MASON STREET ADVISORS, LLC - Q2 2015 holdings

$3.27 Billion is the total value of MASON STREET ADVISORS, LLC's 1511 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$93,042,000
-0.3%
741,815
-1.1%
2.85%
+0.7%
MSFT SellMICROSOFT CORP$45,989,000
+7.1%
1,041,648
-1.4%
1.41%
+8.1%
XOM SellEXXON MOBIL CORP$44,793,000
-2.5%
538,377
-0.3%
1.37%
-1.4%
JNJ SellJOHNSON & JOHNSON$34,800,000
-3.4%
357,069
-0.3%
1.07%
-2.4%
GE BuyGENERAL ELECTRIC CO$34,472,000
+7.2%
1,297,420
+0.1%
1.06%
+8.3%
WFC SellWELLS FARGO & CO NEW$33,933,000
+3.3%
603,361
-0.1%
1.04%
+4.3%
EEM BuyISHARES TRmsci emg mkt etf$33,823,000
+183.7%
853,684
+187.4%
1.04%
+187.0%
JPM SellJPMORGAN CHASE & CO$32,379,000
+11.3%
477,855
-0.5%
0.99%
+12.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$31,964,000
-5.7%
234,836
-0.0%
0.98%
-4.8%
PG BuyPROCTER & GAMBLE CO$27,332,000
-4.1%
349,337
+0.4%
0.84%
-3.1%
PFE BuyPFIZER INC$26,586,000
-3.2%
792,888
+0.5%
0.81%
-2.2%
IWM SellISHARES TRrussell 2000 etf$24,593,000
-14.4%
196,965
-14.8%
0.75%
-13.5%
VZ SellVERIZON COMMUNICATIONS INC$24,478,000
-5.9%
525,163
-1.9%
0.75%
-4.9%
T BuyAT&T INC$23,751,000
+8.8%
668,673
+0.0%
0.73%
+9.8%
CVX  CHEVRON CORP NEW$23,359,000
-8.1%
242,1380.0%0.72%
-7.3%
FB BuyFACEBOOK INCcl a$23,259,000
+4.6%
271,200
+0.3%
0.71%
+5.6%
BAC SellBANK AMER CORP$23,016,000
+10.4%
1,352,296
-0.2%
0.70%
+11.6%
DIS SellDISNEY WALT CO$22,943,000
+8.6%
201,004
-0.2%
0.70%
+9.8%
GILD SellGILEAD SCIENCES INC$22,155,000
+17.7%
189,233
-1.3%
0.68%
+18.7%
C SellCITIGROUP INC$21,582,000
+7.2%
390,689
-0.0%
0.66%
+8.4%
AMZN BuyAMAZON COM INC$21,344,000
+17.0%
49,170
+0.3%
0.65%
+18.3%
MRK SellMERCK & CO INC NEW$20,710,000
-1.4%
363,788
-0.5%
0.63%
-0.5%
GOOGL BuyGOOGLE INCcl a$19,902,000
-2.4%
36,853
+0.2%
0.61%
-1.5%
KO SellCOCA COLA CO$19,816,000
-3.4%
505,120
-0.2%
0.61%
-2.4%
CMCSA SellCOMCAST CORP NEWcl a$19,465,000
+5.3%
323,655
-1.1%
0.60%
+6.4%
GOOG BuyGOOGLE INCcl c$19,237,000
-4.7%
36,958
+0.3%
0.59%
-3.8%
IBM SellINTERNATIONAL BUSINESS MACHS$19,181,000
+1.0%
117,923
-0.4%
0.59%
+1.9%
HD SellHOME DEPOT INC$18,588,000
-3.6%
167,262
-1.4%
0.57%
-2.7%
INTC BuyINTEL CORP$18,579,000
-2.6%
610,858
+0.2%
0.57%
-1.6%
CSCO SellCISCO SYS INC$17,983,000
-0.6%
654,881
-0.4%
0.55%
+0.4%
VOO BuyVANGUARD INDEX FDS$17,975,000
+1.5%
95,185
+1.7%
0.55%
+2.4%
PEP SellPEPSICO INC$17,740,000
-2.8%
190,063
-0.4%
0.54%
-1.8%
SPY SellSPDR S&P 500 ETF TRtr unit$16,858,000
-12.2%
81,895
-12.0%
0.52%
-11.3%
V SellVISA INC$16,714,000
+2.3%
248,908
-0.4%
0.51%
+3.4%
ORCL SellORACLE CORP$16,543,000
-7.1%
410,495
-0.6%
0.51%
-6.1%
PM BuyPHILIP MORRIS INTL INC$15,992,000
+6.6%
199,475
+0.1%
0.49%
+7.7%
AGN NewALLERGAN PLC$15,335,00050,533
+100.0%
0.47%
CVS BuyCVS HEALTH CORP$15,238,000
+1.9%
145,289
+0.3%
0.47%
+3.1%
AMGN BuyAMGEN INC$15,030,000
-3.8%
97,903
+0.2%
0.46%
-3.0%
UNH SellUNITEDHEALTH GROUP INC$14,954,000
+2.9%
122,571
-0.2%
0.46%
+4.1%
ABBV BuyABBVIE INC$14,877,000
+23.8%
221,418
+7.9%
0.46%
+25.3%
WMT SellWAL-MART STORES INC$14,413,000
-13.8%
203,199
-0.1%
0.44%
-13.0%
BMY BuyBRISTOL MYERS SQUIBB CO$14,283,000
+3.4%
214,647
+0.3%
0.44%
+4.3%
SLB SellSCHLUMBERGER LTD$14,092,000
+2.8%
163,495
-0.5%
0.43%
+4.1%
VEA  VANGUARD TAX MANAGED INTL FDftse dev mkt etf$13,654,000
-0.5%
344,3650.0%0.42%
+0.5%
MDT SellMEDTRONIC PLC$13,597,000
-5.0%
183,498
-0.0%
0.42%
-4.1%
QCOM SellQUALCOMM INC$13,142,000
-10.8%
209,830
-1.2%
0.40%
-10.1%
INDA  ISHARES TRmsci india etf$12,982,000
-5.4%
429,0000.0%0.40%
-4.3%
MMM Sell3M CO$12,603,000
-6.5%
81,680
-0.1%
0.39%
-5.6%
MO SellALTRIA GROUP INC$12,385,000
-2.4%
253,222
-0.2%
0.38%
-1.6%
BIIB BuyBIOGEN INC$12,235,000
-4.1%
30,289
+0.2%
0.38%
-3.1%
LQD SellISHARES TRiboxx inv cp etf$11,905,000
-14.2%
102,879
-9.7%
0.36%
-13.3%
CELG SellCELGENE CORP$11,820,000
-0.6%
102,129
-0.9%
0.36%
+0.6%
UTX BuyUNITED TECHNOLOGIES CORP$11,825,000
-5.2%
106,602
+0.2%
0.36%
-4.2%
MCD SellMCDONALDS CORP$11,734,000
-2.7%
123,422
-0.3%
0.36%
-1.9%
MA SellMASTERCARD INCcl a$11,666,000
+7.4%
124,799
-0.7%
0.36%
+8.5%
MBB SellISHARESmbs etf$11,638,000
-15.3%
107,148
-14.0%
0.36%
-14.6%
BA SellBOEING CO$11,487,000
-9.3%
82,810
-1.8%
0.35%
-8.3%
GS SellGOLDMAN SACHS GROUP INC$10,802,000
+10.1%
51,734
-0.8%
0.33%
+11.4%
UNP SellUNION PAC CORP$10,752,000
-12.5%
112,745
-0.7%
0.33%
-11.8%
AIG SellAMERICAN INTL GROUP INC$10,614,000
+9.6%
171,694
-2.9%
0.32%
+10.5%
LLY SellLILLY ELI & CO$10,499,000
+14.8%
125,748
-0.1%
0.32%
+16.2%
SBUX BuySTARBUCKS CORP$10,359,000
+13.3%
193,211
+100.1%
0.32%
+14.4%
HON SellHONEYWELL INTL INC$10,264,000
-2.4%
100,656
-0.1%
0.31%
-1.6%
USB SellUS BANCORP DEL$9,908,000
-1.1%
228,303
-0.5%
0.30%
-0.3%
COP BuyCONOCOPHILLIPS$9,749,000
-1.3%
158,759
+0.1%
0.30%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$9,745,000
-11.2%
35,670
-9.8%
0.30%
-10.5%
NKE SellNIKE INCcl b$9,686,000
+7.1%
89,671
-0.5%
0.30%
+8.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,488,000
-0.2%
112,360
+0.1%
0.29%
+1.0%
ABT SellABBOTT LABS$9,409,000
+4.5%
191,699
-1.4%
0.29%
+5.5%
TWX SellTIME WARNER INC$9,281,000
+2.8%
106,179
-0.7%
0.28%
+3.6%
AXP SellAMERICAN EXPRESS CO$8,742,000
-0.9%
112,487
-0.3%
0.27%
+0.4%
UPS SellUNITED PARCEL SERVICE INCcl b$8,660,000
-0.2%
89,357
-0.2%
0.26%
+0.8%
MDLZ SellMONDELEZ INTL INCcl a$8,617,000
+12.4%
209,451
-1.4%
0.26%
+13.8%
KMI BuyKINDER MORGAN INC DEL$8,574,000
-7.1%
223,344
+1.8%
0.26%
-6.1%
EBAY BuyEBAY INC$8,575,000
+4.8%
142,347
+0.4%
0.26%
+6.0%
IJH  ISHARES TRcore s&p mcp etf$8,349,000
-1.3%
55,6650.0%0.26%0.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$8,352,000
+2.8%
93,907
+0.3%
0.26%
+4.1%
LOW SellLOWES COS INC$8,043,000
-13.7%
120,097
-4.1%
0.25%
-13.1%
MET SellMETLIFE INC$8,045,000
+10.6%
143,678
-0.2%
0.25%
+11.3%
ACN SellACCENTURE PLC IRELAND$7,804,000
+3.0%
80,639
-0.3%
0.24%
+3.9%
OXY SellOCCIDENTAL PETE CORP DEL$7,692,000
+6.2%
98,906
-0.3%
0.24%
+7.3%
PCLN SellPRICELINE GRP INC$7,685,000
-1.3%
6,675
-0.2%
0.24%
-0.4%
MS SellMORGAN STANLEY$7,675,000
+8.3%
197,862
-0.3%
0.24%
+9.3%
F BuyFORD MTR CO DEL$7,683,000
-6.6%
511,883
+0.5%
0.24%
-5.6%
COST SellCOSTCO WHSL CORP NEW$7,643,000
-11.0%
56,590
-0.1%
0.23%
-10.0%
DD SellDU PONT E I DE NEMOURS & CO$7,454,000
-10.6%
116,562
-0.0%
0.23%
-9.9%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$7,415,000
-7.0%
227,837
-3.2%
0.23%
-6.2%
DOW SellDOW CHEM CO$7,140,000
+6.2%
139,543
-0.4%
0.22%
+7.4%
CL SellCOLGATE PALMOLIVE CO$7,162,000
-5.9%
109,488
-0.3%
0.22%
-5.2%
HPQ SellHEWLETT PACKARD CO$6,980,000
-4.3%
232,602
-0.6%
0.21%
-3.2%
SPG BuySIMON PPTY GROUP INC NEW$6,935,000
-11.5%
40,080
+0.1%
0.21%
-10.5%
TXN SellTEXAS INSTRS INC$6,900,000
-10.5%
133,962
-0.7%
0.21%
-9.8%
DHR BuyDANAHER CORP DEL$6,787,000
+1.1%
79,295
+0.3%
0.21%
+2.0%
TGT BuyTARGET CORP$6,711,000
-0.3%
82,215
+0.2%
0.21%
+1.0%
MCK SellMCKESSON CORP$6,703,000
-1.2%
29,816
-0.6%
0.20%
-0.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$6,651,000
-3.1%
51,255
+0.3%
0.20%
-1.9%
CAT SellCATERPILLAR INC DEL$6,593,000
+5.5%
77,728
-0.4%
0.20%
+6.9%
EMC SellE M C CORP MASS$6,599,000
+0.8%
250,068
-2.3%
0.20%
+2.0%
MON SellMONSANTO CO NEW$6,534,000
-6.7%
61,305
-1.5%
0.20%
-5.7%
KRFT BuyKRAFT FOODS GROUP INC$6,493,000
-1.6%
76,265
+0.7%
0.20%
-0.5%
TWC BuyTIME WARNER CABLE INC$6,485,000
+19.6%
36,400
+0.6%
0.20%
+21.3%
LMT SellLOCKHEED MARTIN CORP$6,404,000
-8.7%
34,450
-0.3%
0.20%
-8.0%
PNC SellPNC FINL SVCS GROUP INC$6,379,000
+2.0%
66,690
-0.5%
0.20%
+2.6%
DUK SellDUKE ENERGY CORP NEW$6,288,000
-10.1%
89,045
-2.3%
0.19%
-9.0%
EOG BuyEOG RES INC$6,188,000
-4.4%
70,683
+0.1%
0.19%
-3.1%
COF SellCAPITAL ONE FINL CORP$6,190,000
+10.6%
70,360
-1.0%
0.19%
+11.8%
BK BuyBANK NEW YORK MELLON CORP$6,061,000
+5.0%
144,411
+0.7%
0.19%
+6.3%
A309PS SellDIRECTV$6,008,000
+9.0%
64,743
-0.0%
0.18%
+10.2%
IEF SellISHARES TR7-10 y tr bd etf$5,927,000
-14.8%
56,445
-12.0%
0.18%
-13.7%
TJX SellTJX COS INC NEW$5,797,000
-5.9%
87,609
-0.4%
0.18%
-4.8%
GM SellGENERAL MTRS CO$5,794,000
-11.3%
173,839
-0.2%
0.18%
-10.6%
FDX BuyFEDEX CORP$5,784,000
+3.0%
33,944
+0.0%
0.18%
+4.1%
AET SellAETNA INC NEW$5,731,000
+18.8%
44,964
-0.7%
0.18%
+20.5%
GD SellGENERAL DYNAMICS CORP$5,698,000
+3.4%
40,213
-0.9%
0.17%
+4.2%
BLK BuyBLACKROCK INC$5,657,000
-5.4%
16,351
+0.1%
0.17%
-4.4%
NEE BuyNEXTERA ENERGY INC$5,606,000
-5.7%
57,187
+0.1%
0.17%
-4.4%
PSX SellPHILLIPS 66$5,626,000
+2.3%
69,832
-0.2%
0.17%
+3.0%
ANTM SellANTHEM INC$5,591,000
+5.4%
34,063
-0.9%
0.17%
+6.2%
CRM BuySALESFORCE COM INC$5,466,000
+5.0%
78,503
+0.7%
0.17%
+5.7%
CI SellCIGNA CORPORATION$5,369,000
+24.6%
33,140
-0.4%
0.16%
+25.2%
ALXN BuyALEXION PHARMACEUTICALS INC$5,212,000
+15.5%
28,830
+10.7%
0.16%
+16.8%
LYB SellLYONDELLBASELL INDUSTRIES N$5,236,000
+16.9%
50,584
-0.8%
0.16%
+17.6%
NFLX BuyNETFLIX INC$5,128,000
+58.0%
7,806
+0.2%
0.16%
+60.2%
APC BuyANADARKO PETE CORP$5,105,000
-5.5%
65,404
+0.2%
0.16%
-4.9%
D BuyDOMINION RES INC VA NEW$5,110,000
-4.8%
76,418
+0.9%
0.16%
-4.3%
AMT BuyAMERICAN TOWER CORP NEW$5,082,000
-0.8%
54,479
+0.1%
0.16%
+0.6%
PRU SellPRUDENTIAL FINL INC$5,105,000
+8.7%
58,330
-0.2%
0.16%
+9.9%
YUM SellYUM BRANDS INC$5,015,000
+14.2%
55,678
-0.2%
0.15%
+15.8%
WMB BuyWILLIAMS COS INC DEL$4,982,000
+13.6%
86,802
+0.1%
0.15%
+15.0%
REGN BuyREGENERON PHARMACEUTICALS$4,952,000
+15.4%
9,708
+2.2%
0.15%
+16.9%
KMB SellKIMBERLY CLARK CORP$4,968,000
-1.4%
46,883
-0.4%
0.15%
-0.7%
ADBE SellADOBE SYS INC$4,957,000
+9.4%
61,196
-0.1%
0.15%
+10.9%
BAX BuyBAXTER INTL INC$4,901,000
+2.4%
70,080
+0.3%
0.15%
+3.4%
EFA SellISHARES TRmsci eafe etf$4,889,000
-2.7%
77,011
-1.6%
0.15%
-1.3%
SO SellSOUTHERN CO$4,900,000
-5.6%
116,952
-0.2%
0.15%
-4.5%
ADP SellAUTOMATIC DATA PROCESSING IN$4,851,000
-7.4%
60,458
-1.2%
0.15%
-6.3%
SCHW BuySCHWAB CHARLES CORP NEW$4,860,000
+7.5%
148,838
+0.2%
0.15%
+8.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$4,802,000
-2.0%
78,613
+0.1%
0.15%
-0.7%
EMR SellEMERSON ELEC CO$4,770,000
-4.5%
86,054
-2.5%
0.15%
-3.3%
AAP BuyADVANCE AUTO PARTS INC$4,725,000
+7.1%
29,660
+0.7%
0.14%
+8.2%
HAL BuyHALLIBURTON CO$4,719,000
-1.7%
109,562
+0.1%
0.14%
-0.7%
KR SellKROGER CO$4,577,000
-5.6%
63,121
-0.2%
0.14%
-4.8%
PX SellPRAXAIR INC$4,438,000
-1.2%
37,124
-0.2%
0.14%0.0%
YHOO BuyYAHOO INC$4,415,000
-11.4%
112,379
+0.2%
0.14%
-10.6%
AVGO SellAVAGO TECHNOLOGIES LTD$4,392,000
+4.7%
33,039
-0.0%
0.14%
+6.3%
DAL SellDELTA AIR LINES INC DEL$4,344,000
-9.0%
105,756
-0.4%
0.13%
-8.3%
CHD BuyCHURCH & DWIGHT INC$4,304,000
-4.2%
53,045
+0.9%
0.13%
-2.9%
ACE SellACE LTD$4,276,000
-9.0%
42,053
-0.2%
0.13%
-7.7%
GIS SellGENERAL MLS INC$4,277,000
-2.8%
76,755
-1.3%
0.13%
-1.5%
DE SellDEERE & CO$4,172,000
+8.8%
42,991
-1.7%
0.13%
+10.3%
SIG BuySIGNET JEWELERS LIMITED$4,165,000
-7.1%
32,477
+0.6%
0.13%
-5.9%
JCI SellJOHNSON CTLS INC$4,176,000
-2.2%
84,319
-0.4%
0.13%
-0.8%
CSX SellCSX CORP$4,154,000
-1.7%
127,217
-0.3%
0.13%
-0.8%
VLO SellVALERO ENERGY CORP NEW$4,100,000
-2.8%
65,492
-1.2%
0.13%
-1.6%
STT SellSTATE STR CORP$4,082,000
+4.6%
53,010
-0.2%
0.12%
+5.9%
ETN SellEATON CORP PLC$4,059,000
-2.3%
60,146
-1.6%
0.12%
-1.6%
PPG BuyPPG INDS INC$4,016,000
+1.6%
35,005
+99.8%
0.12%
+2.5%
RAI BuyREYNOLDS AMERICAN INC$3,996,000
+46.1%
53,523
+34.9%
0.12%
+47.0%
ITW SellILLINOIS TOOL WKS INC$3,998,000
-8.4%
43,558
-3.1%
0.12%
-7.6%
NOC SellNORTHROP GRUMMAN CORP$3,958,000
-3.8%
24,953
-2.3%
0.12%
-3.2%
TRV SellTRAVELERS COMPANIES INC$3,967,000
-11.4%
41,037
-0.8%
0.12%
-11.0%
MMC SellMARSH & MCLENNAN COS INC$3,931,000
+1.0%
69,328
-0.1%
0.12%
+1.7%
ECL SellECOLAB INC$3,902,000
-1.6%
34,507
-0.5%
0.12%
-0.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,876,000
+5.4%
31,386
+0.7%
0.12%
+6.2%
CNC BuyCENTENE CORP DEL$3,875,000
+14.5%
48,198
+0.7%
0.12%
+15.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,871,000
+4.0%
11,336
+0.1%
0.12%
+5.3%
ADM SellARCHER DANIELS MIDLAND CO$3,852,000
-0.5%
79,882
-2.2%
0.12%
+0.9%
BDX BuyBECTON DICKINSON & CO$3,819,000
-1.1%
26,961
+0.3%
0.12%0.0%
BBT BuyBB&T CORP$3,794,000
+4.8%
94,120
+1.4%
0.12%
+5.5%
CME BuyCME GROUP INC$3,802,000
-1.7%
40,857
+0.0%
0.12%
-0.9%
FL SellFOOT LOCKER INC$3,798,000
+5.4%
56,684
-0.9%
0.12%
+6.4%
RTN SellRAYTHEON CO$3,759,000
-13.1%
39,291
-0.7%
0.12%
-12.2%
HOLX BuyHOLOGIC INC$3,771,000
+16.4%
99,077
+1.0%
0.12%
+17.3%
JAH BuyJARDEN CORP$3,756,000
-1.7%
72,586
+0.5%
0.12%
-0.9%
LKQ BuyLKQ CORP$3,729,000
+19.1%
123,294
+0.7%
0.11%
+20.0%
OCR BuyOMNICARE INC$3,701,000
+22.8%
39,269
+0.4%
0.11%
+24.2%
HUM BuyHUMANA INC$3,689,000
+7.6%
19,286
+0.1%
0.11%
+8.7%
WAB BuyWABTEC CORP$3,690,000
+0.1%
39,160
+0.9%
0.11%
+0.9%
SYK SellSTRYKER CORP$3,679,000
+3.5%
38,493
-0.1%
0.11%
+4.6%
PII BuyPOLARIS INDS INC$3,670,000
+5.9%
24,782
+0.9%
0.11%
+6.7%
MPC BuyMARATHON PETE CORP$3,659,000
+1.6%
69,954
+98.9%
0.11%
+2.8%
AON BuyAON PLC$3,616,000
+4.2%
36,277
+0.5%
0.11%
+5.7%
INTU SellINTUIT$3,577,000
+3.5%
35,496
-0.4%
0.11%
+4.8%
BRCM SellBROADCOM CORPcl a$3,606,000
+18.7%
70,027
-0.2%
0.11%
+19.6%
MYL BuyMYLAN N V$3,597,000
+26.2%
53,003
+10.4%
0.11%
+27.9%
CAH BuyCARDINAL HEALTH INC$3,563,000
-7.2%
42,599
+0.2%
0.11%
-6.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$3,566,000
-12.4%
27,838
+0.7%
0.11%
-11.4%
PCP SellPRECISION CASTPARTS CORP$3,557,000
-7.2%
17,799
-2.5%
0.11%
-6.0%
AAL SellAMERICAN AIRLS GROUP INC$3,563,000
-26.9%
89,208
-3.4%
0.11%
-26.4%
