78.7%
6,029
+10.7%
0.01%
+66.7%
UFCS BuyUNITED FIRE GROUP INC$177,000
+7.3%
4,163
+10.6%
0.01%0.0%
BANR BuyBANNER CORP$171,000
+12.5%
4,016
+11.0%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC$174,000
+28.9%
9,602
+24.8%
0.01%
+25.0%
NWS BuyNEWS CORP NEWcl b$169,000
-11.1%
14,520
+1.1%
0.01%
-16.7%
KND BuyKINDRED HEALTHCARE INC$188,000
+2.2%
16,648
+11.8%
0.01%
-16.7%
SAFT BuySAFETY INS GROUP INC$170,000
+19.7%
2,756
+10.5%
0.01%
+25.0%
TBI BuyTRUEBLUE INC$157,000
-19.5%
8,301
+11.1%
0.01%
-16.7%
SSTK NewSHUTTERSTOCK INC$171,0003,723
+100.0%
0.01%
IRBT BuyIROBOT CORP$188,000
+3.3%
5,370
+4.2%
0.01%
-16.7%
MDXG BuyMIMEDX GROUP INC$156,000
+2.6%
19,488
+11.7%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$172,000
+18.6%
8,662
+10.1%
0.01%
+25.0%
ROCK BuyGIBRALTAR INDS INC$184,000
+21.9%
5,814
+10.0%
0.01%0.0%
GLT BuyGLATFELTER$166,000
+3.8%
8,505
+10.1%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$179,000
-2.2%
8,472
+10.5%
0.01%
-16.7%
CTRE BuyCARETRUST REIT INC$156,000
+22.8%
11,322
+13.1%
0.01%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC$165,000
+13.8%
4,989
+9.7%
0.01%
+25.0%
AMWD BuyAMERICAN WOODMARK CORP$177,000
-2.2%
2,673
+10.0%
0.01%
-16.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$160,000
+3.9%
8,225
+10.0%
0.01%0.0%
ATNI NewATN INTL INC$164,0002,114
+100.0%
0.01%
KLIC BuyKULICKE & SOFFA INDS INC$167,000
+17.6%
13,758
+10.0%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP$162,000
+11.0%
5,447
+10.2%
0.01%
+25.0%
UNTCQ BuyUNIT CORP$156,000
+95.0%
10,053
+10.8%
0.01%
+150.0%
EPAY BuyBOTTOMLINE TECH DEL INC$160,000
-22.0%
7,410
+10.0%
0.01%
-16.7%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$177,000
+8.6%
5,539
+9.3%
0.01%0.0%
CROX BuyCROCS INC$162,000
+29.6%
14,339
+10.5%
0.01%
+25.0%
CMO BuyCAPSTEAD MTG CORP$182,000
+7.7%
18,757
+10.0%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$160,000
+50.9%
3,784
+10.4%
0.01%
+66.7%
ZLTQ BuyZELTIQ AESTHETICS INC$173,000
+11.6%
6,325
+11.2%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$157,000
+12.1%
2,408
+10.3%
0.01%
+25.0%
NSIT BuyINSIGHT ENTERPRISES INC$187,000
-1.1%
7,176
+8.8%
0.01%
-16.7%
IPCC BuyINFINITY PPTY & CAS CORP$174,000
+10.1%
2,162
+9.9%
0.01%0.0%
TNC BuyTENNANT CO$186,000
+15.5%
3,453
+10.1%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$184,000
+14.3%
6,342
+10.7%
0.01%0.0%
ADTN BuyADTRAN INC$179,000
+1.1%
9,573
+9.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$174,000
+21.7%
7,575
+9.9%
0.01%
+25.0%
SCSC BuySCANSOURCE INC$186,000
-1.1%
5,017
+7.7%
0.01%
-16.7%
ELY BuyCALLAWAY GOLF CO$188,000
+23.7%
18,365
+10.2%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$172,000
-13.6%
6,109
+11.6%
0.01%
-16.7%
MANT BuyMANTECH INTL CORPcl a$181,000
+30.2%
4,794
+10.1%
0.01%
+25.0%
OXM BuyOXFORD INDS INC$163,000
-6.3%
2,883
+11.1%
0.01%0.0%
CKH BuySEACOR HOLDINGS INC$180,000
+17.6%
3,113
+10.9%
0.01%0.0%
FINL BuyFINISH LINE INCcl a$167,000
+0.6%
8,255
+4.7%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$169,000
+15.8%
3,867
+10.1%
0.01%
+25.0%
