MASON STREET ADVISORS, LLC - Q2 2014 holdings

$12.9 Billion is the total value of MASON STREET ADVISORS, LLC's 1896 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 7.4% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRtr unit$604,882,000
+4.6%
3,090,550
-0.1%
4.69%
+0.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$287,545,000
+32.5%
6,666,932
+24.6%
2.23%
+26.9%
AAPL BuyAPPLE INC$170,220,000
+53.4%
1,832,591
+786.7%
1.32%
+46.9%
EEM BuyISHARESmsci emg mkt etf$162,436,000
+9.0%
3,757,477
+3.4%
1.26%
+4.3%
EWJ NewISHARESmsci japan etf$122,297,00010,157,580
+100.0%
0.95%
XOM SellEXXON MOBIL CORP$114,881,000
+0.4%
1,140,348
-2.6%
0.89%
-3.9%
CMCSA BuyCOMCAST CORP NEWcl a$108,556,000
+42.4%
2,021,757
+32.7%
0.84%
+36.3%
CVX SellCHEVRON CORP NEW$107,881,000
+4.8%
826,549
-4.5%
0.84%
+0.4%
EFA SellISHARESmsci eafe etf$103,801,000
-2.4%
1,518,226
-4.1%
0.80%
-6.6%
PEP SellPEPSICO INC$103,460,000
-1.9%
1,158,514
-8.2%
0.80%
-6.0%
MSFT SellMICROSOFT CORP$103,279,000
-2.3%
2,474,131
-4.0%
0.80%
-6.5%
JNJ SellJOHNSON & JOHNSON$100,119,000
+0.1%
956,578
-6.1%
0.78%
-4.2%
GOOG NewGOOGLE INCcl c$79,761,000138,648
+100.0%
0.62%
VZ BuyVERIZON COMMUNICATIONS INC$77,676,000
+9.0%
1,586,324
+5.9%
0.60%
+4.3%
JPM BuyJPMORGAN CHASE & CO$74,201,000
-4.0%
1,288,256
+1.2%
0.58%
-8.1%
OXY BuyOCCIDENTAL PETE CORP DEL$73,189,000
+13.7%
713,136
+5.6%
0.57%
+8.8%
GE SellGENERAL ELECTRIC CO$71,239,000
-0.2%
2,706,478
-1.8%
0.55%
-4.5%
WFC BuyWELLS FARGO & CO NEW$70,758,000
+6.2%
1,344,189
+0.4%
0.55%
+1.7%
SLB SellSCHLUMBERGER LTD$69,115,000
+20.5%
586,064
-0.4%
0.54%
+15.5%
PG BuyPROCTER & GAMBLE CO$67,820,000
+10.8%
862,959
+13.6%
0.53%
+6.0%
LOW BuyLOWES COS INC$66,598,000
+14.1%
1,387,738
+16.2%
0.52%
+9.1%
KO SellCOCA COLA CO$65,833,000
+8.1%
1,554,128
-1.3%
0.51%
+3.4%
PFE BuyPFIZER INC$64,333,000
-1.4%
2,167,650
+6.7%
0.50%
-5.5%
MRK SellMERCK & CO INC NEW$63,997,000
+0.5%
1,107,147
-1.3%
0.50%
-3.9%
GILD SellGILEAD SCIENCES INC$63,091,000
+2.3%
760,952
-12.6%
0.49%
-2.0%
PM SellPHILIP MORRIS INTL INC$62,416,000
-2.3%
740,310
-5.1%
0.48%
-6.4%
T SellAT&T INC$59,150,000
-1.3%
1,672,379
-2.2%
0.46%
-5.6%
MON SellMONSANTO CO NEW$56,652,000
-6.0%
454,160
-14.3%
0.44%
-10.0%
COP BuyCONOCOPHILLIPS$53,742,000
+23.2%
626,748
+1.1%
0.42%
+18.1%
AMZN SellAMAZON COM INC$52,588,000
-10.0%
161,918
-6.7%
0.41%
-13.7%
ZTS BuyZOETIS INCcl a$51,495,000
+39.9%
1,595,753
+25.4%
0.40%
+33.9%
INTC SellINTEL CORP$51,509,000
+13.8%
1,666,962
-5.0%
0.40%
+9.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$50,279,000
+13.7%
1,430,409
+3.4%
0.39%
+8.9%
HON BuyHONEYWELL INTL INC$50,238,000
+22.8%
540,148
+22.5%
0.39%
+17.5%
USB SellUS BANCORP DEL$49,669,000
-1.3%
1,146,279
-2.3%
0.38%
-5.4%
PCP SellPRECISION CASTPARTS CORP$49,165,000
-3.3%
194,789
-3.1%
0.38%
-7.5%
HAL BuyHALLIBURTON CO$49,088,000
+71.4%
691,287
+42.1%
0.38%
+63.8%
CSCO SellCISCO SYS INC$47,970,000
+7.8%
1,931,903
-2.7%
0.37%
+3.3%
AXP BuyAMERICAN EXPRESS CO$48,050,000
+5.5%
506,432
+0.1%
0.37%
+0.8%
C SellCITIGROUP INC$47,593,000
-25.9%
1,010,472
-25.1%
0.37%
-29.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$46,900,000
-2.5%
370,577
-3.7%
0.36%
-6.7%
CVS BuyCVS CAREMARK CORPORATION$46,318,000
+4.8%
614,541
+4.1%
0.36%
+0.3%
MDLZ SellMONDELEZ INTL INCcl a$46,167,000
+3.7%
1,227,521
-4.7%
0.36%
-0.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$45,828,000
-1.7%
252,771
+4.4%
0.36%
-5.8%
GOOGL SellGOOGLE INCcl a$45,651,000
-61.8%
78,080
-27.1%
0.35%
-63.4%
PNC BuyPNC FINL SVCS GROUP INC$41,865,000
+3.2%
469,773
+0.7%
0.32%
-1.5%
PCLN SellPRICELINE GRP INC$41,663,000
+0.5%
34,633
-0.4%
0.32%
-3.9%
IVV BuyISHAREScore s&p500 etf$41,282,000
+1853.7%
209,553
+1766.0%
0.32%
+1782.4%
EWY  ISHARESmsci sth kor etf$40,946,000
+5.7%
629,7400.0%0.32%
+1.0%
EMC BuyE M C CORP MASS$40,813,000
-0.2%
1,549,456
+3.9%
0.32%
-4.5%
UTX BuyUNITED TECHNOLOGIES CORP$40,742,000
+14.9%
352,901
+16.3%
0.32%
+10.1%
BAC SellBANK OF AMERICA CORPORATION$39,049,000
-11.9%
2,542,427
-1.3%
0.30%
-15.6%
CRM BuySALESFORCE COM INC$38,676,000
+23.5%
665,912
+21.4%
0.30%
+18.1%
CAH BuyCARDINAL HEALTH INC$38,451,000
+29.0%
560,831
+31.7%
0.30%
+23.7%
BIIB BuyBIOGEN IDEC INC$38,135,000
+7.6%
120,946
+4.4%
0.30%
+3.1%
MET SellMETLIFE INC$37,880,000
+2.0%
681,785
-3.1%
0.29%
-2.3%
QCOM BuyQUALCOMM INC$37,330,000
+9.9%
471,452
+9.4%
0.29%
+5.1%
3106PS BuyDELPHI AUTOMOTIVE PLC$37,140,000
+17.0%
540,290
+15.5%
0.29%
+12.1%
AMT SellAMERICAN TOWER CORP NEW$36,515,000
+7.0%
405,815
-2.7%
0.28%
+2.5%
FB SellFACEBOOK INCcl a$36,406,000
+10.1%
541,027
-1.5%
0.28%
+5.2%
ADM BuyARCHER DANIELS MIDLAND CO$35,417,000
+17.8%
804,103
+16.0%
0.27%
+12.8%
CP SellCANADIAN PAC RY LTD$34,958,000
+14.0%
192,990
-5.3%
0.27%
+9.3%
DIS SellDISNEY WALT CO$34,861,000
+6.0%
406,839
-0.9%
0.27%
+1.5%
V SellVISA INC$34,626,000
-3.2%
164,329
-0.9%
0.27%
-7.6%
HD BuyHOME DEPOT INC$34,561,000
+3.6%
426,886
+1.2%
0.27%
-0.7%
BK SellBANK NEW YORK MELLON CORP$34,182,000
+2.3%
912,196
-3.6%
0.26%
-1.9%
BLK BuyBLACKROCK INC$33,943,000
+11.3%
106,204
+9.5%
0.26%
+6.5%
PX SellPRAXAIR INC$33,895,000
-5.0%
255,158
-6.4%
0.26%
-9.0%
CELG BuyCELGENE CORP$33,824,000
+22.0%
393,849
+98.3%
0.26%
+17.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$33,802,000
-1.1%
224,447
-2.6%
0.26%
-5.4%
COST BuyCOSTCO WHSL CORP NEW$33,596,000
+6.6%
291,729
+3.4%
0.26%
+2.0%
BMY BuyBRISTOL MYERS SQUIBB CO$33,257,000
-5.6%
683,972
+0.9%
0.26%
-9.5%
UNP BuyUNION PAC CORP$32,971,000
-1.1%
330,540
+86.0%
0.26%
-5.2%
MMC SellMARSH & MCLENNAN COS INC$32,798,000
+0.9%
632,712
-4.0%
0.25%
-3.4%
ALL SellALLSTATE CORP$32,726,000
-4.4%
557,369
-7.9%
0.25%
-8.3%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$32,637,000
+21.3%
125,258
+16.6%
0.25%
+16.1%
ORCL BuyORACLE CORP$32,594,000
+0.3%
804,201
+1.3%
0.25%
-3.8%
CCL SellCARNIVAL CORPpaired ctf$32,441,000
-1.3%
860,429
-0.9%
0.25%
-5.6%
MA SellMASTERCARD INCcl a$32,267,000
-31.1%
439,180
-29.9%
0.25%
-34.0%
WSM BuyWILLIAMS SONOMA INC$32,157,000
+46.0%
447,987
+35.5%
0.25%
+39.9%
SLXP BuySALIX PHARMACEUTICALS INC$31,831,000
+88.8%
258,052
+58.6%
0.25%
+81.6%
DD SellDU PONT E I DE NEMOURS & CO$31,623,000
-2.6%
483,232
-0.1%
0.24%
-6.8%
EOG BuyEOG RES INC$31,493,000
+18.8%
269,491
+99.5%
0.24%
+13.5%
IWO SellISHARESrus 2000 grw etf$31,294,000
-0.2%
226,080
-1.9%
0.24%
-4.3%
EFX SellEQUIFAX INC$30,980,000
+3.5%
427,078
-2.9%
0.24%
-0.8%
SBAC SellSBA COMMUNICATIONS CORP$30,857,000
+10.4%
301,632
-1.9%
0.24%
+5.8%
GMCR BuyKEURIG GREEN MTN INC$30,549,000
+33.0%
245,156
+12.7%
0.24%
+27.4%
ABBV BuyABBVIE INC$30,186,000
+35.0%
534,826
+22.9%
0.23%
+29.3%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$29,884,000
-0.8%
570,0800.0%0.23%
-4.9%
SRCL BuySTERICYCLE INC$29,851,000
+9.0%
252,081
+4.6%
0.23%
+4.1%
MJN SellMEAD JOHNSON NUTRITION CO$29,822,000
+9.7%
320,084
-2.1%
0.23%
+5.0%
MAR BuyMARRIOTT INTL INC NEWcl a$29,496,000
+85.7%
460,150
+62.3%
0.23%
+77.5%
MCD SellMCDONALDS CORP$29,576,000
-14.5%
293,587
-16.8%
0.23%
-18.2%
UNH BuyUNITEDHEALTH GROUP INC$29,439,000
+38.8%
360,106
+39.2%
0.23%
+32.6%
CMI SellCUMMINS INC$29,027,000
+3.2%
188,134
-0.4%
0.22%
-1.3%
DGX BuyQUEST DIAGNOSTICS INC$28,778,000
+2.8%
490,182
+1.4%
0.22%
-1.8%
JCI SellJOHNSON CTLS INC$28,653,000
+5.5%
573,603
-0.0%
0.22%
+0.9%
9207PS BuyROCK-TENN COcl a$28,432,000
+19.6%
269,267
+19.6%
0.22%
+14.6%
IT SellGARTNER INC$27,979,000
-21.5%
396,754
-22.7%
0.22%
-24.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,542,000
-12.2%
563,114
-9.1%
0.21%
-16.1%
SBUX SellSTARBUCKS CORP$27,311,000
-18.0%
352,941
-22.2%
0.21%
-21.5%
OCR SellOMNICARE INC$27,314,000
+3.4%
410,311
-7.3%
0.21%
-0.9%
WMT SellWAL-MART STORES INC$27,043,000
-24.1%
360,235
-22.7%
0.21%
-27.1%
CHD SellCHURCH & DWIGHT INC$27,046,000
-1.6%
386,647
-2.8%
0.21%
-5.4%
APA SellAPACHE CORP$26,691,000
+13.5%
266,501
-6.0%
0.21%
+8.9%
AMG SellAFFILIATED MANAGERS GROUP$26,505,000
-8.6%
129,043
-11.0%
0.20%
-12.8%
MO SellALTRIA GROUP INC$25,991,000
+10.6%
619,730
-1.3%
0.20%
+5.8%
DG SellDOLLAR GEN CORP NEW$25,773,000
-23.8%
449,316
-26.3%
0.20%
-27.0%
WLL SellWHITING PETE CORP NEW$25,849,000
+13.6%
322,111
-1.7%
0.20%
+8.7%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$25,769,000
+20.2%
360,000
+9.7%
0.20%
+14.9%
KRFT SellKRAFT FOODS GROUP INC$25,644,000
-2.2%
427,761
-8.5%
0.20%
-6.1%
RHT SellRED HAT INC$25,487,000
+2.8%
461,141
-1.5%
0.20%
-1.5%
ACN SellACCENTURE PLC IRELAND$25,565,000
-11.7%
316,240
-12.9%
0.20%
-15.4%
BRCM BuyBROADCOM CORPcl a$25,570,000
+18.0%
688,848
+0.1%
0.20%
+13.1%
FLR SellFLUOR CORP NEW$25,474,000
-1.3%
331,266
-0.2%
0.20%
-5.7%
ABT SellABBOTT LABS$25,264,000
-1.4%
617,710
-7.2%
0.20%
-5.3%
SIRO SellSIRONA DENTAL SYSTEMS INC$25,256,000
+6.3%
306,283
-3.7%
0.20%
+2.1%
EIX BuyEDISON INTL$24,931,000
+12.2%
429,025
+9.3%
0.19%
+7.2%
AKAM SellAKAMAI TECHNOLOGIES INC$24,828,000
+2.6%
406,621
-2.2%
0.19%
-2.0%
TWX BuyTIME WARNER INC$24,762,000
+8.8%
353,260
+1.4%
0.19%
+4.3%
APH SellAMPHENOL CORP NEWcl a$24,816,000
+3.4%
257,588
-1.6%
0.19%
-1.0%
MS SellMORGAN STANLEY$24,506,000
-0.6%
757,996
-4.2%
0.19%
-5.0%
BAX SellBAXTER INTL INC$24,480,000
-11.7%
338,589
-10.1%
0.19%
-15.2%
CSGP BuyCOSTAR GROUP INC$24,253,000
-4.8%
153,333
+12.4%
0.19%
-8.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$24,147,000
-6.6%
127,827
-2.2%
0.19%
-10.5%
CL BuyCOLGATE PALMOLIVE CO$23,913,000
+90.2%
350,732
+81.0%
0.18%
+81.4%
TXN SellTEXAS INSTRS INC$23,810,000
-39.9%
498,298
-40.7%
0.18%
-42.4%
VNTV BuyVANTIV INCcl a$23,792,000
+26.5%
707,675
+13.7%
0.18%
+21.1%
AMAT BuyAPPLIED MATLS INC$23,743,000
+13.1%
1,054,942
+2.6%
0.18%
+8.2%
XLNX BuyXILINX INC$23,545,000
+22.2%
497,681
+40.2%
0.18%
+16.7%
MRO SellMARATHON OIL CORP$23,054,000
+11.6%
577,499
-0.7%
0.18%
+7.2%
FDS SellFACTSET RESH SYS INC$22,955,000
+8.7%
190,847
-2.6%
0.18%
+4.1%
FAST SellFASTENAL CO$22,804,000
-4.8%
460,779
-5.1%
0.18%
-8.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$22,885,000
-8.8%
573,122
-3.9%
0.18%
-12.8%
NOC SellNORTHROP GRUMMAN CORP$22,730,000
-4.0%
189,999
-1.0%
0.18%
-8.3%
IDXX SellIDEXX LABS INC$22,554,000
-22.7%
168,852
-29.7%
0.18%
-25.8%
LPLA BuyLPL FINL HLDGS INC$22,352,000
+76.4%
449,384
+86.4%
0.17%
+68.0%
TJX SellTJX COS INC NEW$22,253,000
-12.9%
418,686
-0.6%
0.17%
-16.9%
ARG SellAIRGAS INC$22,225,000
-19.5%
204,072
-21.3%
0.17%
-23.2%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$22,115,000
+14.2%
268,727
+1.4%
0.17%
+8.9%
BWA BuyBORGWARNER INC$21,998,000
+457.5%
337,439
+425.7%
0.17%
+431.2%
NEWS BuyNEWSTAR FINANCIAL INC$21,870,000
+7.8%
1,555,459
+6.3%
0.17%
+3.7%
ENDP NewENDO INTL PLC$21,974,000313,820
+100.0%
0.17%
SBNY SellSIGNATURE BK NEW YORK N Y$21,881,000
-20.7%
173,513
-21.0%
0.17%
-23.8%
WM SellWASTE MGMT INC DEL$21,871,000
+6.0%
488,951
-0.3%
0.17%
+1.8%
MDT SellMEDTRONIC INC$21,988,000
-2.8%
344,859
-6.2%
0.17%
-7.1%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$21,849,000
-21.2%
513,005
-23.7%
0.17%
-24.9%
EXPD SellEXPEDITORS INTL WASH INC$21,672,000
-20.0%
490,752
-28.2%
0.17%
-23.3%
BA SellBOEING CO$21,697,000
+0.6%
169,920
-1.1%
0.17%
-4.0%
CYT SellCYTEC INDS INC$21,731,000
-9.1%
206,133
-15.8%
0.17%
-13.0%
ITW SellILLINOIS TOOL WKS INC$21,652,000
-11.0%
245,919
-17.8%
0.17%
-14.7%
BBT BuyBB&T CORP$21,597,000
+0.5%
547,742
+2.4%
0.17%
-4.0%
RTN SellRAYTHEON CO$21,574,000
-7.2%
233,862
-0.7%
0.17%
-11.2%
HOG SellHARLEY DAVIDSON INC$21,501,000
-22.2%
307,814
-25.8%
0.17%
-25.4%
WAG SellWALGREEN CO$21,610,000
-0.3%
291,515
-11.2%
0.17%
-4.6%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$21,394,000
+6.7%
1,462,334
-4.1%
0.17%
+2.5%
HLS BuyHEALTHSOUTH CORP$21,401,000
+22.7%
596,629
+22.9%
0.17%
+17.7%
INFA SellINFORMATICA CORP$21,336,000
-6.0%
598,472
-0.3%
0.16%
-10.3%
FTI BuyFMC TECHNOLOGIES INC$21,197,000
+26.8%
347,091
+8.5%
0.16%
+21.5%
MMM Sell3M CO$20,851,000
-17.9%
145,569
-22.3%
0.16%
-21.4%
AES SellAES CORP$20,926,000
-0.5%
1,345,962
-8.6%
0.16%
-4.7%
XRX SellXEROX CORP$20,899,000
+9.6%
1,679,993
-0.4%
0.16%
+5.2%
NKE SellNIKE INCcl b$20,720,000
+4.2%
267,186
-0.8%
0.16%0.0%
GPN BuyGLOBAL PMTS INC$20,483,000
+54.0%
281,173
+50.3%
0.16%
+47.2%
HMSY SellHMS HLDGS CORP$20,469,000
+3.1%
1,002,901
-3.8%
0.16%
-1.2%
TGT SellTARGET CORP$20,474,000
-7.9%
353,311
-3.8%
0.16%
-11.7%
NTRS BuyNORTHERN TR CORP$20,362,000
+4.7%
316,705
+6.7%
0.16%0.0%
EMR SellEMERSON ELEC CO$20,412,000
-6.5%
306,566
-6.2%
0.16%
-10.7%
ODFL SellOLD DOMINION FGHT LINES INC$20,392,000
-25.2%
320,231
-33.3%
0.16%
-28.5%
WAT SellWATERS CORP$19,989,000
-17.8%
191,388
-14.6%
0.16%
-21.3%
MCK SellMCKESSON CORP$19,852,000