MHFI BuyMCGRAW HILL FINL INC$3,540,000
-2.8%
35,243
+0.1%
0.11%
-1.8%
SUNEQ BuySUNEDISON INC$3,534,000
+45.1%
118,156
+16.4%
0.11%
+45.9%
TW BuyTOWERS WATSON & COcl a$3,535,000
-4.6%
28,097
+0.3%
0.11%
-3.6%
COO BuyCOOPER COS INC$3,505,000
-3.8%
19,694
+1.3%
0.11%
-3.6%
CCI BuyCROWN CASTLE INTL CORP NEW$3,490,000
-1.7%
43,456
+1.1%
0.11%
-0.9%
CDK BuyCDK GLOBAL INC$3,508,000
+15.8%
64,979
+0.3%
0.11%
+16.3%
PRGO BuyPERRIGO CO PLC$3,481,000
+16.0%
18,833
+3.9%
0.11%
+17.6%
EXC BuyEXELON CORP$3,484,000
-6.4%
110,897
+0.1%
0.11%
-5.3%
PSA BuyPUBLIC STORAGE$3,448,000
-6.4%
18,701
+0.0%
0.11%
-5.4%
WWAV BuyWHITEWAVE FOODS CO$3,469,000
+11.4%
70,978
+1.0%
0.11%
+12.8%
BHI BuyBAKER HUGHES INC$3,453,000
-3.0%
55,971
+0.0%
0.11%
-1.9%
AFL SellAFLAC INC$3,475,000
-4.0%
55,869
-1.2%
0.11%
-3.6%
NSC SellNORFOLK SOUTHERN CORP$3,429,000
-15.9%
39,254
-0.8%
0.10%
-15.3%
ALL SellALLSTATE CORP$3,416,000
-10.5%
52,666
-1.8%
0.10%
-9.5%
HFC BuyHOLLYFRONTIER CORP$3,391,000
+6.6%
79,440
+0.6%
0.10%
+8.3%
ALK SellALASKA AIR GROUP INC$3,385,000
-3.3%
52,543
-0.6%
0.10%
-1.9%
APD BuyAIR PRODS & CHEMS INC$3,406,000
-9.3%
24,889
+0.2%
0.10%
-8.8%
HCA SellHCA HOLDINGS INC$3,388,000
+18.8%
37,345
-1.5%
0.10%
+20.9%
9207PS  ROCK-TENN COcl a$3,393,000
-6.7%
56,3540.0%0.10%
-5.5%
TEL BuyTE CONNECTIVITY LTD$3,366,000
-10.2%
52,355
+0.1%
0.10%
-9.6%
UDR BuyUDR INC$3,362,000
-5.2%
104,971
+0.7%
0.10%
-4.6%
ANSS BuyANSYS INC$3,320,000
+3.8%
36,386
+0.4%
0.10%
+5.2%
EPC NewEDGEWELL PERS CARE CO$3,316,00025,206
+100.0%
0.10%
AEP BuyAMERICAN ELEC PWR INC$3,342,000
-5.8%
63,087
+0.0%
0.10%
-5.6%
DFS SellDISCOVER FINL SVCS$3,283,000
+1.1%
56,979
-1.1%
0.10%
+3.1%
EQR BuyEQUITY RESIDENTIALsh ben int$3,289,000
-9.8%
46,869
+0.0%
0.10%
-9.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,310,000
+11.0%
180,073
+1.0%
0.10%
+12.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,259,000
+0.6%
18,734
-0.3%
0.10%
+2.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$3,218,000
-4.4%
14,390
-0.2%
0.10%
-2.9%
CBS SellCBS CORP NEWcl b$3,236,000
-9.4%
58,301
-1.0%
0.10%
-8.3%
AJG BuyGALLAGHER ARTHUR J & CO$3,220,000
+3.8%
68,073
+2.6%
0.10%
+5.3%
RMD BuyRESMED INC$3,220,000
-20.7%
57,118
+0.9%
0.10%
-19.5%
SNPS BuySYNOPSYS INC$3,184,000
+11.1%
62,859
+1.6%
0.10%
+12.6%
GLW SellCORNING INC$3,197,000
-13.9%
162,056
-1.0%
0.10%
-13.3%
AYI BuyACUITY BRANDS INC$3,168,000
+7.9%
17,603
+0.8%
0.10%
+9.0%
3106PS SellDELPHI AUTOMOTIVE PLC$3,164,000
+6.1%
37,179
-0.5%
0.10%
+7.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,092,000
+6.4%
51,889
+1.4%
0.10%
+8.0%
JLL BuyJONES LANG LASALLE INC$3,109,000
+1.0%
18,182
+0.7%
0.10%
+2.2%
ZTS SellZOETIS INCcl a$3,104,000
+4.0%
64,377
-0.2%
0.10%
+5.6%
ASH SellASHLAND INC NEW$3,072,000
-6.0%
25,199
-1.8%
0.09%
-5.1%
BSX BuyBOSTON SCIENTIFIC CORP$3,056,000
+0.5%
172,631
+0.7%
0.09%
+2.2%
PCG BuyPG&E CORP$3,036,000
-6.8%
61,824
+0.8%
0.09%
-6.1%
VFC SellV F CORP$3,053,000
-8.0%
43,777
-0.7%
0.09%
-7.9%
AMAT BuyAPPLIED MATLS INC$3,048,000
-14.6%
158,586
+0.2%
0.09%
-13.9%
Y BuyALLEGHANY CORP DEL$3,052,000
-2.8%
6,510
+1.0%
0.09%
-2.1%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$3,013,000
+22.6%
47,841
+1.8%
0.09%
+22.7%
SIVB BuySVB FINL GROUP$2,990,000
+14.6%
20,768
+1.2%
0.09%
+16.5%
SBNY BuySIGNATURE BK NEW YORK N Y$3,016,000
+14.9%
20,603
+1.7%
0.09%
+15.0%
HCC SellHCC INS HLDGS INC$2,981,000
+35.3%
38,789
-0.2%
0.09%
+35.8%
DVN SellDEVON ENERGY CORP NEW$2,960,000
-1.4%
49,759
-0.0%
0.09%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$2,961,000
-2.4%
64,616
+1.1%
0.09%
-1.1%
VIAB SellVIACOM INC NEWcl b$2,974,000
-7.4%
46,004
-2.2%
0.09%
-6.2%
DG SellDOLLAR GEN CORP NEW$2,974,000
+1.0%
38,257
-2.1%
0.09%
+2.2%
SRE BuySEMPRA ENERGY$2,965,000
-8.8%
29,968
+0.5%
0.09%
-8.1%
HCN BuyHEALTH CARE REIT INC$2,967,000
-14.8%
45,201
+0.4%
0.09%
-14.2%
EXR BuyEXTRA SPACE STORAGE INC$2,937,000
-2.4%
45,026
+1.1%
0.09%
-1.1%
ORLY SellO REILLY AUTOMOTIVE INC NEW$2,939,000
+3.8%
13,004
-0.7%
0.09%
+4.7%
M SellMACYS INC$2,923,000
+2.7%
43,318
-1.2%
0.09%
+4.7%
PCAR BuyPACCAR INC$2,915,000
+1.1%
45,685
+0.1%
0.09%
+2.3%
AMP SellAMERIPRISE FINL INC$2,918,000
-5.1%
23,355
-0.6%
0.09%
-4.3%
CCL BuyCARNIVAL CORPpaired ctf$2,868,000
+3.4%
58,074
+0.1%
0.09%
+4.8%
STI SellSUNTRUST BKS INC$2,860,000
+3.0%
66,471
-1.6%
0.09%
+4.8%
IT SellGARTNER INC$2,887,000
-2.3%
33,652
-4.5%
0.09%
-2.2%
ABC BuyAMERISOURCEBERGEN CORP$2,858,000
-6.4%
26,873
+0.0%
0.09%
-5.4%
CMI SellCUMMINS INC$2,833,000
-5.8%
21,591
-0.5%
0.09%
-4.4%
WSM BuyWILLIAMS SONOMA INC$2,842,000
+3.4%
34,545
+0.2%
0.09%
+4.8%
MAN BuyMANPOWERGROUP INC$2,834,000
+4.3%
31,705
+0.5%
0.09%
+6.1%
LUV SellSOUTHWEST AIRLS CO$2,847,000
-26.2%
86,053
-1.2%
0.09%
-25.6%
SE BuySPECTRA ENERGY CORP$2,818,000
-9.9%
86,443
+0.0%
0.09%
-9.5%
APA BuyAPACHE CORP$2,798,000
-4.4%
48,556
+0.1%
0.09%
-3.4%
MSCI BuyMSCI INC$2,805,000
+1.1%
45,568
+0.7%
0.09%
+2.4%
SHW SellSHERWIN WILLIAMS CO$2,805,000
-5.1%
10,199
-1.8%
0.09%
-4.4%
CB SellCHUBB CORP$2,815,000
-6.4%
29,584
-0.5%
0.09%
-5.5%
MD SellMEDNAX INC$2,809,000
+0.1%
37,909
-2.0%
0.09%
+1.2%
GPN SellGLOBAL PMTS INC$2,787,000
+12.6%
26,937
-0.3%
0.08%
+13.3%
SYY BuySYSCO CORP$2,760,000
-4.1%
76,455
+0.2%
0.08%
-2.3%
HAIN BuyHAIN CELESTIAL GROUP INC$2,739,000
+4.4%
41,585
+1.5%
0.08%
+5.0%
AZO SellAUTOZONE INC$2,724,000
-2.8%
4,085
-0.6%
0.08%
-2.4%
CERN BuyCERNER CORP$2,723,000
-5.4%
39,431
+0.4%
0.08%
-4.6%
AVB BuyAVALONBAY CMNTYS INC$2,721,000
-8.2%
17,021
+0.1%
0.08%
-7.8%
LB SellL BRANDS INC$2,707,000
-9.3%
31,579
-0.3%
0.08%
-7.8%
PXD BuyPIONEER NAT RES CO$2,666,000
-15.0%
19,224
+0.2%
0.08%
-13.7%
EA SellELECTRONIC ARTS INC$2,663,000
+13.1%
40,038
-0.0%
0.08%
+15.5%
STJ SellST JUDE MED INC$2,636,000
+11.3%
36,070
-0.4%
0.08%
+12.5%
LNT BuyALLIANT ENERGY CORP$2,643,000
-6.1%
45,791
+2.5%
0.08%
-4.7%
TROW BuyPRICE T ROWE GROUP INC$2,630,000
-3.3%
33,832
+0.8%
0.08%
-1.2%
RPM BuyRPM INTL INC$2,644,000
+2.3%
53,997
+0.2%
0.08%
+3.8%
DRC BuyDRESSER-RAND GROUP INC$2,656,000
+7.1%
31,181
+1.0%
0.08%
+8.0%
CSL BuyCARLISLE COS INC$2,651,000
+9.0%
26,480
+0.9%
0.08%
+9.5%
VTR BuyVENTAS INC$2,645,000
-15.0%
42,606
+0.0%
0.08%
-13.8%
EWBC BuyEAST WEST BANCORP INC$2,630,000
+12.4%
58,675
+1.5%
0.08%
+14.1%
DRE BuyDUKE REALTY CORP$2,597,000
-14.1%
139,854
+0.7%
0.08%
-13.0%
MU SellMICRON TECHNOLOGY INC$2,613,000
-30.6%
138,720
-0.0%
0.08%
-29.8%
CPT BuyCAMDEN PPTY TRsh ben int$2,615,000
-4.2%
35,199
+0.8%
0.08%
-3.6%
IP SellINTL PAPER CO$2,591,000
-14.3%
54,450
-0.0%
0.08%
-14.1%
SEIC BuySEI INVESTMENTS CO$2,575,000
+11.4%
52,525
+0.2%
0.08%
+12.9%
ADI BuyANALOG DEVICES INC$2,591,000
+2.5%
40,373
+0.6%
0.08%
+2.6%
ROST BuyROSS STORES INC$2,590,000
-7.8%
53,282
+99.9%
0.08%
-7.1%
STZ BuyCONSTELLATION BRANDS INCcl a$2,531,000
+0.5%
21,816
+0.6%
0.08%
+2.6%
RGA SellREINSURANCE GROUP AMER INC$2,545,000
-1.4%
26,830
-3.1%
0.08%0.0%
PPL BuyPPL CORP$2,535,000
-12.3%
86,029
+0.2%
0.08%
-11.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,554,000
-10.2%
29,199
+0.6%
0.08%
-9.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$2,559,000
-6.4%
65,137
-0.1%
0.08%
-6.0%
WM SellWASTE MGMT INC DEL$2,541,000
-14.8%
54,825
-0.3%
0.08%
-13.3%
FDS BuyFACTSET RESH SYS INC$2,558,000
+2.9%
15,743
+0.8%
0.08%
+4.0%
DPZ SellDOMINOS PIZZA INC$2,537,000
+12.6%
22,371
-0.2%
0.08%
+14.7%
SWKS BuySKYWORKS SOLUTIONS INC$2,562,000
+6.1%
24,607
+0.1%
0.08%
+6.8%
PLD BuyPROLOGIS INC$2,503,000
-12.9%
67,479
+2.3%
0.08%
-11.5%
PKG BuyPACKAGING CORP AMER$2,509,000
-19.0%
40,155
+1.3%
0.08%
-18.1%
MNST NewMONSTER BEVERAGE CORP NEW$2,525,00018,844
+100.0%
0.08%
FISV SellFISERV INC$2,525,000
+3.4%
30,490
-0.8%
0.08%
+4.1%
ALB BuyALBEMARLE CORP$2,513,000
+5.3%
45,471
+0.7%
0.08%
+6.9%
TRMB BuyTRIMBLE NAVIGATION LTD$2,467,000
-6.2%
105,163
+0.7%
0.08%
-5.0%
MCO BuyMOODYS CORP$2,473,000
+4.0%
22,908
+0.0%
0.08%
+5.6%
IEX BuyIDEX CORP$2,482,000
+3.9%
31,592
+0.3%
0.08%
+5.6%
EL BuyLAUDER ESTEE COS INCcl a$2,491,000
+4.3%
28,747
+0.1%
0.08%
+5.6%
TOL BuyTOLL BROTHERS INC$2,481,000
-2.0%
64,953
+0.9%
0.08%
-1.3%
FCX BuyFREEPORT-MCMORAN INCcl b$2,494,000
-1.7%
133,921
+0.0%
0.08%
-1.3%
VAL BuyVALSPAR CORP$2,479,000
-2.0%
30,297
+0.6%
0.08%
-1.3%
IDXX BuyIDEXX LABS INC$2,433,000
-17.0%
37,934
+99.9%
0.08%
-15.7%
BEN SellFRANKLIN RES INC$2,462,000
-4.9%
50,222
-0.5%
0.08%
-3.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,430,000
-9.3%
48,587
-0.2%
0.07%
-8.6%
SCI BuySERVICE CORP INTL$2,411,000
+13.2%
81,909
+0.2%
0.07%
+13.8%
CAG BuyCONAGRA FOODS INC$2,404,000
+20.0%
54,989
+0.3%
0.07%
+21.3%
NOV SellNATIONAL OILWELL VARCO INC$2,411,000
-8.6%
49,943
-5.4%
0.07%
-7.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,419,000
-6.9%
3,998
+0.1%
0.07%
-6.3%
UGI BuyUGI CORP NEW$2,409,000
+6.2%
69,916
+0.5%
0.07%
+7.2%
KRC BuyKILROY RLTY CORP$2,397,000
-9.5%
35,689
+2.6%
0.07%
-8.8%
ZBH BuyZIMMER BIOMET HLDGS INC$2,397,000
-6.8%
21,942
+0.3%
0.07%
-6.4%
FTNT BuyFORTINET INC$2,386,000
+19.5%
57,730
+1.1%
0.07%
+19.7%
BXP BuyBOSTON PROPERTIES INC$2,391,000
-13.7%
19,753
+0.1%
0.07%
-13.1%
BEAV BuyB/E AEROSPACE INC$2,362,000
-13.0%
43,030
+0.8%
0.07%
-12.2%
MJN BuyMEAD JOHNSON NUTRITION CO$2,353,000
-10.2%
26,079
+0.1%
0.07%
-8.9%
HUBB SellHUBBELL INCcl b$2,336,000
-1.7%
21,574
-0.5%
0.07%0.0%
WCN BuyWASTE CONNECTIONS INC$2,366,000
-1.6%
50,204
+0.5%
0.07%
-1.4%
INGR BuyINGREDION INC$2,314,000
+3.3%
29,000
+0.7%
0.07%
+4.4%
OGE BuyOGE ENERGY CORP$2,311,000
-9.0%
80,891
+0.7%
0.07%
-7.8%
MRO SellMARATHON OIL CORP$2,307,000
+1.6%
86,910
-0.0%
0.07%
+2.9%
EIX SellEDISON INTL$2,332,000
-11.0%
41,953
-0.0%
0.07%
-10.1%
APH SellAMPHENOL CORP NEWcl a$2,306,000
-2.0%
39,778
-0.4%
0.07%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$2,333,000
-2.6%
7,990
-1.2%
0.07%
-2.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$2,328,000
+25.2%
20,965
+2.2%
0.07%
+26.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,332,000
+7.4%
118,625
+0.8%
0.07%
+7.6%
IR BuyINGERSOLL-RAND PLC$2,298,000
-0.5%
34,086
+0.5%
0.07%0.0%
TFX BuyTELEFLEX INC$2,280,000
+13.0%
16,832
+0.8%
0.07%
+14.8%
ISRG BuyINTUITIVE SURGICAL INC$2,299,000
-3.4%
4,746
+0.7%
0.07%
-2.8%
OHI BuyOMEGA HEALTHCARE INVS INC$2,237,000
-1.2%
65,174
+16.7%
0.07%0.0%
HIG SellHARTFORD FINL SVCS GROUP INC$2,248,000
-0.8%
54,072
-0.3%
0.07%0.0%
AVT BuyAVNET INC$2,263,000
-7.4%
55,051
+0.2%
0.07%
-6.8%
SIRO BuySIRONA DENTAL SYSTEMS INC$2,261,000
+12.3%
22,517
+0.6%
0.07%
+13.1%
FIS SellFIDELITY NATL INFORMATION SV$2,256,000
-9.7%
36,500
-0.6%
0.07%
-9.2%
CRI BuyCARTER INC$2,264,000
+15.1%
21,295
+0.1%
0.07%
+15.0%
REG BuyREGENCY CTRS CORP$2,255,000
-12.6%
38,231
+0.8%
0.07%
-11.5%
HII BuyHUNTINGTON INGALLS INDS INC$2,219,000
-18.6%
19,713
+1.3%
0.07%
-18.1%
ROP BuyROPER TECHNOLOGIES INC$2,232,000
+0.4%
12,943
+0.1%
0.07%
+1.5%
MAA BuyMID-AMER APT CMNTYS INC$2,224,000
-5.1%
30,539
+0.7%
0.07%
-4.2%
JBLU BuyJETBLUE AIRWAYS CORP$2,214,000
+9.4%
106,656
+1.4%
0.07%
+11.5%
WDC SellWESTERN DIGITAL CORP$2,192,000
-13.9%
27,949
-0.1%
0.07%
-13.0%
ED SellCONSOLIDATED EDISON INC$2,183,000
-5.1%
37,712
-0.0%
0.07%
-4.3%
AOS BuySMITH A O$2,186,000
+10.1%
30,370
+0.4%
0.07%
+11.7%
OMC SellOMNICOM GROUP INC$2,186,000
-11.8%
31,459
-1.0%
0.07%
-10.7%
MTB BuyM & T BK CORP$2,139,000
-1.6%
17,122
+0.0%
0.07%0.0%
ROK SellROCKWELL AUTOMATION INC$2,160,000
+6.7%
17,332
-0.7%
0.07%
+8.2%
ARW BuyARROW ELECTRS INC$2,164,000
-8.1%
38,782
+0.7%
0.07%
-7.0%
SIAL SellSIGMA ALDRICH CORP$2,143,000
+0.8%
15,378
-0.0%
0.07%
+3.1%
JKHY BuyHENRY JACK & ASSOC INC$2,144,000
-6.9%
33,145
+0.6%
0.07%
-5.7%
NTRS SellNORTHERN TR CORP$2,160,000
+9.7%
28,247
-0.1%
0.07%
+10.0%
FITB SellFIFTH THIRD BANCORP$2,171,000
+9.8%
104,291
-0.6%
0.07%
+10.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,141,000
-15.0%
68,635
+1.2%
0.07%
-13.2%
HCP BuyHCP INC$2,168,000
-15.4%
59,447
+0.2%
0.07%
-15.4%
VNO BuyVORNADO RLTY TRsh ben int$2,140,000
-15.1%
22,546
+0.2%
0.07%
-13.2%
DNKN NewDUNKIN BRANDS GROUP INC$2,145,00039,006
+100.0%
0.07%
NLSN BuyNIELSEN N V$2,128,000
+17.5%
47,527
+16.9%
0.06%
+18.2%
NBL BuyNOBLE ENERGY INC$2,127,000
-12.7%
49,832
+0.0%
0.06%
-12.2%
LUMN SellCENTURYLINK INC$2,133,000
-15.4%
72,591
-0.5%
0.06%
-14.5%
NVR BuyNVR INC$2,097,000
+1.9%
1,565
+1.0%
0.06%
+3.2%
XEL BuyXCEL ENERGY INC$2,100,000
-7.4%
65,272
+0.2%
0.06%
-7.2%
GGP BuyGENERAL GROWTH PPTYS INC NEW$2,079,000
-13.0%
81,020
+0.1%
0.06%
-11.1%
SWK SellSTANLEY BLACK & DECKER INC$2,083,000
+7.8%
19,794
-2.4%
0.06%
+8.5%
DLTR BuyDOLLAR TREE INC$2,097,000
-2.4%
26,550
+0.2%
0.06%
-1.5%
PH SellPARKER HANNIFIN CORP$2,077,000
-4.7%
17,857
-2.7%
0.06%
-3.0%
TYC BuyTYCO INTL PLC$2,086,000
-10.4%
54,214
+0.2%
0.06%
-9.9%
ATO BuyATMOS ENERGY CORP$2,100,000
-6.5%
40,945
+0.9%
0.06%
-5.9%
ENDP BuyENDO INTL PLC$2,080,000
+1.4%
26,110
+14.2%
0.06%
+3.2%
WY SellWEYERHAEUSER CO$2,100,000
-6.3%
66,667
-1.4%
0.06%
-5.9%
IVZ BuyINVESCO LTD$2,079,000
-5.2%
55,459
+0.3%
0.06%
-4.5%
HES BuyHESS CORP$2,104,000
-0.9%
31,454
+0.5%
0.06%0.0%
WRB SellBERKLEY W R CORP$2,102,000
+2.6%
40,480
-0.1%
0.06%
+3.2%
INFA SellINFORMATICA CORP$2,057,000
+6.4%
42,441
-3.7%
0.06%
+6.8%
NCR BuyNCR CORP NEW$2,068,000
+3.1%
68,701
+1.1%
0.06%
+3.3%
DKS SellDICKS SPORTING GOODS INC$2,038,000
-9.5%
39,369
-0.4%
0.06%
-8.8%
EGN BuyENERGEN CORP$2,023,000
+4.3%
29,623
+0.8%
0.06%
+5.1%
ACM SellAECOM$2,016,000
+4.5%
60,951