SSP BuySCRIPPS E W CO OHIOcl a new$165,000
+11.5%
10,429
+10.1%
0.01%0.0%
CIR BuyCIRCOR INTL INC$183,000
+35.6%
3,210
+10.3%
0.01%
+25.0%
AMAG BuyAMAG PHARMACEUTICALS INC$162,000
+11.7%
6,760
+9.4%
0.01%
+25.0%
ANDE BuyANDERSONS INC$182,000
+23.8%
5,135
+9.9%
0.01%
+25.0%
USCR BuyU S CONCRETE INC$165,000
+13.0%
2,703
+10.0%
0.01%
+25.0%
CBB BuyCINCINNATI BELL INC NEW$188,000
+30.6%
41,065
+10.0%
0.01%
+25.0%
BEL BuyBELMOND LTDcl a$169,000
+15.0%
17,070
+10.3%
0.01%
+25.0%
OUTR BuyOUTERWALL INC$141,000
+29.4%
3,365
+14.0%
0.00%
+33.3%
BOBE BuyBOB EVANS FARMS INC$147,000
-10.4%
3,871
+10.0%
0.00%
-20.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$123,000
+13.9%
6,698
+10.0%
0.00%
+33.3%
CUBI NewCUSTOMERS BANCORP INC$124,0004,917
+100.0%
0.00%
VVI BuyVIAD CORP$123,000
+18.3%
3,959
+10.6%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$154,000
-14.9%
5,324
+10.4%
0.00%
-33.3%
VSI BuyVITAMIN SHOPPE INC$145,000
+2.1%
4,744
+3.5%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$150,000
+12.8%
9,313
+10.5%
0.00%0.0%
CHCO BuyCITY HLDG CO$133,000
+4.7%
2,931
+10.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$152,000
+10.1%
13,762
+10.0%
0.00%0.0%
GTLS BuyCHART INDS INC$144,000
+22.0%
5,980
+10.0%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$121,000
+3.4%
5,310
+9.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$143,000
+18.2%
6,073
+9.1%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$141,000
+48.4%
6,479
+10.7%
0.00%
+33.3%
WIBC BuyWILSHIRE BANCORP INC$145,000
+11.5%
13,874
+10.3%
0.00%0.0%
CVCO NewCAVCO INDS INC DEL$152,0001,623
+100.0%
0.00%
CFNL BuyCARDINAL FINL CORP$139,000
+18.8%
6,337
+10.1%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$151,000
+18.9%
13,415
+10.3%
0.00%0.0%
BKE BuyBUCKLE INC$142,000
-15.5%
5,473
+10.5%
0.00%
-20.0%
CCC BuyCALGON CARBON CORP$130,000
+3.2%
9,889
+10.1%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$127,000
-15.3%
10,379
+10.0%
0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$134,000
+31.4%
12,363
+12.1%
0.00%
+33.3%
AIR BuyAAR CORP$149,000
+9.6%
6,386
+9.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$147,000
+36.1%
4,767
+15.5%
0.00%
+33.3%
SPXC BuySPX CORP$121,000
+8.0%
8,134
+9.3%
0.00%
+33.3%
MTSC BuyMTS SYS CORP$141,000
-11.9%
3,207
+22.2%
0.00%
-20.0%
SMP BuySTANDARD MTR PRODS INC$154,000
+27.3%
3,860
+10.3%
0.00%0.0%
LDL BuyLYDALL INC DEL$129,000
+30.3%
3,348
+10.1%
0.00%
+33.3%
LMNX BuyLUMINEX CORP DEL$153,000
+15.9%
7,541
+10.5%
0.00%0.0%
PMC BuyPHARMERICA CORP$148,000
+23.3%
6,008
+10.7%
0.00%0.0%
LNN BuyLINDSAY CORP$143,000
+0.7%
2,106
+6.4%
0.00%0.0%
LCI BuyLANNET INC$130,000
+46.1%
5,460
+10.3%
0.00%
+33.3%
RMAX BuyRE MAX HLDGS INCcl a$139,000
+29.9%
3,450
+10.4%
0.00%
+33.3%
ACETQ BuyACETO CORP$127,000
+2.4%
5,784
+10.1%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$136,000
+15.3%
2,635
+23.7%
0.00%0.0%
SAIA BuySAIA INC$123,000
-1.6%
4,890
+10.1%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$138,000
+48.4%
6,763
+11.1%
0.00%
+33.3%
AEGN BuyAEGION CORP$134,000
+0.8%
6,863