+5.3%
106,609
-0.1%
0.15%
+0.7%
UPS SellUNITED PARCEL SERVICE INCcl b$19,658,000
+5.4%
191,449
-0.0%
0.15%
+0.7%
AON BuyAON PLC$19,583,000
+498.9%
217,367
+460.2%
0.15%
+484.6%
CCI BuyCROWN CASTLE INTL CORP$19,438,000
+9.7%
261,759
+9.0%
0.15%
+5.6%
P BuyPANDORA MEDIA INC$19,384,000
+29.5%
657,068
+33.1%
0.15%
+24.0%
DHR SellDANAHER CORP DEL$19,344,000
+4.7%
245,703
-0.3%
0.15%0.0%
AME SellAMETEK INC NEW$19,223,000
-0.7%
367,697
-2.2%
0.15%
-5.1%
INTU SellINTUIT$19,264,000
+2.7%
239,214
-0.9%
0.15%
-2.0%
TYC SellTYCO INTERNATIONAL LTD$18,729,000
+4.5%
410,713
-2.8%
0.14%0.0%
F BuyFORD MTR CO DEL$18,391,000
+16.2%
1,066,224
+5.1%
0.14%
+11.7%
RRC SellRANGE RES CORP$18,432,000
+2.1%
211,984
-2.5%
0.14%
-2.1%
ANSS BuyANSYS INC$18,285,000
+33.2%
241,168
+35.3%
0.14%
+27.9%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$17,856,000
+544.4%
904,567
+470.9%
0.14%
+527.3%
FOSL SellFOSSIL GROUP INC$17,681,000
-13.4%
169,165
-3.4%
0.14%
-17.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$17,568,000
+79.6%
139,293
+87.8%
0.14%
+72.2%
APC BuyANADARKO PETE CORP$17,405,000
+29.8%
158,971
+0.5%
0.14%
+23.9%
CAT SellCATERPILLAR INC DEL$17,467,000
+7.3%
160,732
-1.9%
0.14%
+2.3%
AMP BuyAMERIPRISE FINL INC$17,321,000
+10.9%
144,343
+1.7%
0.13%
+6.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$17,118,000
-11.3%
28,891
-14.9%
0.13%
-14.7%
BERY  BERRY PLASTICS GROUP INC$17,187,000
+11.5%
666,1480.0%0.13%
+6.4%
TDG SellTRANSDIGM GROUP INC$17,053,000
-30.5%
101,953
-23.1%
0.13%
-33.7%
MDVN BuyMEDIVATION INC$16,979,000
+25.1%
220,282
+4.5%
0.13%
+20.0%
DUK BuyDUKE ENERGY CORP NEW$16,939,000
+4.8%
229,067
+0.9%
0.13%0.0%
IWM BuyISHARESrussell 2000 etf$16,787,000
+37.8%
141,295
+35.0%
0.13%
+31.3%
CNK SellCINEMARK HOLDINGS INC$16,686,000
+2.8%
471,899
-15.7%
0.13%
-1.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$16,667,000
+663.8%
159,831
+600.8%
0.13%
+616.7%
VIAB SellVIACOM INC NEWcl b$16,631,000
+1.0%
191,755
-1.0%
0.13%
-3.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$16,505,000
-11.5%
265,312
-3.0%
0.13%
-15.2%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$16,412,000
+9.5%
258,250
-0.8%
0.13%
+5.0%
URI BuyUNITED RENTALS INC$16,300,000
+227.6%
155,636
+197.0%
0.13%
+215.0%
AMGN SellAMGEN INC$16,237,000
-40.7%
137,174
-38.2%
0.13%
-43.2%
SPNV SellSUPERIOR ENERGY SVCS INC$16,317,000
-12.7%
451,481
-25.7%
0.13%
-16.6%
DVN SellDEVON ENERGY CORP NEW$16,227,000
-9.4%
204,365
-23.7%
0.13%
-13.1%
GWRE SellGUIDEWIRE SOFTWARE INC$15,931,000
-19.5%
391,815
-2.9%
0.12%
-23.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$15,911,000
+83.4%
168,046
+37.0%
0.12%
+75.7%
TEL SellTE CONNECTIVITY LTD$15,718,000
-33.3%
254,169
-35.0%
0.12%
-36.1%
FDX SellFEDEX CORP$15,746,000
+10.8%
104,018
-2.9%
0.12%
+6.1%
FRX BuyFOREST LABS INC$15,786,000
+29.1%
159,459
+20.4%
0.12%
+23.2%
SNDK BuySANDISK CORP$15,503,000
+109.4%
148,453
+62.8%
0.12%
+100.0%
CXO BuyCONCHO RES INC$15,468,000
+953.7%
107,047
+793.5%
0.12%
+900.0%
TECH SellTECHNE CORP$15,544,000
+6.2%
167,917
-2.1%
0.12%
+1.7%
BEN SellFRANKLIN RES INC$15,427,000
-17.8%
266,727
-23.0%
0.12%
-21.1%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$15,104,000
+145.7%
253,714
+138.8%
0.12%
+134.0%
IP SellINTL PAPER CO$15,141,000
+0.3%
305,453
-7.2%
0.12%
-4.1%
HIG SellHARTFORD FINL SVCS GROUP INC$15,152,000
+1.5%
423,131
-0.0%
0.12%
-3.3%
ALXN SellALEXION PHARMACEUTICALS INC$14,909,000
-8.2%
95,417
-10.6%
0.12%
-11.5%
AIG SellAMERICAN INTL GROUP INC$14,986,000
+8.4%
274,567
-0.7%
0.12%
+3.6%
ADBE SellADOBE SYS INC$14,934,000
+9.6%
206,390
-0.4%
0.12%
+5.5%
JOY BuyJOY GLOBAL INC$14,962,000
+7.9%
242,575
+1.5%
0.12%
+3.6%
ARMH BuyARM HLDGS PLCsponsored adr$14,790,000
+2.1%
326,927
+15.1%
0.12%
-1.7%
ALGN BuyALIGN TECHNOLOGY INC$14,880,000
+906.1%
265,525
+830.1%
0.12%
+858.3%
IPGP SellIPG PHOTONICS CORP$14,819,000
-24.3%
215,392
-21.8%
0.12%
-27.7%
COL SellROCKWELL COLLINS INC$14,676,000
-2.2%
187,819
-0.2%
0.11%
-5.8%
G SellGENPACT LIMITED$14,649,000
-30.4%
835,676
-30.8%
0.11%
-32.9%
NLSN BuyNIELSEN N V$14,579,000
+9.3%
301,152
+0.8%
0.11%
+4.6%
MPC SellMARATHON PETE CORP$14,454,000
-16.1%
185,143
-6.5%
0.11%
-20.0%
RSG SellREPUBLIC SVCS INC$14,089,000
-38.2%
371,045
-44.4%
0.11%
-41.1%
ACE BuyACE LTD$14,101,000
+5.0%
135,976
+0.3%
0.11%0.0%
GS SellGOLDMAN SACHS GROUP INC$13,879,000
+0.5%
82,887
-1.6%
0.11%
-3.6%
STI BuySUNTRUST BKS INC$13,792,000
+3.3%
343,537
+2.4%
0.11%
-0.9%
AFL BuyAFLAC INC$13,799,000
+45.3%
221,672
+47.1%
0.11%
+39.0%
POT BuyPOTASH CORP SASK INC$13,670,000
+7.9%
360,175
+2.9%
0.11%
+2.9%
HES SellHESS CORP$13,687,000
+18.2%
138,984
-0.5%
0.11%
+12.8%
EMN SellEASTMAN CHEM CO$13,537,000
-0.5%
154,970
-1.8%
0.10%
-4.5%
CCE SellCOCA COLA ENTERPRISES INC NE$13,504,000
-11.1%
282,638
-11.1%
0.10%
-14.6%
WFCPRL SellWELLS FARGO & CO NEWperp pfd cnv a$13,602,000
-48.3%
11,195
-50.0%
0.10%
-50.7%
HP BuyHELMERICH & PAYNE INC$13,509,000
+35.5%
116,350
+25.5%
0.10%
+29.6%
ILMN BuyILLUMINA INC$13,424,000
+30.8%
75,190
+8.9%
0.10%
+25.3%
KEX SellKIRBY CORP$13,467,000
+13.8%
116,082
-0.7%
0.10%
+8.3%
PII BuyPOLARIS INDS INC$13,346,000
+61.7%
102,471
+73.5%
0.10%
+53.7%
XEL BuyXCEL ENERGY INC$13,338,000
+9.9%
415,413
+3.9%
0.10%
+5.1%
GWR BuyGENESEE & WYO INCcl a$13,334,000
+6.9%
128,231
+0.1%
0.10%
+2.0%
JNPR SellJUNIPER NETWORKS INC$13,111,000
-5.5%
534,282
-0.8%
0.10%
-8.9%
ADP SellAUTOMATIC DATA PROCESSING IN$13,134,000
+2.3%
165,660
-0.3%
0.10%
-1.9%
PVH BuyPVH CORP$13,003,000
+21.2%
111,519
+29.7%
0.10%
+16.1%
SIVB BuySVB FINL GROUP$13,019,000
-8.6%
112,155
+1.4%
0.10%
-12.2%
CMLP  CRESTWOOD MIDSTREAM PARTNERSunit ltd partner$12,717,000
-2.1%
576,2280.0%0.10%
-5.7%
AAN SellAARONS INC$12,798,000
+17.2%
359,374
-0.4%
0.10%
+12.5%
ALK SellALASKA AIR GROUP INC$12,770,000
-2.5%
134,000
-4.5%
0.10%
-6.6%
ED SellCONSOLIDATED EDISON INC$12,753,000
-17.0%
220,861
-22.9%
0.10%
-20.2%
TTE SellTOTAL S Asponsored adr$12,771,000
+3.3%
176,877
-6.1%
0.10%
-1.0%
LSTR SellLANDSTAR SYS INC$12,718,000
+6.9%
200,049
-0.4%
0.10%
+3.1%
EAT BuyBRINKER INTL INC$12,606,000
+103.0%
259,107
+118.8%
0.10%
+96.0%
M BuyMACYS INC$12,581,000
-0.4%
215,846
+1.3%
0.10%
-3.9%
2108SC SellEL PASO PIPELINE PARTNERS L$12,681,000
+12.8%
350,000
-5.4%
0.10%
+7.7%
CTRX SellCATAMARAN CORP$12,646,000
-3.3%
286,366
-2.0%
0.10%
-7.5%
SHPG SellSHIRE PLCsponsored adr$12,528,000
+18.5%
53,200
-25.3%
0.10%
+12.8%
RHI BuyROBERT HALF INTL INC$12,371,000
+54.4%
259,135
+35.7%
0.10%
+47.7%
CNP BuyCENTERPOINT ENERGY INC$12,322,000
+103.9%
482,466
+89.1%
0.10%
+95.9%
SWK BuySTANLEY BLACK & DECKER INC$12,187,000
+31.2%
138,613
+21.2%
0.09%
+25.3%
GM BuyGENERAL MTRS CO$11,960,000
+9.1%
328,470
+3.2%
0.09%
+4.5%
NUE BuyNUCOR CORP$12,051,000
+5.5%
245,089
+8.4%
0.09%
+1.1%
RRMS SellROSE ROCK MIDSTREAM L P$11,851,000
-4.8%
216,900
-27.7%
0.09%
-8.9%
DFS SellDISCOVER FINL SVCS$11,904,000
+5.6%
192,062
-0.9%
0.09%
+1.1%
HCP SellHCP INC$11,909,000
-32.3%
287,799
-36.5%
0.09%
-35.2%
LQD SellISHARESiboxx inv cp etf$11,885,000
-76.1%
99,659
-76.6%
0.09%
-77.2%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$11,786,000
+10.7%
375,000
+7.1%
0.09%
+5.8%
RGP BuyREGENCY ENERGY PARTNERS L P$11,805,000
+1322.3%
366,500
+1101.6%
0.09%
+1200.0%
MLM SellMARTIN MARIETTA MATLS INC$11,785,000
+2.4%
89,249
-0.5%
0.09%
-2.2%
ZINCQ  HORSEHEAD HLDG CORP$11,686,000
+8.6%
640,0000.0%0.09%
+4.6%
GLW SellCORNING INC$11,608,000
-4.7%
528,107
-9.8%
0.09%
-9.1%
MYL SellMYLAN INC$11,600,000
+4.7%
224,990
-0.8%
0.09%0.0%
MBB SellISHARESmbs etf$11,563,000
-1.5%
106,843
-3.4%
0.09%
-5.3%
SMLP  SUMMIT MIDSTREAM PARTNERS LP$11,568,000
+18.7%
227,5000.0%0.09%
+13.9%
BRO BuyBROWN & BROWN INC$11,658,000
+84.7%
379,615
+85.0%
0.09%
+76.5%
YHOO SellYAHOO INC$11,571,000
-2.7%
329,377
-0.6%
0.09%
-6.2%
MUR SellMURPHY OIL CORP$11,672,000
-0.5%
175,218
-6.1%
0.09%
-5.3%
EL SellLAUDER ESTEE COS INCcl a$11,643,000
+10.5%
156,790
-0.5%
0.09%
+5.9%
ETN BuyEATON CORP PLC$11,456,000
+5.0%
148,373
+2.1%
0.09%
+1.1%
TWC BuyTIME WARNER CABLE INC$11,324,000
+12.2%
76,875
+4.5%
0.09%
+7.3%
EXC BuyEXELON CORP$11,282,000
+10.1%
310,139
+1.6%
0.09%
+4.8%
WPZ BuyWILLIAMS PARTNERS L P$11,287,000
+13.0%
207,896
+6.0%
0.09%
+7.4%
MNST BuyMONSTER BEVERAGE CORP$11,235,000
+2.7%
158,175
+0.4%
0.09%
-2.2%
EWBC SellEAST WEST BANCORP INC$11,123,000
-11.3%
318,789
-7.2%
0.09%
-15.7%
NI BuyNISOURCE INC$11,079,000
+10.7%
282,260
+0.2%
0.09%
+6.2%
PCAR BuyPACCAR INC$11,094,000
+6.5%
176,567
+14.3%
0.09%
+2.4%
TROW BuyPRICE T ROWE GROUP INC$11,089,000
+33.6%
131,365
+30.3%
0.09%
+28.4%
LNCOQ  LINNCO LLC$10,952,000
+15.7%
350,0000.0%0.08%
+10.4%
PSX SellPHILLIPS 66$10,980,000
+0.8%
136,512
-3.4%
0.08%
-3.4%
KATE SellKATE SPADE & CO$10,893,000
-0.6%
285,639
-3.3%
0.08%
-5.6%
TDC SellTERADATA CORP DEL$10,795,000
-50.0%
268,536
-38.8%
0.08%
-52.0%
EVEPQ  EV ENERGY PARTNERS LP$10,777,000
+18.3%
272,0000.0%0.08%
+13.5%
SIX BuySIX FLAGS ENTMT CORP NEW$10,827,000
+3461.5%
254,444
+3265.7%
0.08%
+4100.0%
NVO  NOVO-NORDISK A Sadr$10,771,000
+1.2%
233,2350.0%0.08%
-3.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$10,761,000
+72.8%
220,467
+69.0%
0.08%
+66.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$10,548,000
+97.0%
180,000
+80.0%
0.08%
+90.7%
ABC BuyAMERISOURCEBERGEN CORP$10,613,000
+16.3%
146,063
+5.0%
0.08%
+10.8%
MAT SellMATTEL INC$10,399,000
-5.2%
265,049
-3.1%
0.08%
-9.0%
WDC BuyWESTERN DIGITAL CORP$10,285,000
+22.9%
111,431
+22.2%
0.08%
+17.6%
HPQ SellHEWLETT PACKARD CO$10,348,000
+1.6%
307,235
-2.4%
0.08%
-2.4%
DOW SellDOW CHEM CO$10,174,000
+4.1%
197,701
-1.7%
0.08%0.0%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$10,175,000
+37.9%
550,0000.0%0.08%
+31.7%
CB SellCHUBB CORP$10,154,000
-4.3%
110,144
-7.3%
0.08%
-8.1%
ETR BuyENTERGY CORP NEW$10,173,000
+24.2%
124,988
+2.0%
0.08%
+19.7%
CPB BuyCAMPBELL SOUP CO$10,154,000
+3.9%
222,097
+2.0%
0.08%0.0%
COF BuyCAPITAL ONE FINL CORP$10,220,000
+13.2%
123,726
+5.8%
0.08%
+8.2%
WR BuyWESTAR ENERGY INC$10,211,000
+16.9%
267,371
+7.6%
0.08%
+11.3%
TRV BuyTRAVELERS COMPANIES INC$10,026,000
+15.3%
106,577
+4.3%
0.08%
+11.4%
PRA BuyPROASSURANCE CORP$10,072,000
-0.1%
226,463
+0.0%
0.08%
-4.9%
SO BuySOUTHERN CO$10,083,000
+10.6%
222,196
+7.1%
0.08%
+5.4%
STT BuySTATE STR CORP$10,007,000
+13.1%
148,774
+17.0%
0.08%
+8.3%
GD SellGENERAL DYNAMICS CORP$10,124,000
-0.7%
86,862
-7.2%
0.08%
-6.0%
LLY SellLILLY ELI & CO$10,054,000
+4.5%
161,722
-1.0%
0.08%0.0%
HRS BuyHARRIS CORP DEL$10,098,000
+5.9%
133,013
+2.0%
0.08%
+1.3%
SUNEQ SellSUNEDISON INC$9,917,000
+12.8%
438,804
-6.0%
0.08%
+8.5%
SYY BuySYSCO CORP$9,910,000
+7.1%
264,628
+3.3%
0.08%
+2.7%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$9,883,000
+43.5%
240,000
+50.0%
0.08%
+37.5%
PRGO SellPERRIGO CO PLC$9,759,000
-64.8%
66,950
-62.6%
0.08%
-66.1%
KMI SellKINDER MORGAN INC DEL$9,778,000
+11.0%
269,660
-0.5%
0.08%
+7.0%
VOO  VANGUARD INDEX FDS$9,801,000
+4.7%
54,6250.0%0.08%0.0%
IWS BuyISHARESrus mdcp val etf$9,863,000
+61.9%
135,834
+53.2%
0.08%
+55.1%
DE SellDEERE & CO$9,761,000
-1.2%
107,655
-1.0%
0.08%
-5.0%
TER BuyTERADYNE INC$9,829,000
+4.2%
502,917
+6.1%
0.08%0.0%
CMA BuyCOMERICA INC$9,857,000
-2.7%
196,519
+0.5%
0.08%
-7.3%
PNRA BuyPANERA BREAD COcl a$9,847,000
-4.7%
65,718
+12.2%
0.08%
-9.5%
HYG SellISHARESiboxx hi yd etf$9,653,000
-8.9%
101,400
-9.7%
0.08%
-12.8%
CHS SellCHICOS FAS INC$9,721,000
+3.4%
573,197
-2.3%
0.08%
-1.3%
ATR SellAPTARGROUP INC$9,623,000
-1.6%
143,602
-2.9%
0.08%
-5.1%
LUMN SellCENTURYLINK INC$9,702,000
-13.4%
269,262
-21.1%
0.08%
-17.6%
NDSN SellNORDSON CORP$9,572,000
+11.8%
120,523
-0.8%
0.07%
+7.2%
FL SellFOOT LOCKER INC$9,608,000
-29.0%
189,424
-34.3%
0.07%
-32.7%
REGN SellREGENERON PHARMACEUTICALS$9,578,000
-20.9%
33,909
-16.0%
0.07%
-24.5%
AWK SellAMERICAN WTR WKS CO INC NEW$9,503,000
-12.3%
192,170
-19.5%
0.07%
-15.9%
ADT SellTHE ADT CORPORATION$9,598,000
+9.5%
274,705
-6.1%
0.07%
+4.2%
EBAY SellEBAY INC$9,373,000
-12.0%
187,245
-2.9%
0.07%
-15.1%
CLX SellCLOROX CO DEL$9,415,000
-3.0%
102,777
-6.8%
0.07%
-7.6%
ATLS BuyATLAS ENERGY LP$9,425,000
+16.3%
210,000
+11.6%
0.07%
+10.6%
KORS SellMICHAEL KORS HLDGS LTD$9,255,000
-22.1%
104,400
-18.1%
0.07%
-25.0%
AOS BuySMITH A O$9,321,000
+119.2%
188,000
+103.4%
0.07%
+111.8%
ASGN BuyON ASSIGNMENT INC$9,351,000
-7.2%
261,388
+0.1%
0.07%
-12.2%
PRU BuyPRUDENTIAL FINL INC$9,099,000
+13.8%
102,503
+8.5%
0.07%
+9.2%
ECL BuyECOLAB INC$9,111,000
+40.4%
81,828
+36.1%
0.07%
+34.0%
BDC BuyBELDEN INC$9,134,000
+24.7%
116,010
+10.3%
0.07%
+20.3%
GWW SellGRAINGER W W INC$9,113,000
-38.9%
35,838
-39.3%
0.07%
-41.3%