-2.7%
0.06%
+5.1%
K SellKELLOGG CO$2,023,000
-5.9%
32,263
-1.0%
0.06%
-4.6%
STLD BuySTEEL DYNAMICS INC$2,030,000
+3.8%
98,007
+0.8%
0.06%
+5.1%
NFG BuyNATIONAL FUEL GAS CO N J$2,015,000
-1.6%
34,217
+0.8%
0.06%0.0%
BFB SellBROWN FORMAN CORPcl b$2,010,000
+10.9%
20,065
-0.0%
0.06%
+12.7%
SYMC SellSYMANTEC CORP$2,038,000
-0.7%
87,654
-0.3%
0.06%0.0%
ALTR BuyALTERA CORP$1,985,000
+19.4%
38,769
+0.0%
0.06%
+22.0%
HNT BuyHEALTH NET INC$2,005,000
+7.0%
31,265
+0.9%
0.06%
+7.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$1,995,000
+0.3%
37,883
+2.6%
0.06%
+1.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,947,000
+2.8%
29,930
+1.4%
0.06%
+5.3%
MAR SellMARRIOTT INTL INC NEWcl a$1,975,000
-7.9%
26,553
-0.6%
0.06%
-7.7%
AMCX BuyAMC NETWORKS INCcl a$1,966,000
+7.8%
24,024
+1.0%
0.06%
+9.1%
HSP BuyHOSPIRA INC$1,974,000
+1.8%
22,248
+0.8%
0.06%
+1.7%
CF BuyCF INDS HLDGS INC$1,948,000
+11.3%
30,304
+391.2%
0.06%
+13.2%
EW SellEDWARDS LIFESCIENCES CORP$1,973,000
-0.3%
13,850
-0.3%
0.06%0.0%
PAYX BuyPAYCHEX INC$1,973,000
-5.5%
42,094
+0.0%
0.06%
-4.8%
LPT BuyLIBERTY PPTY TRsh ben int$1,952,000
-8.8%
60,583
+1.0%
0.06%
-7.7%
GNTX BuyGENTEX CORP$1,958,000
-10.0%
119,241
+0.3%
0.06%
-9.1%
PGR SellPROGRESSIVE CORP OHIO$1,913,000
+1.9%
68,747
-0.4%
0.06%
+3.5%
GHC BuyGRAHAM HLDGS CO$1,932,000
+3.3%
1,797
+0.8%
0.06%
+3.5%
HST BuyHOST HOTELS & RESORTS INC$1,935,000
-1.7%
97,562
+0.0%
0.06%
-1.7%
STX SellSEAGATE TECHNOLOGY PLC$1,941,000
-11.8%
40,867
-3.4%
0.06%
-11.9%
PTC BuyPTC INC$1,912,000
+14.2%
46,608
+0.7%
0.06%
+15.7%
BC BuyBRUNSWICK CORP$1,911,000
-0.6%
37,572
+0.5%
0.06%
+1.7%
CBOE  CBOE HLDGS INC$1,936,000
-0.3%
33,8330.0%0.06%0.0%
LNC SellLINCOLN NATL CORP IND$1,929,000
+1.7%
32,580
-1.3%
0.06%
+1.7%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,885,000
-1.6%
32,794
+1.5%
0.06%0.0%
NNN BuyNATIONAL RETAIL PPTYS INC$1,902,000
-12.8%
54,316
+2.0%
0.06%
-12.1%
ODFL BuyOLD DOMINION FGHT LINES INC$1,884,000
-10.8%
27,462
+0.4%
0.06%
-9.4%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,895,000
+3.1%
18,666
+1.3%
0.06%
+3.6%
NEU BuyNEWMARKET CORP$1,903,000
-6.5%
4,287
+0.6%
0.06%
-6.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$1,904,000
-2.8%
11,584
+0.5%
0.06%
-1.7%
ALGN BuyALIGN TECHNOLOGY INC$1,847,000
+17.3%
29,456
+0.7%
0.06%
+18.8%
EQIX BuyEQUINIX INC$1,862,000
+9.9%
7,330
+0.8%
0.06%
+11.8%
EV BuyEATON VANCE CORP$1,870,000
-5.8%
47,802
+0.2%
0.06%
-5.0%
NI BuyNISOURCE INC$1,863,000
+3.6%
40,867
+0.4%
0.06%
+3.6%
MOS SellMOSAIC CO NEW$1,872,000
+1.5%
39,963
-0.2%
0.06%
+1.8%
PACW BuyPACWEST BANCORP DEL$1,855,000
+1.5%
39,677
+1.8%
0.06%
+3.6%
OII SellOCEANEERING INTL INC$1,865,000
-13.8%
40,023
-0.3%
0.06%
-13.6%
ES BuyEVERSOURCE ENERGY$1,857,000
-9.9%
40,902
+0.3%
0.06%
-8.1%
LECO SellLINCOLN ELEC HLDGS INC$1,865,000
-8.8%
30,637
-2.1%
0.06%
-8.1%
DCI BuyDONALDSON INC$1,835,000
-4.9%
51,247
+0.2%
0.06%
-3.4%
RS SellRELIANCE STEEL & ALUMINUM CO$1,821,000
-4.6%
30,110
-3.6%
0.06%
-3.4%
WFM SellWHOLE FOODS MKT INC$1,820,000
-24.8%
46,134
-0.7%
0.06%
-23.3%
WR BuyWESTAR ENERGY INC$1,834,000
-11.1%
53,598
+0.7%
0.06%
-11.1%
GWW SellGRAINGER W W INC$1,815,000
-0.4%
7,669
-0.8%
0.06%
+1.8%
WEC NewWEC ENERGY GROUP INC$1,825,00040,588
+100.0%
0.06%
AGCO BuyAGCO CORP$1,844,000
+19.4%
32,477
+0.2%
0.06%
+19.1%
SKX BuySKECHERS U S A INCcl a$1,817,000
+363.5%
16,550
+203.3%
0.06%
+366.7%
RF SellREGIONS FINL CORP NEW$1,788,000
+9.4%
172,591
-0.2%
0.06%
+10.0%
RHT SellRED HAT INC$1,792,000
+0.2%
23,605
-0.1%
0.06%
+1.9%
RAX BuyRACKSPACE HOSTING INC$1,787,000
-26.8%
48,046
+1.6%
0.06%
-25.7%
PFG BuyPRINCIPAL FINL GROUP INC$1,810,0000.0%35,289
+0.2%
0.06%0.0%
PNRA BuyPANERA BREAD COcl a$1,797,000
+9.4%
10,282
+0.2%
0.06%
+10.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,800,000
-7.7%
24,688
-0.7%
0.06%
-6.8%
KMX SellCARMAX INC$1,784,000
-4.4%
26,941
-0.4%
0.06%
-3.5%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$1,784,000
-3.4%
22,004
-0.5%
0.06%
-1.8%
NUE BuyNUCOR CORP$1,811,000
-7.3%
41,093
+0.0%
0.06%
-6.8%
NDSN SellNORDSON CORP$1,786,000
-1.2%
22,931
-0.6%
0.06%0.0%
ESS BuyESSEX PPTY TR INC$1,788,000
-7.3%
8,415
+0.3%
0.06%
-5.2%
UAA BuyUNDER ARMOUR INCcl a$1,806,000
+4.1%
21,648
+0.7%
0.06%
+3.8%
WOOF BuyVCA INC$1,812,0000.0%33,302
+0.7%
0.06%0.0%
MANH BuyMANHATTAN ASSOCS INC$1,784,000
+257.5%
29,905
+203.4%
0.06%
+266.7%
LII BuyLENNOX INTL INC$1,807,000
-2.3%
16,779
+1.4%
0.06%
-1.8%
WEX BuyWEX INC$1,785,000
+6.4%
15,665
+0.3%
0.06%
+7.8%
IJR SellISHARES TRcore s&p scp etf$1,781,000
-23.2%
15,109
-23.1%
0.06%
-21.4%
WHR BuyWHIRLPOOL CORP$1,752,000
-13.8%
10,126
+0.7%
0.05%
-12.9%
CYN BuyCITY NATL CORP$1,772,000
+2.7%
19,608
+1.2%
0.05%
+3.8%
SON BuySONOCO PRODS CO$1,753,000
-4.9%
40,896
+0.8%
0.05%
-3.6%
CLX SellCLOROX CO DEL$1,757,000
-5.8%
16,891
-0.0%
0.05%
-5.3%
TYL BuyTYLER TECHNOLOGIES INC$1,766,000
+8.3%
13,648
+0.9%
0.05%
+10.2%
AA SellALCOA INC$1,755,000
-13.7%
157,399
-0.0%
0.05%
-12.9%
MMS BuyMAXIMUS INC$1,755,000
-0.9%
26,707
+0.7%
0.05%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$1,773,000
-6.7%
15,062
+0.4%
0.05%
-6.9%
BMS BuyBEMIS INC$1,778,000
-2.2%
39,494
+0.6%
0.05%
-1.8%
CYT BuyCYTEC INDS INC$1,752,000
+13.0%
28,938
+0.8%
0.05%
+14.9%
HPT BuyHOSPITALITY PPTYS TR$1,752,000
-12.0%
60,782
+0.6%
0.05%
-10.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$1,760,000
-2.6%
22,141
-0.4%
0.05%
-1.8%
CFR BuyCULLEN FROST BANKERS INC$1,751,000
+14.5%
22,278
+0.7%
0.05%
+17.4%
FE BuyFIRSTENERGY CORP$1,769,000
-7.0%
54,342
+0.2%
0.05%
-6.9%
WTR BuyAQUA AMERICA INC$1,758,000
-6.3%
71,769
+0.8%
0.05%
-5.3%
GPC SellGENUINE PARTS CO$1,755,000
-4.3%
19,598
-0.3%
0.05%
-3.6%
OA BuyORBITAL ATK INC$1,767,000
-3.4%
24,088
+0.9%
0.05%
-1.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,716,000
-11.4%
45,522
+0.8%
0.05%
-10.2%
HBI BuyHANESBRANDS INC$1,723,000
-0.4%
51,721
+0.2%
0.05%
+1.9%
DTE BuyDTE ENERGY CO$1,724,000
-6.4%
23,091
+1.2%
0.05%
-5.4%
ODP BuyOFFICE DEPOT INC$1,730,000
-4.9%
199,794
+1.1%
0.05%
-3.6%
HME BuyHOME PROPERTIES INC$1,715,000
+6.3%
23,474
+0.9%
0.05%
+8.2%
TCO SellTAUBMAN CTRS INC$1,741,000
-11.5%
25,052
-1.8%
0.05%
-11.7%
GPORQ BuyGULFPORT ENERGY CORP$1,740,000
+9.8%
43,230
+25.3%
0.05%
+10.4%
KEX BuyKIRBY CORP$1,734,000
+3.0%
22,613
+0.8%
0.05%
+3.9%
GGG BuyGRACO INC$1,689,000
-1.5%
23,783
+0.1%
0.05%0.0%
SLM BuySLM CORP$1,703,000
+7.6%
172,536
+1.2%
0.05%
+8.3%
PLL BuyPALL CORP$1,712,000
+24.1%
13,756
+0.2%
0.05%
+23.8%
AME BuyAMETEK INC NEW$1,704,000
+4.5%
31,099
+0.2%
0.05%
+6.1%
CNK BuyCINEMARK HOLDINGS INC$1,711,000
-9.5%
42,590
+1.6%
0.05%
-8.8%
CGNX BuyCOGNEX CORP$1,699,000
-1.7%
35,314
+1.3%
0.05%0.0%
ATML BuyATMEL CORP$1,667,000
+20.8%
169,170
+0.9%
0.05%
+21.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,668,000
+20.9%
11,738
+0.1%
0.05%
+21.4%
SNV SellSYNOVUS FINL CORP$1,664,000
+8.3%
53,989
-1.5%
0.05%
+8.5%
HSY SellHERSHEY CO$1,679,000
-12.7%
18,898
-0.8%
0.05%
-12.1%
A SellAGILENT TECHNOLOGIES INC$1,655,000
-7.9%
42,903
-0.8%
0.05%
-5.6%
COG BuyCABOT OIL & GAS CORP$1,680,000
+6.9%
53,258
+0.1%
0.05%
+6.2%
TER SellTERADYNE INC$1,677,000
+1.5%
86,957
-0.9%
0.05%
+2.0%
JBL BuyJABIL CIRCUIT INC$1,672,000
-8.1%
78,535
+0.9%
0.05%
-7.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,672,000
-20.4%
95,254
+0.6%
0.05%
-20.3%
LRCX SellLAM RESEARCH CORP$1,658,000
+15.1%
20,387
-0.6%
0.05%
+15.9%
BWA SellBORGWARNER INC$1,656,000
-6.1%
29,135
-0.1%
0.05%
-3.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,671,000
-3.7%
21,237
+0.1%
0.05%
-3.8%
TRN BuyTRINITY INDS INC$1,660,000
-25.4%
62,801
+0.2%
0.05%
-23.9%
TPX BuyTEMPUR SEALY INTL INC$1,630,000
+15.0%
24,734
+0.8%
0.05%
+16.3%
RGLD BuyROYAL GOLD INC$1,627,000
-1.9%
26,423
+0.6%
0.05%0.0%
LHO BuyLASALLE HOTEL PPTYS$1,624,000
-8.1%
45,786
+0.7%
0.05%
-7.4%
BCR SellBARD C R INC$1,632,000
+1.9%
9,560
-0.0%
0.05%
+2.0%
ETR SellENTERGY CORP NEW$1,630,000
-9.5%
23,116
-0.5%
0.05%
-9.1%
CPRT BuyCOPART INC$1,638,000
-4.9%
46,153
+0.7%
0.05%
-3.8%
ATR BuyAPTARGROUP INC$1,618,000
+1.4%
25,373
+1.1%
0.05%
+4.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,626,000
+10.3%
59,144
+1.2%
0.05%
+11.1%
FAF BuyFIRST AMERN FINL CORP$1,635,000
+5.6%
43,935
+1.2%
0.05%
+6.4%
KEY SellKEYCORP NEW$1,641,000
+5.2%
109,232
-0.8%
0.05%
+6.4%
ARRS BuyARRIS GROUP INC NEW$1,646,000
+7.1%
53,775
+1.1%
0.05%
+6.4%
KSS SellKOHLS CORP$1,595,000
-21.7%
25,479
-2.1%
0.05%
-21.0%
TXT BuyTEXTRON INC$1,596,000
+1.0%
35,751
+0.3%
0.05%
+2.1%
CBSH BuyCOMMERCE BANCSHARES INC$1,584,000
+12.0%
33,859
+1.4%
0.05%
+14.0%
IM BuyINGRAM MICRO INCcl a$1,585,000
+0.3%
63,334
+0.6%
0.05%
+2.1%
QEP BuyQEP RES INC$1,595,000
+267.5%
86,168
+314.3%
0.05%
+276.9%
PNR SellPENTAIR PLC$1,590,000
+7.6%
23,131
-1.6%
0.05%
+8.9%
TSN SellTYSON FOODS INCcl a$1,601,000
+11.1%
37,564
-0.2%
0.05%
+11.4%
EQT BuyEQT CORP$1,596,000
-1.5%
19,617
+0.3%
0.05%0.0%
BMR BuyBIOMED REALTY TRUST INC$1,595,000
-13.2%
82,493
+1.7%
0.05%
-12.5%
SF BuySTIFEL FINL CORP$1,589,000
+6.7%
27,514
+3.0%
0.05%
+8.9%
GWR BuyGENESEE & WYO INCcl a$1,585,000
-20.4%
20,800
+0.7%
0.05%
-18.3%
UMPQ BuyUMPQUA HLDGS CORP$1,608,000
+5.4%
89,396
+0.7%
0.05%
+6.5%
FLO BuyFLOWERS FOODS INC$1,585,000
-6.1%
74,930
+1.0%
0.05%
-3.9%
WDR BuyWADDELL & REED FINL INCcl a$1,616,000
-3.1%
34,159
+1.5%
0.05%
-3.9%
NEM BuyNEWMONT MINING CORP$1,591,000
+14.1%
68,097
+6.0%
0.05%
+16.7%
AKAM SellAKAMAI TECHNOLOGIES INC$1,605,000
-1.9%
22,992
-0.2%
0.05%
-2.0%
LH BuyLABORATORY CORP AMER HLDGS$1,567,000
-3.8%
12,928
+0.1%
0.05%
-2.0%
PAY BuyVERIFONE SYS INC$1,573,000
-1.6%
46,325
+1.1%
0.05%0.0%
COL SellROCKWELL COLLINS INC$1,573,000
-4.8%
17,031
-0.5%
0.05%
-4.0%
SNDK SellSANDISK CORP$1,559,000
-10.7%
26,773
-2.4%
0.05%
-9.4%
EXP BuyEAGLE MATERIALS INC$1,554,000
-8.2%
20,360
+0.5%
0.05%
-5.9%
STE BuySTERIS CORP$1,560,000
-7.5%
24,207
+0.9%
0.05%
-5.9%
TSCO BuyTRACTOR SUPPLY CO$1,580,000
+5.9%
17,567
+0.2%
0.05%
+6.7%
EMN BuyEASTMAN CHEM CO$1,570,000
+18.4%
19,183
+0.2%
0.05%
+20.0%
LPNT BuyLIFEPOINT HEALTH INC$1,562,000
+19.5%
17,959
+0.9%
0.05%
+20.0%
CXW BuyCORRECTIONS CORP AMER NEW$1,569,000
-17.2%
47,431
+0.8%
0.05%
-15.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,582,000
-12.4%
134,529
+5.1%
0.05%
-12.7%
HSIC SellSCHEIN HENRY INC$1,530,000
+1.5%
10,767
-0.2%
0.05%
+2.2%
MHK BuyMOHAWK INDS INC$1,527,000
+2.8%
8,000
+0.1%
0.05%
+4.4%
QRVO SellQORVO INC$1,545,000
-67.6%
19,242
-67.8%
0.05%
-67.4%
AMG BuyAFFILIATED MANAGERS GROUP$1,540,000
+2.0%
7,047
+0.2%
0.05%
+2.2%
ORI BuyOLD REP INTL CORP$1,528,000
+5.5%
97,772
+0.8%
0.05%
+6.8%
BBBY SellBED BATH & BEYOND INC$1,522,000
-17.1%
22,059
-7.7%
0.05%
-16.1%
BRO SellBROWN & BROWN INC$1,538,000
-2.0%
46,811
-1.2%
0.05%
-2.1%
MDU BuyMDU RES GROUP INC$1,542,000
-7.7%
78,944
+0.8%
0.05%
-7.8%
HIW BuyHIGHWOODS PPTYS INC$1,523,000
-11.1%
38,121
+1.9%
0.05%
-9.6%
STR BuyQUESTAR CORP$1,489,000
-11.7%
71,218
+0.8%
0.05%
-9.8%
DEI NewDOUGLAS EMMETT INC$1,497,00055,573
+100.0%
0.05%
ITT SellITT CORP NEW$1,513,000
+3.4%
36,154
-1.4%
0.05%
+4.5%
WCG BuyWELLCARE HEALTH PLANS INC$1,514,000
-6.5%
17,851
+0.8%
0.05%
-6.1%
GXP BuyGREAT PLAINS ENERGY INC$1,513,000
-8.7%
62,633
+0.9%
0.05%
-8.0%
EFX SellEQUIFAX INC$1,488,000
+4.0%
15,324
-0.4%
0.05%
+7.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,510,000
-7.5%
46,203
+1.8%
0.05%
-8.0%
HOG SellHARLEY DAVIDSON INC$1,517,000
-8.3%
26,919
-1.2%
0.05%
-8.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,511,000
-0.3%
14,322
+0.8%
0.05%0.0%
SRCL BuySTERICYCLE INC$1,466,000
-4.6%
10,951
+0.1%
0.04%
-4.3%
CNO NewCNO FINL GROUP INC$1,465,00079,823
+100.0%
0.04%
CASY BuyCASEYS GEN STORES INC$1,454,000
+212.7%
15,190
+194.4%
0.04%
+221.4%
RRD BuyDONNELLEY R R & SONS CO$1,474,000
-4.5%
84,549
+5.1%
0.04%
-4.3%
FAST SellFASTENAL CO$1,477,000
+1.8%
35,005
-0.0%
0.04%
+2.3%
TECH BuyBIO TECHNE CORP$1,483,000
-1.1%
15,059
+0.7%
0.04%0.0%
FHN BuyFIRST HORIZON NATL CORP$1,483,000
+10.0%
94,641
+0.3%
0.04%
+9.8%
ADSK BuyAUTODESK INC$1,468,000
-14.3%
29,313
+0.4%
0.04%
-13.5%
L SellLOEWS CORP$1,473,000
-6.2%
38,256
-0.5%
0.04%
-6.2%
WBS BuyWEBSTER FINL CORP CONN$1,455,000
+7.7%
36,795
+0.9%
0.04%
+9.8%
XLNX SellXILINX INC$1,470,000
+3.2%
33,298
-1.1%
0.04%
+4.7%
XL BuyXL GROUP PLC$1,469,000
+21.4%
39,484
+20.1%
0.04%
+21.6%
NWL SellNEWELL RUBBERMAID INC$1,422,000
+4.3%
34,599
-0.9%
0.04%
+7.3%
DST SellDST SYS INC DEL$1,443,000
+13.3%
11,453
-0.5%
0.04%
+12.8%
CLGX BuyCORELOGIC INC$1,451,000
+13.8%
36,564
+1.1%
0.04%
+12.8%
DOV SellDOVER CORP$1,449,000
-0.1%
20,652
-1.6%
0.04%0.0%
TAP SellMOLSON COORS BREWING COcl b$1,435,000
-6.4%
20,557
-0.1%
0.04%
-4.3%
EAT SellBRINKER INTL INC$1,429,000
-8.7%
24,779
-2.5%
0.04%
-6.4%
XRX SellXEROX CORP$1,422,000
-17.8%
133,621
-0.7%
0.04%
-15.4%
CTXS BuyCITRIX SYS INC$1,448,000
+10.1%
20,639
+0.3%
0.04%
+10.0%
VMC BuyVULCAN MATLS CO$1,434,0000.0%17,082
+0.4%
0.04%
+2.3%
MSM BuyMSC INDL DIRECT INCcl a$1,431,000
-3.0%
20,505
+0.3%
0.04%
-2.2%
THS BuyTREEHOUSE FOODS INC$1,408,000
-3.9%
17,378
+0.8%
0.04%
-2.3%
AKRXQ BuyAKORN INC$1,397,000
-1.9%
32,003
+6.8%
0.04%0.0%
SLG BuySL GREEN RLTY CORP$1,409,000
-13.6%
12,823
+1.0%
0.04%
-12.2%
INT BuyWORLD FUEL SVCS CORP$1,403,000
-15.9%
29,259
+0.8%
0.04%
-15.7%
BDC BuyBELDEN INC$1,404,000
-12.4%
17,286
+0.9%
0.04%
-12.2%
FMER BuyFIRSTMERIT CORP$1,400,000
+10.2%
67,196
+0.9%
0.04%
+10.3%