+9.2%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$124,000
+51.2%
4,031
+10.3%
0.00%
+33.3%
ALG NewALAMO GROUP INC$121,0001,834
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$141,000
+24.8%
15,870
+10.4%
0.00%
+33.3%
PRFT BuyPERFICIENT INC$143,000
+2.9%
7,058
+10.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$124,000
+17.0%
6,696
+10.1%
0.00%
+33.3%
ININ BuyINTERACTIVE INTELLIGENCE GRO$142,000
+24.6%
3,453
+10.2%
0.00%
+33.3%
TISI NewTEAM INC$143,0005,769
+100.0%
0.00%
IQNT NewINTELIQUENT INC$134,0006,715
+100.0%
0.00%
INGN BuyINOGEN INC$142,000
+23.5%
2,842
+11.5%
0.00%0.0%
BFS BuySAUL CTRS INC$137,000
+28.0%
2,225
+9.9%
0.00%
+33.3%
HIBB BuyHIBBETT SPORTS INC$152,000
+4.8%
4,375
+8.0%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$132,000
+32.0%
19,550
+10.0%
0.00%
+33.3%
HSTM BuyHEALTHSTREAM INC$127,000
+32.3%
4,776
+10.2%
0.00%
+33.3%
SHLM BuySCHULMAN A INC$139,000
-2.1%
5,708
+9.6%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$150,000
+31.6%
2,802
+10.0%
0.00%
+33.3%
HAFC BuyHANMI FINL CORP$148,000
+17.5%
6,305
+10.3%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$127,000
-18.6%
2,668
+10.1%
0.00%
-20.0%
AROC BuyARCHROCK INC$128,000
+29.3%
13,612
+10.3%
0.00%
+33.3%
GFF BuyGRIFFON CORP$121,000
+16.3%
7,196
+6.6%
0.00%
+33.3%
GBX BuyGREENBRIER COS INC$146,000
+14.1%
4,998
+8.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$139,000
+35.0%
7,070
+10.0%
0.00%
+33.3%
SCLN NewSCICLONE PHARMACEUTICALS INC$127,0009,757
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$122,000
+14.0%
9,627
+10.3%
0.00%
+33.3%
ATW BuyATWOOD OCEANICS INC$143,000
+50.5%
11,401
+10.0%
0.00%
+33.3%
OPB NewOPUS BK IRVINE CALIF$125,0003,684
+100.0%
0.00%
FTK BuyFLOTEK INDS INC DEL$139,000
+98.6%
10,523
+10.4%
0.00%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$147,000
+32.4%
2,444
+10.0%
0.00%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$152,000
+3.4%
11,820
+6.5%
0.00%0.0%
QLYS BuyQUALYS INC$142,000
+31.5%
4,779
+11.6%
0.00%
+33.3%
WIRE BuyENCORE WIRE CORP$151,000
+5.6%
4,045
+10.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$137,000
+11.4%
2,397
+10.0%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$144,000
+32.1%
5,695
+8.9%
0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$128,000
+29.3%
5,174
+10.0%
0.00%
+33.3%
BKS BuyBARNES & NOBLE INC$134,000
+0.8%
11,827
+10.0%
0.00%0.0%
DIOD BuyDIODES INC$142,000
+2.9%
7,558
+10.4%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$141,000
+41.0%
3,396
+10.1%
0.00%
+33.3%
VECO BuyVEECO INSTRS INC DEL$129,000
-6.5%
7,789
+9.6%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$140,000
+22.8%
2,089
+9.9%
0.00%
+33.3%
KELYA BuyKELLY SVCS INCcl a$110,000
+8.9%
5,814
+10.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$120,000
+16.5%
18,669
+10.1%
0.00%0.0%
CRVL BuyCORVEL CORP$86,000
+21.1%
1,990
+9.9%
0.00%
+50.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$91,000
+8.3%
9,905
+11.0%
0.00%0.0%
FREDQ BuyFREDS INCcl a$110,000
+18.3%
6,845
+9.7%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$112,000
+8.7%
4,011