WTFC BuyWINTRUST FINL CORP$9,125,000
-1.7%
198,950
+4.2%
0.07%
-5.3%
WY SellWEYERHAEUSER CO$9,185,000
-3.8%
280,301
-13.8%
0.07%
-7.8%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$9,218,000
-12.9%
220,890
-13.8%
0.07%
-17.4%
NSR SellNEUSTAR INCcl a$9,072,000
-23.7%
348,644
-4.7%
0.07%
-27.1%
APD SellAIR PRODS & CHEMS INC$9,095,000
+7.7%
70,710
-0.3%
0.07%
+2.9%
UAA BuyUNDER ARMOUR INCcl a$9,062,000
-47.4%
152,328
+1.5%
0.07%
-49.6%
VFC BuyV F CORP$8,922,000
+46.5%
141,626
+43.9%
0.07%
+40.8%
ADI SellANALOG DEVICES INC$8,953,000
-9.3%
166,629
-10.3%
0.07%
-13.8%
ESRX SellEXPRESS SCRIPTS HLDG CO$8,799,000
-68.9%
126,912
-66.4%
0.07%
-70.3%
KSS BuyKOHLS CORP$8,823,000
-4.6%
166,092
+2.1%
0.07%
-9.3%
LNKD SellLINKEDIN CORP$8,709,000
-35.9%
50,790
-30.9%
0.07%
-39.1%
HOMB BuyHOME BANCSHARES INC$8,644,000
-4.1%
262,977
+0.4%
0.07%
-8.2%
MXIM SellMAXIM INTEGRATED PRODS INC$8,688,000
-41.1%
256,970
-42.3%
0.07%
-43.7%
NSC SellNORFOLK SOUTHERN CORP$8,595,000
-28.1%
83,865
-31.8%
0.07%
-30.9%
MSI SellMOTOROLA SOLUTIONS INC$8,628,000
-59.2%
129,614
-60.6%
0.07%
-60.8%
LVS SellLAS VEGAS SANDS CORP$8,482,000
-27.9%
111,280
-23.6%
0.07%
-30.5%
SPG SellSIMON PPTY GROUP INC NEW$8,477,000
-0.5%
50,982
-1.8%
0.07%
-4.3%
POL BuyPOLYONE CORP$8,464,000
+31.3%
200,847
+14.2%
0.07%
+26.9%
DCP  DCP MIDSTREAM PARTNERS LP$8,550,000
+13.8%
150,0000.0%0.07%
+8.2%
IWR  ISHARESrus mid-cap etf$8,447,000
+5.0%
51,9650.0%0.06%0.0%
AMID  AMERICAN MIDSTREAM PARTNERS$8,366,000
+13.3%
290,0900.0%0.06%
+8.3%
DKL  DELEK LOGISTICS PARTNERS LP$8,327,000
+3.5%
241,7260.0%0.06%0.0%
RPM SellRPM INTL INC$8,317,000
+4.9%
180,102
-4.9%
0.06%0.0%
AGN SellALLERGAN INC$8,260,000
+34.9%
48,811
-1.1%
0.06%
+28.0%
AYI BuyACUITY BRANDS INC$8,199,000
+12.9%
59,302
+8.3%
0.06%
+8.5%
CNL SellCLECO CORP NEW$8,136,000
+15.6%
138,543
-0.5%
0.06%
+10.5%
BECN  BEACON ROOFING SUPPLY INC$8,113,000
-13.0%
241,1000.0%0.06%
-16.0%
PTC BuyPTC INC$8,108,000
+16.3%
208,960
+6.2%
0.06%
+12.5%
PCG BuyPG&E CORP$8,019,000
+15.2%
166,995
+3.7%
0.06%
+10.7%
IJH  ISHAREScore s&p mcp etf$7,965,000
+4.1%
55,6650.0%0.06%0.0%
MTB BuyM & T BK CORP$7,976,000
+12.2%
64,300
+9.7%
0.06%
+6.9%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$7,822,000
+14.9%
200,0000.0%0.06%
+10.9%
CNX BuyCONSOL ENERGY INC$7,854,000
+17.5%
170,568
+2.0%
0.06%
+13.0%
SWN SellSOUTHWESTERN ENERGY CO$7,820,000
-1.7%
171,902
-0.6%
0.06%
-4.7%
ET  ENERGY TRANSFER EQUITY L P$7,892,000
+26.1%
133,9000.0%0.06%
+19.6%
TEP SellTALLGRASS ENERGY PARTNERS LP$7,905,000
-3.5%
203,750
-9.4%
0.06%
-7.6%
ROST BuyROSS STORES INC$7,852,000
+80.5%
118,737
+95.3%
0.06%
+74.3%
KR SellKROGER CO$7,896,000
+8.6%
159,736
-4.1%
0.06%
+3.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$7,727,000
+0.8%
65,479
+2.7%
0.06%
-3.2%
OASPQ SellOASIS PETE INC NEW$7,764,000
+15.5%
140,980
-12.5%
0.06%
+11.1%
MGM BuyMGM RESORTS INTERNATIONAL$7,733,000
+3.4%
292,922
+1.2%
0.06%
-1.6%
NOV SellNATIONAL OILWELL VARCO INC$7,712,000
-45.6%
93,646
-48.5%
0.06%
-47.8%
URBN BuyURBAN OUTFITTERS INC$7,759,000
+15.5%
229,146
+24.4%
0.06%
+11.1%
GPC BuyGENUINE PARTS CO$7,735,000
+1.0%
88,325
+0.1%
0.06%
-3.2%
NNN SellNATIONAL RETAIL PPTYS INC$7,635,000
+3.4%
205,303
-4.6%
0.06%
-1.7%
GIS SellGENERAL MLS INC$7,665,000
-0.9%
145,890
-2.3%
0.06%
-6.3%
IOSP BuyINNOSPEC INC$7,547,000
-1.8%
174,500
+2.6%
0.06%
-6.5%
UAL SellUNITED CONTL HLDGS INC$7,491,000
-13.6%
180,970
-6.8%
0.06%
-17.1%
ENLC SellENLINK MIDSTREAM LLC$7,499,000
-15.6%
180,000
-31.2%
0.06%
-19.4%
NEE SellNEXTERA ENERGY INC$7,339,000
+6.7%
71,613
-0.4%
0.06%
+1.8%
NFLX BuyNETFLIX INC$7,319,000
+33.1%
16,611
+6.3%
0.06%
+26.7%
OMC BuyOMNICOM GROUP INC$7,320,000
+39.4%
102,783
+42.1%
0.06%
+32.6%
OPEN BuyOPENTABLE INC$7,376,000
+34.8%
71,196
+0.1%
0.06%
+29.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$7,203,000
-3.6%
170,883
+0.8%
0.06%
-6.7%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner$7,193,000
+7.4%
483,7280.0%0.06%
+3.7%
FCX SellFREEPORT-MCMORAN COPPER & GO$7,257,000
-2.5%
198,815
-11.7%
0.06%
-6.7%
MAS BuyMASCO CORP$7,177,000
+5.2%
323,231
+5.2%
0.06%
+1.8%
PPG BuyPPG INDS INC$7,140,000
+30.6%
33,976
+20.2%
0.06%
+25.0%
LM SellLEGG MASON INC$7,130,000
-4.5%
139,263
-8.5%
0.06%
-8.3%
LMT SellLOCKHEED MARTIN CORP$7,037,000
-3.5%
43,782
-2.0%
0.06%
-6.8%
FEIC BuyFEI CO$7,080,000
+2.9%
78,037
+16.9%
0.06%
-1.8%
PGR BuyPROGRESSIVE CORP OHIO$7,060,000
+99.2%
278,405
+90.3%
0.06%
+89.7%
SNX BuySYNNEX CORP$7,100,000
+19.5%
98,240
+0.2%
0.06%
+14.6%
SWI SellSOLARWINDS INC$7,088,000
-63.1%
183,334
-59.4%
0.06%
-64.7%
MGRC BuyMCGRATH RENTCORP$6,904,000
+5.9%
187,500
+0.5%
0.05%
+1.9%
DW BuyDREW INDS INC$6,956,000
-6.4%
138,792
+1.2%
0.05%
-10.0%
GXP BuyGREAT PLAINS ENERGY INC$6,965,000
+6.3%
259,226
+7.0%
0.05%
+1.9%
AET BuyAETNA INC NEW$6,979,000
+17.7%
86,071
+8.8%
0.05%
+12.5%
MU SellMICRON TECHNOLOGY INC$6,974,000
-3.7%
211,645
-30.9%
0.05%
-8.5%
TMUS  T-MOBILE US INC$6,929,000
+1.8%
206,0990.0%0.05%
-1.8%
SYK SellSTRYKER CORP$6,971,000
+1.7%
82,669
-1.8%
0.05%
-3.6%
LFUS BuyLITTELFUSE INC$6,843,000
-0.4%
73,430
+0.1%
0.05%
-5.4%
NBL BuyNOBLE ENERGY INC$6,823,000
+48.2%
88,081
+35.9%
0.05%
+43.2%
D SellDOMINION RES INC VA NEW$6,827,000
-0.1%
95,449
-0.9%
0.05%
-3.6%
KLAC BuyKLA-TENCOR CORP$6,852,000
+54.8%
94,324
+47.3%
0.05%
+47.2%
KMB SellKIMBERLY CLARK CORP$6,879,000
-0.7%
61,849
-1.6%
0.05%
-5.4%
NEM BuyNEWMONT MINING CORP$6,861,000
+14.3%
270,918
+5.8%
0.05%
+8.2%
VMC BuyVULCAN MATLS CO$6,774,000
-2.7%
106,053
+1.2%
0.05%
-5.4%
PKX  POSCOsponsored adr$6,893,000
+7.3%
92,6000.0%0.05%
+1.9%
CFN BuyCAREFUSION CORP$6,813,000
+18.1%
153,616
+7.1%
0.05%
+12.8%
SEMG BuySEMGROUP CORPcl a$6,891,000
+87.7%
87,398
+56.3%
0.05%
+76.7%
TYL BuyTYLER TECHNOLOGIES INC$6,836,000
+9.2%
74,951
+0.2%
0.05%
+3.9%
CBSH BuyCOMMERCE BANCSHARES INC$6,741,000
+15.6%
144,977
+15.5%
0.05%
+10.6%
POOL BuyPOOL CORPORATION$6,696,000
-5.7%
115,948
+0.1%
0.05%
-8.8%
KRC SellKILROY RLTY CORP$6,738,000
+0.5%
108,233
-5.5%
0.05%
-3.7%
LUV SellSOUTHWEST AIRLS CO$6,639,000
+8.3%
247,160
-4.8%
0.05%
+2.0%
GLOG SellGASLOG LTD$6,520,000
+32.1%
206,000
-2.8%
0.05%
+27.5%
CRS SellCARPENTER TECHNOLOGY CORP$6,525,000
-5.9%
104,890
-0.1%
0.05%
-8.9%
A309PS SellDIRECTV$6,542,000
+8.3%
76,953
-2.6%
0.05%
+4.1%
WMB SellWILLIAMS COS INC DEL$6,552,000
-48.5%
112,564
-64.1%
0.05%
-50.5%
TLLP SellTESORO LOGISTICS LP$6,606,000
-18.7%
90,000
-33.3%
0.05%
-22.7%
IMO  IMPERIAL OIL LTD$6,617,000
+13.1%
125,7320.0%0.05%
+8.5%
XYL BuyXYLEM INC$6,638,000
+18.5%
169,312
+10.0%
0.05%
+13.3%
LHO BuyLASALLE HOTEL PPTYS$6,453,000
+34.7%
180,950
+18.3%
0.05%
+28.2%
DLX SellDELUXE CORP$6,487,000
+11.0%
110,730
-0.6%
0.05%
+6.4%
ATHN BuyATHENAHEALTH INC$6,475,000
+3.9%
51,746
+33.0%
0.05%0.0%
NVS  NOVARTIS A Gsponsored adr$6,455,000
+6.5%
71,3030.0%0.05%
+2.0%
TEN  TENNECO INC$6,487,000
+13.1%
98,7400.0%0.05%
+8.7%
RGA BuyREINSURANCE GROUP AMER INC$6,456,000
+3.8%
81,827
+4.8%
0.05%0.0%
MHFI BuyMCGRAW HILL FINL INC$6,269,000
+11.4%
75,506
+2.4%
0.05%
+6.5%
WGP SellWESTERN GAS EQUITY PARTNERS$6,270,000
-40.6%
100,000
-53.5%
0.05%
-42.4%
V107SC SellWELLPOINT INC$6,286,000
+4.0%
58,413
-3.8%
0.05%0.0%
LII SellLENNOX INTL INC$6,326,000
-2.3%
70,621
-0.8%
0.05%
-5.8%
QEPM  QEP MIDSTREAM PARTNERS LP$6,309,000
+10.1%
245,0000.0%0.05%
+6.5%
J SellJACOBS ENGR GROUP INC DEL$6,347,000
-69.4%
119,134
-63.5%
0.05%
-70.8%
LYB SellLYONDELLBASELL INDUSTRIES N$6,378,000
+4.3%
65,320
-5.0%
0.05%
-2.0%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$6,340,000
+23.4%
184,300
+15.2%
0.05%
+16.7%
PIR BuyPIER 1 IMPORTS INC$6,380,000
-11.4%
414,965
+8.8%
0.05%
-15.5%
MTX BuyMINERALS TECHNOLOGIES INC$6,339,000
+10.7%
97,393
+9.8%
0.05%
+6.5%
LG BuyLACLEDE GROUP INC$6,344,000
+38.5%
130,679
+34.6%
0.05%
+32.4%
GOGO  GOGO INC$6,248,000
-4.8%
319,4490.0%0.05%
-9.4%
NWE BuyNORTHWESTERN CORP$6,003,000
+12.0%
115,584
+2.3%
0.05%
+9.3%
GBCI BuyGLACIER BANCORP INC NEW$6,096,000
+1.2%
215,161
+3.8%
0.05%
-4.1%
CASY BuyCASEYS GEN STORES INC$6,111,000
+4.2%
86,937
+0.2%
0.05%0.0%
YUM SellYUM BRANDS INC$5,883,000
+6.3%
72,448
-1.3%
0.05%
+2.2%
DXCM SellDEXCOM INC$5,917,000
-6.7%
149,185
-2.7%
0.05%
-9.8%
LO SellLORILLARD INC$5,965,000
+9.6%
97,828
-2.8%
0.05%
+4.5%
FUN NewCEDAR FAIR L Pdepositry unit$5,963,000112,723
+100.0%
0.05%
WWD SellWOODWARD INC$5,987,000
+15.5%
119,519
-4.3%
0.05%
+9.5%
MSA BuyMSA SAFETY INC$5,951,000
+728.8%
103,329
+720.5%
0.05%
+666.7%
IEX SellIDEX CORP$5,920,000
-17.8%
73,431
-25.6%
0.05%
-20.7%
GNRC NewGENERAC HLDGS INC$5,956,000122,200
+100.0%
0.05%
CI BuyCIGNA CORPORATION$5,930,000
+9.9%
64,475
+0.1%
0.05%
+4.5%
HCC BuyHCC INS HLDGS INC$5,844,000
+8.4%
119,409
+0.8%
0.04%
+2.3%
HSNI SellHSN INC$5,788,000
-1.1%
97,701
-0.3%
0.04%
-4.3%
A SellAGILENT TECHNOLOGIES INC$5,767,000
+2.0%
100,396
-0.7%
0.04%
-2.2%
CRRTQ SellCARBO CERAMICS INC$5,763,000
+8.7%
38,217
-0.5%
0.04%
+4.7%
MANH SellMANHATTAN ASSOCS INC$5,767,000
-9.8%
167,507
-8.2%
0.04%
-13.5%
AJG BuyGALLAGHER ARTHUR J & CO$5,790,000
+9.6%
124,252
+11.9%
0.04%
+4.7%
VAL SellVALSPAR CORP$5,836,000
-6.9%
76,593
-11.9%
0.04%
-11.8%
ANF SellABERCROMBIE & FITCH COcl a$5,856,000
+10.7%
135,407
-1.5%
0.04%
+4.7%
AZPN  ASPEN TECHNOLOGY INC$5,868,000
+9.5%
126,4700.0%0.04%
+4.7%
FE BuyFIRSTENERGY CORP$5,769,000
+2.7%
168,233
+1.9%
0.04%0.0%
IEF SellISHARES7-10 y tr bd etf$5,835,000
-7.4%
56,330
-9.0%
0.04%
-11.8%
BLMN BuyBLOOMIN BRANDS INC$5,680,000
+9.8%
253,240
+18.0%
0.04%
+4.8%
CLW BuyCLEARWATER PAPER CORP$5,622,000
-1.3%
90,867
+0.0%
0.04%
-4.3%
PCYC BuyPHARMACYCLICS INC$5,630,000
+740.3%
62,759
+838.1%
0.04%
+780.0%
ESL SellESTERLINE TECHNOLOGIES CORP$5,528,000
+7.5%
48,017
-0.5%
0.04%
+2.4%
CAG BuyCONAGRA FOODS INC$5,582,000
-2.3%
188,097
+2.2%
0.04%
-6.5%
THS BuyTREEHOUSE FOODS INC$5,486,000
+35.9%
68,518
+22.2%
0.04%
+30.3%
ALV SellAUTOLIV INC$5,580,000
+3.3%
52,354
-2.7%
0.04%
-2.3%
AMCX SellAMC NETWORKS INCcl a$5,557,000
-16.6%
90,375
-0.8%
0.04%
-20.4%
PPL BuyPPL CORP$5,567,000
+18.1%
156,678
+10.1%
0.04%
+13.2%
PXD SellPIONEER NAT RES CO$5,397,000
-18.0%
23,485
-33.2%
0.04%
-20.8%
DAL SellDELTA AIR LINES INC DEL$5,391,000
-16.2%
139,235
-25.0%
0.04%
-19.2%
MKC BuyMCCORMICK & CO INC$5,405,000
+0.5%
75,511
+0.8%
0.04%
-4.5%
CBS SellCBS CORP NEWcl b$5,394,000
-10.6%
86,807
-11.1%
0.04%
-14.3%
CXW SellCORRECTIONS CORP AMER NEW$5,438,000
+2.7%
165,547
-2.1%
0.04%
-2.3%
4107PS BuyMEADWESTVACO CORP$5,429,000
+17.6%
122,641
+0.0%
0.04%
+13.5%
GTLS BuyCHART INDS INC$5,384,000
+10.9%
65,066
+6.6%
0.04%
+7.7%
FICO SellFAIR ISAAC CORP$5,427,000
+3.1%
85,111
-10.6%
0.04%
-2.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$5,229,000
+4.9%
89,193
+0.1%
0.04%
+2.5%
CAM SellCAMERON INTERNATIONAL CORP$5,232,000
+1.8%
77,278
-7.1%
0.04%
-2.4%
BHI SellBAKER HUGHES INC$5,328,000
+12.8%
71,562
-1.5%
0.04%
+7.9%
ROSE SellROSETTA RESOURCES INC$5,256,000
-1.0%
95,831
-15.9%
0.04%
-4.7%
EQIX SellEQUINIX INC$5,259,000
+12.4%
25,031
-1.1%
0.04%
+7.9%
F113PS SellCOVIDIEN PLC$5,230,000
-45.9%
58,000
-55.8%
0.04%
-47.4%
GPK  GRAPHIC PACKAGING HLDG CO$5,294,000
+15.2%
452,5000.0%0.04%
+10.8%
HSP SellHOSPIRA INC$5,343,000
+12.2%
104,013
-5.5%
0.04%
+5.1%
BWLD SellBUFFALO WILD WINGS INC$5,290,000
+6.9%
31,926
-3.9%
0.04%
+2.5%
MTH BuyMERITAGE HOMES CORP$5,315,000
+0.3%
126,622
+0.1%
0.04%
-4.7%
DEO  DIAGEO P L Cspon adr new$5,324,000
+2.1%
41,8330.0%0.04%
-2.4%
LPNT SellLIFEPOINT HOSPITALS INC$5,232,000
+1.7%
84,259
-10.7%
0.04%
-2.4%
WNRL SellWESTERN REFNG LOGISTICS LP$5,265,000
-10.9%
160,965
-15.2%
0.04%
-14.6%
CSC SellCOMPUTER SCIENCES CORP$5,257,000
-14.1%
83,399
-17.1%
0.04%
-18.0%
ZBH SellZIMMER HLDGS INC$5,174,000
-6.0%
49,817
-14.4%
0.04%
-11.1%
CIR BuyCIRCOR INTL INC$5,108,000
+4.7%
66,620
+0.1%
0.04%0.0%
SHOO BuyMADDEN STEVEN LTD$5,183,000
-4.6%
151,104
+0.1%
0.04%
-9.1%
BSX BuyBOSTON SCIENTIFIC CORP$5,214,000
-0.6%
408,324
+5.2%
0.04%
-4.8%
RF SellREGIONS FINL CORP NEW$5,116,000
-5.6%
480,508
-1.4%
0.04%
-9.1%
GMED  GLOBUS MED INCcl a$5,225,000
-10.0%
218,4300.0%0.04%
-14.9%
SCHW SellSCHWAB CHARLES CORP NEW$5,177,000
-11.1%
192,235
-9.8%
0.04%
-14.9%
WCG SellWELLCARE HEALTH PLANS INC$5,121,000
+16.9%
68,589
-0.6%
0.04%
+14.3%
WU BuyWESTERN UN CO$5,210,000
+7.7%
301,274
+1.9%
0.04%
+2.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,101,000
+0.1%
52,497
+0.2%
0.04%
-2.4%
COH BuyCOACH INC$5,017,000
-28.6%
146,349
+3.4%
0.04%
-31.6%
JCOM BuyJ2 GLOBAL INC$5,064,000
+1.8%
99,559
+0.2%
0.04%
-2.5%
TXT SellTEXTRON INC$5,002,000
-3.0%
130,633
-0.5%
0.04%
-7.1%
PRXL BuyPAREXEL INTL CORP$5,081,000
-2.1%
96,149
+0.2%
0.04%
-7.1%
CBT SellCABOT CORP$4,973,000