EXPE BuyEXPEDIA INC DEL$1,404,000
+17.2%
12,839
+0.9%
0.04%
+19.4%
FEIC BuyFEI CO$1,397,000
+8.6%
16,845
+0.0%
0.04%
+10.3%
SEE SellSEALED AIR CORP NEW$1,390,000
+12.7%
27,062
-0.0%
0.04%
+16.2%
POL BuyPOLYONE CORP$1,416,000
+5.7%
36,150
+0.7%
0.04%
+4.9%
PB BuyPROSPERITY BANCSHARES INC$1,410,000
+10.8%
24,415
+0.7%
0.04%
+10.3%
DAN SellDANA HLDG CORP$1,361,000
-3.1%
66,121
-0.4%
0.04%
-2.3%
TSO BuyTESORO CORP$1,369,000
-6.7%
16,215
+0.8%
0.04%
-6.7%
WAT SellWATERS CORP$1,367,000
+2.9%
10,648
-0.4%
0.04%
+5.0%
WSO BuyWATSCO INC$1,377,000
-0.5%
11,129
+1.1%
0.04%0.0%
MSI SellMOTOROLA SOLUTIONS INC$1,371,000
-16.2%
23,902
-2.7%
0.04%
-16.0%
LLTC BuyLINEAR TECHNOLOGY CORP$1,364,000
-5.4%
30,835
+0.1%
0.04%
-4.5%
MAC BuyMACERICH CO$1,353,000
-11.5%
18,137
+0.0%
0.04%
-10.9%
FNFG BuyFIRST NIAGARA FINL GP INC$1,348,000
+7.0%
142,798
+0.2%
0.04%
+7.9%
XEC BuyCIMAREX ENERGY CO$1,330,000
+2.5%
12,061
+6.9%
0.04%
+5.1%
WU SellWESTERN UN CO$1,352,000
-3.2%
66,482
-1.0%
0.04%
-2.4%
TIF SellTIFFANY & CO NEW$1,328,000
+4.1%
14,469
-0.2%
0.04%
+5.1%
CRL BuyCHARLES RIV LABS INTL INC$1,350,000
-10.7%
19,196
+0.7%
0.04%
-10.9%
DGX SellQUEST DIAGNOSTICS INC$1,341,000
-6.1%
18,495
-0.5%
0.04%
-4.7%
THG BuyHANOVER INS GROUP INC$1,327,000
+2.5%
17,922
+0.4%
0.04%
+5.1%
SJM SellSMUCKER J M CO$1,353,000
-10.8%
12,480
-4.8%
0.04%
-10.9%
CBRE SellCBRE GROUP INCcl a$1,333,000
-4.4%
36,015
-0.0%
0.04%
-2.4%
JWN BuyNORDSTROM INC$1,353,000
-7.0%
18,155
+0.2%
0.04%
-6.8%
NVDA SellNVIDIA CORP$1,323,000
-4.9%
65,812
-1.0%
0.04%
-2.4%
O SellREALTY INCOME CORP$1,329,000
-71.6%
29,943
-67.0%
0.04%
-71.1%
OSK BuyOSHKOSH CORP$1,343,000
-12.5%
31,700
+0.7%
0.04%
-12.8%
MKC SellMCCORMICK & CO INC$1,332,000
+4.6%
16,454
-0.4%
0.04%
+5.1%
UNFI BuyUNITED NAT FOODS INC$1,292,000
-16.8%
20,296
+0.8%
0.04%
-14.9%
TGI SellTRIUMPH GROUP INC NEW$1,318,000
+8.7%
19,972
-1.7%
0.04%
+8.1%
SXT SellSENSIENT TECHNOLOGIES CORP$1,294,000
-1.8%
18,942
-1.0%
0.04%0.0%
GPS SellGAP INC DEL$1,292,000
-12.7%
33,856
-0.9%
0.04%
-11.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,305,000
+9.1%
60,131
+0.7%
0.04%
+11.1%
CAM SellCAMERON INTERNATIONAL CORP$1,291,000
+14.7%
24,646
-1.2%
0.04%
+17.6%
RYN BuyRAYONIER INC$1,315,000
-4.4%
51,469
+1.0%
0.04%
-4.8%
RBC BuyREGAL BELOIT CORP$1,318,000
-8.4%
18,161
+0.9%
0.04%
-9.1%
OZRK BuyBANK OF THE OZARKS INC$1,303,000
+277.7%
28,489
+205.3%
0.04%
+300.0%
KSU BuyKANSAS CITY SOUTHERN$1,298,000
-10.5%
14,234
+0.1%
0.04%
-9.1%
WWD BuyWOODWARD INC$1,296,000
+9.0%
23,563
+1.1%
0.04%
+11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,294,000
-2.6%
43,538
+5.2%
0.04%0.0%
FHI BuyFEDERATED INVS INC PAcl b$1,297,000
-0.4%
38,728
+0.8%
0.04%
+2.6%
TUP BuyTUPPERWARE BRANDS CORP$1,304,000
-5.7%
20,203
+0.8%
0.04%
-4.8%
SFG BuySTANCORP FINL GROUP INC$1,294,000
+11.2%
17,108
+0.8%
0.04%
+14.3%
CNL BuyCLECO CORP NEW$1,320,000
-0.6%
24,514
+0.6%
0.04%0.0%
CLC BuyCLARCOR INC$1,265,000
-5.3%
20,331
+0.5%
0.04%
-4.9%
SPNV SellSUPERIOR ENERGY SVCS INC$1,283,000
-6.3%
60,981
-0.5%
0.04%
-7.1%
RSG SellREPUBLIC SVCS INC$1,258,000
-3.9%
32,121
-0.5%
0.04%
-2.5%
WYND SellWYNDHAM WORLDWIDE CORP$1,266,000
-9.9%
15,457
-0.4%
0.04%
-9.3%
NTAP SellNETAPP INC$1,267,000
-11.0%
40,147
-0.0%
0.04%
-9.3%
VVC BuyVECTREN CORP$1,289,000
-12.2%
33,491
+0.7%
0.04%
-13.3%
BIO BuyBIO RAD LABS INCcl a$1,263,000
+12.3%
8,384
+0.7%
0.04%
+14.7%
SM BuySM ENERGY CO$1,261,000
-10.2%
27,344
+0.6%
0.04%
-9.3%
SPLS BuySTAPLES INC$1,263,000
-6.0%
82,493
+0.0%
0.04%
-4.9%
HRC BuyHILL ROM HLDGS INC$1,248,000
+11.9%
22,965
+0.9%
0.04%
+11.8%
DLX BuyDELUXE CORP$1,255,000
-9.8%
20,237
+0.7%
0.04%
-9.5%
WNR BuyWESTERN REFNG INC$1,250,000
-11.0%
28,649
+0.7%
0.04%
-11.6%
FTI SellFMC TECHNOLOGIES INC$1,234,000
+11.9%
29,733
-0.2%
0.04%
+15.2%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,231,000
-7.9%
38,844
+2.2%
0.04%
-7.3%
BBY BuyBEST BUY INC$1,229,000
-13.3%
37,702
+0.6%
0.04%
-11.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,228,000
+1.7%
71,287
+0.8%
0.04%
+2.7%
SWI BuySOLARWINDS INC$1,243,000
-9.2%
26,936
+0.8%
0.04%
-9.5%
ASB BuyASSOCIATED BANC CORP$1,253,000
+12.5%
61,820
+3.2%
0.04%
+11.8%
BLL BuyBALL CORP$1,245,000
-0.3%
17,751
+0.4%
0.04%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,236,000
-2.6%
26,052
+0.4%
0.04%0.0%
COH BuyCOACH INC$1,231,000
-16.4%
35,576
+0.1%
0.04%
-15.6%
WEN SellWENDYS CO$1,245,000
+2.9%
110,399
-0.6%
0.04%
+2.7%
TRIP BuyTRIPADVISOR INC$1,256,000
+5.2%
14,413
+0.4%
0.04%
+5.6%
IPGP BuyIPG PHOTONICS CORP$1,235,000
-7.1%
14,505
+1.1%
0.04%
-5.0%
PVH BuyPVH CORP$1,227,000
+8.5%
10,648
+0.3%
0.04%
+11.8%
HRS BuyHARRIS CORP DEL$1,220,000
+15.5%
15,868
+18.3%
0.04%
+15.6%
POST BuyPOST HLDGS INC$1,199,000
+21.5%
22,229
+5.4%
0.04%
+23.3%
SLH BuySOLERA HOLDINGS INC$1,212,000
-13.3%
27,204
+0.5%
0.04%
-11.9%
BWLD BuyBUFFALO WILD WINGS INC$1,206,000
-12.7%
7,699
+0.9%
0.04%
-11.9%
CCE SellCOCA COLA ENTERPRISES INC NE$1,199,000
-2.9%
27,600
-1.2%
0.04%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,196,000
+1.0%
24,975
-0.4%
0.04%
+2.8%
KIM BuyKIMCO RLTY CORP$1,198,000
-16.0%
53,148
+0.0%
0.04%
-14.0%
MAS SellMASCO CORP$1,194,000
-0.7%
44,758
-0.6%
0.04%
+2.8%
SPXC BuySPX CORP$1,204,000
-14.1%
16,628
+0.7%
0.04%
-11.9%
NATI BuyNATIONAL INSTRS CORP$1,209,000
-7.4%
41,034
+0.6%
0.04%
-7.5%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$1,201,00048,582
+100.0%
0.04%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,202,000
-10.1%
10,605
-0.2%
0.04%
-9.8%
CST BuyCST BRANDS INC$1,220,000
-10.4%
31,226
+0.5%
0.04%
-9.8%
LSTR SellLANDSTAR SYS INC$1,204,000
+0.7%
18,000
-0.2%
0.04%
+2.8%
X BuyUNITED STATES STL CORP NEW$1,218,000
-14.9%
59,046
+0.6%
0.04%
-14.0%
SNA BuySNAP ON INC$1,196,000
+8.6%
7,510
+0.3%
0.04%
+12.1%
CA SellCA INC$1,194,000
-10.8%
40,763
-0.7%
0.04%
-9.8%
CSC SellCOMPUTER SCIENCES CORP$1,164,000
-1.9%
17,728
-2.4%
0.04%0.0%
DRQ BuyDRIL-QUIP INC$1,188,000
+11.2%
15,786
+1.1%
0.04%
+12.5%
HBAN SellHUNTINGTON BANCSHARES INC$1,177,000
+2.1%
104,110
-0.2%
0.04%
+2.9%
JNPR SellJUNIPER NETWORKS INC$1,175,000
+11.6%
45,248
-3.0%
0.04%
+12.5%
TDS BuyTELEPHONE & DATA SYS INC$1,172,000
+19.0%
39,850
+0.8%
0.04%
+20.0%
AEE SellAMEREN CORP$1,177,000
-10.8%
31,243
-0.0%
0.04%
-10.0%
ESL SellESTERLINE TECHNOLOGIES CORP$1,191,000
-16.9%
12,487
-0.4%
0.04%
-16.3%
CMA SellCOMERICA INC$1,176,000
+13.4%
22,921
-0.2%
0.04%
+16.1%
CR BuyCRANE CO$1,160,000
-5.5%
19,746
+0.3%
0.04%
-2.7%
CLH BuyCLEAN HARBORS INC$1,163,000
-5.1%
21,639
+0.2%
0.04%
-2.7%
CEB NewCEB INC$1,181,00013,562
+100.0%
0.04%
DHI BuyD R HORTON INC$1,175,000
-3.7%
42,960
+0.3%
0.04%
-2.7%
AES BuyAES CORP$1,165,000
+8.9%
87,873
+5.6%
0.04%
+12.5%
BOH BuyBANK HAWAII CORP$1,179,000
+9.5%
17,678
+0.5%
0.04%
+9.1%
CHRW SellC H ROBINSON WORLDWIDE INC$1,172,000
-15.1%
18,779
-0.4%
0.04%
-14.3%
LEN SellLENNAR CORPcl a$1,173,000
-1.5%
22,988
-0.0%
0.04%0.0%
ACIW BuyACI WORLDWIDE INC$1,163,000
+15.0%
47,320
+1.4%
0.04%
+16.1%
DRI BuyDARDEN RESTAURANTS INC$1,151,000
+3.9%
16,197
+1.4%
0.04%
+2.9%
CMS BuyCMS ENERGY CORP$1,132,000
-8.6%
35,538
+0.2%
0.04%
-7.9%
CIEN BuyCIENA CORP$1,130,000
+34.2%
47,704
+9.4%
0.04%
+34.6%
CREE SellCREE INC$1,151,000
-27.9%
44,226
-1.6%
0.04%
-27.1%
EXPD SellEXPEDITORS INTL WASH INC$1,136,000
-4.5%
24,629
-0.3%
0.04%
-2.8%
FICO SellFAIR ISAAC CORP$1,143,000
+1.8%
12,586
-0.6%
0.04%
+2.9%
IDA BuyIDACORP INC$1,146,000
-10.0%
20,406
+0.8%
0.04%
-10.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,138,000
-6.8%
10,415
+0.2%
0.04%
-5.4%
KBR BuyKBR INC$1,139,000
+34.8%
58,468
+0.2%
0.04%
+34.6%
KLAC SellKLA-TENCOR CORP$1,157,000
-5.2%
20,592
-1.7%
0.04%
-5.4%
GMCR SellKEURIG GREEN MTN INC$1,139,000
-34.7%
14,869
-4.8%
0.04%
-34.0%
MLM BuyMARTIN MARIETTA MATLS INC$1,131,000
+1.6%
7,994
+0.4%
0.04%
+2.9%
MOH BuyMOLINA HEALTHCARE INC$1,144,000
+294.5%
16,280
+278.3%
0.04%
+288.9%
PTEN BuyPATTERSON UTI ENERGY INC$1,128,000
+1.9%
59,940
+1.6%
0.04%
+2.9%
BID BuySOTHEBYS$1,134,000
+8.5%
25,066
+1.4%
0.04%
+9.4%
SWN BuySOUTHWESTERN ENERGY CO$1,133,000
-1.3%
49,831
+0.6%
0.04%0.0%
TCF BuyTCF FINL CORP$1,137,000
+9.1%
68,466
+3.3%
0.04%
+9.4%
UNM SellUNUM GROUP$1,149,000
+5.2%
32,128
-0.8%
0.04%
+6.1%
VMI SellVALMONT INDS INC$1,135,000
-4.5%
9,548
-1.2%
0.04%
-2.8%
VSTO BuyVISTA OUTDOOR INC$1,158,000
+5.3%
25,783
+0.4%
0.04%
+6.1%
CMP BuyCOMPASS MINERALS INTL INC$1,121,000
-11.2%
13,645
+0.8%
0.03%
-10.5%
FFIV SellF5 NETWORKS INC$1,115,000
+4.4%
9,262
-0.3%
0.03%
+6.2%
KMT BuyKENNAMETAL INC$1,096,000
+2.0%
32,132
+0.8%
0.03%
+3.0%
CC NewCHEMOURS CO$1,102,00068,890
+100.0%
0.03%
WGL BuyWGL HLDGS INC$1,094,000
-3.1%
20,156
+0.6%
0.03%0.0%
JDSU BuyJDS UNIPHASE CORP$1,099,000
-10.7%
94,903
+1.3%
0.03%
-8.1%
MAT BuyMATTEL INC$1,119,000
+12.5%
43,566
+0.0%
0.03%
+13.3%
ROL BuyROLLINS INC$1,112,000
+16.1%
38,994
+0.6%
0.03%
+17.2%
AVP BuyAVON PRODS INC$1,104,000
-21.1%
176,347
+0.7%
0.03%
-19.0%
URI BuyUNITED RENTALS INC$1,094,000
-3.4%
12,486
+0.5%
0.03%0.0%
LXK BuyLEXMARK INTL NEWcl a$1,098,000
+6.1%
24,845
+1.6%
0.03%
+9.7%
ETFC BuyE TRADE FINANCIAL CORP$1,118,000
+5.3%
37,327
+0.4%
0.03%
+6.2%
KATE BuyKATE SPADE & CO$1,115,000
-34.9%
51,741
+0.8%
0.03%
-34.6%
VAR SellVARIAN MED SYS INC$1,084,000
-10.6%
12,850
-0.3%
0.03%
-10.8%
CPB SellCAMPBELL SOUP CO$1,090,000
+2.3%
22,884
-0.0%
0.03%
+3.1%
KORS SellMICHAEL KORS HLDGS LTD$1,077,000
-36.6%
25,585
-1.0%
0.03%
-36.5%
HAS BuyHASBRO INC$1,079,000
+18.4%
14,426
+0.1%
0.03%
+17.9%
RDC BuyROWAN COMPANIES PLC$1,068,000
+20.1%
50,569
+0.8%
0.03%
+22.2%
UFS BuyDOMTAR CORP$1,074,000
-9.5%
25,944
+1.0%
0.03%
-8.3%
SMG BuySCOTTS MIRACLE GRO COcl a$1,073,000
-10.7%
18,125
+1.3%
0.03%
-8.3%
HAR BuyHARMAN INTL INDS INC$1,090,000
-7.7%
9,162
+3.7%
0.03%
-8.3%
TKR SellTIMKEN CO$1,076,000
-14.9%
29,414
-2.0%
0.03%
-13.2%
IWR SellISHARES TRrus mid-cap etf$1,078,000
-75.8%
6,328
-75.4%
0.03%
-75.6%
OKE BuyONEOK INC NEW$1,061,000
-18.1%
26,881
+0.2%
0.03%
-17.9%
THO SellTHOR INDS INC$1,040,000
-12.1%
18,476
-1.2%
0.03%
-11.1%
WYNN BuyWYNN RESORTS LTD$1,036,000
-21.1%
10,498
+0.6%
0.03%
-20.0%
HRB SellBLOCK H & R INC$1,051,000
-7.6%
35,442
-0.0%
0.03%
-5.9%
JCPNQ BuyPENNEY J C INC$1,049,000
+1.5%
123,796
+0.8%
0.03%
+3.2%
CTAS SellCINTAS CORP$1,034,000
+1.0%
12,226
-2.5%
0.03%
+3.2%
GT BuyGOODYEAR TIRE & RUBR CO$1,047,000
+11.4%
34,736
+0.1%
0.03%
+14.3%
CNP BuyCENTERPOINT ENERGY INC$1,054,000
-6.7%
55,395
+0.1%
0.03%
-5.9%
RRC BuyRANGE RES CORP$1,059,000
-4.7%
21,441
+0.4%
0.03%
-5.9%
RL BuyRALPH LAUREN CORPcl a$1,030,000
+1.0%
7,782
+0.3%
0.03%
+3.2%
DISCK SellDISCOVERY COMMUNICATNS NEW$1,045,000
+1.9%
33,620
-3.4%
0.03%
+3.2%
MENT BuyMENTOR GRAPHICS CORP$1,059,000
+11.8%
40,052
+1.6%
0.03%
+10.3%
FLR SellFLUOR CORP NEW$1,006,000
-7.5%
18,983
-0.3%
0.03%
-6.1%
IPG BuyINTERPUBLIC GROUP COS INC$1,025,000
-12.8%
53,172
+0.1%
0.03%
-13.9%
WETF NewWISDOMTREE INVTS INC$1,000,00045,544
+100.0%
0.03%
TIME BuyTIME INC NEW$1,021,000
+3.1%
44,391
+0.7%
0.03%
+3.3%
JWA BuyWILEY JOHN & SONS INCcl a$1,022,000
-10.5%
18,802
+0.6%
0.03%
-11.4%
CAKE SellCHEESECAKE FACTORY INC$1,002,000
+8.6%
18,381
-1.8%
0.03%
+10.7%
LDOS BuyLEIDOS HLDGS INC$1,022,000
-2.8%
25,328
+1.1%
0.03%
-3.1%
CVG BuyCONVERGYS CORP$1,021,000
+12.0%
40,058
+0.4%
0.03%
+10.7%
WPX BuyWPX ENERGY INC$1,019,000
+13.6%
82,986
+1.1%
0.03%
+14.8%
HWC SellHANCOCK HLDG CO$1,007,000
+4.1%
31,571
-2.5%
0.03%
+6.9%
WPG BuyWP GLIMCHER IN$1,016,000
-18.1%
75,061
+0.7%
0.03%
-18.4%
JNS BuyJANUS CAP GROUP INC$1,027,000
+0.3%
59,970
+0.7%
0.03%0.0%
4107PS BuyMEADWESTVACO CORP$1,020,000
-5.1%
21,609
+0.2%
0.03%
-6.1%
DECK SellDECKERS OUTDOOR CORP$971,000
-4.2%
13,496
-3.1%
0.03%
-3.2%
RHI SellROBERT HALF INTL INC$965,000
-8.4%
17,393
-0.1%
0.03%
-6.2%
THOR BuyTHORATEC CORP$979,000
+7.2%
21,968
+0.8%
0.03%
+7.1%
LPX BuyLOUISIANA PAC CORP$983,000
+3.8%
57,738
+0.7%
0.03%
+3.4%
FDO SellFAMILY DLR STORES INC$976,000
-0.5%
12,379
-0.0%
0.03%0.0%
CATY BuyCATHAY GEN BANCORP$977,000
+14.8%
30,123
+0.8%
0.03%
+15.4%
NRG SellNRG ENERGY INC$983,000
-10.3%
42,942
-1.3%
0.03%
-9.1%
BIG BuyBIG LOTS INC$983,000
-4.9%
21,860
+1.5%
0.03%
-3.2%
CHS SellCHICOS FAS INC$966,000
-12.0%
58,104
-6.4%
0.03%
-9.1%
HP  HELMERICH & PAYNE INC$976,000
+3.4%
13,8620.0%0.03%
+3.4%
CAB BuyCABELAS INC$972,000
-9.6%
19,439
+1.2%
0.03%
-9.1%
LUK SellLEUCADIA NATL CORP$986,000
+9.0%
40,603
-0.0%
0.03%
+11.1%
HRL BuyHORMEL FOODS CORP$978,000
-0.8%
17,355
+0.1%
0.03%0.0%
TEX SellTEREX CORP NEW$990,000
-12.9%
42,599
-0.4%
0.03%
-11.8%
SCG SellSCANA CORP NEW$932,000
-7.9%
18,403
-0.0%
0.03%
-6.5%
MUSA SellMURPHY USA INC$963,000
-23.1%
17,245
-0.4%
0.03%
-23.7%
KLXI BuyKLX INC$943,000
+15.8%
21,380
+1.2%
0.03%
+16.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$943,000
+15.4%
68,914
+0.8%
0.03%
+16.0%
CBT BuyCABOT CORP$959,000
-17.0%
25,724
+0.2%
0.03%
-17.1%
MTX BuyMINERALS TECHNOLOGIES INC$959,000
-6.2%
14,077
+0.7%
0.03%
-6.5%
AAN BuyAARONS INC$948,000
+28.8%
26,180
+0.7%
0.03%
+31.8%
FULT SellFULTON FINL CORP PA$935,000
+5.1%
71,616
-0.7%
0.03%
+7.4%
TMK SellTORCHMARK CORP$945,000
+5.1%
16,238
-0.8%
0.03%
+7.4%
CINF BuyCINCINNATI FINL CORP$956,000
-5.7%
19,047
+0.1%
0.03%
-6.5%
PRI SellPRIMERICA INC$957,000
-10.6%
20,937
-0.5%
0.03%
-9.4%
GATX SellGATX CORP$946,000
-8.5%
17,793
-0.3%
0.03%
-6.5%
TGNA NewTEGNA INC$937,00029,211
+100.0%
0.03%
NWSA BuyNEWS CORP NEWcl a$941,000
-8.6%
64,476
+0.2%