+10.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$87,000
-38.7%
7,914
+6.9%
0.00%
-25.0%
SUP BuySUPERIOR INDS INTL INC$117,000
+28.6%
4,371
+6.3%
0.00%0.0%
LHCG BuyLHC GROUP INC$110,000
+34.1%
2,551
+10.9%
0.00%0.0%
NR BuyNEWPARK RES INC$95,000
+46.2%
16,443
+9.9%
0.00%
+50.0%
STRA BuySTRAYER ED INC$107,000
+11.5%
2,181
+11.3%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$96,000
+17.1%
5,834
+9.0%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$119,000
-0.8%
1,347
+10.0%
0.00%
-25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$105,000
-4.5%
6,597
+10.3%
0.00%0.0%
FBP BuyFIRST BANCORP P R$91,000
+51.7%
22,913
+11.0%
0.00%
+50.0%
MHO BuyM/I HOMES INC$91,000
+11.0%
4,823
+10.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$89,000
+32.8%
6,405
+10.6%
0.00%
+50.0%
MYRG BuyMYR GROUP INC DEL$86,000
-1.1%
3,563
+3.1%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$110,000
-8.3%
4,890
+10.3%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$110,000
+15.8%
3,255
+10.4%
0.00%0.0%
UTEK BuyULTRATECH INC$120,000
+16.5%
5,222
+10.8%
0.00%0.0%
FTDCQ BuyFTD COS INC$87,000
+1.2%
3,467
+6.3%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$94,000
+25.3%
6,037
+9.4%
0.00%
+50.0%
EXTN BuyEXTERRAN CORP$88,000
-9.3%
6,870
+10.0%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$104,000
-20.6%
2,769
+4.4%
0.00%
-25.0%
MRTN BuyMARTEN TRANS LTD$89,000
+12.7%
4,500
+6.0%
0.00%
+50.0%
MTRN BuyMATERION CORP$97,000
+3.2%
3,916
+10.1%
0.00%0.0%
MTRX BuyMATRIX SVC CO$86,000
+1.2%
5,203
+8.8%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$115,000
+59.7%
8,461
+11.0%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$96,000
+1.1%
5,615
+9.3%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$106,000
+2.9%
7,186
+8.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$97,000
-21.8%
3,583
+10.0%
0.00%
-25.0%
PRSC BuyPROVIDENCE SVC CORP$107,000
-6.1%
2,382
+6.3%
0.00%0.0%
QSII BuyQUALITY SYS INC$104,000
-13.3%
8,702
+10.1%
0.00%
-25.0%
PLUS BuyEPLUS INC$89,000
+7.2%
1,094
+5.5%
0.00%0.0%
NANO BuyNANOMETRICS INC$99,000
+45.6%
4,770
+10.4%
0.00%
+50.0%
CTS BuyCTS CORP$115,000
+26.4%
6,404
+10.6%
0.00%0.0%
CAMP BuyCALAMP CORP$106,000
-9.4%
7,146
+10.0%
0.00%
-25.0%
RGS BuyREGIS CORP MINN$91,000
-11.7%
7,279
+7.3%
0.00%0.0%
EPIQ BuyEPIQ SYS INC$93,000
+6.9%
6,375
+10.7%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$109,000
+9.0%
2,077
+9.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$90,000
+25.0%
950
+10.1%
0.00%
+50.0%
ORIT BuyORITANI FINL CORP DEL$120,000
+5.3%
7,497
+11.7%
0.00%0.0%
HSC BuyHARSCO CORP$104,000
+33.3%
15,658
+10.0%
0.00%
+50.0%
ECPG BuyENCORE CAP GROUP INC$109,000
+0.9%
4,639
+11.0%
0.00%0.0%
DTSI BuyDTS INC$90,000
+32.4%
3,419
+10.0%
0.00%
+50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$112,000
+23.1%
17,658
+23.8%
0.00%0.0%
PGTI BuyPGT INC$98,000
+15.3%
9,517
+10.0%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$117,000
+15.8%
6,295
+10.8%
0.00%0.0%
XXIA BuyIXIA$119,000
-13.1%
12,146
+10.9%
0.00%
-25.0%
TTEC BuyTELETECH HOLDINGS INC$87,000
+7.4%
3,198