-1.9%
85,757
-0.1%
0.04%
-4.9%
CSX SellCSX CORP$5,081,000
+5.0%
164,901
-1.3%
0.04%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$5,037,000
+10.1%
101,636
+8.3%
0.04%
+5.4%
AVP SellAVON PRODS INC$5,005,000
-4.4%
344,306
-3.7%
0.04%
-7.1%
HSIC SellSCHEIN HENRY INC$5,081,000
-3.2%
42,814
-2.7%
0.04%
-9.3%
ABEV BuyAMBEV SAsponsored adr$4,852,000
+34.7%
689,153
+41.8%
0.04%
+31.0%
SLH SellSOLERA HOLDINGS INC$4,877,000
+4.8%
72,621
-1.1%
0.04%0.0%
VNCE BuyVINCE HLDG CORP$4,883,000
+85.0%
133,352
+33.2%
0.04%
+81.0%
CFR BuyCULLEN FROST BANKERS INC$4,846,000
+7.4%
61,021
+4.8%
0.04%
+2.7%
GPS SellGAP INC DEL$4,870,000
-19.2%
117,150
-22.2%
0.04%
-22.4%
ATO BuyATMOS ENERGY CORP$4,944,000
+98.6%
92,576
+75.2%
0.04%
+90.0%
RGLD SellROYAL GOLD INC$4,912,000
+0.4%
65,235
-16.5%
0.04%
-5.0%
HBI SellHANESBRANDS INC$4,917,000
+26.4%
49,945
-1.8%
0.04%
+18.8%
AZO SellAUTOZONE INC$4,877,000
-5.7%
9,095
-5.6%
0.04%
-9.5%
SHW SellSHERWIN WILLIAMS CO$4,895,000
+2.2%
23,660
-2.6%
0.04%
-2.6%
AAP SellADVANCE AUTO PARTS INC$4,937,000
+4.4%
36,595
-2.1%
0.04%0.0%
IR BuyINGERSOLL-RAND PLC$4,846,000
+58.3%
77,530
+44.9%
0.04%
+52.0%
PL SellPROTECTIVE LIFE CORP$4,927,000
+3.4%
71,073
-21.5%
0.04%
-2.6%
TMH  TEAM HEALTH HOLDINGS INC$4,920,000
+11.6%
98,5100.0%0.04%
+5.6%
TDS SellTELEPHONE & DATA SYS INC$4,927,000
-0.9%
188,708
-0.5%
0.04%
-5.0%
MRD NewMEMORIAL RESOURCE DEV CORP$4,872,000200,000
+100.0%
0.04%
SAPE  SAPIENT CORP$4,891,000
-4.7%
300,9600.0%0.04%
-9.5%
HRL BuyHORMEL FOODS CORP$4,876,000
+163.4%
98,812
+163.0%
0.04%
+153.3%
VGK NewVANGUARD INTL EQUITY INDEX Fftse europe etf$4,934,00082,300
+100.0%
0.04%
GK BuyG & K SVCS INCcl a$4,891,000
-13.8%
94,508
+1.9%
0.04%
-17.4%
MATW SellMATTHEWS INTL CORPcl a$4,754,000
-4.3%
114,237
-6.1%
0.04%
-7.5%
BRKR SellBRUKER CORP$4,778,000
+6.5%
196,885
-0.0%
0.04%
+2.8%
PDCE BuyPDC ENERGY INC$4,774,000
+19.3%
76,599
+19.2%
0.04%
+15.6%
CCMP BuyCABOT MICROELECTRONICS CORP$4,792,000
+3.3%
107,031
+1.5%
0.04%
-2.6%
BDX SellBECTON DICKINSON & CO$4,829,000
-11.6%
40,821
-12.5%
0.04%
-15.9%
TRMB SellTRIMBLE NAVIGATION LTD$4,835,000
-6.3%
130,853
-1.4%
0.04%
-11.9%
CTAS SellCINTAS CORP$4,798,000
-7.5%
75,507
-13.2%
0.04%
-11.9%
K SellKELLOGG CO$4,723,000
+2.2%
71,880
-2.5%
0.04%0.0%
SNHY BuySUN HYDRAULICS CORP$4,740,000
-5.1%
116,400
+1.0%
0.04%
-7.5%
CORE BuyCORE MARK HOLDING CO INC$4,734,000
+7.8%
103,744
+71.5%
0.04%
+2.8%
SPLS BuySTAPLES INC$4,775,000
+1.0%
443,631
+6.4%
0.04%
-2.6%
BID SellSOTHEBYS$4,779,000
-4.2%
113,824
-0.7%
0.04%
-7.5%
 PROSPECT CAPITAL CORPORATIONnote 5.750% 3/1$4,804,000
-0.3%
4,545,0000.0%0.04%
-5.1%
DAN  DANA HLDG CORP$4,721,000
+5.0%
193,3100.0%0.04%
+2.8%
ROK SellROCKWELL AUTOMATION INC$4,811,000
-0.7%
38,441
-1.2%
0.04%
-5.1%
SLGN SellSILGAN HOLDINGS INC$4,603,000
+2.1%
90,572
-0.5%
0.04%
-2.7%
BEAV BuyB/E AEROSPACE INC$4,656,000
+7.5%
50,336
+0.9%
0.04%
+2.9%
STJ SellST JUDE MED INC$4,669,000
+5.1%
67,427
-0.7%
0.04%0.0%
SE SellSPECTRA ENERGY CORP$4,676,000
+14.1%
110,078
-0.8%
0.04%
+9.1%
PBH BuyPRESTIGE BRANDS HLDGS INC$4,707,000
+24.5%
138,903
+0.1%
0.04%
+16.1%
WYNN SellWYNN RESORTS LTD$4,660,000
-7.1%
22,449
-0.6%
0.04%
-12.2%
PBCT SellPEOPLES UNITED FINANCIAL INC$4,641,000
-8.5%
305,915
-10.3%
0.04%
-12.2%
PCH BuyPOTLATCH CORP NEW$4,581,000
+14.8%
109,965
+6.6%
0.04%
+12.5%
DISCA SellDISCOVERY COMMUNICATNS NEW$4,585,000
-14.7%
61,729
-5.0%
0.04%
-18.2%
MOGA BuyMOOG INCcl a$4,690,000
+11.3%
64,342
+0.1%
0.04%
+5.9%
HPY BuyHEARTLAND PMT SYS INC$4,591,000
-0.6%
111,415
+0.0%
0.04%
-2.7%
KEY BuyKEYCORP NEW$4,668,000
+15.3%
325,777
+14.5%
0.04%
+9.1%
NGL  NGL ENERGY PARTNERS LP$4,501,000
+15.5%
103,8480.0%0.04%
+9.4%
AEP SellAMERICAN ELEC PWR INC$4,467,000
-18.5%
80,089
-26.0%
0.04%
-20.5%
STR SellQUESTAR CORP$4,478,000
+0.4%
180,555
-3.8%
0.04%
-2.8%
MCO SellMOODYS CORP$4,579,000
+8.0%
52,234
-2.3%
0.04%
+2.9%
SWKS BuySKYWORKS SOLUTIONS INC$4,466,000
+27.5%
95,095
+1.8%
0.04%
+25.0%
SWX SellSOUTHWEST GAS CORP$4,544,000
-12.5%
86,146
-11.4%
0.04%
-16.7%
NU SellNORTHEAST UTILS$4,490,000
-1.9%
94,983
-5.5%
0.04%
-5.4%
SPWR BuySUNPOWER CORP$4,566,000
+27.6%
111,410
+0.4%
0.04%
+20.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$4,566,000
+15.5%
241,070
+4.6%
0.04%
+9.4%
MDCO BuyMEDICINES CO$4,559,000
+2.4%
156,882
+0.2%
0.04%
-2.8%
AKR BuyACADIA RLTY TR$4,561,000
+36.6%
159,812
+26.3%
0.04%
+29.6%
EA SellELECTRONIC ARTS INC$4,351,000
+21.0%
121,305
-2.1%
0.03%
+17.2%
MEP  MIDCOAST ENERGY PARTNERS L P$4,400,000
+6.5%
200,0000.0%0.03%
+3.0%
L BuyLOEWS CORP$4,324,000
+0.4%
98,477
+0.8%
0.03%
-2.9%
VLO SellVALERO ENERGY CORP NEW$4,387,000
-6.5%
87,562
-0.9%
0.03%
-10.5%
EQT SellEQT CORP$4,324,000
+9.6%
40,451
-0.6%
0.03%
+6.2%
EE BuyEL PASO ELEC CO$4,434,000
+11.9%
111,086
+0.1%
0.03%
+6.2%
BKH SellBLACK HILLS CORP$4,368,000
+4.8%
71,933
-0.5%
0.03%0.0%
HSH SellHILLSHIRE BRANDS CO$4,400,000
-33.5%
70,619
-60.3%
0.03%
-37.0%
MELI BuyMERCADOLIBRE INC$4,436,000
+11.0%
46,500
+10.7%
0.03%
+6.2%
SIAL BuySIGMA ALDRICH CORP$4,341,000
+41.8%
42,780
+30.5%
0.03%
+36.0%
HUBG BuyHUB GROUP INCcl a$4,438,000
+25.9%
88,277
+0.1%
0.03%
+17.2%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$4,210,000
+9.4%
226,335
+0.3%
0.03%
+6.5%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$4,202,000
+7.3%
236,928
+2.1%
0.03%
+3.1%
CERN SellCERNER CORP$4,241,000
-9.0%
82,220
-0.8%
0.03%
-13.2%
ARCC SellARES CAP CORP$4,207,000
-5.2%
236,600
-6.0%
0.03%
-8.3%
ELLI BuyELLIE MAE INC$4,315,000
+12.8%
138,620
+4.5%
0.03%
+6.5%
WGO BuyWINNEBAGO INDS INC$4,217,000
-10.8%
173,424
+0.5%
0.03%
-13.2%
ESE BuyESCO TECHNOLOGIES INC$4,210,000
+50.5%
121,638
+53.0%
0.03%
+43.5%
RSPP  RSP PERMIAN INC$4,282,000
+12.3%
132,0000.0%0.03%
+6.5%
ISRG BuyINTUITIVE SURGICAL INC$4,237,000
+53.6%
10,289
+63.3%
0.03%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,236,000
+10.7%
175,657
+0.1%
0.03%
+6.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$4,235,000
+8.6%
15,058
+5.2%
0.03%
+3.1%
NTCT BuyNETSCOUT SYS INC$4,246,000
+18.1%
95,765
+0.1%
0.03%
+13.8%
IVZ BuyINVESCO LTD$4,201,000
+103.4%
111,280
+99.4%
0.03%
+94.1%
PH BuyPARKER HANNIFIN CORP$4,197,000
+42.0%
33,382
+35.2%
0.03%
+37.5%
HW BuyHEADWATERS INC$4,223,000
+5.2%
304,032
+0.1%
0.03%
+3.1%
HCN BuyHEALTH CARE REIT INC$4,300,000
+50.3%
68,616
+43.0%
0.03%
+43.5%
HTGC  HERCULES TECH GROWTH CAP INC$4,277,000
+14.7%
265,0000.0%0.03%
+10.0%
OII SellOCEANEERING INTL INC$4,232,000
+6.2%
54,167
-2.3%
0.03%
+3.1%
PSA SellPUBLIC STORAGE$4,070,000
+1.0%
23,750
-0.7%
0.03%
-3.0%
SJM BuySMUCKER J M CO$4,122,000
+124.6%
38,680
+105.0%
0.03%
+113.3%
ECOL  US ECOLOGY INC$4,110,000
+32.0%
83,9000.0%0.03%
+28.0%
VALE SellVALE S Aadr$4,160,000
-28.7%
314,410
-25.4%
0.03%
-31.9%
BFB SellBROWN FORMAN CORPcl b$4,144,000
+4.6%
44,002
-0.4%
0.03%0.0%
EXPO BuyEXPONENT INC$4,190,000
-1.2%
56,535
+0.1%
0.03%
-5.9%
TTC BuyTORO CO$4,186,000
+390.2%
65,810
+387.2%
0.03%
+357.1%
AEE BuyAMEREN CORP$4,109,000
+2.4%
100,510
+3.3%
0.03%0.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$4,137,000
-23.9%
70,625
-29.3%
0.03%
-27.3%
FISV SellFISERV INC$4,169,000
+1.2%
69,114
-4.9%
0.03%
-3.0%
KAMN BuyKAMAN CORP$4,177,000
+7.1%
97,442
+1.6%
0.03%0.0%
VTR BuyVENTAS INC$4,110,000
+6.3%
64,123
+0.5%
0.03%
+3.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,140,000
+4.3%
65,530
+10.8%
0.03%0.0%
BP BuyBP PLCsponsored adr$4,150,000
+13.4%
78,900
+3.7%
0.03%
+6.7%
UL  UNILEVER PLCspon adr new$4,170,000
+5.9%
92,0250.0%0.03%0.0%
BC SellBRUNSWICK CORP$4,044,000
-7.7%
95,913
-0.9%
0.03%
-11.4%
COG SellCABOT OIL & GAS CORP$3,952,000
-1.2%
115,757
-2.0%
0.03%
-3.1%
SAND BuySANDSTORM GOLD LTD$3,938,000
+437.2%
589,500
+347.9%
0.03%
+416.7%
WAB SellWABTEC CORP$3,996,000
+4.7%
48,380
-1.7%
0.03%0.0%
LKQ SellLKQ CORP$4,041,000
-0.5%
151,399
-1.8%
0.03%
-6.1%
MYE BuyMYERS INDS INC$3,963,000
+1.0%
199,295
+1.2%
0.03%
-3.1%
HSY SellHERSHEY CO$4,033,000
-7.9%
41,422
-1.3%
0.03%
-11.4%
EXXIQ NewENERGY XXI BERMUDA LTD$4,027,000170,661
+100.0%
0.03%
SLG SellSL GREEN RLTY CORP$4,056,000
+6.5%
37,067
-2.1%
0.03%0.0%
ATRO  ASTRONICS CORP$4,031,000
-11.0%
71,4000.0%0.03%
-16.2%
O BuyREALTY INCOME CORP$3,820,000
+13.1%
86,006
+4.1%
0.03%
+11.1%
VASC  VASCULAR SOLUTIONS INC$3,907,000
-15.3%
176,0640.0%0.03%
-18.9%
USPH  U S PHYSICAL THERAPY INC$3,914,000
-1.1%
114,4800.0%0.03%
-6.2%
SRE SellSEMPRA ENERGY$3,917,000
+7.5%
37,406
-0.6%
0.03%
+3.4%
XLS BuyEXELIS INC$3,923,000
+173.6%
231,036
+206.2%
0.03%
+150.0%
CASS  CASS INFORMATION SYS INC$3,850,000
-4.0%
77,8100.0%0.03%
-6.2%
CBLAQ SellCBL & ASSOC PPTYS INC$3,917,000
+3.7%
206,800
-2.9%
0.03%
-3.2%
RWT  REDWOOD TR INC$3,926,000
-3.2%
200,0000.0%0.03%
-9.1%
HVT BuyHAVERTY FURNITURE INC$3,867,000
-16.1%
155,219
+0.0%
0.03%
-18.9%
P103PS  NPS PHARMACEUTICALS INC$3,919,000
+10.4%
118,5800.0%0.03%
+3.4%
BNS SellBANK N S HALIFAX$3,867,000
-13.3%
58,000
-24.7%
0.03%
-16.7%
IWN  ISHARESrus 2000 val etf$3,909,000
+2.0%
38,0000.0%0.03%
-3.2%
DEL BuyDELTIC TIMBER CORP$3,839,000
-6.5%
63,006
+0.1%
0.03%
-9.1%
HF BuyHFF INCcl a$3,878,000
+10.8%
104,265
+0.2%
0.03%
+7.1%
WES  WESTERN GAS PARTNERS LP$3,824,000
+15.5%
50,0000.0%0.03%
+11.1%
STZ BuyCONSTELLATION BRANDS INCcl a$3,932,000
+4.5%
44,619
+0.8%
0.03%0.0%
FELE BuyFRANKLIN ELEC INC$3,776,000
-3.3%
93,417
+1.7%
0.03%
-9.4%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,715,000
+5.4%
73,221
+0.2%
0.03%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$3,771,000
-23.6%
31,188
-27.5%
0.03%
-27.5%
UFPI BuyUNIVERSAL FST PRODS INC$3,776,000
-12.2%
78,820
+1.4%
0.03%
-17.1%
COLB BuyCOLUMBIA BKG SYS INC$3,693,000
+11.1%
140,512
+20.5%
0.03%
+7.4%
ATW SellATWOOD OCEANICS INC$3,766,000
+3.0%
72,361
-0.2%
0.03%
-3.3%
AMSF BuyAMERISAFE INC$3,743,000
+14.2%
92,027
+23.2%
0.03%
+7.4%
NHC BuyNATIONAL HEALTHCARE CORP$3,755,000
+2.0%
67,000
+1.5%
0.03%
-3.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,711,000
+3.9%
14,659
-3.2%
0.03%0.0%
DOV SellDOVER CORP$3,747,000
+7.7%
41,199
-3.2%
0.03%
+3.6%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,798,000
+27.3%
238,712
+12.5%
0.03%
+20.8%
PNM BuyPNM RES INC$3,725,000
+7.6%
128,437
+0.3%
0.03%
+3.6%
SON BuySONOCO PRODS CO$3,757,000
+7.5%
85,519
+0.4%
0.03%
+3.6%
UNM BuyUNUM GROUP$3,804,000
+5.4%
109,448
+7.1%
0.03%0.0%
ATHL BuyATHLON ENERGY INC$3,755,000
+45.3%
78,715
+8.0%
0.03%
+38.1%
WABC BuyWESTAMERICA BANCORPORATION$3,605,000
+7.0%
68,955
+10.7%
0.03%
+3.7%
HFC BuyHOLLYFRONTIER CORP$3,551,000
-5.8%
81,275
+2.6%
0.03%
-9.7%
BBBY SellBED BATH & BEYOND INC$3,622,000
-85.3%
63,120
-82.4%
0.03%
-86.0%
CTRP SellCTRIP COM INTL LTD$3,583,000
-5.0%
55,949
-25.2%
0.03%
-9.7%
RMD SellRESMED INC$3,563,000
+9.7%
70,383
-3.2%
0.03%
+7.7%
ORI SellOLD REP INTL CORP$3,598,000
-38.3%
217,510
-38.8%
0.03%
-40.4%
CME SellCME GROUP INC$3,677,000
-4.9%
51,823
-0.9%
0.03%
-9.7%
TIF SellTIFFANY & CO NEW$3,558,000
+16.4%
35,481
-0.0%
0.03%
+12.0%
AEGN BuyAEGION CORP$3,600,000
-9.3%
156,874
+0.1%
0.03%
-12.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,556,000
+1.5%
37,134
-13.1%
0.03%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$3,677,000
+17.9%
246,260
+8.4%
0.03%
+12.0%
SMRTQ BuySTEIN MART INC$3,568,000
+0.5%
256,542
+1.2%
0.03%
-3.4%
CRVL BuyCORVEL CORP$3,566,000
-9.1%
78,920
+0.1%
0.03%
-12.5%
VNO BuyVORNADO RLTY TRsh ben int$3,558,000
+9.4%
33,334
+1.0%
0.03%
+7.7%
PAYX SellPAYCHEX INC$3,572,000
-3.8%
85,959
-1.4%
0.03%
-6.7%
SIG SellSIGNET JEWELERS LIMITED$3,445,000
+1.9%
31,150
-2.5%
0.03%0.0%
WBMD  WEBMD HEALTH CORP$3,478,000
+16.7%
72,0050.0%0.03%
+12.5%
NOG BuyNORTHERN OIL & GAS INC NEV$3,467,000
+14.6%
212,059
+2.5%
0.03%
+12.5%
CDW BuyCDW CORP$3,425,000
+26.5%
107,430
+8.9%
0.03%
+22.7%
ACAT BuyARCTIC CAT INC$3,440,000
-2.9%
87,271
+17.7%
0.03%
-6.9%
EXLS BuyEXLSERVICE HOLDINGS INC$3,533,000
-4.6%
119,981
+0.1%
0.03%
-10.0%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$3,440,000125,000
+100.0%
0.03%
EQR SellEQUITY RESIDENTIALsh ben int$3,474,000
+7.8%
55,135
-0.8%
0.03%
+3.8%
AIMC BuyALTRA INDL MOTION CORP$3,547,000
+4.9%
97,459
+2.9%
0.03%0.0%
NCI BuyNAVIGANT CONSULTING INC$3,524,000
-4.7%
203,178
+2.6%
0.03%
-10.0%
UBNT BuyUBIQUITI NETWORKS INC$3,429,000
+8.7%
75,880
+9.3%
0.03%
+3.8%
DSW BuyDSW INCcl a$3,480,000
+11.6%
124,550
+43.3%
0.03%
+8.0%
CYBX BuyCYBERONICS INC$3,449,000
-4.1%
55,216
+0.2%
0.03%
-6.9%
BMS SellBEMIS INC$3,460,000
+2.5%
85,107
-1.1%
0.03%0.0%
PKG SellPACKAGING CORP AMER$3,526,000
-0.4%
49,316
-2.0%
0.03%
-6.9%
ICEL  CELLULAR DYNAMICS INTL INC$3,493,000
-2.4%
239,7620.0%0.03%
-6.9%
ELRC BuyELECTRO RENT CORP$3,548,000
-5.3%
215,000
+0.9%
0.03%