0.03%
-6.5%
HNI BuyHNI CORP$922,000
-6.0%
18,031
+1.4%
0.03%
-6.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$902,000
-17.6%
38,317
+2.8%
0.03%
-15.2%
FLS SellFLOWSERVE CORP$913,000
-6.8%
17,344
-0.0%
0.03%
-6.7%
OGS BuyONE GAS INC$907,000
-0.1%
21,317
+1.5%
0.03%0.0%
ANN BuyANN INC$900,000
+19.2%
18,642
+1.2%
0.03%
+21.7%
ARG BuyAIRGAS INC$926,000
+0.2%
8,751
+0.5%
0.03%0.0%
PCL SellPLUM CREEK TIMBER CO INC$917,000
-6.9%
22,614
-0.3%
0.03%
-6.7%
DNRCQ BuyDENBURY RES INC$919,000
-11.5%
144,543
+1.6%
0.03%
-9.7%
FMC BuyF M C CORP$904,000
-8.0%
17,194
+0.1%
0.03%
-6.7%
DBD BuyDIEBOLD INC$920,000
-0.4%
26,283
+0.9%
0.03%0.0%
HSNI BuyHSN INC$926,000
+3.7%
13,186
+0.7%
0.03%
+3.7%
VLY BuyVALLEY NATL BANCORP$923,000
+9.9%
89,534
+0.6%
0.03%
+12.0%
XRAY SellDENTSPLY INTL INC NEW$928,000
+0.9%
18,003
-0.4%
0.03%0.0%
NAVI SellNAVIENT CORP$912,000
-13.2%
50,093
-3.1%
0.03%
-12.5%
WAFD SellWASHINGTON FED INC$898,000
+4.3%
38,437
-2.7%
0.03%
+7.7%
ASNA BuyASCENA RETAIL GROUP INC$891,000
+15.7%
53,511
+0.8%
0.03%
+17.4%
OMI BuyOWENS & MINOR INC NEW$870,000
+1.3%
25,589
+0.8%
0.03%
+3.8%
XYL SellXYLEM INC$866,000
+5.4%
23,354
-0.5%
0.03%
+8.0%
TSS SellTOTAL SYS SVCS INC$882,000
+9.0%
21,122
-0.4%
0.03%
+8.0%
CNW BuyCON-WAY INC$896,000
-12.4%
23,358
+0.7%
0.03%
-12.9%
SLAB BuySILICON LABORATORIES INC$870,000
+8.6%
16,100
+2.0%
0.03%
+12.5%
MUR BuyMURPHY OIL CORP$895,000
-10.6%
21,541
+0.2%
0.03%
-10.0%
POM SellPEPCO HOLDINGS INC$877,000
+0.3%
32,553
-0.0%
0.03%
+3.8%
POLY SellPLANTRONICS INC NEW$894,000
-2.5%
15,874
-8.3%
0.03%
-3.6%
SLGN BuySILGAN HOLDINGS INC$893,000
-8.5%
16,924
+0.8%
0.03%
-10.0%
BXS BuyBANCORPSOUTH INC$897,000
+12.0%
34,827
+0.9%
0.03%
+12.5%
TECD SellTECH DATA CORP$857,000
-3.7%
14,893
-3.3%
0.03%
-3.7%
PHM SellPULTE GROUP INC$851,000
-10.3%
42,254
-1.0%
0.03%
-10.3%
OLN BuyOLIN CORP$847,000
-15.2%
31,418
+0.8%
0.03%
-13.3%
SAM BuyBOSTON BEER INCcl a$858,000
-12.2%
3,697
+1.2%
0.03%
-13.3%
SAIC BuySCIENCE APPLICATNS INTL CP N$848,000
+4.3%
16,044
+1.4%
0.03%
+4.0%
LEG SellLEGGETT & PLATT INC$864,000
+5.2%
17,744
-0.4%
0.03%
+4.0%
VRSN SellVERISIGN INC$833,000
-8.2%
13,493
-0.4%
0.03%
-3.7%
DNOW BuyNOW INC$865,000
-7.3%
43,441
+0.7%
0.03%
-7.1%
MCY BuyMERCURY GENL CORP NEW$821,000
-3.0%
14,754
+0.7%
0.02%
-3.8%
PNW BuyPINNACLE WEST CAP CORP$811,000
-10.7%
14,261
+0.1%
0.02%
-10.7%
ZION BuyZIONS BANCORPORATION$830,000
+17.6%
26,166
+0.1%
0.02%
+19.0%
ADVS BuyADVENT SOFTWARE INC$812,000
+1.5%
18,366
+1.3%
0.02%
+4.2%
IDCC SellINTERDIGITAL INC$832,000
+9.6%
14,619
-2.3%
0.02%
+8.7%
DDD Buy3-D SYS CORP DEL$831,000
-28.0%
42,594
+1.2%
0.02%
-28.6%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$820,000
-4.3%
47,192
+0.1%
0.02%
-3.8%
CRS SellCARPENTER TECHNOLOGY CORP$790,000
-4.0%
20,430
-3.5%
0.02%
-4.0%
KMPR SellKEMPER CORP DEL$769,000
-2.0%
19,956
-1.0%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$778,000
-6.7%
37,416
+6.3%
0.02%
-4.0%
PWR BuyQUANTA SVCS INC$786,000
+1.2%
27,275
+0.2%
0.02%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$780,000
+10.5%
29,573
+1.4%
0.02%
+14.3%
OIS BuyOIL STS INTL INC$779,000
-5.3%
20,911
+1.1%
0.02%
-4.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$800,000
-7.0%
12,238
-2.5%
0.02%
-7.7%
BKH BuyBLACK HILLS CORP$793,000
-12.7%
18,167
+1.0%
0.02%
-14.3%
MDP BuyMEREDITH CORP$773,000
-5.7%
14,819
+0.8%
0.02%
-4.0%
PNM BuyPNM RES INC$794,000
-15.3%
32,285
+0.6%
0.02%
-14.3%
CHK BuyCHESAPEAKE ENERGY CORP$744,000
-21.2%
66,645
+0.0%
0.02%
-20.7%
CMC SellCOMMERCIAL METALS CO$754,000
-1.6%
46,907
-0.8%
0.02%0.0%
IRM BuyIRON MTN INC NEW$748,000
-14.8%
24,130
+0.2%
0.02%
-14.8%
CRC BuyCALIFORNIA RES CORP$756,000
-20.1%
125,164
+0.7%
0.02%
-20.7%
ADT BuyTHE ADT CORPORATION$740,000
-19.1%
22,057
+0.1%
0.02%
-17.9%
HYH BuyHALYARD HEALTH INC$764,000
-17.1%
18,862
+0.6%
0.02%
-17.9%
PKI BuyPERKINELMER INC$767,000
+3.1%
14,575
+0.1%
0.02%0.0%
ALLE SellALLEGION PUB LTD CO$741,000
-2.0%
12,320
-0.4%
0.02%0.0%
THC BuyTENET HEALTHCARE CORP$739,000
+17.7%
12,776
+0.7%
0.02%
+21.1%
EQY BuyEQUITY ONE$759,000
-8.9%
32,533
+4.3%
0.02%
-8.0%
NFX BuyNEWFIELD EXPL CO$757,000
+4.1%
20,963
+1.2%
0.02%
+4.5%
AIV SellAPARTMENT INVT & MGMT COcl a$743,000
-6.2%
20,123
-0.0%
0.02%
-4.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$735,000
-19.2%
148,503
+15.0%
0.02%
-17.9%
NDAQ BuyNASDAQ OMX GROUP INC$744,000
-4.0%
15,250
+0.2%
0.02%0.0%
ROSE BuyROSETTA RESOURCES INC$710,000
+40.9%
30,681
+3.5%
0.02%
+46.7%
LANC BuyLANCASTER COLONY CORP$715,000
-3.9%
7,873
+0.7%
0.02%
-4.3%
CVLT BuyCOMMVAULT SYSTEMS INC$731,000
-1.6%
17,233
+1.4%
0.02%
-4.3%
AVY BuyAVERY DENNISON CORP$714,000
+15.7%
11,720
+0.6%
0.02%
+15.8%
RIG BuyTRANSOCEAN LTD$709,000
+10.3%
43,979
+0.3%
0.02%
+15.8%
GAS BuyAGL RES INC$719,000
-6.0%
15,443
+0.2%
0.02%
-4.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$726,000
-8.1%
18,415
+0.7%
0.02%
-8.3%
NYT BuyNEW YORK TIMES COcl a$726,000
-0.4%
53,166
+0.4%
0.02%0.0%
TRMK BuyTRUSTMARK CORP$684,000
+3.6%
27,382
+0.7%
0.02%
+5.0%
SVU BuySUPERVALU INC$678,000
-29.9%
83,825
+0.8%
0.02%
-27.6%
DV BuyDEVRY ED GROUP INC$697,000
-9.6%
23,244
+0.5%
0.02%
-8.7%
MLHR BuyMILLER HERMAN INC$700,000
+5.3%
24,180
+0.9%
0.02%
+5.0%
ESV SellENSCO PLC$672,000
+5.7%
30,174
-0.0%
0.02%
+10.5%
GRMN SellGARMIN LTD$682,000
-7.8%
15,530
-0.2%
0.02%
-4.5%
TDC SellTERADATA CORP DEL$677,000
-17.9%
18,284
-2.2%
0.02%
-16.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$680,000
+31.5%
28,388
+0.5%
0.02%
+31.2%
FCN BuyFTI CONSULTING INC$695,000
+11.4%
16,860
+1.2%
0.02%
+10.5%
J SellJACOBS ENGR GROUP INC DEL$657,000
-11.9%
16,171
-2.1%
0.02%
-13.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$639,000
+8.5%
19,206
+0.3%
0.02%
+11.1%
ATW BuyATWOOD OCEANICS INC$644,000
-5.3%
24,368
+0.7%
0.02%
-4.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$645,000
+7.0%
39,803
+0.3%
0.02%
+11.1%
NSR BuyNEUSTAR INCcl a$656,000
+18.8%
22,442
+0.0%
0.02%
+17.6%
ISIL BuyINTERSIL CORPcl a$668,000
-11.3%
53,432
+1.7%
0.02%
-13.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$643,000
-14.9%
55,027
+0.6%
0.02%
-13.0%
CNX SellCONSOL ENERGY INC$641,000
-22.5%
29,464
-0.6%
0.02%
-20.0%
LM SellLEGG MASON INC$647,000
-8.2%
12,561
-1.6%
0.02%
-4.8%
IBOC BuyINTERNATIONAL BANCSHARES COR$629,000
+3.8%
23,421
+0.7%
0.02%
+5.6%
DFODQ BuyDEAN FOODS CO NEW$618,000
-1.4%
38,244
+0.9%
0.02%0.0%
HCBK BuyHUDSON CITY BANCORP$613,000
-5.7%
62,048
+0.1%
0.02%
-5.0%
ANF BuyABERCROMBIE & FITCH COcl a$607,000
-1.3%
28,197
+1.0%
0.02%0.0%
CLI BuyMACK CALI RLTY CORP$626,000
-3.7%
33,958
+0.7%
0.02%
-5.0%
KBH BuyKB HOME$613,000
+7.0%
36,898
+0.6%
0.02%
+11.8%
MSA BuyMSA SAFETY INC$619,000
-2.1%
12,761
+0.7%
0.02%0.0%
PLCM BuyPOLYCOM INC$626,000
-13.5%
54,740
+1.3%
0.02%
-13.6%
KN BuyKNOWLES CORP$624,000
-5.5%
34,497
+0.7%
0.02%
-5.0%
AMD BuyADVANCED MICRO DEVICES INC$613,000
-9.9%
255,441
+0.7%
0.02%
-9.5%
AN BuyAUTONATION INC$610,000
-1.8%
9,690
+0.4%
0.02%0.0%
HMSY BuyHMS HLDGS CORP$616,000
+12.0%
35,887
+0.8%
0.02%
+11.8%
RCII BuyRENT A CTR INC NEW$609,000
+4.1%
21,493
+0.9%
0.02%
+5.6%
PCH BuyPOTLATCH CORP NEW$582,000
-11.1%
16,487
+0.8%
0.02%
-10.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$577,000
+0.9%
9,938
+4.7%
0.02%
+5.9%
TLN NewTALEN ENERGY CORP$580,00033,792
+100.0%
0.02%
AIZ SellASSURANT INC$586,000
+7.5%
8,745
-1.4%
0.02%
+5.9%
WOR SellWORTHINGTON INDS INC$589,000
+9.1%
19,605
-3.3%
0.02%
+12.5%
GME SellGAMESTOP CORP NEWcl a$590,000
+11.3%
13,742
-1.7%
0.02%
+12.5%
R BuyRYDER SYS INC$600,000
-7.4%
6,864
+0.6%
0.02%
-10.0%
ROVI SellROVI CORP$572,000
-15.1%
35,836
-3.2%
0.02%
-10.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$566,000
-4.9%
4,640
+0.2%
0.02%
-5.6%
PBI BuyPITNEY BOWES INC$540,000
-10.9%
25,970
+0.0%
0.02%
-5.6%
ACXM BuyACXIOM CORP$557,000
-3.1%
31,685
+1.8%
0.02%0.0%
FLIR BuyFLIR SYS INC$556,000
-1.2%
18,043
+0.2%
0.02%0.0%
TTC BuyTORO CO$515,000
-0.6%
7,603
+2.9%
0.02%0.0%
UNTCQ BuyUNIT CORP$515,000
-1.3%
18,998
+1.8%
0.02%0.0%
TE SellTECO ENERGY INC$535,000
-9.0%
30,275
-0.2%
0.02%
-11.1%
PDCO SellPATTERSON COMPANIES INC$537,000
-0.2%
11,033
-0.0%
0.02%0.0%
GVA BuyGRANITE CONSTR INC$523,000
+2.5%
14,737
+1.5%
0.02%
+6.7%
NEBLQ SellNOBLE CORP PLC$479,000
+7.6%
31,156
-0.0%
0.02%
+15.4%
GES BuyGUESS INC$499,000
+4.2%
26,049
+1.2%
0.02%0.0%
GEF BuyGREIF INCcl a$493,000
-8.2%
13,762
+0.7%
0.02%
-6.2%
GNW BuyGENWORTH FINL INC$485,000
+3.6%
64,047
+0.1%
0.02%
+7.1%
WERN BuyWERNER ENTERPRISES INC$474,000
-16.1%
18,064
+0.3%
0.02%
-11.8%
MDC BuyM D C HLDGS INC$475,000
+5.8%
15,840
+0.6%
0.02%
+7.1%
APOL BuyAPOLLO ED GROUP INCcl a$504,000
-31.5%
39,094
+0.5%
0.02%
-31.8%
MKTX BuyMARKETAXESS HLDGS INC$478,000
+16.3%
5,155
+4.0%
0.02%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$504,000
-15.0%
39,924
+0.6%
0.02%
-16.7%
OI SellOWENS ILL INC$476,000
-3.4%
20,763
-1.8%
0.02%0.0%
PRXL BuyPAREXEL INTL CORP$490,000
-2.4%
7,621
+4.8%
0.02%0.0%
CW BuyCURTISS WRIGHT CORP$476,000
+1.5%
6,569
+3.5%
0.02%
+7.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$494,000
+2.3%
3,309
+4.2%
0.02%0.0%
AMSG BuyAMSURG CORP$468,000
+20.6%
6,687
+6.1%
0.01%
+16.7%
JOY BuyJOY GLOBAL INC$454,000
-7.5%
12,548
+0.1%
0.01%
-6.7%
FSLR BuyFIRST SOLAR INC$457,000
-21.1%
9,737
+0.5%
0.01%
-22.2%
JACK BuyJACK IN THE BOX INC$455,000
-6.2%
5,164
+2.2%
0.01%
-6.7%
MSCC BuyMICROSEMI CORP$459,000
+2.7%
13,147
+4.1%
0.01%0.0%
SYNA BuySYNAPTICS INC$441,000
+11.4%
5,088
+4.4%
0.01%
+16.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$425,000
+1.2%
14,063
+0.5%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$439,000
-25.3%
12,539
-2.7%
0.01%
-27.8%
POOL BuyPOOL CORPORATION$423,000
+4.7%
6,026
+4.0%
0.01%
+8.3%
IPXL BuyIMPAX LABORATORIES INC$423,000
+2.4%
9,211
+4.6%
0.01%0.0%
TDW BuyTIDEWATER INC$433,000
+19.9%
19,062
+0.9%
0.01%
+18.2%
EPR BuyEPR PPTYS$433,000
-4.8%
7,899
+4.3%
0.01%
-7.1%
PRAA BuyPRA GROUP INC$416,000
+18.9%
6,675
+3.7%
0.01%
+18.2%
EME BuyEMCOR GROUP INC$414,000
+6.4%
8,659
+3.6%
0.01%
+8.3%
MDSO BuyMEDIDATA SOLUTIONS INC$415,000
+17.2%
7,636
+5.7%
0.01%
+18.2%
ENS BuyENERSYS$432,000
+14.6%
6,141
+4.7%
0.01%
+18.2%
GCI NewGANNETT SPINCO INC$426,00030,474
+100.0%
0.01%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$415,000
+13.1%
11,328
+0.6%
0.01%
+18.2%
JCOM BuyJ2 GLOBAL INC$430,000
+7.5%
6,326
+4.0%
0.01%
+8.3%
PPS BuyPOST PPTYS INC$410,000
-0.7%
7,541
+4.0%
0.01%0.0%
TMST BuyTIMKENSTEEL CORP$411,000
+2.5%
15,240
+0.7%
0.01%
+8.3%
SSS BuySOVRAN SELF STORAGE INC$431,000
-2.7%
4,955
+5.0%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$406,000
-11.4%
14,258
+4.2%
0.01%
-14.3%
MOGA BuyMOOG INCcl a$378,000
-4.8%
5,349
+1.1%
0.01%0.0%
PVTB BuyPRIVATEBANCORP INC$389,000
+17.9%
9,773
+4.2%
0.01%
+20.0%
MW BuyMENS WEARHOUSE INC$406,000
+28.1%
6,341
+4.5%
0.01%
+20.0%
PNY BuyPIEDMONT NAT GAS INC$385,000
-0.3%
10,912
+4.3%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$394,000
+33.1%
6,323
+4.1%
0.01%
+33.3%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$390,000
+71.1%
6,210
+4.9%
0.01%
+71.4%
FOSL SellFOSSIL GROUP INC$384,000
-18.5%
5,531
-3.1%
0.01%
-14.3%
MPW BuyMEDICAL PPTYS TRUST INC$378,000
-7.4%
28,858
+4.1%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$350,000
+16.3%
3,814
+2.7%
0.01%
+22.2%
SWX BuySOUTHWEST GAS CORP$344,000
-4.4%
6,471
+4.5%
0.01%0.0%
VSAT BuyVIASAT INC$365,000
+5.2%
6,063
+4.2%
0.01%0.0%
PRA BuyPROASSURANCE CORP$351,000
+3.2%
7,599
+2.5%
0.01%
+10.0%
FNB BuyFNB CORP PA$345,000
+14.6%
24,066
+5.0%
0.01%
+22.2%
UBSI BuyUNITED BANKSHARES INC WEST V$355,000
+11.6%
8,826
+4.2%
0.01%
+10.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$356,000
+7.2%
25,184
+4.1%
0.01%
+10.0%
HELE BuyHELEN OF TROY CORP LTD$361,000
+24.9%
3,700
+4.3%
0.01%
+22.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$355,000
-5.6%
27,725
+4.1%
0.01%0.0%
UIL BuyUIL HLDG CORP$360,000
-6.7%
7,863
+4.7%
0.01%
-8.3%
WTFC BuyWINTRUST FINL CORP$350,000
+17.1%
6,550
+4.3%
0.01%
+22.2%
LAD BuyLITHIA MTRS INCcl a$358,000
+18.9%
3,165
+4.4%
0.01%
+22.2%
BLKB BuyBLACKBAUD INC$369,000
+26.8%
6,475
+5.3%
0.01%
+22.2%
GEO BuyGEO GROUP INC NEW$352,000
-18.3%
10,307
+4.6%
0.01%
-15.4%
GIII BuyG-III APPAREL GROUP LTD$372,000
+30.1%
5,281
+108.2%
0.01%
+22.2%
EXH BuyEXTERRAN HLDGS INC$313,000
+2.0%
9,588
+4.9%
0.01%
+11.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$336,000
+27.3%
8,078
+4.0%
0.01%
+25.0%
NJR BuyNEW JERSEY RES$326,000
-7.4%
11,822
+4.2%
0.01%
-9.1%
PBH BuyPRESTIGE BRANDS HLDGS INC$334,000
+12.1%
7,224
+4.1%
0.01%
+11.1%
DAR BuyDARLING INGREDIENTS INC$335,000
+9.5%
22,823
+4.4%
0.01%
+11.1%
HR BuyHEALTHCARE RLTY TR$323,000
-12.0%
13,868
+5.1%
0.01%
-9.1%
NUVA BuyNUVASIVE INC$316,000
+7.5%
6,680
+4.5%
0.01%
+11.1%
ABMD BuyABIOMED INC$341,000
-3.1%
5,189
+5.6%
0.01%
-9.1%
NWE BuyNORTHWESTERN CORP$317,000
-5.7%
6,498
+4.0%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$326,000
+7.2%
8,702
+4.3%
0.01%
+11.1%
SHOO BuyMADDEN STEVEN LTD$330,000
+16.6%
7,715
+3.7%
0.01%
+11.1%
CRZO BuyCARRIZO OIL & GAS INC$322,000
+15.0%
6,539
+16.0%
0.01%
+25.0%
UMBF BuyUMB FINL CORP$321,000
+20.2%
5,638
+11.8%
0.01%
+25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$322,000
+13.0%
11,687
+4.3%
0.01%
+11.1%
LG BuyLACLEDE GROUP INC$312,000
+6.1%
5,984
+4.1%
0.01%
+11.1%
ALGT BuyALLEGIANT TRAVEL CO$331,000
-4.6%
1,858
+3.1%
0.01%
-9.1%