+9.3%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES$103,000
+7.3%
6,027
+10.6%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$118,000
+49.4%
3,247
+9.9%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$95,000
+1.1%
3,339
+10.2%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$109,000
+13.5%
14,682
+10.4%
0.00%0.0%
GHL BuyGREENHILL & CO INC$87,000
-20.2%
5,424
+10.1%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$120,000
+11.1%
5,257
+9.6%
0.00%0.0%
CEVA BuyCEVA INC$109,000
+32.9%
3,996
+10.0%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$120,000
-22.1%
9,507
+10.5%
0.00%
-40.0%
CHUY NewCHUYS HLDGS INC$112,0003,233
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$96,000
+26.3%
12,728
+10.8%
0.00%
+50.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$88,000
+49.2%
3,139
+10.0%
0.00%
+50.0%
GTY BuyGETTY RLTY CORP NEW$110,000
+18.3%
5,140
+10.1%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$109,000
-15.5%
6,492
+11.4%
0.00%
-25.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$90,000
-6.2%
5,726
+9.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$114,0000.0%7,658
+10.2%
0.00%0.0%
LDR BuyLANDAUER INC$77,000
+37.5%
1,878
+10.3%
0.00%0.0%
POWL BuyPOWELL INDS INC$67,000
+45.7%
1,715
+10.3%
0.00%
+100.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$58,000
+132.0%
12,645
+10.3%
0.00%
+100.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$68,000
-23.6%
3,620
+10.1%
0.00%
-33.3%
SGNT BuySAGENT PHARMACEUTICALS INC$70,000
+34.6%
4,686
+10.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$74,000
+15.6%
3,946
+10.2%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$57,000
-1.7%
3,956
+9.9%
0.00%0.0%
OFG BuyOFG BANCORP$71,000
+29.1%
8,585
+10.1%
0.00%0.0%
MYE BuyMYERS INDS INC$62,000
+21.6%
4,285
+8.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$69,000
-13.8%
3,199
+9.8%
0.00%0.0%
MED BuyMEDIFAST INC$61,000
+22.0%
1,829
+10.8%
0.00%0.0%
HZO BuyMARINEMAX INC$81,000
-3.6%
4,758
+10.5%
0.00%
-33.3%
MCS BuyMARCUS CORP$78,000
+21.9%
3,673
+9.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$78,000
+16.4%
11,908
+13.0%
0.00%0.0%
SPOK BuySPOK HLDGS INC$77,000
+20.3%
4,028
+9.7%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$55,000
+5.8%
4,552
+11.5%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$82,000
+30.2%
5,298
+10.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$61,000
+19.6%
9,655
+10.2%
0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$62,0005,762
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$73,000
-1.4%
12,543
+10.2%
0.00%0.0%
SRDX BuySURMODICS INC$60,000
+39.5%
2,544
+10.1%
0.00%
+100.0%
IVC BuyINVACARE CORP$72,000
+1.4%
5,897
+9.7%
0.00%0.0%
INTL BuyINTL FCSTONE INC$80,000
+9.6%
2,941
+7.1%
0.00%0.0%
TNGO BuyTANGOE INC$57,000
+7.5%
7,323
+10.0%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$64,000
-7.2%
9,488
+10.3%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$53,000
-7.0%
6,296
+10.6%
0.00%0.0%
TESO BuyTESCO CORP$61,000
+1.7%
9,045
+29.6%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$58,000