-10.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$3,388,000
+6.1%
83,056
-0.8%
0.03%0.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$3,336,000
+1.7%
41,283
+0.2%
0.03%
-3.7%
EVER  EVERBANK FINL CORP$3,394,000
+2.2%
168,3700.0%0.03%
-3.7%
CGNX BuyCOGNEX CORP$3,302,000
+13.8%
87,370
+2.0%
0.03%
+13.0%
CST BuyCST BRANDS INC$3,303,000
+15.9%
95,749
+4.9%
0.03%
+13.0%
FPO BuyFIRST POTOMAC RLTY TR$3,378,000
+13.5%
256,300
+11.2%
0.03%
+8.3%
TRIP SellTRIPADVISOR INC$3,359,000
+19.1%
30,917
-0.7%
0.03%
+13.0%
AEIS BuyADVANCED ENERGY INDS$3,341,000
-19.6%
175,754
+3.6%
0.03%
-23.5%
JBHT SellHUNT J B TRANS SVCS INC$3,389,000
-33.1%
45,933
-34.7%
0.03%
-36.6%
MOD BuyMODINE MFG CO$3,343,000
+8.6%
213,500
+1.7%
0.03%
+4.0%
PLD SellPROLOGIS INC$3,372,000
-0.1%
82,054
-0.8%
0.03%
-3.7%
NYT BuyNEW YORK TIMES COcl a$3,163,000
-10.2%
207,624
+0.9%
0.02%
-13.8%
FN BuyFABRINET$3,222,000
+2.4%
156,707
+3.5%
0.02%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$3,210,000
+20.5%
63,581
+9.7%
0.02%
+13.6%
BXP BuyBOSTON PROPERTIES INC$3,217,000
+4.2%
27,221
+1.0%
0.02%0.0%
OKE SellONEOK INC NEW$3,170,000
-62.2%
46,563
-67.1%
0.02%
-63.2%
MEI BuyMETHODE ELECTRS INC$3,190,000
+22.9%
86,528
+2.2%
0.02%
+19.0%
HUM SellHUMANA INC$3,245,000
+12.8%
25,404
-0.5%
0.02%
+8.7%
GGB SellGERDAU S Aspon adr rep pfd$3,202,000
-9.0%
543,649
-1.0%
0.02%
-10.7%
OMCL BuyOMNICELL INC$3,267,000
+0.5%
113,801
+0.2%
0.02%
-3.8%
FDO BuyFAMILY DLR STORES INC$3,177,000
+14.9%
48,042
+0.8%
0.02%
+13.6%
ICUI BuyICU MED INC$3,248,000
+1.7%
53,412
+0.1%
0.02%
-3.8%
CACI BuyCACI INTL INCcl a$3,224,000
-4.7%
45,914
+0.2%
0.02%
-7.4%
FLTX BuyFLEETMATICS GROUP PLC$3,268,000
+14.3%
101,050
+18.3%
0.02%
+8.7%
EIG BuyEMPLOYERS HOLDINGS INC$3,181,000
+31.7%
151,944
+27.2%
0.02%
+25.0%
ADSK SellAUTODESK INC$3,252,000
+14.1%
57,681
-0.4%
0.02%
+8.7%
CA SellCA INC$3,183,000
-8.4%
111,130
-1.0%
0.02%
-10.7%
PDCO SellPATTERSON COMPANIES INC$3,204,000
-6.1%
81,097
-0.7%
0.02%
-10.7%
AZZ BuyAZZ INC$3,208,000
+3.3%
69,615
+0.1%
0.02%0.0%
NLY BuyANNALY CAP MGMT INC$3,274,000
+5.0%
286,413
+0.8%
0.02%0.0%
TRN BuyTRINITY INDS INC$3,218,000
+44.8%
73,598
+138.6%
0.02%
+38.9%
FIVE  FIVE BELOW INC$3,271,000
-6.1%
81,9700.0%0.02%
-10.7%
ROP SellROPER INDS INC NEW$3,135,000
-15.5%
21,470
-22.7%
0.02%
-20.0%
MSG SellMADISON SQUARE GARDEN COcl a$3,115,000
-3.0%
50,350
-11.0%
0.02%
-7.7%
LLTC BuyLINEAR TECHNOLOGY CORP$3,089,000
-3.3%
65,628
+0.0%
0.02%
-7.7%
WEX SellWEX INC$3,039,000
+8.8%
28,950
-1.5%
0.02%
+4.3%
FRME BuyFIRST MERCHANTS CORP$3,148,000
+6.7%
148,900
+9.2%
0.02%0.0%
NATL  NATIONAL INTERSTATE CORP$3,088,000
+4.3%
110,4000.0%0.02%0.0%
DLTR SellDOLLAR TREE INC$3,124,000
+2.8%
57,365
-1.5%
0.02%
-4.0%
ASCMA  ASCENT CAP GROUP INC$3,060,000
-14.0%
47,1000.0%0.02%
-17.2%
ASH SellASHLAND INC NEW$3,061,000
+6.8%
28,149
-2.3%
0.02%
+4.3%
DLR SellDIGITAL RLTY TR INC$3,142,000
-8.0%
53,800
-16.4%
0.02%
-14.3%
DFRG SellDEL FRISCOS RESTAURANT GROUP$3,119,000
-2.8%
113,180
-1.6%
0.02%
-7.7%
AAON BuyAAON INC$3,033,000
+36.5%
90,487
+13.5%
0.02%
+33.3%
SPTN NewSPARTANNASH CO$3,116,000150,742
+100.0%
0.02%
COO SellCOOPER COS INC$3,067,000
-3.6%
22,629
-2.3%
0.02%
-7.7%
DDD Buy3-D SYS CORP DEL$3,118,000
+6.0%
52,143
+4.9%
0.02%0.0%
WGL BuyWGL HLDGS INC$3,039,000
+9.5%
70,511
+1.7%
0.02%
+9.1%
CARB BuyCARBONITE INC$3,154,000
+29.9%
263,479
+10.6%
0.02%
+20.0%
USG BuyU S G CORP$3,125,000
+3.2%
104,540
+13.0%
0.02%
-4.0%
HEI  HEICO CORP NEW$3,098,000
-13.7%
59,6470.0%0.02%
-17.2%
EVR BuyEVERCORE PARTNERS INCclass a$3,138,000
+4.6%
54,450
+0.3%
0.02%0.0%
JAH SellJARDEN CORP$3,031,000
-20.6%
51,071
-20.0%
0.02%
-25.8%
RATE  BANKRATE INC DEL$3,011,000
+3.5%
171,6900.0%0.02%
-4.2%
R108 SellENERGIZER HLDGS INC$2,923,000
-12.5%
23,952
-27.8%
0.02%
-14.8%
OGE SellOGE ENERGY CORP$3,023,000
+4.0%
77,343
-2.2%
0.02%
-4.2%
SLF BuySUN LIFE FINL INC$2,921,000
+8.1%
79,300
+1.7%
0.02%
+4.5%
KSU SellKANSAS CITY SOUTHERN$2,984,000
-5.2%
27,759
-10.0%
0.02%
-8.0%
WFM SellWHOLE FOODS MKT INC$3,031,000
-80.7%
78,463
-74.7%
0.02%
-81.9%
BCR SellBARD C R INC$3,024,000
-7.4%
21,143
-4.2%
0.02%
-11.5%
HOLX SellHOLOGIC INC$2,944,000
+15.8%
116,130
-1.8%
0.02%
+9.5%
ATRI  ATRION CORP$2,919,000
+6.5%
8,9540.0%0.02%
+4.5%
RAI SellREYNOLDS AMERICAN INC$2,940,000
+11.6%
48,720
-1.2%
0.02%
+9.5%
FET NewFORUM ENERGY TECHNOLOGIES IN$3,010,00082,619
+100.0%
0.02%
SGA BuySAGA COMMUNICATIONS INCcl a new$2,960,000
-13.6%
71,298
+3.4%
0.02%
-17.9%
FITB SellFIFTH THIRD BANCORP$2,982,000
-8.6%
139,668
-1.7%
0.02%
-11.5%
LB SellL BRANDS INC$2,940,000
-23.6%
50,121
-26.1%
0.02%
-25.8%
GSK  GLAXOSMITHKLINE PLCsponsored adr$2,935,000
+0.1%
54,8750.0%0.02%
-4.2%
EXR BuyEXTRA SPACE STORAGE INC$2,977,000
+36.9%
55,899
+24.7%
0.02%
+27.8%
CHK BuyCHESAPEAKE ENERGY CORP$3,009,000
+40.2%
96,807
+15.6%
0.02%
+35.3%
ALOG BuyANALOGIC CORP$2,944,000
-3.1%
37,555
+1.5%
0.02%
-8.0%
OMN BuyOMNOVA SOLUTIONS INC$2,962,000
-3.7%
325,820
+9.9%
0.02%
-8.0%
BFS BuySAUL CTRS INC$2,925,000
+18.2%
61,105
+17.0%
0.02%
+15.0%
SWC BuySTILLWATER MNG CO$2,872,000
+18.7%
167,989
+2.9%
0.02%
+10.0%
ASTE BuyASTEC INDS INC$2,783,000
+9.3%
63,761
+10.0%
0.02%
+4.8%
FLS SellFLOWSERVE CORP$2,834,000
-7.7%
38,122
-2.7%
0.02%
-12.0%
BIO BuyBIO RAD LABS INCcl a$2,854,000
+0.4%
23,838
+7.4%
0.02%
-4.3%
AVB SellAVALONBAY CMNTYS INC$2,844,000
+7.6%
19,999
-0.7%
0.02%
+4.8%
TWTC SellTW TELECOM INC$2,789,000
+21.9%
69,179
-5.5%
0.02%
+15.8%
 AUXILIUM PHARMACEUTICALS INCnote 1.500% 7/1$2,794,000
-14.1%
2,500,0000.0%0.02%
-15.4%
ASML  ASML HOLDING N V$2,798,000
-0.1%
30,0000.0%0.02%
-4.3%
SM SellSM ENERGY CO$2,829,000
+15.8%
33,635
-1.9%
0.02%
+10.0%
ROCK BuyGIBRALTAR INDS INC$2,856,000
-17.5%
186,639
+1.7%
0.02%
-21.4%
KMX SellCARMAX INC$2,779,000
-5.3%
53,427
-14.8%
0.02%
-8.3%
AA BuyALCOA INC$2,866,000
+25.0%
192,470
+8.0%
0.02%
+15.8%
RBC SellREGAL BELOIT CORP$2,802,000
+2.6%
35,673
-5.1%
0.02%0.0%
Y SellALLEGHANY CORP DEL$2,801,000
+3.4%
6,394
-3.9%
0.02%0.0%
DCI SellDONALDSON INC$2,787,000
-4.3%
65,860
-4.1%
0.02%
-8.3%
WWAV BuyWHITEWAVE FOODS CO$2,823,000
+16.5%
87,213
+2.7%
0.02%
+10.0%
FIS SellFIDELITY NATL INFORMATION SV$2,807,000
+2.0%
51,274
-0.4%
0.02%0.0%
UDR SellUDR INC$2,796,000
+8.1%
97,653
-2.5%
0.02%
+4.8%
ACOR BuyACORDA THERAPEUTICS INC$2,867,000
-10.9%
85,035
+0.2%
0.02%
-15.4%
ENTG  ENTEGRIS INC$2,891,000
+11.5%
214,0000.0%0.02%
+4.8%
GPX  GP STRATEGIES CORP$2,839,000
-5.0%
109,7000.0%0.02%
-8.3%
HST SellHOST HOTELS & RESORTS INC$2,736,000
+7.9%
124,295
-0.8%
0.02%0.0%
WDR SellWADDELL & REED FINL INCcl a$2,676,000
-16.7%
42,752
-2.0%
0.02%
-19.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$2,692,000
+10.1%
125,865
+3.1%
0.02%
+5.0%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$2,716,000
-4.9%
151,0000.0%0.02%
-8.7%
PLUS NewEPLUS INC$2,723,00046,794
+100.0%
0.02%
SWFT NewSWIFT TRANSN COcl a$2,735,000108,420
+100.0%
0.02%
CREE SellCREE INC$2,743,000
-21.7%
54,919
-11.3%
0.02%
-25.0%
HUBB SellHUBBELL INCcl b$2,709,000
-14.3%
21,995
-16.6%
0.02%
-19.2%
YOKU BuyYOUKU TUDOU INCsponsored adr$2,686,000
+31.0%
112,566
+53.9%
0.02%
+23.5%
MD SellMEDNAX INC$2,677,000
-9.5%
46,031
-3.6%
0.02%
-12.5%
JOBS Buy51JOB INC$2,763,000
+37.3%
41,896
+48.3%
0.02%
+31.2%
ETFC BuyE TRADE FINANCIAL CORP$2,727,000
+148.4%
128,291
+168.9%
0.02%
+133.3%
WYND SellWYNDHAM WORLDWIDE CORP$2,675,000
-0.8%
35,323
-4.0%
0.02%
-4.5%
CTXS SellCITRIX SYS INC$2,735,000
-8.3%
43,722
-15.9%
0.02%
-12.5%
WCN SellWASTE CONNECTIONS INC$2,751,000
-38.2%
56,661
-44.1%
0.02%
-41.7%
NYCB SellNEW YORK CMNTY BANCORP INC$2,747,000
-2.9%
171,923
-2.3%
0.02%
-8.7%
HRB SellBLOCK H & R INC$2,550,000
+10.4%
76,072
-0.5%
0.02%
+5.3%
RDN BuyRADIAN GROUP INC$2,618,000
+8.8%
174,900
+9.2%
0.02%
+5.3%
CHRW SellC H ROBINSON WORLDWIDE INC$2,627,000
+19.4%
41,176
-2.0%
0.02%
+11.1%
MOS SellMOSAIC CO NEW$2,626,000
-6.5%
53,102
-5.5%
0.02%
-13.0%
WHR BuyWHIRLPOOL CORP$2,547,000
-6.2%
18,318
+0.9%
0.02%
-9.1%
AVT BuyAVNET INC$2,523,000
-1.6%
56,933
+3.4%
0.02%
-4.8%
MAN SellMANPOWERGROUP INC$2,624,000
+5.1%
30,925
-2.4%
0.02%0.0%
JONE SellJONES ENERGY INC$2,539,000
+0.6%
123,835
-25.7%
0.02%0.0%
CBST BuyCUBIST PHARMACEUTICALS INC$2,606,000
-4.3%
37,328
+0.2%
0.02%
-9.1%
PSMT NewPRICESMART INC$2,580,00029,637
+100.0%
0.02%
CSTM BuyCONSTELLIUM NVcl a$2,581,000
+33.9%
80,501
+22.5%
0.02%
+25.0%
CJES BuyC&J ENERGY SVCS INC$2,558,000
+14.5%
76,781
+0.2%
0.02%
+11.1%
MDU SellMDU RES GROUP INC$2,612,000
+1.0%
74,417
-1.3%
0.02%
-4.8%
PLL SellPALL CORP$2,601,000
-6.0%
30,465
-1.5%
0.02%
-9.1%
XXIA BuyIXIA$2,531,000
-8.8%
224,084
+1.0%
0.02%
-9.1%
GPORQ SellGULFPORT ENERGY CORP$2,575,000
-13.6%
40,999
-2.1%
0.02%
-16.7%
COR BuyCORESITE RLTY CORP$2,521,000
+6.9%
76,218
+0.1%
0.02%
+5.3%
SYMC SellSYMANTEC CORP$2,600,000
-24.6%
113,534
-34.3%
0.02%
-28.6%
FCN BuyFTI CONSULTING INC$2,575,000
+18.0%
69,667
+6.4%
0.02%
+11.1%
TW SellTOWERS WATSON & COcl a$2,590,000
-11.1%
24,846
-2.8%
0.02%
-16.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,520,000
+10.5%
60,527
-1.5%
0.02%
+11.1%
JWN SellNORDSTROM INC$2,630,000
-10.9%
38,721
-18.1%
0.02%
-16.7%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,612,000
-8.8%
224,121
+0.1%
0.02%
-13.0%
FMC SellF M C CORP$2,627,000
-8.6%
36,901
-1.7%
0.02%
-13.0%
FIX BuyCOMFORT SYS USA INC$2,643,000
+24.3%
166,136
+19.0%
0.02%
+17.6%
ENBL NewENABLE MIDSTREAM PARTNERS LP$2,619,000100,000
+100.0%
0.02%
WERN BuyWERNER ENTERPRISES INC$2,645,000
+35.2%
99,755
+30.0%
0.02%
+25.0%
JKHY SellHENRY JACK & ASSOC INC$2,520,000
+3.0%
42,410
-3.4%
0.02%0.0%
PBF BuyPBF ENERGY INCcl a$2,538,000
+6.0%
95,240
+2.7%
0.02%
+5.3%
CDNS SellCADENCE DESIGN SYSTEM INC$2,540,000
+10.8%
145,213
-1.5%
0.02%
+5.3%
DVA SellDAVITA HEALTHCARE PARTNERS I$2,618,000
-24.5%
36,197
-28.1%
0.02%
-28.6%
TSLA BuyTESLA MTRS INC$2,583,000
+29.5%
10,760
+12.4%
0.02%
+25.0%
LNT SellALLIANT ENERGY CORP$2,622,000
+4.5%
43,087
-2.5%
0.02%0.0%
NFG SellNATIONAL FUEL GAS CO N J$2,555,000
+9.4%
32,628
-2.2%
0.02%
+5.3%
RJF SellRAYMOND JAMES FINANCIAL INC$2,446,000
-11.3%
48,217
-2.2%
0.02%
-13.6%
AGIO  AGIOS PHARMACEUTICALS INC$2,461,000
+17.0%
53,7100.0%0.02%
+11.8%
ALB SellALBEMARLE CORP$2,471,000
+5.7%
34,555
-1.8%
0.02%0.0%
AMX SellAMERICA MOVIL SAB DE CV$2,416,000
-12.7%
116,429
-16.4%
0.02%
-13.6%
ANAC  ANACOR PHARMACEUTICALS INC$2,387,000
-11.4%
134,6460.0%0.02%
-13.6%
BLL SellBALL CORP$2,426,000
+9.6%
38,702
-4.2%
0.02%
+5.6%
VAR SellVARIAN MED SYS INC$2,399,000
-3.5%
28,852
-2.5%
0.02%
-5.0%
CBRE SellCBRE GROUP INCcl a$2,484,000
+16.0%
77,527
-0.7%
0.02%
+11.8%
CVD SellCOVANCE INC$2,412,000
-19.8%
28,179
-2.6%
0.02%
-20.8%
SNI SellSCRIPPS NETWORKS INTERACT IN$2,399,000
+3.0%
29,566
-3.6%
0.02%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$2,468,000
-4.7%
106,111
+8.8%
0.02%
-9.5%
DRC SellDRESSER-RAND GROUP INC$2,445,000
+7.1%
38,362
-1.8%
0.02%
+5.6%
EW SellEDWARDS LIFESCIENCES CORP$2,515,000
+10.4%
29,293
-4.7%
0.02%
+5.6%
EGN SellENERGEN CORP$2,512,000
-45.5%
28,268
-50.5%
0.02%
-48.6%
PGI SellPREMIERE GLOBAL SVCS INC$2,462,000
-8.0%
184,720
-16.8%
0.02%
-13.6%
GTE NewGRAN TIERRA ENERGY INC$2,417,000297,468
+100.0%
0.02%
NTAP SellNETAPP INC$2,480,000
-47.3%
67,901
-46.7%
0.02%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,474,000
+10.0%
115,557
+124.3%
0.02%
+5.6%
NVR SellNVR INC$2,393,000
-0.1%
2,080
-0.4%
0.02%0.0%
MCRS BuyMICROS SYS INC$2,399,000
+44.8%
35,329
+12.9%
0.02%
+46.2%
LECO SellLINCOLN ELEC HLDGS INC$2,399,000
-20.2%
34,336
-17.8%
0.02%
-20.8%
TOL SellTOLL BROTHERS INC$2,293,000
+0.3%
62,141
-2.4%
0.02%
-5.3%
DRTX  DURATA THERAPEUTICS INC$2,364,000
+26.5%
138,7900.0%0.02%
+20.0%
DRE SellDUKE REALTY CORP$2,324,000
+5.7%
127,970
-1.7%
0.02%0.0%
GGG SellGRACO INC$2,374,000
+1.7%
30,403
-2.7%
0.02%
-5.3%
STX SellSEAGATE TECHNOLOGY PLC$2,386,000
+0.2%
42,000
-0.9%
0.02%
-5.3%
PTLA SellPORTOLA PHARMACEUTICALS INC$2,283,000
-6.9%
78,230
-17.4%
0.02%
-10.0%
INGR SellINGREDION INC$2,268,000
+8.4%
30,228
-1.7%
0.02%
+5.9%
MIG BuyMEADOWBROOK INS GROUP INC$2,312,000
+22.5%
326,856
+1.0%
0.02%
+20.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,339,000
+10.2%
90,000
+1.2%
0.02%
+5.9%
IPG BuyINTERPUBLIC GROUP COS INC$2,293,000
+45.0%
117,542
+27.5%
0.02%
+38.5%
CSS BuyCSS INDS INC$2,327,000
-3.2%
90,000
+1.1%
0.02%
-5.3%
MSCI SellMSCI INC$2,346,000
+4.5%
51,177
-2.0%
0.02%0.0%
UTEK BuyULTRATECH INC$2,287,000
-23.9%
103,106
+0.1%
0.02%
-25.0%
CPT SellCAMDEN PPTY TRsh ben int$2,365,000
-16.6%
33,233
-21.1%
0.02%
-21.7%
QDEL  QUIDEL CORP$2,354,000
-18.7%
106,0000.0%0.02%
-21.7%
TSCO BuyTRACTOR SUPPLY CO$2,319,000
-13.8%
38,391
+0.8%
0.02%
-18.2%