PNK BuyPINNACLE ENTMT INC$312,000
+8.0%
8,360
+4.5%
0.01%
+11.1%
HCSG BuyHEALTHCARE SVCS GRP INC$326,000
+7.2%
9,875
+4.4%
0.01%
+11.1%
FFIN BuyFIRST FINL BANKSHARES$307,000
+30.6%
8,860
+4.1%
0.01%
+28.6%
FNGN BuyFINANCIAL ENGINES INC$305,000
+5.5%
7,187
+4.2%
0.01%0.0%
FUL BuyFULLER H B CO$283,000
-1.0%
6,976
+4.4%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$280,000
+17.2%
7,373
+4.4%
0.01%
+28.6%
MBFI BuyMB FINANCIAL INC NEW$307,000
+15.4%
8,910
+5.0%
0.01%
+12.5%
CHE BuyCHEMED CORP NEW$309,000
+14.9%
2,359
+4.5%
0.01%
+12.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$287,000
-3.4%
10,644
+4.3%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$282,000
+8.5%
6,476
+4.0%
0.01%
+12.5%
LFUS BuyLITTELFUSE INC$296,000
-0.7%
3,118
+3.9%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$307,000
+22.3%
10,433
+4.6%
0.01%
+12.5%
PDCE BuyPDC ENERGY INC$297,000
+15.1%
5,532
+16.0%
0.01%
+12.5%
ALE BuyALLETE INC$287,000
-2.4%
6,195
+11.1%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$297,000
+12.1%
8,121
+4.0%
0.01%
+12.5%
PZZA BuyPAPA JOHNS INTL INC$308,000
+27.3%
4,067
+4.0%
0.01%
+28.6%
KRG BuyKITE RLTY GROUP TR$283,000
-9.3%
11,545
+4.1%
0.01%0.0%
SNX BuySYNNEX CORP$284,000
-1.4%
3,875
+4.0%
0.01%0.0%
HAE BuyHAEMONETICS CORP$295,000
-3.9%
7,139
+4.4%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$298,000
+7.6%
8,759
+5.2%
0.01%
+12.5%
CUZ BuyCOUSINS PPTYS INC$295,000
+2.1%
28,424
+4.1%
0.01%0.0%
RYL BuyRYLAND GROUP INC$300,000
-0.7%
6,463
+4.3%
0.01%0.0%
TASR BuyTASER INTL INC$246,000
+46.4%
7,383
+5.9%
0.01%
+60.0%
MTH BuyMERITAGE HOMES CORP$245,000
+1.7%
5,199
+4.7%
0.01%
+14.3%
TSRA BuyTESSERA TECHNOLOGIES INC$246,000
-2.4%
6,468
+3.5%
0.01%0.0%
EGP BuyEASTGROUP PPTY INC$251,000
-1.6%
4,462
+5.1%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$249,000
+36.8%
2,472
+4.5%
0.01%
+33.3%
BRSWQ BuyBRISTOW GROUP INC$256,000
+2.0%
4,812
+4.3%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$249,000
-9.8%
29,332
+4.5%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$273,0000.0%4,397
+4.6%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$262,000
+17.5%
4,878
+4.1%
0.01%
+14.3%
CACI BuyCACI INTL INCcl a$270,000
-6.2%
3,340
+4.1%
0.01%
-11.1%
B BuyBARNES GROUP INC$266,000
+0.8%
6,811
+4.3%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$265,000
+5.6%
3,775
+6.6%
0.01%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$272,000
+7.5%
5,032
+2.7%
0.01%0.0%
AXE BuyANIXTER INTL INC$246,000
-10.9%
3,778
+4.3%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS INC$267,000
-4.3%
8,259
+0.3%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$268,000
+9.4%
2,951
+4.2%
0.01%
+14.3%
MINI BuyMOBILE MINI INC$268,000
+2.7%
6,386
+4.2%
0.01%0.0%
HI BuyHILLENBRAND INC$269,000
+4.3%
8,776
+5.0%
0.01%0.0%
MASI BuyMASIMO CORP$254,000
+21.0%
6,569
+3.3%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$253,000
+7.2%
6,431
+4.4%
0.01%
+14.3%
MPWR BuyMONOLITHIC PWR SYS INC$258,000
+2.4%
5,078
+5.9%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$251,000
+30.7%
4,609
+6.6%
0.01%
+33.3%
AKR BuyACADIA RLTY TR$277,000
-12.3%
9,502
+5.0%
0.01%
-20.0%
THRM NewGENTHERM INC$272,0004,960
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$251,000
+3.7%
8,240
+15.1%
0.01%
+14.3%
MDCO BuyMEDICINES CO$262,000
+7.4%
9,149
+5.2%
0.01%
+14.3%
MLI BuyMUELLER INDS INC$273,0000.0%7,864
+4.0%
0.01%0.0%
HPY BuyHEARTLAND PMT SYS INC$273,000
+20.8%
5,056
+4.6%
0.01%
+14.3%
SCOR BuyCOMSCORE INC$248,000
+6.9%
4,663
+2.7%
0.01%
+14.3%
RLI BuyRLI CORP$264,000
+2.3%
5,131
+4.2%
0.01%0.0%
DY BuyDYCOM INDS INC$277,000
+25.3%
4,708
+4.2%
0.01%
+14.3%
KS BuyKAPSTONE PAPER & PACKAGING C$271,000
-26.6%
11,701
+4.2%
0.01%
-27.3%
MATX BuyMATSON INC$252,000
+3.7%
6,002
+4.2%
0.01%
+14.3%
UNF BuyUNIFIRST CORP MASS$243,000
-0.8%
2,170
+4.2%
0.01%0.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$218,000
+29.8%
19,353
+23.9%
0.01%
+40.0%
COLB BuyCOLUMBIA BKG SYS INC$241,000
+17.0%
7,411
+4.5%
0.01%
+16.7%
LOGM BuyLOGMEIN INC$219,000
+20.3%
3,401
+4.7%
0.01%
+16.7%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$223,000
-3.9%
8,654
-0.0%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$232,000
+0.9%
5,082
+4.7%
0.01%0.0%
CNMD BuyCONMED CORP$222,000
+20.0%
3,812
+4.1%
0.01%
+16.7%
CVBF BuyCVB FINL CORP$235,000
+15.2%
13,357
+4.3%
0.01%
+16.7%
KNX BuyKNIGHT TRANSN INC$228,000
-12.6%
8,524
+5.5%
0.01%
-12.5%
AEC BuyASSOCIATED ESTATES RLTY CORP$229,000
+21.2%
7,996
+4.3%
0.01%
+16.7%
FWRD BuyFORWARD AIR CORP$224,000
+1.8%
4,278
+5.7%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$213,000
+8.1%
8,324
+1.7%
0.01%
+16.7%
TILE BuyINTERFACE INC$229,000
+24.5%
9,127
+3.3%
0.01%
+16.7%
GCO BuyGENESCO INC$219,000
-3.9%
3,320
+3.8%
0.01%0.0%
LCI BuyLANNET INC$220,000
-7.6%
3,705
+5.3%
0.01%0.0%
BCPC BuyBALCHEM CORP$239,000
+4.8%
4,295
+4.5%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$220,000
-11.3%
5,547
+1.6%
0.01%
-12.5%
NEOG BuyNEOGEN CORP$243,000
+6.1%
5,117
+4.3%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$213,000
+3.9%
14,705
+1.6%
0.01%
+16.7%
CATM BuyCARDTRONICS INC$230,000
+2.7%
6,198
+4.2%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$229,000
+8.0%
2,065
+4.0%
0.01%
+16.7%
DIN BuyDINEEQUITY INC$227,000
-3.8%
2,289
+3.6%
0.01%0.0%
CYBX BuyCYBERONICS INC$213,000
-4.9%
3,590
+3.8%
0.01%0.0%
SIGI BuySELECTIVE INS GROUP INC$221,000
+0.9%
7,866
+4.2%
0.01%0.0%
ABM BuyABM INDS INC$238,000
+8.2%
7,247
+4.8%
0.01%0.0%
SCSS BuySELECT COMFORT CORP$217,000
-10.0%
7,224
+3.3%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$236,000
+14.0%
3,503
+4.5%
0.01%
+16.7%
SJI BuySOUTH JERSEY INDS INC$233,000
-4.9%
9,418
+108.4%
0.01%0.0%
KFY BuyKORN FERRY INTL$242,000
+10.0%
6,964
+4.0%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$233,000
+5.4%
7,216
+4.3%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$213,000
+4.4%
1,252
+4.1%
0.01%
+16.7%
MATW BuyMATTHEWS INTL CORPcl a$218,000
+7.4%
4,100
+4.0%
0.01%
+16.7%
CBU BuyCOMMUNITY BK SYS INC$213,000
+10.9%
5,632
+4.0%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP$217,000
+13.6%
13,400
+3.9%
0.01%
+16.7%
AVA BuyAVISTA CORP$243,000
-6.5%
7,914
+3.9%
0.01%
-12.5%
KND BuyKINDRED HEALTHCARE INC$234,000
-6.8%
11,528
+9.2%
0.01%
-12.5%
SANM BuySANMINA CORPORATION$230,000
-13.9%
11,413
+3.3%
0.01%
-12.5%
IGTE BuyIGATE CORP$235,000
+16.3%
4,919
+4.1%
0.01%
+16.7%
CALM BuyCAL MAINE FOODS INC$217,000
+39.1%
4,151
+4.2%
0.01%
+40.0%
BGS BuyB & G FOODS INC NEW$228,000
+8.6%
8,006
+12.4%
0.01%
+16.7%
SLCA BuyU S SILICA HLDGS INC$217,000
-13.9%
7,386
+4.3%
0.01%
-12.5%
HUBG BuyHUB GROUP INCcl a$190,000
+6.1%
4,720
+3.7%
0.01%
+20.0%
EE BuyEL PASO ELEC CO$194,000
-6.3%
5,599
+4.5%
0.01%0.0%
EDR BuyEDUCATION RLTY TR INC$209,000
-7.5%
6,679
+4.7%
0.01%
-14.3%
OMCL BuyOMNICELL INC$189,000
+13.9%
5,007
+5.9%
0.01%
+20.0%
GK BuyG & K SVCS INCcl a$191,000
-0.5%
2,762
+4.3%
0.01%0.0%
AMED BuyAMEDISYS INC$185,000
+54.2%
4,651
+4.0%
0.01%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC$212,000
+27.7%
4,033
+4.8%
0.01%
+20.0%
EXAM BuyEXAMWORKS GROUP INC$190,000
-0.5%
4,854
+5.6%
0.01%0.0%
OUTR BuyOUTERWALL INC$194,000
+16.2%
2,549
+1.2%
0.01%
+20.0%
PLCE BuyCHILDRENS PL INC$186,000
+2.8%
2,848
+1.2%
0.01%
+20.0%
NTCT BuyNETSCOUT SYS INC$188,000
-13.8%
5,124
+2.9%
0.01%
-14.3%
ICUI BuyICU MED INC$183,000
+7.6%
1,918
+4.9%
0.01%
+20.0%
PSB BuyPS BUSINESS PKS INC CALIF$193,000
-9.8%
2,680
+4.2%
0.01%0.0%
DW BuyDREW INDS INC$193,000
-1.5%
3,333
+4.9%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$180,000
-15.5%
9,720
+4.0%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$202,0000.0%4,242
+4.5%
0.01%0.0%
GB BuyGREATBATCH INC$190,000
-2.6%
3,525
+4.7%
0.01%0.0%
Q104PS BuyPARKWAY PPTYS INC$204,000
+5.2%
11,672
+4.4%
0.01%0.0%
LZB BuyLA Z BOY INC$186,000
-2.6%
7,071
+4.0%
0.01%0.0%
LTC BuyLTC PPTYS INC$204,000
-6.0%
4,909
+4.0%
0.01%
-14.3%
NKTR NewNEKTAR THERAPEUTICS$211,00016,838
+100.0%
0.01%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$204,000
-4.2%
9,547
+4.2%
0.01%0.0%
AIRM BuyAIR METHODS CORP$205,000
-7.2%
4,964
+4.6%
0.01%
-14.3%
HF BuyHFF INCcl a$190,000
+16.6%
4,547
+4.5%
0.01%
+20.0%
WAGE BuyWAGEWORKS INC$186,000
-20.5%
4,591
+4.6%
0.01%
-14.3%
NTUS BuyNATUS MEDICAL INC DEL$194,000
+16.2%
4,554
+7.4%
0.01%
+20.0%
EPAC BuyACTUANT CORPcl a new$190,000
-2.1%
8,227
+0.5%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC$197,000
+4.8%
5,911
+4.6%
0.01%0.0%
PLXS BuyPLEXUS CORP$204,000
+12.1%
4,641
+3.8%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$200,000
+11.1%
2,402
+2.7%
0.01%
+20.0%
PLKI BuyPOPEYES LA KITCHEN INC$192,000
+4.3%
3,198
+4.2%
0.01%0.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$203,000
+7.4%
5,143
+4.5%
0.01%0.0%
VRTU BuyVIRTUSA CORP$192,000
+29.7%
3,727
+4.2%
0.01%
+50.0%
POWI BuyPOWER INTEGRATIONS INC$184,000
-9.4%
4,065
+4.4%
0.01%0.0%
MDAS BuyMEDASSETS INC$184,000
+22.7%
8,338
+4.3%
0.01%
+20.0%
HSC SellHARSCO CORP$184,000
-67.0%
11,161
-65.4%
0.01%
-64.7%
CAL NewCALERES INC$192,0006,050
+100.0%
0.01%
HA NewHAWAIIAN HOLDINGS INC$180,0007,558
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$190,000
+33.8%
3,454
+4.9%
0.01%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$192,000
+4.9%
6,989
+3.9%
0.01%0.0%
SWC BuySTILLWATER MNG CO$193,000
-6.8%
16,672
+4.2%
0.01%0.0%
CBM BuyCAMBREX CORP$190,000
+15.9%
4,325
+4.7%
0.01%
+20.0%
STL BuySTERLING BANCORP DEL$185,000
+15.6%
12,588
+5.5%
0.01%
+20.0%
ITRI SellITRON INC$183,000
-67.5%
5,323
-65.5%
0.01%
-64.7%
BOFI BuyBOFI HLDG INC$197,000
+20.1%
1,866
+5.9%
0.01%
+20.0%
SPF BuySTANDARD PAC CORP NEW$183,000
+4.0%
20,541
+5.2%
0.01%
+20.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$204,000
+13.3%
10,770
+4.0%
0.01%
+20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$187,000
+90.8%
8,214
+27.9%
0.01%
+100.0%
HW BuyHEADWATERS INC$186,000
+3.9%
10,187
+4.1%
0.01%
+20.0%
SMTC SellSEMTECH CORP$185,000
-74.2%
9,328
-65.3%
0.01%
-72.7%
SONC BuySONIC CORP$197,000
-7.9%
6,824
+1.1%
0.01%0.0%
AZZ BuyAZZ INC$184,000
+15.7%
3,559
+4.2%
0.01%
+20.0%
SAFM BuySANDERSON FARMS INC$207,000
-5.0%
2,755
+0.6%
0.01%
-14.3%
AMN BuyAMN HEALTHCARE SERVICES INC$208,000
+44.4%
6,569
+5.0%
0.01%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$203,000
-10.6%
12,980
+4.8%
0.01%
-14.3%
SBRA BuySABRA HEALTH CARE REIT INC$211,000
-19.2%
8,182
+4.0%
0.01%
-25.0%
SSD BuySIMPSON MANUFACTURING CO INC$197,000
-5.3%
5,796
+4.2%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$207,000
+10.7%
5,683
+4.2%
0.01%0.0%
NPO SellENPRO INDS INC$180,000
-15.1%
3,153
-1.9%
0.01%0.0%
AWR BuyAMERICAN STS WTR CO$195,000
-3.5%
5,219
+2.8%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$202,000
-2.4%
3,901
+3.7%
0.01%0.0%
COHR BuyCOHERENT INC$209,000
-1.9%
3,292
+0.2%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$200,000
+2.0%
5,461
+4.2%
0.01%0.0%
ESND NewESSENDANT INC$208,0005,297
+100.0%
0.01%
BCO BuyBRINKS CO$198,000
+11.2%
6,717
+4.2%
0.01%
+20.0%
OSIS BuyOSI SYSTEMS INC$182,000
-1.1%
2,572
+4.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$202,000
-5.2%
5,145
+4.6%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$152,000
-5.6%
2,888
+1.3%
0.01%0.0%
NSP BuyINSPERITY INC$160,000
+1.9%
3,135
+4.7%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$158,000
-3.1%
3,400
+2.4%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$155,000
-10.9%
7,640
+4.0%
0.01%0.0%
HQY NewHEALTHEQUITY INC$148,0004,603
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$152,000
+9.4%
4,037
+3.7%
0.01%
+25.0%
KAMN BuyKAMAN CORP$158,000
+3.3%
3,761
+4.4%
0.01%0.0%
GHL BuyGREENHILL & CO INC$157,000
+11.3%
3,803
+7.0%
0.01%
+25.0%
LTXB BuyLEGACY TEX FINL GROUP INC$151,000
+38.5%
5,002
+3.9%
0.01%
+66.7%
GSM BuyGLOBE SPECIALTY METALS INC$157,000
-2.5%
8,863
+4.0%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$177,000
-11.5%
5,460
+4.2%
0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP OH$153,000
+5.5%
8,521
+4.4%
0.01%
+25.0%
FCFS BuyFIRST CASH FINL SVCS INC$178,000
+1.7%
3,895
+3.6%
0.01%0.0%
MDXG NewMIMEDX GROUP INC$151,00013,067
+100.0%
0.01%
FINL BuyFINISH LINE INCcl a$177,000
+16.4%
6,361
+2.6%
0.01%0.0%
NBTB BuyNBT BANCORP INC$159,000
+8.2%
6,085
+3.6%
0.01%
+25.0%
EGOV BuyNIC INC$154,000
+7.7%
8,420
+4.3%
0.01%
+25.0%
EXPO BuyEXPONENT INC$161,000
+5.9%
3,589
+110.0%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$152,000
-2.6%
4,404
+5.2%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$162,000
+15.7%
3,164
+5.5%
0.01%
+25.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$167,000
+12.1%
13,048
+3.7%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$159,000
-8.6%
3,776
+4.2%
0.01%0.0%
OXM BuyOXFORD INDS INC$176,000
+21.4%
2,015
+4.7%
0.01%
+25.0%
DEPO BuyDEPOMED INC$178,000
+0.6%
8,283
+4.7%
0.01%0.0%
QLGC BuyQLOGIC CORP$171,0000.0%12,053
+3.9%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$164,000
+8.6%
1,842
+4.2%
0.01%0.0%
CROX BuyCROCS INC$156,000
+27.9%
10,634
+2.9%
0.01%
+25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$167,000
+3.1%
1,951
+4.6%
0.01%0.0%
COR BuyCORESITE RLTY CORP$166,000
+20.3%
3,663
+29.1%
0.01%
+25.0%
RGEN BuyREPLIGEN CORP$176,000
+41.9%
4,266
+4.5%
0.01%
+25.0%
ROG BuyROGERS CORP$170,000
-15.4%
2,573
+5.2%
0.01%
-16.7%
CLW BuyCLEARWATER PAPER CORP$151,000
-9.0%