-20.5%
3,409
+11.0%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$71,000
+26.8%
6,147
+10.0%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$78,000
-3.7%
2,440
+10.0%
0.00%0.0%
HWKN BuyHAWKINS INC$81,000
+32.8%
1,857
+9.9%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$71,000
-6.6%
3,933
+10.0%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$72,000
+18.0%
7,434
+10.0%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$53,000
+26.2%
8,548
+10.0%
0.00%
+100.0%
TG BuyTREDEGAR CORP$78,000
+13.0%
4,851
+9.9%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$61,000
-6.2%
8,708
+10.4%
0.00%0.0%
FORR BuyFORRESTER RESH INC$72,000
+22.0%
1,952
+10.5%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$79,0000.0%6,628
+10.0%
0.00%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$52,000
-10.3%
3,096
+10.0%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$75,000
+177.8%
9,965
+8.0%
0.00%
+100.0%
UFI BuyUNIFI INC$80,000
+31.1%
2,930
+10.0%
0.00%0.0%
EXAR BuyEXAR CORP$77,000
+54.0%
9,505
+10.2%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$57,000
-6.6%
3,504
+10.4%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$71,000
+22.4%
3,377
+10.0%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$57,000
-17.4%
2,594
+10.1%
0.00%0.0%
DGII BuyDIGI INTL INC$54,000
+25.6%
5,058
+10.3%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$56,000
-24.3%
3,970
+8.9%
0.00%0.0%
VRTV BuyVERITIV CORP$60,000
+11.1%
1,595
+9.9%
0.00%0.0%
CRY BuyCRYOLIFE INC$59,000
+20.4%
5,037
+11.2%
0.00%
+100.0%
VRTS BuyVIRTUS INVT PARTNERS INC$83,000
-8.8%
1,169
+0.3%
0.00%
-33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$59,000
-11.9%
4,592
+59.9%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$83,000
-15.3%
2,089
+10.9%
0.00%
-33.3%
COHU BuyCOHU INC$54,000
+1.9%
4,938
+11.4%
0.00%0.0%
CENX BuyCENTURY ALUM CO$61,000
-1.6%
9,701
+10.0%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$80,000
+45.5%
13,362
+10.4%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$78,000
-33.9%
6,838
+10.1%
0.00%
-50.0%
WRLD BuyWORLD ACCEP CORP DEL$75,000
+31.6%
1,637
+8.6%
0.00%0.0%
NILE BuyBLUE NILE INC$62,000
+17.0%
2,269
+9.7%
0.00%0.0%
XOXO BuyXO GROUP INC$81,000
+20.9%
4,662
+11.1%
0.00%0.0%
BCOR BuyBLUCORA INC$84,000
+121.1%
8,086
+10.4%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$83,000
+18.6%
206
+10.2%
0.00%0.0%
BBG BuyBARRETT BILL CORP$63,000
+14.5%
9,837
+11.0%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$78,000
+14.7%
7,641
+10.0%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$53,000
-25.4%
3,688
+3.7%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$64,000
+12.3%
8,282
+9.9%
0.00%0.0%
ARCB BuyARCBEST CORP$77,000
-17.2%
4,730
+9.8%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC$74,000
+27.6%
5,170
+9.8%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$76,000
+5.6%
5,015
+9.7%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$52,000
+48.6%
1,394
+9.4%
0.00%
+100.0%
AFAM BuyALMOST FAMILY INC$73,000
+28.1%
1,704