MSM SellMSC INDL DIRECT INCcl a$2,273,000
+8.5%
23,766
-1.8%
0.02%
+5.9%
RL SellRALPH LAUREN CORPcl a$2,348,000
-12.4%
14,610
-12.2%
0.02%
-18.2%
T102SC BuyKITE RLTY GROUP TR$2,279,000
+19.1%
374,633
+17.4%
0.02%
+20.0%
CGIPQ BuyCELADON GROUP INC$2,312,000
-7.5%
108,450
+4.3%
0.02%
-10.0%
CX BuyCEMEX SAB DE CVspon adr new$2,352,000
+15.1%
177,812
+9.9%
0.02%
+5.9%
FFIV SellF5 NETWORKS INC$2,336,000
-86.2%
20,959
-86.8%
0.02%
-86.9%
ETH BuyETHAN ALLEN INTERIORS INC$2,319,000
-2.5%
94,272
+0.8%
0.02%
-5.3%
SEIC SellSEI INVESTMENTS CO$2,270,000
-6.5%
69,278
-4.2%
0.02%
-10.0%
TCO BuyTAUBMAN CTRS INC$2,370,000
+26.5%
31,261
+18.1%
0.02%
+20.0%
EV SellEATON VANCE CORP$2,287,000
-4.3%
60,507
-3.3%
0.02%
-5.3%
NCR SellNCR CORP NEW$2,352,000
-24.4%
67,030
-21.3%
0.02%
-28.0%
SNPS SellSYNOPSYS INC$2,333,000
-1.0%
60,097
-2.0%
0.02%
-5.3%
EXP SellEAGLE MATERIALS INC$2,366,000
+4.4%
25,098
-1.8%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC$2,358,000
+12.3%
18,659
+5.3%
0.02%
+5.9%
DTE SellDTE ENERGY CO$2,261,000
+3.8%
29,041
-1.0%
0.02%0.0%
DWRE  DEMANDWARE INC$2,320,000
+8.3%
33,4500.0%0.02%
+5.9%
AVGO NewAVAGO TECHNOLOGIES LTD$2,335,00032,400
+100.0%
0.02%
ARW SellARROW ELECTRS INC$2,338,000
-1.0%
38,697
-2.8%
0.02%
-5.3%
GPI SellGROUP 1 AUTOMOTIVE INC$2,264,000
-4.2%
26,848
-25.4%
0.02%
-5.3%
ARUN NewARUBA NETWORKS INC$2,285,000130,450
+100.0%
0.02%
DRQ SellDRIL-QUIP INC$2,231,000
-4.5%
20,420
-2.0%
0.02%
-10.5%
HPTX  HYPERION THERAPEUTICS INC$2,205,000
+1.1%
84,5000.0%0.02%
-5.6%
STE SellSTERIS CORP$2,210,000
-22.4%
41,329
-30.7%
0.02%
-26.1%
CLDPQ BuyCLOUD PEAK ENERGY INC$2,146,000
-13.0%
116,959
+0.2%
0.02%
-15.0%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$2,172,000
-76.9%
37,474
-78.5%
0.02%
-77.6%
PTEN BuyPATTERSON UTI ENERGY INC$2,253,000
+23.9%
64,481
+12.3%
0.02%
+13.3%
TMHC SellTAYLOR MORRISON HOME CORPcl a$2,188,000
-7.6%
97,600
-3.2%
0.02%
-10.5%
HAIN BuyHAIN CELESTIAL GROUP INC$2,189,000
+20.5%
24,664
+24.2%
0.02%
+13.3%
ALTR SellALTERA CORP$2,249,000
-5.0%
64,706
-1.0%
0.02%
-10.5%
UGI SellUGI CORP NEW$2,257,000
+8.3%
44,696
-2.2%
0.02%0.0%
LNC SellLINCOLN NATL CORP IND$2,228,000
+1.0%
43,303
-0.6%
0.02%
-5.6%
LPT SellLIBERTY PPTY TRsh ben int$2,176,000
+0.9%
57,363
-1.7%
0.02%0.0%
IRGTQ  IGNITE RESTAURANT GROUP INC$2,205,000
+3.5%
151,4350.0%0.02%0.0%
HTWR  HEARTWARE INTL INC$2,257,000
-5.6%
25,5000.0%0.02%
-10.5%
TWTR SellTWITTER INC$2,222,000
-48.4%
54,230
-41.2%
0.02%
-51.4%
PIPR BuyPIPER JAFFRAY COS$2,151,000
+15.8%
41,545
+2.4%
0.02%
+13.3%
CSL SellCARLISLE COS INC$2,156,000
+5.7%
24,890
-3.2%
0.02%0.0%
CNQR SellCONCUR TECHNOLOGIES INC$2,236,000
-7.0%
23,958
-1.3%
0.02%
-10.5%
RS SellRELIANCE STEEL & ALUMINUM CO$2,225,000
+2.0%
30,183
-2.3%
0.02%
-5.6%
EXPE SellEXPEDIA INC DEL$2,224,000
+5.4%
28,241
-3.0%
0.02%0.0%
WPP BuyWAUSAU PAPER CORP$2,139,000
-15.2%
198,256
+0.1%
0.02%
-15.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$2,161,000
+4.4%
27,828
-2.4%
0.02%0.0%
AERI  AERIE PHARMACEUTICALS INC$2,220,000
+16.9%
89,6400.0%0.02%
+13.3%
XEC SellCIMAREX ENERGY CO$2,221,000
-46.2%
15,484
-55.3%
0.02%
-48.5%
LRCX BuyLAM RESEARCH CORP$2,131,000
+24.2%
31,526
+1.0%
0.02%
+21.4%
HII SellHUNTINGTON INGALLS INDS INC$2,249,000
-12.5%
23,773
-5.4%
0.02%
-19.0%
HZO SellMARINEMAX INC$2,080,000
-6.4%
124,617
-14.8%
0.02%
-11.1%
HAR BuyHARMAN INTL INDS INC$2,034,000
+71.1%
18,932
+69.4%
0.02%
+60.0%
NEU SellNEWMARKET CORP$2,085,000
-3.6%
5,318
-3.9%
0.02%
-11.1%
GT BuyGOODYEAR TIRE & RUBR CO$2,040,000
+12.9%
73,435
+6.2%
0.02%
+6.7%
GGP SellGENERAL GROWTH PPTYS INC NEW$2,017,000
+5.5%
85,630
-1.5%
0.02%
+6.7%
NRG BuyNRG ENERGY INC$2,060,000
+20.5%
55,385
+3.0%
0.02%
+14.3%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,044,000
+2.6%
28,635
+3.0%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$2,037,000
-30.4%
141,655
-28.1%
0.02%
-33.3%
DPZ SellDOMINOS PIZZA INC$2,040,000
-7.4%
27,906
-2.5%
0.02%
-11.1%
SCI SellSERVICE CORP INTL$2,108,000
+2.5%
101,734
-1.7%
0.02%
-5.9%
CPRT SellCOPART INC$2,025,000
-3.0%
56,300
-1.9%
0.02%
-5.9%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,031,000
+7.9%
44,766
-6.8%
0.02%
+6.7%
TSRO  TESARO INC$2,128,000
+5.6%
68,4000.0%0.02%0.0%
TKR SellTIMKEN CO$2,060,000
+12.9%
30,370
-2.1%
0.02%
+6.7%
MAA SellMID-AMER APT CMNTYS INC$2,128,000
+4.4%
29,133
-2.4%
0.02%0.0%
CDR BuyCEDAR REALTY TRUST INC$2,037,000
+39.7%
326,965
+37.0%
0.02%
+33.3%
MHO BuyM/I HOMES INC$2,002,000
+8.6%
83,076
+1.1%
0.02%
+6.7%
TUP SellTUPPERWARE BRANDS CORP$2,118,000
-3.1%
25,305
-3.0%
0.02%
-11.1%
CF SellCF INDS HLDGS INC$2,057,000
-14.2%
8,551
-7.1%
0.02%
-15.8%
CBOE SellCBOE HLDGS INC$2,122,000
-15.6%
43,124
-2.9%
0.02%
-20.0%
PAY BuyVERIFONE SYS INC$2,058,000
+37.6%
56,012
+26.6%
0.02%
+33.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$2,081,000
+0.3%
60,697
+2.6%
0.02%
-5.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$2,084,000
+45.9%
25,319
+23.1%
0.02%
+33.3%
MRTN SellMARTEN TRANS LTD$2,039,000
-9.8%
91,220
-13.1%
0.02%
-11.1%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$2,066,000
-60.6%
47,900
-59.7%
0.02%
-61.9%
AGCO SellAGCO CORP$1,907,000
-0.4%
33,926
-2.2%
0.02%0.0%
MODN BuyMODEL N INC$1,944,000
+31.5%
175,970
+20.4%
0.02%
+25.0%
NewPENNYMAC CORPnote 5.375% 5/0$1,983,0002,000,000
+100.0%
0.02%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$1,950,000
-4.8%
81,694
+15.2%
0.02%
-11.8%
TAP SellMOLSON COORS BREWING COcl b$1,931,000
+25.2%
26,045
-0.6%
0.02%
+25.0%
HDB SellHDFC BANK LTD$1,880,000
-20.8%
40,151
-30.6%
0.02%
-21.1%
RIG BuyTRANSOCEAN LTD$1,972,000
+9.1%
43,800
+0.2%
0.02%0.0%
RAX SellRACKSPACE HOSTING INC$1,970,000
+1.3%
58,517
-1.2%
0.02%
-6.2%
WPX SellWPX ENERGY INC$1,877,000
+18.7%
78,513
-10.5%
0.02%
+15.4%
OHI SellOMEGA HEALTHCARE INVS INC$1,977,000
-7.0%
53,632
-15.4%
0.02%
-11.8%
ARRS BuyARRIS GROUP INC NEW$1,971,000
+384.3%
60,579
+319.8%
0.02%
+400.0%
NWL SellNEWELL RUBBERMAID INC$1,983,000
+1.2%
63,992
-2.4%
0.02%
-6.2%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$1,971,00010,500
+100.0%
0.02%
ATML SellATMEL CORP$1,978,000
+8.3%
211,135
-3.3%
0.02%0.0%
LNG SellCHENIERE ENERGY INC$1,930,000
+26.3%
26,920
-2.5%
0.02%
+25.0%
WAGE BuyWAGEWORKS INC$1,880,000
-13.8%
38,995
+0.4%
0.02%
-16.7%
BOKF BuyBOK FINL CORP$1,993,000
+22.7%
29,929
+27.2%
0.02%
+15.4%
FIVN NewFIVE9 INC$1,884,000261,619
+100.0%
0.02%
GNTX SellGENTEX CORP$1,932,000
-9.1%
66,400
-1.5%
0.02%
-11.8%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,993,000
+11.0%
120,796
+1.7%
0.02%0.0%
SEE BuySEALED AIR CORP NEW$1,927,000
+6.9%
56,393
+2.8%
0.02%0.0%
NVDA BuyNVIDIA CORP$1,890,000
+13.9%
101,945
+10.0%
0.02%
+15.4%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$1,992,000
+278.7%
400,000
+300.0%
0.02%
+275.0%
REG SellREGENCY CTRS CORP$1,997,000
-5.0%
35,864
-12.8%
0.02%
-11.8%
SCHN BuySCHNITZER STL INDScl a$1,897,000
+9.6%
73,400
+22.3%
0.02%
+7.1%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,922,000
+11.8%
79,124
+3.4%
0.02%
+7.1%
NX BuyQUANEX BUILDING PRODUCTS COR$1,916,000
-13.1%
107,716
+1.1%
0.02%
-16.7%
ESS SellESSEX PPTY TR INC$1,890,000
-27.7%
10,220
-33.5%
0.02%
-28.6%
DKS SellDICKS SPORTING GOODS INC$1,884,000
-93.5%
40,473
-92.3%
0.02%
-93.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,997,000
-10.8%
22,570
-5.2%
0.02%
-16.7%
NEWP BuyNEWPORT CORP$1,834,000
-12.9%
102,010
+0.2%
0.01%
-17.6%
TPX SellTEMPUR SEALY INTL INC$1,820,000
+15.7%
30,493
-1.8%
0.01%
+7.7%
TEX SellTEREX CORP NEW$1,761,000
-9.8%
42,839
-2.8%
0.01%
-12.5%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,817,000
+23.7%
22,712
-1.9%
0.01%
+16.7%
RYN SellRAYONIER INC$1,807,000
-39.2%
50,818
-21.5%
0.01%
-41.7%
RPT  RAMCO-GERSHENSON PPTYS TR$1,841,000
+1.9%
110,8000.0%0.01%
-6.7%
OSK SellOSHKOSH CORP$1,832,000
-7.1%
32,989
-1.5%
0.01%
-12.5%
CRI SellCARTER INC$1,857,000
-13.3%
26,934
-2.4%
0.01%
-17.6%
IM SellINGRAM MICRO INCcl a$1,761,000
-3.2%
60,280
-2.0%
0.01%
-6.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,840,000
+6.0%
235,000
+2.0%
0.01%0.0%
FLO SellFLOWERS FOODS INC$1,849,000
-3.5%
87,715
-1.8%
0.01%
-12.5%
TSN BuyTYSON FOODS INCcl a$1,765,000
-10.0%
47,029
+5.5%
0.01%
-12.5%
QLYS NewQUALYS INC$1,826,00071,145
+100.0%
0.01%
PNR NewPENTAIR PLC$1,809,00025,080
+100.0%
0.01%
HPT SellHOSPITALITY PPTYS TR$1,768,000
+3.3%
58,158
-2.4%
0.01%0.0%
LH SellLABORATORY CORP AMER HLDGS$1,814,000
-23.7%
17,718
-26.8%
0.01%
-26.3%
LAMR SellLAMAR ADVERTISING COcl a$1,828,000
+2.2%
34,487
-1.6%
0.01%0.0%
WRB SellBERKLEY W R CORP$1,860,000
+7.8%
40,163
-3.1%
0.01%0.0%
BOH BuyBANK HAWAII CORP$1,846,000
+71.7%
31,448
+77.4%
0.01%
+55.6%
PCL SellPLUM CREEK TIMBER CO INC$1,748,000
-16.0%
38,751
-21.8%
0.01%
-17.6%
WTR SellAQUA AMERICA INC$1,803,000
-18.3%
68,768
-21.9%
0.01%
-22.2%
AVD BuyAMERICAN VANGUARD CORP$1,751,000
-37.8%
137,144
+5.4%
0.01%
-39.1%
IMGN  IMMUNOGEN INC$1,834,000
-20.6%
154,8000.0%0.01%
-26.3%
MKTO BuyMARKETO INC$1,823,000
+15.3%
62,680
+29.5%
0.01%
+7.7%
ITT SellITT CORP NEW$1,826,000
-8.5%
37,955
-18.7%
0.01%
-12.5%
SONS  SONUS NETWORKS INC$1,810,000
+5.7%
508,3000.0%0.01%0.0%
CULP BuyCULP INC$1,832,000
-10.2%
104,600
+1.2%
0.01%
-17.6%
SPXC SellSPX CORP$1,841,000
+4.8%
17,017
-4.8%
0.01%0.0%
PETM SellPETSMART INC$1,648,000
-17.6%
27,556
-5.1%
0.01%
-18.8%
WEC SellWISCONSIN ENERGY CORP$1,737,000
-0.2%
37,015
-1.1%
0.01%
-7.1%
VMI SellVALMONT INDS INC$1,617,000
-20.9%
10,641
-22.6%
0.01%
-23.5%
E BuyENI S P Asponsored adr$1,633,000
+13.4%
30,100
+4.9%
0.01%
+8.3%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$1,704,000
+38.6%
14,870
+47.2%
0.01%
+30.0%
PSB BuyPS BUSINESS PKS INC CALIF$1,722,000
+0.6%
20,536
+0.4%
0.01%
-7.1%
CLH SellCLEAN HARBORS INC$1,705,000
+7.6%
26,537
-8.2%
0.01%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$1,737,000
+1.2%
29,164
-1.9%
0.01%
-7.1%
BRKS BuyBROOKS AUTOMATION INC$1,681,000
-3.3%
162,398
+2.0%
0.01%
-7.1%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$1,730,000
-17.5%
66,4600.0%0.01%
-23.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,711,000
+0.9%
14,168
-1.3%
0.01%
-7.1%
RVBD SellRIVERBED TECHNOLOGY INC$1,661,000
+3.6%
80,523
-1.0%
0.01%0.0%
FTNT SellFORTINET INC$1,727,000
+12.0%
68,711
-1.8%
0.01%
+8.3%
FFIC  FLUSHING FINL CORP$1,695,000
-2.5%
82,5000.0%0.01%
-7.1%
GTS BuyTRIPLE-S MGMT CORPcl b$1,674,000
+12.5%
93,000
+0.9%
0.01%
+8.3%
RNR SellRENAISSANCERE HOLDINGS LTD$1,685,000
+4.1%
15,749
-5.1%
0.01%0.0%
ESV  ENSCO PLC$1,673,000
+5.3%
30,1000.0%0.01%0.0%
TFX SellTELEFLEX INC$1,697,000
-3.6%
16,066
-2.1%
0.01%
-7.1%
FREDQ BuyFREDS INCcl a$1,652,000
-14.7%
107,661
+0.1%
0.01%
-18.8%
CIB NewBANCOLOMBIA S Aspon adr pref$1,714,00029,658
+100.0%
0.01%
PBYI  PUMA BIOTECHNOLOGY INC$1,651,000
-36.6%
25,0150.0%0.01%
-38.1%
BBY BuyBEST BUY INC$1,705,000
+20.6%
54,987
+2.7%
0.01%
+18.2%
ROLL BuyRBC BEARINGS INC$1,735,000
+2.8%
27,000
+1.9%
0.01%
-7.1%
BMR SellBIOMED REALTY TRUST INC$1,632,000
+3.9%
74,767
-2.5%
0.01%0.0%
VRSN SellVERISIGN INC$1,656,000
-85.3%
33,929
-83.7%
0.01%
-85.7%
ATK SellALLIANT TECHSYSTEMS INC$1,657,000
-8.0%
12,373
-2.4%
0.01%
-13.3%
WIN BuyWINDSTREAM HLDGS INC$1,621,000
+20.9%
162,753
+0.0%
0.01%
+18.2%
DECK BuyDECKERS OUTDOOR CORP$1,499,000
+21.2%
17,368
+12.0%
0.01%
+20.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,558,0000.0%40,745
-2.3%
0.01%
-7.7%
COHR BuyCOHERENT INC$1,539,000
+1.7%
23,264
+0.4%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$1,611,000
+13.9%
16,824
-1.9%
0.01%
+9.1%
CR SellCRANE CO$1,577,000
-9.9%
21,206
-13.8%
0.01%
-14.3%
DST BuyDST SYS INC DEL$1,507,000
+7.3%
16,346
+10.3%
0.01%
+9.1%
FPRX  FIVE PRIME THERAPEUTICS INC$1,499,000
-20.9%
96,3700.0%0.01%
-20.0%
GTI SellGRAFTECH INTL LTD$1,592,000
-25.0%
152,168
-21.8%
0.01%
-29.4%
HAS SellHASBRO INC$1,590,000
-6.1%
29,974
-1.5%
0.01%
-14.3%
IRM SellIRON MTN INC$1,607,000
+27.3%
45,339
-0.9%
0.01%
+20.0%
KCAP  KCAP FINL INC$1,534,000
-1.9%
180,5000.0%0.01%
-7.7%
KIM SellKIMCO RLTY CORP$1,549,000
+4.4%
67,397
-0.6%
0.01%0.0%
LDR BuyLANDAUER INC$1,488,000
-6.9%
35,301
+0.1%
0.01%
-7.7%
LUK BuyLEUCADIA NATL CORP$1,544,000
-2.3%
58,903
+4.3%
0.01%
-7.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,570,000
+316.4%
63,584
+266.5%
0.01%
+300.0%
MAC SellMACERICH CO$1,542,000
+6.3%
23,098
-0.7%
0.01%0.0%
MHRCQ NewMAGNUM HUNTER RES CORP DEL$1,546,000186,100
+100.0%
0.01%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,603,000
+4.5%
134,835
+2.4%
0.01%0.0%
NANO BuyNANOMETRICS INC$1,541,000
+1.6%
84,454
+0.1%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$1,602,000
+11.3%
49,461
-1.4%
0.01%0.0%