2,632
+3.7%
0.01%0.0%
SCSC BuySCANSOURCE INC$150,000
-3.2%
3,953
+3.9%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$164,000
+12.3%
3,712
+4.3%
0.01%
+25.0%
SHLM BuySCHULMAN A INC$178,000
-4.3%
4,067
+5.2%
0.01%
-16.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$168,000
-10.2%
4,209
+3.8%
0.01%
-16.7%
SSP BuySCRIPPS E W CO OHIOcl a new$167,000
+47.8%
7,326
+83.8%
0.01%
+66.7%
CKH BuySEACOR HOLDINGS INC$170,000
+6.9%
2,395
+4.6%
0.01%0.0%
SPTN BuySPARTANNASH CO$169,000
+7.0%
5,195
+3.5%
0.01%0.0%
STMP BuySTAMPS COM INC$153,000
+16.8%
2,083
+7.2%
0.01%
+25.0%
CMO BuyCAPSTEAD MTG CORP$147,000
-2.0%
13,235
+4.0%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$150,000
+22.0%
2,611
+4.9%
0.01%
+25.0%
INN BuySUMMIT HOTEL PPTYS$155,000
-3.7%
11,949
+4.5%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$147,000
-5.8%
4,962
+5.6%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$161,000
+2.5%
3,415
+8.6%
0.01%0.0%
TNC BuyTENNANT CO$166,000
+3.8%
2,542
+4.0%
0.01%0.0%
BKE BuyBUCKLE INC$179,000
-5.8%
3,916
+5.1%
0.01%
-16.7%
BRC BuyBRADY CORPcl a$163,000
-8.9%
6,592
+4.1%
0.01%0.0%
BYD BuyBOYD GAMING CORP$164,000
+10.8%
10,977
+5.0%
0.01%
+25.0%
BLD NewTOPBUILD CORP$150,0005,162
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$154,000
+14.9%
11,472
+3.9%
0.01%
+25.0%
BOBE BuyBOB EVANS FARMS INC$167,000
+15.2%
3,266
+4.0%
0.01%
+25.0%
TBI BuyTRUEBLUE INC$173,000
+29.1%
5,794
+5.0%
0.01%
+25.0%
BHE BuyBENCHMARK ELECTRS INC$158,000
-6.0%
7,243
+3.6%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$163,000
+6.5%
10,989
+4.1%
0.01%0.0%
BKS BuyBARNES & NOBLE INC$163,000
+14.0%
6,280
+4.2%
0.01%
+25.0%
UVV BuyUNIVERSAL CORP VA$179,000
+26.1%
3,121
+3.9%
0.01%
+25.0%
VECO BuyVEECO INSTRS INC DEL$160,000
-2.4%
5,578
+4.1%
0.01%0.0%
AF BuyASTORIA FINL CORP$170,000
+12.6%
12,293
+5.3%
0.01%0.0%
VSI BuyVITAMIN SHOPPE INC$153,000
-9.5%
4,109
+0.2%
0.01%0.0%
WDFC BuyWD-40 CO$165,000
+1.9%
1,891
+3.4%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$179,000
+21.8%
3,529
+3.7%
0.01%
+25.0%
AIN BuyALBANY INTL CORPcl a$158,000
+4.6%
3,978
+4.7%
0.01%0.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$179,0008,661
+100.0%
0.01%
ABAX BuyABAXIS INC$152,000
-15.6%
2,944
+4.7%
0.01%0.0%
AIR SellAAR CORP$149,000
-3.2%
4,665
-7.1%
0.01%0.0%
ICON BuyICONIX BRAND GROUP INC$165,000
-22.9%
6,594
+3.8%
0.01%
-16.7%
INDB BuyINDEPENDENT BANK CORP MASS$171,000
+12.5%
3,645
+5.1%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$160,000
+6.0%
5,354
+1.4%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$117,000
+4.5%
1,511
+4.8%
0.00%
+33.3%
PMC BuyPHARMERICA CORP$140,000
+23.9%
4,198
+4.8%
0.00%
+33.3%
SYRG BuySYNERGY RES CORP$143,000
+0.7%
12,506
+4.2%
0.00%0.0%
NP BuyNEENAH PAPER INC$136,000
-2.2%
2,310
+4.2%
0.00%0.0%
NTGR BuyNETGEAR INC$144,000
-5.3%
4,788
+3.9%
0.00%
-20.0%
BRLI BuyBIO-REFERENCE LABS INC$141,000
+21.6%
3,418
+4.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$146,0000.0%3,007
+3.9%
0.00%0.0%
STBA BuyS & T BANCORP INC$117,000
+9.3%
3,941
+4.2%
0.00%
+33.3%
IIVI BuyII VI INC$136,000
+7.1%
7,170
+4.1%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$117,000
-16.4%
4,728
+2.4%
0.00%0.0%
TLMR BuyTALMER BANCORP INC$135,000
+14.4%
8,036
+4.6%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$135,0000.0%3,604
+3.9%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$143,000
+7.5%
3,344
+5.0%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$145,000
+5.8%
5,211
+3.9%
0.00%0.0%
CUB BuyCUBIC CORP$143,000
-4.7%
3,008
+4.1%
0.00%
-20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$136,000
+20.4%
4,133
+5.2%
0.00%
+33.3%
BGGSQ BuyBRIGGS & STRATTON CORP$119,000
-3.3%
6,161
+3.1%
0.00%0.0%
DIOD BuyDIODES INC$123,000
-11.5%
5,103
+4.8%
0.00%0.0%
OMG BuyOM GROUP INC$141,000
+16.5%
4,192
+4.4%
0.00%0.0%
EBIX SellEBIX INC$126,000
+6.8%
3,866
-0.8%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$119,000
+14.4%
5,165
+4.9%
0.00%
+33.3%
CSGS SellCSG SYS INTL INC$143,000
+2.9%
4,524
-0.7%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$117,000
-6.4%
10,681
+7.7%
0.00%0.0%
CIR BuyCIRCOR INTL INC$129,000
+0.8%
2,369
+0.9%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$124,000
-22.0%
10,611
+4.1%
0.00%
-20.0%
CYNO BuyCYNOSURE INCcl a$118,000
+34.1%
3,061
+6.5%
0.00%
+33.3%
IRC BuyINLAND REAL ESTATE CORP$115,000
-8.0%
12,209
+4.1%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$131,000
+0.8%
4,770
+5.0%
0.00%0.0%
GLT BuyGLATFELTER$131,000
-17.1%
5,966
+4.3%
0.00%
-20.0%
LNN BuyLINDSAY CORP$143,000
+17.2%
1,631
+2.3%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$123,000
+32.3%
9,753
+4.2%
0.00%
+33.3%
SAIA BuySAIA INC$136,000
-6.2%
3,466
+5.8%
0.00%0.0%
AMSF BuyAMERISAFE INC$123,000
+6.0%
2,622
+4.5%
0.00%0.0%
SXI BuySTANDEX INTL CORP$141,000
+1.4%
1,765
+4.1%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$133,000
+18.8%
6,753
+4.1%
0.00%
+33.3%
ALOG BuyANALOGIC CORP$136,000
-9.3%
1,719
+4.4%
0.00%
-20.0%
IRBT BuyIROBOT CORP$131,000
+1.6%
4,106
+4.2%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$138,000
+2.2%
3,566
+4.6%
0.00%0.0%
ANDE BuyANDERSONS INC$144,000
-2.0%
3,689
+4.1%
0.00%0.0%
MTSC BuyMTS SYS CORP$142,000
-6.0%
2,059
+3.3%
0.00%
-20.0%
FSP BuyFRANKLIN STREET PPTYS CORP$139,000
-8.6%
12,317
+4.0%
0.00%
-20.0%
SCL BuySTEPAN CO$143,000
+34.9%
2,647
+4.2%
0.00%
+33.3%
IILG BuyINTERVAL LEISURE GROUP INC$125,000
-8.8%
5,475
+4.7%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$127,000
+4.1%
960
+3.2%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$142,000
+6.8%
7,477
+4.5%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$121,000
+1.7%
3,048
+4.0%
0.00%0.0%
IPCM BuyIPC HEALTHCARE INC$133,000
+24.3%
2,402
+4.7%
0.00%
+33.3%
MMSI BuyMERIT MED SYS INC$131,000
+17.0%
6,082
+5.0%
0.00%
+33.3%
RTI BuyRTI INTL METALS INC$134,000
-8.8%
4,254
+4.1%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$145,000
-39.6%
5,297
+4.0%
0.00%
-42.9%
UTIW BuyUTI WORLDWIDE INCord$127,000
-15.3%
12,739
+4.6%
0.00%
-20.0%
VDSI BuyVASCO DATA SEC INTL INC$123,000
+48.2%
4,066
+5.4%
0.00%
+33.3%
FCF BuyFIRST COMWLTH FINL CORP PA$118,000
+9.3%
12,288
+2.2%
0.00%
+33.3%
SXC BuySUNCOKE ENERGY INC$117,000
-11.4%
9,011
+2.4%
0.00%0.0%
AAON BuyAAON INC$130,000
-4.4%
5,758
+4.2%
0.00%0.0%
CCC BuyCALGON CARBON CORP$141,000
-4.7%
7,281
+3.9%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$133,000
-21.8%
5,530
+5.9%
0.00%
-20.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$136,000
+7.1%
6,489
+4.3%
0.00%0.0%
BMI BuyBADGER METER INC$127,000
+10.4%
2,000
+4.2%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC$146,000
+1.4%
2,993
+4.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$129,000
-2.3%
8,637
+3.7%
0.00%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$144,000
-2.0%
2,761
+4.1%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$115,000
+0.9%
3,652
+4.1%
0.00%
+33.3%
BANR BuyBANNER CORP$128,000
+9.4%
2,666
+4.4%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$131,000
+1.6%
5,384
+4.1%
0.00%0.0%
ADTN BuyADTRAN INC$120,000
-9.1%
7,365
+3.8%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$120,000
-4.0%
1,584
+3.9%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$130,000
+15.0%
6,250
+4.1%
0.00%
+33.3%
AEIS BuyADVANCED ENERGY INDS$146,000
+12.3%
5,310
+4.6%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$100,000
+6.4%
2,144
+3.9%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$87,000
+7.4%
3,659
+4.3%
0.00%
+50.0%
SKYW BuySKYWEST INC$107,000
+7.0%
7,138
+4.7%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$96,000
+12.9%
5,917
+4.0%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$109,0000.0%4,568
+3.9%
0.00%0.0%
CSH SellCASH AMER INTL INC$99,000
+11.2%
3,796
-0.8%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$94,000
+11.9%
3,219
+9.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$100,000
+12.4%
4,679
+4.0%
0.00%0.0%
QSII BuyQUALITY SYS INC$101,000
+8.6%
6,081
+4.1%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$101,000
-13.7%
2,890
+4.5%
0.00%
-25.0%
CFNL BuyCARDINAL FINL CORP$97,000
+14.1%
4,443
+4.5%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$114,000
+42.5%
2,732
+4.0%
0.00%
+50.0%
SGY BuySTONE ENERGY CORP$99,000
-9.2%
7,900
+6.4%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$96,000
-2.0%
10,783
+4.7%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$104,000
+7.2%
1,534
+4.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$111,000
+5.7%
2,137
+4.5%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$96,000
-17.9%
2,207
-0.7%
0.00%
-25.0%
CAMP BuyCALAMP CORP$91,000
+18.2%
5,004
+4.8%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$87,000
+35.9%
8,699
+22.4%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$94,000
-3.1%
4,895
+4.6%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK$91,000
+33.8%
7,429
+4.6%
0.00%
+50.0%
CTS BuyCTS CORP$88,000
+10.0%
4,586
+3.3%
0.00%
+50.0%
PGTI BuyPGT INC$96,000
+35.2%
6,597
+4.3%
0.00%
+50.0%
ORIT BuyORITANI FINL CORP DEL$83,000
+15.3%
5,166
+3.7%
0.00%
+50.0%
ECHO NewECHO GLOBAL LOGISTICS INC$108,0003,311
+100.0%
0.00%
BRKS BuyBROOKS AUTOMATION INC$107,000
+2.9%
9,321
+4.3%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$110,000
+18.3%
9,734
+4.7%
0.00%0.0%
EGHT Buy8X8 INC NEW$109,000
+9.0%
12,177
+2.0%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$101,000
+31.2%
4,047
+5.2%
0.00%
+50.0%
EIG BuyEMPLOYERS HOLDINGS INC$100,000
-11.5%
4,405
+5.3%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$89,000
+4.7%
1,655
+4.6%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$114,000
+21.3%
2,578
+4.1%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$98,000
-22.2%
5,351
+4.7%
0.00%
-25.0%
BCOR BuyBLUCORA INC$91,000
+23.0%
5,651
+3.7%
0.00%
+50.0%
NEWP BuyNEWPORT CORP$103,000
+3.0%
5,452
+3.6%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$92,000
+5.7%
13,131
+4.1%
0.00%0.0%
NR BuyNEWPARK RES INC$94,000
-7.8%
11,618
+4.1%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$95,000
-1.0%
3,599
+4.1%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$98,000
+4.3%
237
+3.9%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$99,000
+19.3%
6,663
+4.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$95,000
+6.7%
2,903
+4.2%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$90,000
+13.9%
4,389
+4.5%
0.00%
+50.0%
UEIC BuyUNIVERSAL ELECTRS INC$109,000
-8.4%
2,192
+3.9%
0.00%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$85,000
-14.1%
1,837
+4.0%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$102,0000.0%4,209
+5.6%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$112,000
-21.7%
2,401
+4.4%
0.00%
-25.0%
MWW BuyMONSTER WORLDWIDE INC$82,000
+7.9%
12,571
+4.2%
0.00%
+50.0%
3101PS BuyMICREL INC$86,000
-3.4%
6,205
+4.8%
0.00%0.0%
XXIA BuyIXIA$102,000
+7.4%
8,229
+5.2%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$107,000
+0.9%
5,762
+4.0%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$86,000
-11.3%
6,871
+4.3%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$96,000
+4.3%
1,396
+4.8%
0.00%0.0%
ASTE BuyASTEC INDS INC$109,000
+1.9%
2,603
+4.2%
0.00%0.0%
IVC BuyINVACARE CORP$88,000
+17.3%
4,069
+4.9%
0.00%
+50.0%
MTRN BuyMATERION CORP$98,000
-4.9%
2,784
+4.3%
0.00%0.0%
ARCB BuyARCBEST CORP$106,000
-13.1%
3,341
+4.1%
0.00%
-25.0%
FREDQ BuyFREDS INCcl a$93,000
+17.7%
4,825
+4.8%
0.00%
+50.0%
WD NewWALKER & DUNLOP INC$98,0003,680
+100.0%
0.00%
HZO BuyMARINEMAX INC$83,000
-6.7%
3,522
+5.3%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$95,000
-10.4%
3,265
+4.3%
0.00%0.0%
MYRG NewMYR GROUP INC DEL$90,0002,918
+100.0%
0.00%
MHO BuyM/I HOMES INC$84,000
+7.7%
3,387
+4.1%
0.00%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP$95,000
+4.4%
1,736
+4.1%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$92,000
+13.6%
5,303
+4.6%
0.00%
+50.0%
WGO BuyWINNEBAGO INDS INC$88,000
+15.8%
3,720
+4.1%
0.00%
+50.0%
ROCK BuyGIBRALTAR INDS INC$82,000
+30.2%
4,020
+4.2%
0.00%
+50.0%
GDOT BuyGREEN DOT CORPcl a$107,000
+25.9%
5,576
+4.2%
0.00%0.0%
GFF BuyGRIFFON CORP$90,000
-7.2%
5,641
+1.3%
0.00%0.0%
LXU BuyLSB INDS INC$110,000
+2.8%
2,701
+4.4%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$103,000
+21.2%
4,328
+3.5%
0.00%0.0%
AEGN BuyAEGION CORP$98,000
+10.1%
5,177
+4.4%
0.00%0.0%
HNGR BuyHANGER INC$114,000
+7.5%
4,882
+4.2%
0.00%0.0%
HAFC BuyHANMI FINL CORP$110,000
+22.2%
4,432
+4.6%
0.00%0.0%
HLIT BuyHARMONIC INC$84,000
-3.4%
12,229
+3.9%
0.00%0.0%
ACETQ BuyACETO CORP$93,000
+16.2%
3,781
+4.1%
0.00%
+50.0%
HAYN BuyHAYNES INTERNATIONAL INC$86,000
+16.2%
1,735
+5.0%
0.00%
+50.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$106,000
+12.8%
2,381
+4.6%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$101,000
+42.3%
3,314
+17.1%
0.00%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$100,000
-2.0%
10,969
+4.6%
0.00%0.0%
AKS BuyAK STL HLDG CORP$95,000
-10.4%
24,561
+4.0%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$101,000
+1.0%
1,751
+4.6%
0.00%0.0%
CHCO BuyCITY HLDG CO$104,000
+9.5%
2,102
+4.4%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$111,000
+13.3%
28,967
+4.1%
0.00%0.0%
IPI BuyINTREPID POTASH INC$94,000
+9.3%
7,832
+4.9%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$107,000
+57.4%
6,876
+5.3%
0.00%