+10.8%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$71,000
-2.7%
5,305
+10.6%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$83,000
+84.4%
1,483
+10.4%
0.00%
+100.0%
REX BuyREX AMERICAN RESOURCES CORP$64,000
+12.3%
1,077
+5.2%
0.00%0.0%
LXU BuyLSB INDS INC$48,000
+4.3%
4,012
+11.8%
0.00%0.0%
KOPN BuyKOPIN CORP$27,000
+50.0%
12,252
+10.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$31,000
+10.7%
2,964
+10.0%
0.00%0.0%
DHX BuyDHI GROUP INC$51,000
-15.0%
8,109
+9.7%
0.00%
-50.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$25,000
-3.8%
3,371
+9.9%
0.00%0.0%
VICR BuyVICOR CORP$32,000
+3.2%
3,224
+10.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$38,000
+65.2%
4,806
+10.4%
0.00%0.0%
SMRTQ BuySTEIN MART INC$45,000
+18.4%
5,802
+11.6%
0.00%0.0%
RT BuyRUBY TUESDAY INC$42,000
-28.8%
11,767
+6.7%
0.00%
-50.0%
SSINQ SellSTAGE STORES INC$26,000
-40.9%
5,292
-2.6%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$42,000
+13.5%
3,446
+11.0%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$25,000
+19.0%
11,976
+10.1%
0.00%0.0%
CBRIQ BuyCIBER INC$21,000
-22.2%
14,195
+10.6%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$44,000
+51.7%
1,932
+10.0%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$44,000
-15.4%
5,398
+8.9%
0.00%
-50.0%
CRRTQ BuyCARBO CERAMICS INC$50,0000.0%3,852
+9.8%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$47,000
-13.0%
7,566
+10.0%
0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$33,000
-8.3%
3,590
+9.7%
0.00%0.0%
ERA BuyERA GROUP INC$36,000
+12.5%
3,837
+12.0%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$31,000
+34.8%
1,724
+9.7%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$47,000
+27.0%
2,122
+11.6%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$44,000
-34.3%
5,918
+10.1%
0.00%
-50.0%
EHTH BuyEHEALTH INC$46,000
+64.3%
3,275
+10.5%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$32,000
-8.6%
5,416
+10.0%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$42,000
-19.2%
17,386
+8.8%
0.00%
-50.0%
PERY BuyELLIS PERRY INTL INC$46,000
+17.9%
2,285
+8.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$37,000
-7.5%
2,482
+10.1%
0.00%0.0%
ENVA BuyENOVA INTL INC$39,000
+30.0%
5,250
+10.0%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$48,0000.0%4,445
+10.0%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$43,000
+48.3%
2,606
+10.0%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$18,000
-5.3%
2,631
+10.5%
0.00%0.0%
ACAT BuyARCTIC CAT INC$43,000
+10.3%
2,552
+10.2%
0.00%0.0%
HCI BuyHCI GROUP INC$46,000
-13.2%
1,703
+7.0%
0.00%
-50.0%
HLIT BuyHARMONIC INC$43,000
-2.3%
15,116
+11.9%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$48,000
+29.7%
10,484
+12.5%
0.00%0.0%
TDW BuyTIDEWATER INC$41,000
-28.1%
9,201
+10.2%
0.00%
-50.0%
DSPG BuyDSP GROUP INC$45,000
+28.6%
4,246
+10.4%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$43,000
+16.2%
1,175
+10.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$49,000
+75.0%
1,778
+10.0%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$38,000
+2.7%
2,936