DNOW NewNOW INC$1,546,00042,699
+100.0%
0.01%
PACW BuyPACWEST BANCORP DEL$1,607,000
+668.9%
37,221
+665.4%
0.01%
+500.0%
SLM BuySLM CORP$1,500,000
-14.0%
180,473
+153.3%
0.01%
-14.3%
STLD SellSTEEL DYNAMICS INC$1,557,000
-1.5%
86,756
-2.3%
0.01%
-7.7%
TSO BuyTESORO CORP$1,612,000
+45.6%
27,482
+25.6%
0.01%
+33.3%
TIBX SellTIBCO SOFTWARE INC$1,570,000
-2.8%
77,831
-2.1%
0.01%
-7.7%
TGI SellTRIUMPH GROUP INC NEW$1,511,000
+6.0%
21,645
-2.0%
0.01%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$1,597,000
+25.8%
374,000
+4.3%
0.01%
+20.0%
PWR BuyQUANTA SVCS INC$1,438,000
-5.0%
41,598
+1.4%
0.01%
-8.3%
VVC SellVECTREN CORP$1,361,000
-54.1%
32,028
-57.5%
0.01%
-54.2%
PB BuyPROSPERITY BANCSHARES INC$1,458,000
-2.8%
23,292
+2.7%
0.01%
-8.3%
MHK SellMOHAWK INDS INC$1,393,000
+1.1%
10,070
-0.7%
0.01%0.0%
HIW SellHIGHWOODS PPTYS INC$1,468,000
+6.8%
35,002
-2.2%
0.01%0.0%
EXEL  EXELIXIS INC$1,446,000
-4.2%
426,5150.0%0.01%
-8.3%
INT SellWORLD FUEL SVCS CORP$1,465,000
+10.1%
29,755
-1.4%
0.01%0.0%
CMS BuyCMS ENERGY CORP$1,379,000
+6.7%
44,276
+0.3%
0.01%
+10.0%
MTDR NewMATADOR RES CO$1,414,00049,708
+100.0%
0.01%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$1,422,000
+52.4%
8,980
+18.6%
0.01%
+37.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,433,000
+6.9%
43,651
-2.3%
0.01%0.0%
PIKE BuyPIKE CORP$1,397,000
-3.5%
158,800
+18.1%
0.01%
-8.3%
HME SellHOME PROPERTIES INC$1,419,000
+3.9%
22,189
-2.3%
0.01%0.0%
FHI SellFEDERATED INVS INC PAcl b$1,378,000
-0.6%
44,559
-1.8%
0.01%0.0%
NWSA SellNEWS CORP NEWcl a$1,467,000
+3.4%
81,754
-0.8%
0.01%0.0%
KMT SellKENNAMETAL INC$1,412,000
+1.9%
30,514
-2.5%
0.01%0.0%
KBR SellKBR INC$1,363,000
-13.4%
57,167
-3.1%
0.01%
-15.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$1,420,000
+34.6%
50,670
+27.9%
0.01%
+22.2%
TXI SellTEXAS INDS INC$1,477,000
-31.6%
15,968
-33.7%
0.01%
-35.3%
ESIO BuyELECTRO SCIENTIFIC INDS$1,376,000
-30.5%
203,185
+1.0%
0.01%
-31.2%
GNW SellGENWORTH FINL INC$1,417,000
-2.5%
81,441
-0.6%
0.01%
-8.3%
LXFR BuyLUXFER HLDGS PLCsponsored adr$1,422,000
+611.0%
75,100
+633.5%
0.01%
+450.0%
CYN SellCITY NATL CORP$1,407,000
-5.6%
18,571
-2.0%
0.01%
-8.3%
SMG SellSCOTTS MIRACLE GRO COcl a$1,249,000
-9.2%
21,970
-2.2%
0.01%
-9.1%
XRAY BuyDENTSPLY INTL INC NEW$1,337,000
+3.3%
28,226
+0.4%
0.01%0.0%
OIS SellOIL STS INTL INC$1,321,000
-36.9%
20,606
-3.0%
0.01%
-41.2%
POR SellPORTLAND GEN ELEC CO$1,351,000
-28.1%
38,959
-32.9%
0.01%
-33.3%
HNT SellHEALTH NET INC$1,294,000
+19.5%
31,150
-2.2%
0.01%
+11.1%
NAVI NewNAVIENT CORP$1,229,00069,370
+100.0%
0.01%
SCG SellSCANA CORP NEW$1,250,000
+4.3%
23,234
-0.5%
0.01%0.0%
RRD SellDONNELLEY R R & SONS CO$1,353,000
-16.0%
79,762
-11.4%
0.01%
-23.1%
SNA BuySNAP ON INC$1,245,000
+5.4%
10,505
+1.0%
0.01%0.0%
FMER SellFIRSTMERIT CORP$1,268,000
-7.4%
64,222
-2.3%
0.01%
-9.1%
SWY SellSAFEWAY INC$1,297,000
-14.2%
37,781
-7.6%
0.01%
-16.7%
HBAN SellHUNTINGTON BANCSHARES INC$1,296,000
-5.5%
135,865
-1.3%
0.01%
-9.1%
BYI SellBALLY TECHNOLOGIES INC$1,294,000
-2.3%
19,694
-1.5%
0.01%
-9.1%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$1,290,000
+191.9%
13,952
+105.0%
0.01%
+150.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$1,241,000
-4.9%
38,548
-5.0%
0.01%
-9.1%
DHI BuyD R HORTON INC$1,228,000
+20.4%
49,962
+6.0%
0.01%
+25.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,238,000
+38.5%
9,390
+20.8%
0.01%
+42.9%
OI SellOWENS ILL INC$1,327,000
+2.3%
38,301
-0.1%
0.01%
-9.1%
6107SC SellURS CORP NEW$1,228,000
-9.2%
26,785
-6.7%
0.01%
-9.1%
HTS BuyHATTERAS FINL CORP$1,277,000
+5.7%
65,000
+1.4%
0.01%0.0%
TCPTF NewTHOMPSON CREEK METALS CO INC$1,229,000415,050
+100.0%
0.01%
THO SellTHOR INDS INC$1,285,000
-8.0%
22,600
-1.2%
0.01%
-9.1%
AOL SellAOL INC$1,235,000
-10.8%
31,047
-1.9%
0.01%
-9.1%
AMD BuyADVANCED MICRO DEVICES INC$1,347,000
+6.7%
321,473
+2.0%
0.01%0.0%
TSS BuyTOTAL SYS SVCS INC$1,318,000
+3.4%
41,947
+0.1%
0.01%0.0%
LEN BuyLENNAR CORPcl a$1,263,000
+10.6%
30,082
+4.3%
0.01%
+11.1%
SNV NewSYNOVUS FINL CORP$1,316,00053,979
+100.0%
0.01%
UNFI SellUNITED NAT FOODS INC$1,255,000
-10.4%
19,274
-2.4%
0.01%
-9.1%
DBD BuyDIEBOLD INC$1,301,000
+27.4%
32,398
+26.6%
0.01%
+25.0%
THC SellTENET HEALTHCARE CORP$1,271,000
+6.3%
27,086
-3.0%
0.01%0.0%
XL SellXL GROUP PLC$1,142,000
+2.6%
34,900
-2.0%
0.01%0.0%
CINF SellCINCINNATI FINL CORP$1,163,000
-2.0%
24,201
-0.8%
0.01%
-10.0%
TMK SellTORCHMARK CORP$1,179,000
+1.9%
14,395
-2.1%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$1,193,000
+367.8%
66,562
+385.8%
0.01%
+350.0%
UNTCQ BuyUNIT CORP$1,204,000
+5.5%
17,497
+0.3%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$1,144,000
-11.9%
21,375
-0.6%
0.01%
-18.2%
CAB SellCABELAS INC$1,177,000
-25.2%
18,866
-21.4%
0.01%
-30.8%
AN BuyAUTONATION INC$1,110,000
+27.9%
18,605
+14.1%
0.01%
+28.6%
WPG NewWASHINGTON PRIME GROUP INC$1,131,00060,328
+100.0%
0.01%
FLIR SellFLIR SYS INC$1,197,000
-4.2%
34,455
-0.7%
0.01%
-10.0%
ASB SellASSOCIATED BANC CORP$1,120,000
-3.3%
61,930
-3.4%
0.01%0.0%
FAF SellFIRST AMERN FINL CORP$1,153,000
+2.8%
41,494
-1.8%
0.01%0.0%
FNFG SellFIRST NIAGARA FINL GP INC$1,201,000
-9.8%
137,467
-2.4%
0.01%
-18.2%
MAIN NewMAIN STREET CAPITAL CORP$1,209,00036,800
+100.0%
0.01%
CVT  CVENT INC$1,224,000
-19.6%
42,0900.0%0.01%
-25.0%
JWA SellWILEY JOHN & SONS INCcl a$1,102,000
+3.1%
18,188
-1.9%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INCcl a$1,130,000
+8.9%
18,830
+8.8%
0.01%
+12.5%
QEP BuyQEP RES INC$1,111,000
+18.8%
32,194
+1.4%
0.01%
+12.5%
PHM SellPULTE GROUP INC$1,128,000
-41.9%
55,947
-44.7%
0.01%
-43.8%
APOL SellAPOLLO ED GROUP INCcl a$1,204,000
-10.9%
38,515
-2.4%
0.01%
-18.2%
GATX SellGATX CORP$1,197,000
-3.7%
17,881
-2.4%
0.01%
-10.0%
GCI SellGANNETT INC$1,165,000
+12.2%
37,215
-1.0%
0.01%
+12.5%
CROX BuyCROCS INC$1,121,000
+563.3%
75,503
+598.3%
0.01%
+800.0%
PBI BuyPITNEY BOWES INC$1,208,000
+6.7%
43,720
+0.4%
0.01%0.0%
JDSU SellJDS UNIPHASE CORP$1,137,000
-28.4%
91,158
-19.6%
0.01%
-30.8%
CNW SellCON-WAY INC$1,117,000
+8.7%
22,159
-11.4%
0.01%
+12.5%
IDA SellIDACORP INC$1,130,000
+1.9%
19,538
-2.3%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$1,106,000
-1.1%
35,078
-2.5%
0.01%0.0%
POM SellPEPCO HOLDINGS INC$1,133,000
+33.5%
41,217
-0.6%
0.01%
+28.6%
WOOF SellVCA INC$1,203,000
+6.3%
34,296
-2.4%
0.01%0.0%
HWC SellHANCOCK HLDG CO$1,129,000
-6.0%
31,958
-2.4%
0.01%
-10.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,154,000
+12.0%
25,412
-2.0%
0.01%
+12.5%
DISH SellDISH NETWORK CORPcl a$1,151,000
-22.4%
17,690
-25.8%
0.01%
-25.0%
CMO BuyCAPSTEAD MTG CORP$1,173,000
+6.2%
89,176
+2.3%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,117,000
-2.4%
69,621
+9.7%
0.01%0.0%
LXK SellLEXMARK INTL NEWcl a$1,165,000
+2.6%
24,183
-1.3%
0.01%0.0%
CLC SellCLARCOR INC$1,211,000
+5.2%
19,581
-2.4%
0.01%0.0%
FHN SellFIRST HORIZON NATL CORP$1,090,000
-6.1%
91,887
-2.4%
0.01%
-11.1%
IJR SellISHAREScore s&p scp etf$1,066,000
-28.6%
9,513
-29.9%
0.01%
-33.3%
KN SellKNOWLES CORP$1,015,000
-27.2%
33,025
-25.3%
0.01%
-27.3%
SIRI NewSIRIUS XM HLDGS INC$1,080,000312,130
+100.0%
0.01%
DNRCQ SellDENBURY RES INC$1,065,000
+9.5%
57,704
-2.8%
0.01%0.0%
UFS BuyDOMTAR CORP$1,081,000
-25.6%
25,234
+94.9%
0.01%
-33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$998,000
-2.7%
39,413
-2.4%
0.01%0.0%
PNW SellPINNACLE WEST CAP CORP$1,048,000
-50.2%
18,120
-52.9%
0.01%
-52.9%
TDW SellTIDEWATER INC$1,080,000
+12.7%
19,243
-2.3%
0.01%0.0%
CLGX SellCORELOGIC INC$1,083,000
-0.8%
35,670
-1.8%
0.01%
-11.1%
WSO SellWATSCO INC$1,089,000
+0.8%
10,593
-2.0%
0.01%
-11.1%
LEG BuyLEGGETT & PLATT INC$1,046,000
+38.5%
30,515
+32.0%
0.01%
+33.3%
NOW SellSERVICENOW INC$1,010,000
-85.3%
16,300
-85.8%
0.01%
-85.7%
TIME NewTIME INC NEW$1,050,00043,338
+100.0%
0.01%
XNPT  XENOPORT INC$1,095,000
-6.6%
226,7900.0%0.01%
-11.1%
PKI BuyPERKINELMER INC$986,000
+17.5%
21,041
+13.0%
0.01%
+14.3%
GAS SellAGL RES INC$1,078,000
-52.0%
19,591
-57.3%
0.01%
-55.6%
SXT SellSENSIENT TECHNOLOGIES CORP$1,070,000
-5.1%
19,210
-3.9%
0.01%
-11.1%
JCPNQ SellPENNEY J C INC$1,071,000
+2.5%
118,372
-2.4%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,003,000
+11.4%
38,121
-2.6%
0.01%
+14.3%
CNC BuyCENTENE CORP DEL$1,042,000
+137.9%
13,781
+95.9%
0.01%
+100.0%
TCF SellTCF FINL CORP$1,059,000
-3.6%
64,716
-1.8%
0.01%
-11.1%
CVEO NewCIVEO CORP$1,032,00041,213
+100.0%
0.01%
NFX SellNEWFIELD EXPL CO$988,000
+39.4%
22,345
-1.1%
0.01%
+33.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$1,021,000
+150.9%
23,251
+123.8%
0.01%
+166.7%
BIG SellBIG LOTS INC$1,074,000
+13.4%
23,495
-6.0%
0.01%0.0%
THG SellHANOVER INS GROUP INC$1,081,000
-7.0%
17,112
-9.5%
0.01%
-11.1%
IHS BuyIHS INCcl a$1,045,000
+14.3%
7,700
+2.4%
0.01%
+14.3%
VIV SellTELEFONICA BRASIL SAsponsored adr$1,020,000
-30.2%
49,711
-27.7%
0.01%
-33.3%
DRI SellDARDEN RESTAURANTS INC$1,001,000
-37.3%
21,642
-31.2%
0.01%
-38.5%
SFG SellSTANCORP FINL GROUP INC$1,087,000
-6.5%
16,987
-2.4%
0.01%
-11.1%
ODP SellOFFICE DEPOT INC$1,075,000
+34.9%
188,997
-2.0%
0.01%
+33.3%
RFMD SellRF MICRODEVICES INC$1,065,000
+20.2%
111,095
-1.2%
0.01%
+14.3%
AIV SellAPARTMENT INVT & MGMT COcl a$1,075,000
+6.5%
33,304
-0.2%
0.01%0.0%
AVY SellAVERY DENNISON CORP$993,000
+0.5%
19,376
-0.7%
0.01%0.0%
PRI SellPRIMERICA INC$1,011,000
-1.9%
21,135
-3.4%
0.01%0.0%
POST BuyPOST HLDGS INC$869,000
+5.1%
17,072
+13.8%
0.01%0.0%
BACPRL  BANK OF AMERICA CORPORATION7.25%cnv pfd l$939,000
+2.5%
8000.0%0.01%0.0%
CPWR SellCOMPUWARE CORP$852,000
-6.6%
85,320
-1.8%
0.01%0.0%
ROVI SellROVI CORP$882,000
-4.6%
36,792
-9.4%
0.01%0.0%
GLYC BuyGLYCOMIMETICS INC$860,000
-32.4%
101,985
+30.9%
0.01%
-30.0%
CFFN BuyCAPITOL FED FINL INC$946,000
+15.8%
77,824
+19.5%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$946,000
+2.0%
34,026
-2.2%
0.01%
-12.5%
FTR SellFRONTIER COMMUNICATIONS CORP$961,000
+1.9%
164,522
-0.6%
0.01%
-12.5%
DV SellDEVRY ED GROUP INC$940,000
-2.3%
22,195
-2.2%
0.01%
-12.5%
CEB SellCORPORATE EXECUTIVE BRD CO$896,000
-9.9%
13,127
-2.0%
0.01%
-12.5%
FULT SellFULTON FINL CORP PA$909,000
-5.2%
73,393
-3.7%
0.01%
-12.5%
MUSA BuyMURPHY USA INC$964,000
+34.3%
19,711
+11.5%
0.01%
+16.7%
INCY BuyINCYTE CORP$924,000
+46.7%
16,370
+39.1%
0.01%
+40.0%
WDAY BuyWORKDAY INCcl a$953,000
+125.8%
10,600
+129.4%
0.01%
+133.3%
GRMN  GARMIN LTD$962,000
+10.2%
15,8000.0%0.01%0.0%
CVG SellCONVERGYS CORP$845,000
-3.9%
39,411
-1.8%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$847,000
-26.6%
17,227
-3.1%
0.01%
-22.2%
ZION SellZIONS BANCORPORATION$895,000
-5.5%
30,370
-0.7%
0.01%
-12.5%
HRC SellHILL ROM HLDGS INC$940,000
+6.6%
22,654
-1.0%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$903,000
+41.8%
39,340
+31.8%
0.01%
+40.0%
CIEN SellCIENA CORP$884,000
-7.0%
40,792
-2.4%
0.01%
-12.5%
WEN SellWENDYS CO$875,000
-8.6%
102,575
-2.3%
0.01%
-12.5%
WOR SellWORTHINGTON INDS INC$870,000
+8.2%
20,215
-3.9%
0.01%0.0%
ROL SellROLLINS INC$964,000
-3.0%
32,144
-2.2%
0.01%
-12.5%
P105PS SellINTEGRYS ENERGY GROUP INC$937,000
+18.5%
13,173
-0.6%
0.01%
+16.7%
DNB SellDUN & BRADSTREET CORP DEL NE$840,000
-18.9%
7,618
-27.0%
0.01%
-12.5%
OZM  OCH ZIFF CAP MGMT GROUPcl a$889,000
-1.4%
65,5000.0%0.01%0.0%
CLF BuyCLIFFS NAT RES INC$895,000
+72.8%
59,494
+135.0%
0.01%
+75.0%
WAFD SellWASHINGTON FED INC$883,000
-7.2%
39,355
-3.6%
0.01%
-12.5%
TECD SellTECH DATA CORP$928,000
+0.4%
14,851
-2.0%
0.01%0.0%
LDOS SellLEIDOS HLDGS INC$946,000
-7.7%
24,685
-14.8%
0.01%
-12.5%
ASNA SellASCENA RETAIL GROUP INC$859,000
-7.0%
50,230
-6.1%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$963,000
+22.2%
88,758
-2.1%
0.01%
+16.7%
JMP BuyJMP GROUP INC$733,000
-0.8%
107,000
+2.9%
0.01%0.0%
BXS SellBANCORPSOUTH INC$806,000
-3.6%
32,822
-2.0%
0.01%
-14.3%
SLAB SellSILICON LABORATORIES INC$764,000
-26.5%
15,521
-22.0%
0.01%
-25.0%
KMPR SellKEMPER CORP DEL$729,000
-8.4%
19,774
-2.7%
0.01%0.0%
SCTY BuySOLARCITY CORP$787,000
+368.5%
11,147
+315.9%
0.01%
+500.0%
HCBK SellHUDSON CITY BANCORP$768,000
-0.8%
78,118
-0.8%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$816,000
+1.5%
52,686
-2.4%
0.01%
-14.3%
SPLK BuySPLUNK INC$740,000
-19.7%
13,380
+3.7%
0.01%
-14.3%
CCK BuyCROWN HOLDINGS INC$781,000
+24.4%
15,690
+11.8%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$822,000
-9.3%
14,730
-3.8%
0.01%
-14.3%
OLN SellOLIN CORP$826,000
-5.5%
30,686
-3.0%
0.01%
-14.3%
ATI SellALLEGHENY TECHNOLOGIES INC$802,000
+19.0%
17,773
-0.6%
0.01%
+20.0%
CLR SellCONTINENTAL RESOURCES INC$770,000
+26.6%
4,870
-0.4%
0.01%
+20.0%
VLY SellVALLEY NATL BANCORP$772,000
-7.0%
77,861
-2.3%
0.01%
-14.3%
OGS SellONE GAS INC$762,000