+50.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$107,000
+18.9%
3,890
+4.3%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$99,000
+6.5%
3,847
+4.4%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$84,000
-3.4%
5,190
+3.8%
0.00%0.0%
RGS BuyREGIS CORP MINN$96,000
-1.0%
6,107
+3.2%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$54,000
-10.0%
2,816
+1.3%
0.00%0.0%
NANO BuyNANOMETRICS INC$53,0000.0%3,313
+4.6%
0.00%0.0%
HWKN BuyHAWKINS INC$53,000
+10.4%
1,305
+3.7%
0.00%
+100.0%
FTDCQ BuyFTD COS INC$71,000
-4.1%
2,530
+2.0%
0.00%0.0%
MYE BuyMYERS INDS INC$64,000
+10.3%
3,377
+2.2%
0.00%0.0%
CKP BuyCHECKPOINT SYS INC$59,000
-1.7%
5,811
+4.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$78,000
+4.0%
1,454
+5.1%
0.00%0.0%
CEVA BuyCEVA INC$55,000
-3.5%
2,846
+6.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$64,000
-7.2%
2,363
-1.8%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$59,000
-36.6%
4,931
+4.6%
0.00%
-33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$72,000
-16.3%
3,869
+4.0%
0.00%
-33.3%
SUPN NewSUPERNUS PHARMACEUTICALS INC$67,0003,959
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$70,000
+2.9%
1,135
+4.2%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$59,000
+1.7%
3,203
+4.1%
0.00%0.0%
FBP BuyFIRST BANCORP P R$70,000
-18.6%
14,472
+4.4%
0.00%
-33.3%
VASC BuyVASCULAR SOLUTIONS INC$75,000
+19.0%
2,170
+4.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$59,000
+9.3%
2,278
+4.5%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$53,000
+12.8%
4,177
+4.8%
0.00%
+100.0%
STRA BuySTRAYER ED INC$65,000
-15.6%
1,516
+4.7%
0.00%0.0%
DAKT BuyDAKTRONICS INC$64,000
+14.3%
5,423
+4.0%
0.00%0.0%
MRCY BuyMERCURY SYS INC$66,000
-1.5%
4,488
+4.2%
0.00%0.0%
VVI BuyVIAD CORP$75,000
+1.4%
2,770
+3.9%
0.00%0.0%
MED BuyMEDIFAST INC$50,000
+11.1%
1,558
+4.6%
0.00%
+100.0%
PRSC BuyPROVIDENCE SVC CORP$74,000
-11.9%
1,662
+5.3%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$65,000
-11.0%
10,218
+4.1%
0.00%0.0%
MIG BuyMEADOWBROOK INS GROUP INC$56,000
+5.7%
6,463
+4.5%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$81,000
+8.0%
1,750
+2.4%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$61,000
-12.9%
4,644
+4.0%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$77,000
+10.0%
3,147
+4.6%
0.00%0.0%
FORR BuyFORRESTER RESH INC$54,000
+1.9%
1,494
+3.9%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$79,000
-21.0%
5,846
+4.1%
0.00%
-33.3%
DTSI BuyDTS INC$74,000
-5.1%
2,443
+7.1%
0.00%0.0%
MTRX BuyMATRIX SVC CO$67,000
+8.1%
3,691
+4.1%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$78,000
-2.5%
3,754
+28.4%
0.00%0.0%
ACAT BuyARCTIC CAT INC$59,000
-4.8%
1,789
+4.1%
0.00%0.0%
BFS BuySAUL CTRS INC$77,000
-9.4%
1,574
+5.6%
0.00%
-33.3%
MCS BuyMARCUS CORP$49,000
-5.8%
2,537
+4.0%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$66,000
+10.0%
5,796
+2.9%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$81,000
-13.8%
1,502
+4.1%
0.00%
-33.3%
WPP BuyWAUSAU PAPER CORP$63,0000.0%6,916
+4.1%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$65,000
+4.8%
2,227
+3.2%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$67,000
-17.3%
2,020
+2.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$59,000
-3.3%
3,572
+4.7%
0.00%0.0%
LDL BuyLYDALL INC DEL$69,000
-5.5%
2,350
+2.2%
0.00%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$64,000
-30.4%
7,022
+5.5%
0.00%
-33.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$61,000
-11.6%
2,368
+3.5%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$77,000
-30.6%
3,741
+4.1%
0.00%
-33.3%
GNCMA BuyGENERAL COMMUNICATION INCcl a$71,000
+9.2%
4,148
+1.3%
0.00%0.0%
LPSN BuyLIVEPERSON INC$70,000
+2.9%
7,171
+8.6%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$49,000
-3.9%
3,881
+4.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$80,000
+8.1%
2,354
+4.1%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$59,000
-6.3%
3,601
+4.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$73,000
-17.0%
1,180
-1.8%
0.00%
-33.3%
SSINQ BuySTAGE STORES INC$77,000
-19.8%
4,410
+5.0%
0.00%
-33.3%
SPOK BuySPOK HLDGS INC$51,000
-7.3%
3,004
+4.3%
0.00%0.0%
XOXO BuyXO GROUP INC$54,000
-5.3%
3,289
+2.4%
0.00%0.0%
LHCG BuyLHC GROUP INC$66,000
+22.2%
1,713
+5.0%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$68,000
+21.4%
3,340
+5.7%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$56,000
+19.1%
8,144
+6.0%
0.00%
+100.0%
ADC BuyAGREE REALTY CORP$71,000
-7.8%
2,431
+3.9%
0.00%0.0%
CENX BuyCENTURY ALUM CO$73,000
-23.2%
6,955
+1.4%
0.00%
-33.3%
ZUMZ BuyZUMIEZ INC$79,000
-31.9%
2,985
+4.0%
0.00%
-50.0%
HCI BuyHCI GROUP INC$55,000
+1.9%
1,233
+4.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$72,000
+1.4%
2,772
+4.1%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$65,000
+10.2%
2,409
+4.3%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$70,000
+29.6%
2,836
+4.2%
0.00%0.0%
ERA BuyERA GROUP INC$55,000
+1.9%
2,701
+4.9%
0.00%0.0%
TESO BuyTESCO CORP$53,000
-1.9%
4,898
+2.3%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$70,000
+7.7%
11,001
+4.1%
0.00%0.0%
EPIQ BuyEPIQ SYS INC$75,000
-1.3%
4,429
+4.7%
0.00%0.0%
KIRK BuyKIRKLANDS INC$57,000
+21.3%
2,057
+5.1%
0.00%
+100.0%
OFG BuyOFG BANCORP$66,000
-32.0%
6,157
+3.9%
0.00%
-33.3%
PESXQ BuyPIONEER ENERGY SVCS CORP$56,000
+21.7%
8,881
+4.7%
0.00%
+100.0%
FN BuyFABRINET$77,000
+2.7%
4,111
+4.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$78,000
+6.8%
4,822
+4.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$80,000
+19.4%
7,429
+4.1%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$71,000
+9.2%
4,187
+4.3%
0.00%0.0%
TNGO BuyTANGOE INC$64,000
-4.5%
5,064
+4.5%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$54,000
-6.9%
8,000
+5.9%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$61,000
-12.9%
2,434
+5.0%
0.00%0.0%
ENVA BuyENOVA INTL INC$68,000
-1.4%
3,647
+4.1%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$63,000
-8.7%
4,117
+4.0%
0.00%0.0%
TG BuyTREDEGAR CORP$79,000
+16.2%
3,564
+5.4%
0.00%0.0%
NILE BuyBLUE NILE INC$50,0000.0%1,639
+4.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$53,000
+12.8%
4,411
+2.9%
0.00%
+100.0%
TUESQ BuyTUESDAY MORNING CORP$69,000
-26.6%
6,116
+5.1%
0.00%
-33.3%
RT BuyRUBY TUESDAY INC$54,000
+10.2%
8,575
+4.3%
0.00%
+100.0%
EXAR BuyEXAR CORP$65,000
+3.2%
6,637
+5.4%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$49,000
+11.4%
2,825
+5.0%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE INC$62,000
-8.8%
2,848
+3.9%
0.00%0.0%
UTEK BuyULTRATECH INC$71,000
+12.7%
3,813
+4.8%
0.00%0.0%
UFI BuyUNIFI INC$67,000
-2.9%
1,986
+4.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$55,000
+34.1%
680
+4.3%
0.00%
+100.0%
EZPW BuyEZCORP INCcl a non vtg$50,000
-15.3%
6,744
+4.0%
0.00%0.0%
BBG BuyBARRETT BILL CORP$59,000
+7.3%
6,912
+5.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$27,000
-41.3%
2,197
+5.3%
0.00%0.0%
SMRTQ BuySTEIN MART INC$41,000
-12.8%
3,950
+5.1%
0.00%0.0%
AREXQ BuyAPPROACH RESOURCES INC$35,000
+6.1%
5,155
+4.0%
0.00%0.0%
REXX BuyREX ENERGY CORPORATION$38,000
+52.0%
6,872
+4.1%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$44,000
-6.4%
1,092
+4.5%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$21,000
-22.2%
5,139
+4.8%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$36,000
+16.1%
4,771
+6.0%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$46,000
+9.5%
5,990
+3.9%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$33,000
+3.1%
3,399
+4.1%
0.00%0.0%
CRY BuyCRYOLIFE INC$40,000
+14.3%
3,522
+5.5%
0.00%0.0%
SRDX BuySURMODICS INC$42,000
-6.7%
1,797
+4.6%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$30,000
+11.1%
1,471
+3.6%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$29,000
-3.3%
2,354
+4.0%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$39,000
+5.4%
1,661
+4.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$25,000
-10.7%
2,901
+1.2%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$43,000
-12.2%
987
-0.7%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$36,000
+12.5%
2,524
+4.5%
0.00%0.0%
POWL BuyPOWELL INDS INC$44,000
+4.8%
1,257
+1.9%
0.00%0.0%
LDR BuyLANDAUER INC$47,000
+4.4%
1,323
+4.2%
0.00%0.0%
SZMK BuySIZMEK INC$21,0000.0%2,980
+1.1%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$19,000
-13.6%
3,695
+4.1%
0.00%0.0%
CRVL BuyCORVEL CORP$39,000
-2.5%
1,211
+4.0%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$23,000
-4.2%
2,737
+4.2%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$48,000
+33.3%
3,499
+3.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$29,000
+11.5%
1,396
+4.3%
0.00%0.0%
CBRIQ BuyCIBER INC$34,000
-12.8%
9,801
+4.3%
0.00%0.0%
DHX NewDHI GROUP INC$47,0005,320
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$42,000
+44.8%
1,816
+4.0%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$42,000
+2.4%
2,860
+5.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$28,000
-30.0%
8,346
+4.6%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$37,000
-11.9%
2,813
+4.1%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$21,000
-19.2%
1,848
+4.2%
0.00%0.0%
DSPG BuyDSP GROUP INC$32,000
-5.9%
3,089
+7.6%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$22,000
+37.5%
1,261
+4.1%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$41,000
-6.8%
3,541
+6.1%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$20,000
-4.8%
6,131
+4.3%
0.00%0.0%
EHTH BuyEHEALTH INC$31,000
+40.9%
2,474
+4.6%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$25,000
-10.7%
902
-4.1%
0.00%0.0%
VRTV BuyVERITIV CORP$41,000
-14.6%
1,127
+4.1%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$19,000
-48.6%
17,744
+4.2%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$42,000
-2.3%
2,122
+4.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$19,0000.0%2,044
+3.8%
0.00%0.0%
KOPN BuyKOPIN CORP$29,000
+3.6%
8,451
+5.0%
0.00%0.0%
VICR BuyVICOR CORP$28,000
-17.6%
2,301
+4.2%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$40,000
+33.3%
3,080
+4.0%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$36,000
-26.5%
2,312
+5.3%
0.00%0.0%
PVAHQ BuyPENN VA CORP$43,000
-30.6%
9,888
+4.0%
0.00%
-50.0%
HHS BuyHARTE-HANKS INC$35,000
-20.5%
5,910
+4.4%
0.00%0.0%
COHU BuyCOHU INC$47,000
+27.0%
3,579
+4.9%
0.00%0.0%
ORN BuyORION MARINE GROUP INC$28,000
-12.5%
3,811
+4.3%
0.00%0.0%
DGII BuyDIGI INTL INC$33,000
+3.1%
3,443
+6.5%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$40,000
-14.9%
8,533
+5.3%
0.00%0.0%
CDI BuyC D I CORP$26,000
-3.7%
2,008
+4.1%
0.00%0.0%
QNST BuyQUINSTREET INC$31,000
+14.8%
4,801
+4.2%
0.00%0.0%
FXCM ExitFXCM INC$0-5,636
-100.0%
0.00%
SFYWQ BuySWIFT ENERGY CO$12,000
-7.7%
6,145
+5.2%
0.00%
CASLQ BuyCASTLE A M & CO$15,000
+87.5%
2,430
+5.0%
0.00%
PQ BuyPETROQUEST ENERGY INC$16,000
-11.1%
8,096
+4.0%
0.00%
-100.0%
PGNPQ ExitPARAGON OFFSHORE PLC$0-11,253
-100.0%
0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-12,079
-100.0%
-0.00%
DHX ExitDICE HLDGS INC$0-5,021
-100.0%
-0.00%
ZQKSQ ExitQUIKSILVER INC$0-16,383
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-28,186
-100.0%
-0.00%
AROPQ ExitAEROPOSTALE$0-10,506
-100.0%
-0.00%
CJESQ ExitC&J ENERGY SVCS LTD$0-6,099
-100.0%
-0.00%
ZEP ExitZEP INC$0-3,061
-100.0%
-0.00%
AVIV ExitAVIV REIT INC MD$0-3,263
-100.0%
-0.00%
EWY ExitISHARESmsci sth kor etf$0-2,975
-100.0%
-0.01%
6100PS ExitBROWN SHOE INC NEW$0-5,811
-100.0%
-0.01%
2100PS ExitGENCORP INC$0-8,327
-100.0%
-0.01%
USTR ExitUNITED STATIONERS INC$0-5,120
-100.0%
-0.01%
CLF ExitCLIFFS NAT RES INC$0-61,734
-100.0%
-0.01%
WIN ExitWINDSTREAM HLDGS INC$0-77,611
-100.0%
-0.02%
BTU ExitPEABODY ENERGY CORP$0-110,685
-100.0%
-0.02%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-10,243
-100.0%
-0.02%
LTM ExitLIFE TIME FITNESS INC$0-14,456
-100.0%
-0.03%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-13,484
-100.0%
-0.03%
GCI ExitGANNETT INC$0-29,215
-100.0%
-0.03%
AOL ExitAOL INC$0-31,581
-100.0%
-0.04%
RVBD ExitRIVERBED TECHNOLOGY INC$0-62,471
-100.0%
-0.04%
WEC ExitWISCONSIN ENERGY CORP$0-29,042
-100.0%
-0.04%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-99,642
-100.0%
-0.05%
XLS ExitEXELIS INC$0-75,106
-100.0%
-0.06%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-49,500
-100.0%
-0.06%
MNST ExitMONSTER BEVERAGE CORP$0-18,830
-100.0%
-0.08%
LO ExitLORILLARD INC$0-46,368
-100.0%
-0.09%
JBHT ExitHUNT J B TRANS SVCS INC$0-37,072
-100.0%
-0.10%
R108 ExitENERGIZER HLDGS INC$0-25,021
-100.0%
-0.10%
SLXP ExitSALIX PHARMACEUTICALS INC$0-25,665
-100.0%
-0.13%
EWJ ExitISHARESmsci japan etf$0-1,170,500
-100.0%
-0.44%
B108PS ExitACTAVIS PLC$0-50,288
-100.0%
-0.45%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • THE NORTHWESTERN MUTUAL LIFE INSURANCE COMPANY #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR40Q3 202316.3%
ISHARES TR38Q3 202312.2%
ISHARES TR37Q3 20237.8%
ISHARES TR36Q2 202212.1%
APPLE INC31Q4 20205.1%
MICROSOFT CORP31Q4 20204.5%
AMAZON COM INC31Q4 20203.7%
JOHNSON & JOHNSON31Q4 20201.3%
EXXON MOBIL CORP31Q4 20201.5%
Facebook Inc - Class A31Q4 20201.7%

View MASON STREET ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-21
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-09
13F-HR2022-02-03

View MASON STREET ADVISORS, LLC's complete filings history.

Compare quarters

Export MASON STREET ADVISORS, LLC's holdings