+7.4%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$28,000
+12.0%
5,337
+10.0%
0.00%0.0%
QNST BuyQUINSTREET INC$25,000
+13.6%
7,014
+10.4%
0.00%0.0%
KIRK BuyKIRKLANDS INC$41,000
-14.6%
2,808
+2.0%
0.00%0.0%
SZMK BuySIZMEK INC$9,000
-10.0%
3,814
+9.6%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$9,000
-43.8%
4,141
+10.5%
0.00%
SGY ExitSTONE ENERGY CORP$0-10,106
-100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$16,000
+33.3%
7,954
+9.7%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$16,000
-42.9%
5,042
+9.9%
0.00%
-100.0%
CRC ExitCALIFORNIA RES CORP$0-9,432
-100.0%
0.00%
IPI BuyINTREPID POTASH INC$16,000
+45.5%
11,001
+9.8%
0.00%
CDI BuyC D I CORP$17,000
+6.2%
2,786
+7.5%
0.00%
VOXX BuyVOXX INTL CORPcl a$11,000
-31.2%
3,896
+10.0%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$13,000
-31.6%
7,691
+11.4%
0.00%
-100.0%
HHS BuyHARTE-HANKS INC$15,000
-28.6%
9,251
+10.3%
0.00%
-100.0%
REXX ExitREX ENERGY CORPORATION$0-8,620
-100.0%
0.00%
CKP ExitCHECKPOINT SYS INC$0-7,376
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-137,996
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-1,913
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-15,949
-100.0%
-0.01%
NEWP ExitNEWPORT CORP$0-6,867
-100.0%
-0.01%
GB ExitGREATBATCH INC$0-4,487
-100.0%
-0.01%
AFFX ExitAFFYMETRIX INC$0-14,215
-100.0%
-0.01%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-24,941
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INC$0-10,821
-100.0%
-0.01%
LG ExitLACLEDE GROUP INC$0-7,719
-100.0%
-0.02%
HPY ExitHEARTLAND PMT SYS INC$0-6,577
-100.0%
-0.02%
ADT ExitTHE ADT CORPORATION$0-22,021
-100.0%
-0.03%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-29,640
-100.0%
-0.03%
ARG ExitAIRGAS INC$0-8,683
-100.0%
-0.04%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-27,859
-100.0%
-0.04%
CNL ExitCLECO CORP NEW$0-26,363
-100.0%
-0.04%
ITT ExitITT CORP NEW$0-38,968
-100.0%
-0.04%
ATML ExitATMEL CORP$0-183,448
-100.0%
-0.04%
CAM ExitCAMERON INTERNATIONAL CORP$0-25,521
-100.0%
-0.05%
SNDK ExitSANDISK CORP$0-26,775
-100.0%
-0.06%
ALB ExitALBEMARLE CORP$0-48,874
-100.0%
-0.10%
WCN ExitWASTE CONNECTIONS INC$0-53,291
-100.0%
-0.10%
MHFI ExitMCGRAW HILL FINL INC$0-35,338
-100.0%
-0.11%
LNT ExitALLIANT ENERGY CORP$0-49,403
-100.0%
-0.11%
BXLT ExitBAXALTA INC$0-90,740
-100.0%
-0.11%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-68,616
-100.0%
-0.12%
JAH ExitJARDEN CORP$0-90,002
-100.0%
-0.16%
TWC ExitTIME WARNER CABLE INC$0-37,732
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR40Q3 202316.3%
ISHARES TR38Q3 202312.2%
ISHARES TR37Q3 20237.8%
ISHARES TR36Q2 202212.1%
APPLE INC31Q4 20205.1%
MICROSOFT CORP31Q4 20204.5%
AMAZON COM INC31Q4 20203.7%
JOHNSON & JOHNSON31Q4 20201.3%
EXXON MOBIL CORP31Q4 20201.5%
Facebook Inc - Class A31Q4 20201.7%

View MASON STREET ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-21
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-09
13F-HR2022-02-03

View MASON STREET ADVISORS, LLC's complete filings history.

Compare quarters

Export MASON STREET ADVISORS, LLC's holdings