-24.6%
20,186
-28.2%
0.01%
-25.0%
AMTD NewTD AMERITRADE HLDG CORP$835,00026,620
+100.0%
0.01%
CMC SellCOMMERCIAL METALS CO$792,000
-10.2%
45,730
-2.1%
0.01%
-14.3%
CFX BuyCOLFAX CORP$804,000
+15.2%
10,790
+10.2%
0.01%0.0%
OMI SellOWENS & MINOR INC NEW$833,000
-5.3%
24,504
-2.5%
0.01%
-14.3%
AOI BuyALLIANCE ONE INTL INC$813,000
-10.8%
320,268
+2.6%
0.01%
-14.3%
ATVI NewACTIVISION BLIZZARD INC$825,00037,000
+100.0%
0.01%
CBI SellCHICAGO BRIDGE & IRON CO N V$760,000
-24.2%
11,150
-3.1%
0.01%
-25.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$815,000
+473.9%
27,770
+465.6%
0.01%
+500.0%
THOR SellTHORATEC CORP$770,000
-4.9%
22,093
-2.3%
0.01%
-14.3%
CAKE SellCHEESECAKE FACTORY INC$828,000
-7.8%
17,846
-5.4%
0.01%
-14.3%
CATY SellCATHAY GEN BANCORP$735,000
-0.9%
28,759
-2.4%
0.01%0.0%
HSC SellHARSCO CORP$835,000
+8.7%
31,359
-4.3%
0.01%0.0%
BTU SellPEABODY ENERGY CORP$728,000
-0.8%
44,540
-0.8%
0.01%0.0%
JNS SellJANUS CAP GROUP INC$728,000
+11.5%
58,317
-3.0%
0.01%
+20.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$746,000
-25.4%
66,447
-18.7%
0.01%
-25.0%
POLY SellPLANTRONICS INC NEW$794,000
-86.0%
16,526
-87.1%
0.01%
-87.0%
ANN SellANN INC$748,000
-1.3%
18,187
-0.5%
0.01%0.0%
NDAQ SellNASDAQ OMX GROUP INC$745,000
+4.2%
19,285
-0.3%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$787,000
-0.3%
19,442
+1.3%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$717,000
-6.5%
7,539
-2.3%
0.01%0.0%
MENT SellMENTOR GRAPHICS CORP$811,000
-5.0%
37,607
-3.0%
0.01%
-14.3%
FSLR SellFIRST SOLAR INC$826,000
+1.2%
11,624
-0.5%
0.01%
-14.3%
ISIL SellINTERSIL CORPcl a$748,000
+13.9%
50,015
-1.7%
0.01%
+20.0%
IRF SellINTERNATIONAL RECTIFIER CORP$772,000
-0.6%
27,681
-2.4%
0.01%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$757,000
+10.5%
48,521
-2.3%
0.01%0.0%
IDCC SellINTERDIGITAL INC$751,000
+40.9%
15,711
-2.5%
0.01%
+50.0%
AIZ SellASSURANT INC$770,000
-0.1%
11,749
-1.0%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$740,000
+1.0%
34,434
-2.4%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$786,000
+303.1%
25,165
+286.0%
0.01%
+200.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$816,000
+22.9%
52,766
-2.9%
0.01%
+20.0%
CAR SellAVIS BUDGET GROUP$712,000
-86.2%
11,930
-88.7%
0.01%
-85.7%
R SellRYDER SYS INC$766,000
+8.7%
8,690
-1.5%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$823,000
-13.3%
54,814
-2.5%
0.01%
-25.0%
LTM SellLIFE TIME FITNESS INC$712,000
-4.0%
14,604
-5.3%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$646,000
-17.8%
18,478
-17.7%
0.01%
-16.7%
GRA SellGRACE W R & CO DEL NEW$703,000
-6.4%
7,440
-1.7%
0.01%
-16.7%
ITC SellITC HLDGS CORP$614,000
-8.5%
16,840
-6.3%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$620,000
-6.3%
23,798
-0.7%
0.01%0.0%
WBC SellWABCO HLDGS INC$685,000
-2.8%
6,410
-4.0%
0.01%
-16.7%
CY SellCYPRESS SEMICONDUCTOR CORP$615,000
+6.0%
56,357
-0.3%
0.01%0.0%
KBH BuyKB HOME$653,000
+16.4%
34,941
+5.8%
0.01%0.0%
CMRX  CHIMERIX INC$622,000
-1.6%
28,3590.0%0.01%0.0%
ALLY NewALLY FINL INC$655,00027,380
+100.0%
0.01%
JBL SellJABIL CIRCUIT INC$634,000
+13.8%
30,338
-2.0%
0.01%0.0%
TRMK SellTRUSTMARK CORP$647,000
-4.9%
26,193
-2.4%
0.01%
-16.7%
SMTC SellSEMTECH CORP$683,000
-1.4%
26,130
-4.4%
0.01%
-16.7%
SVU SellSUPERVALU INC$631,000
+17.5%
76,805
-2.3%
0.01%
+25.0%
RCII SellRENT A CTR INC NEW$588,000
+5.2%
20,505
-2.4%
0.01%0.0%
GES SellGUESS INC$626,000
-4.1%
23,177
-2.0%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$597,000
+4.7%
22,108
-2.8%
0.01%0.0%
GEF SellGREIF INCcl a$647,000
-4.1%
11,850
-7.9%
0.01%0.0%
CIE BuyCOBALT INTL ENERGY INC$662,000
+25.1%
36,080
+24.9%
0.01%
+25.0%
MKL SellMARKEL CORP$669,000
-19.3%
1,026
-26.2%
0.01%
-28.6%
PLCM SellPOLYCOM INC$672,000
-10.2%
53,655
-1.6%
0.01%
-16.7%
ULTA  ULTA SALON COSMETCS & FRAG I$665,000
-6.2%
7,2800.0%0.01%
-16.7%
J105SC SellCONVERSANT INC$621,000
-12.5%
24,460
-3.0%
0.01%
-16.7%
ALEX SellALEXANDER & BALDWIN INC NEW$690,000
-5.0%
16,654
-2.3%
0.01%
-16.7%
DFODQ SellDEAN FOODS CO NEW$639,000
+9.4%
36,304
-4.0%
0.01%0.0%
HEROQ  HERCULES OFFSHORE INC$643,000
-12.9%
160,7000.0%0.01%
-16.7%
MDP SellMEREDITH CORP$695,000
+1.3%
14,373
-2.7%
0.01%
-16.7%
MCY SellMERCURY GENL CORP NEW$663,000
+1.8%
14,093
-2.4%
0.01%0.0%
LEA BuyLEAR CORP$658,000
+656.3%
7,370
+608.7%
0.01%
+400.0%
ITRI SellITRON INC$619,000
+11.7%
15,273
-2.0%
0.01%
+25.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$615,000
+12.0%
8,340
+98.1%
0.01%
+25.0%
TE SellTECO ENERGY INC$621,000
+6.9%
33,579
-0.9%
0.01%0.0%
ACXM SellACXIOM CORP$648,000
-38.0%
29,888
-1.7%
0.01%
-37.5%
ALLE  ALLEGION PUB LTD CO$656,000
+8.8%
11,5660.0%0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$700,000
+12.9%
15,842
-4.5%
0.01%0.0%
BCEI NewBONANZA CREEK ENERGY INC$595,00010,500
+100.0%
0.01%
TRGP SellTARGA RES CORP$596,000
-82.8%
4,270
-87.8%
0.01%
-82.1%
HNI SellHNI CORP$685,000
+4.6%
17,516
-2.2%
0.01%0.0%
MLHR SellMILLER HERMAN INC$696,000
-7.9%
23,008
-2.2%
0.01%
-16.7%
ADTN SellADTRAN INC$494,000
-10.2%
21,912
-2.8%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$499,000
-3.5%
9,020
-2.4%
0.00%0.0%
RDC SellROWAN COMPANIES PLC$509,000
-5.9%
15,950
-0.6%
0.00%0.0%
ADVS SellADVENT SOFTWARE INC$514,000
+8.4%
15,791
-2.2%
0.00%0.0%
MIDD NewMIDDLEBY CORP$536,0006,480
+100.0%
0.00%
SAVE NewSPIRIT AIRLS INC$520,0008,230
+100.0%
0.00%
MTW BuyMANITOWOC INC$503,000
+4.8%
15,300
+0.2%
0.00%0.0%
RAD NewRITE AID CORP$530,00073,850
+100.0%
0.00%
CCIPRA  CROWN CASTLE INTL CORPcnv pfd stk sr a$510,000
+0.6%
5,0000.0%0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$493,000
+88.9%
5,880
+54.3%
0.00%
+100.0%
GHC SellGRAHAM HLDGS CO$541,000
+0.9%
753
-1.2%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$475,000
+2868.8%
15,280
+2729.6%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$493,000
-10.8%
6,670
-0.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW$453,000
-9.2%
11,070
-3.5%
0.00%0.0%
GVA SellGRANITE CONSTR INC$508,000
-11.7%
14,123
-2.0%
0.00%
-20.0%
DNKN SellDUNKIN BRANDS GROUP INC$552,000
-9.8%
12,040
-1.3%
0.00%
-20.0%
BKD BuyBROOKDALE SR LIVING INC$473,000
+24.1%
14,190
+24.8%
0.00%
+33.3%
MDC SellM D C HLDGS INC$459,000
+4.6%
15,170
-2.4%
0.00%0.0%
Z NewZILLOW INCcl a$503,0003,520
+100.0%
0.00%
BBG SellBARRETT BILL CORP$517,000
+3.2%
19,302
-1.4%
0.00%0.0%
EQY SellEQUITY ONE$580,000
+3.0%
24,592
-2.5%
0.00%
-20.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$334,0001,410
+100.0%
0.00%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$340,000
+26.9%
21,537
+7.7%
0.00%
+50.0%
BKW BuyBURGER KING WORLDWIDE INC$326,000
+6.9%
11,960
+4.2%
0.00%
+50.0%
SYNA BuySYNAPTICS INC$410,000
+57.1%
4,528
+4.2%
0.00%
+50.0%
HDS BuyHD SUPPLY HLDGS INC$341,000
+194.0%
12,010
+171.1%
0.00%
+200.0%
YELP NewYELP INCcl a$441,0005,750
+100.0%
0.00%
EME BuyEMCOR GROUP INC$377,000
-1.3%
8,458
+3.5%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$361,000
+8.1%
4,473
+1.0%
0.00%0.0%
GRPN BuyGROUPON INC$360,000
-4.5%
54,450
+13.4%
0.00%0.0%
PNY BuyPIEDMONT NAT GAS INC$368,000
+9.2%
9,824
+3.2%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$341,000
-35.9%
13,580
-30.1%
0.00%
-25.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$357,000
+13.3%
15,310
+8.1%
0.00%0.0%
SGY BuySTONE ENERGY CORP$326,000
+27.8%
6,966
+14.6%
0.00%
+50.0%
SF BuySTIFEL FINL CORP$362,000
-1.6%
7,652
+3.3%
0.00%0.0%
AWAY BuyHOMEAWAY INC$341,000
+30.2%
9,790
+40.9%
0.00%
+50.0%
PPS BuyPOST PPTYS INC$365,000
+12.0%
6,831
+3.0%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$332,000
-5.4%
12,749
+3.6%
0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$397,000
+24.5%
25,9000.0%0.00%0.0%
AXE BuyANIXTER INTL INC$337,000
+1.8%
3,367
+3.3%
0.00%0.0%
AR BuyANTERO RES CORP$394,000
+220.3%
6,000
+206.1%
0.00%
+200.0%
GNCIQ SellGNC HLDGS INC$351,000
-29.1%
10,300
-8.4%
0.00%
-25.0%
OCN BuyOCWEN FINL CORP$447,000
-3.9%
12,040
+1.5%
0.00%
-25.0%
SFM BuySPROUTS FMRS MKT INC$362,000
+513.6%
11,060
+574.4%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$428,000
+756.0%
12,700
+613.5%
0.00%
CW BuyCURTISS WRIGHT CORP$397,000
+6.4%
6,057
+3.3%
0.00%0.0%
EPR BuyEPR PPTYS$375,000
+8.7%
6,719
+4.0%
0.00%0.0%
HHC NewHOWARD HUGHES CORP$336,0002,130
+100.0%
0.00%
WLK SellWESTLAKE CHEM CORP$333,000
+25.2%
3,970
-1.2%
0.00%
+50.0%
DAR SellDARLING INGREDIENTS INC$432,000
-88.3%
20,688
-88.8%
0.00%
-90.0%
HUN NewHUNTSMAN CORP$450,00016,020
+100.0%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$361,000
-4.5%
10,840
-2.4%
0.00%0.0%
N BuyNETSUITE INC$408,000
+7.4%
4,700
+17.2%
0.00%0.0%
EXH BuyEXTERRAN HLDGS INC$336,000
+7.0%
7,458
+4.1%
0.00%0.0%
MMS BuyMAXIMUS INC$366,000
-1.6%
8,510
+2.7%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$330,000
+172.7%
9,180
+157.1%
0.00%
+200.0%
AF SellASTORIA FINL CORP$441,000
-4.5%
32,820
-1.9%
0.00%
-25.0%
SGEN SellSEATTLE GENETICS INC$438,000
-16.3%
11,440
-0.4%
0.00%
-25.0%
ENS BuyENERSYS$406,000
+1.8%
5,898
+2.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$375,000
+50.0%
6,758
+3.3%
0.00%
+50.0%
KS BuyKAPSTONE PAPER & PACKAGING C$335,000
+18.4%
10,124
+3.1%
0.00%
+50.0%
CRZO BuyCARRIZO OIL & GAS INC$360,000
+33.3%
5,204
+3.0%
0.00%
+50.0%
SSS BuySOVRAN SELF STORAGE INC$320,000
+9.6%
4,141
+4.3%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$203,000
+105.1%
6,360
+95.7%
0.00%
+100.0%
HR BuyHEALTHCARE RLTY TR$307,000
+8.5%
12,072
+3.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$295,000
+288.2%
15,583
+265.5%
0.00%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$294,000
+92.2%
5,120
+77.8%
0.00%
+100.0%
VSAT BuyVIASAT INC$311,000
-12.9%
5,364
+3.6%
0.00%
-33.3%
MGLN BuyMAGELLAN HEALTH INC$216,000
+8.5%
3,464
+3.2%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$250,000
+11.6%
4,146
+3.7%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$255,000
+9.0%
7,902
+3.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$260,000
+4.4%
8,833
+3.2%
0.00%0.0%
CUZ BuyCOUSINS PPTYS INC$289,000
+12.0%
23,196
+2.9%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$236,000
-4.1%
8,026
-2.5%
0.00%0.0%
MKTX BuyMARKETAXESS HLDGS INC$256,000
-6.2%
4,742
+2.8%
0.00%0.0%
RLI BuyRLI CORP$198,000
+6.5%
4,323
+3.0%
0.00%0.0%
MWIV BuyMWI VETERINARY SUPPLY INC$230,000
-5.7%
1,617
+3.1%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$263,000
+12.9%
6,120
+3.2%
0.00%0.0%
PAH NewPLATFORM SPECIALTY PRODS COR$270,0009,630
+100.0%
0.00%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$250,000
-5.7%
5,523
+2.4%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$307,000
+274.4%
4,310
+299.1%
0.00%
+100.0%
BCPC BuyBALCHEM CORP$205,000
+6.2%
3,824
+3.3%
0.00%0.0%
SKX BuySKECHERS U S A INCcl a$227,000
+28.2%
4,958
+2.4%
0.00%
+100.0%
FFIN BuyFIRST FINL BANKSHARES$240,000
+4.8%
7,647
+106.0%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$220,000
+11.7%
6,744
+2.9%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$289,000
-1.0%
7,430
-13.1%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$210,000
+18.0%
3,639
+3.1%
0.00%
+100.0%
MPW BuyMEDICAL PPTYS TRUST INC$287,000
+7.9%
21,676
+4.3%
0.00%0.0%
HITT BuyHITTITE MICROWAVE CORP$307,000
+26.9%
3,944
+2.9%
0.00%0.0%
FEYE BuyFIREEYE INC$319,000
+246.7%
7,870
+428.2%
0.00%
+100.0%
RLGY SellREALOGY HLDGS CORP$270,000
-49.3%
7,160
-41.6%
0.00%
-50.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$263,000
+5.6%
11,819
+3.9%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$293,000
-7.3%
6,467
+3.8%
0.00%
-33.3%
CSOD  CORNERSTONE ONDEMAND INC$263,000
-4.0%
5,7140.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$221,000
+7.8%
3,581
+2.5%
0.00%0.0%
LGF SellLIONS GATE ENTMNT CORP$260,000
+5.3%
9,110
-1.4%
0.00%0.0%
NUVA BuyNUVASIVE INC$208,000
-3.3%
5,858
+4.5%
0.00%0.0%
MLI BuyMUELLER INDS INC$210,000
+1.0%
7,126
+3.0%
0.00%0.0%
HI BuyHILLENBRAND INC$258,000
+3.6%
7,895
+2.5%
0.00%0.0%
USTR BuyUNITED STATIONERS INC$205,000
+3.0%
4,951
+2.3%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$248,000
+27.2%
2,552
+2.9%
0.00%0.0%
FNB BuyFNB CORP PA$268,000
-1.1%
20,914
+3.4%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$315,000
+12.5%
24,597
+3.1%
0.00%0.0%
NJR BuyNEW JERSEY RES$303,000
+18.4%
5,297
+3.0%
0.00%0.0%
B BuyBARNES GROUP INC$228,000
+2.7%
5,928
+2.8%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$234,000
-49.2%
25,600
-47.7%
0.00%
-50.0%
MNRO BuyMONRO MUFFLER BRAKE INC$200,000
-3.4%
3,763
+3.2%
0.00%0.0%
OZRK BuyBANK OF THE OZARKS INC$272,000
+0.7%
8,121
+104.9%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$284,000
+4.4%
25,768
+3.4%
0.00%0.0%
UNS BuyUNS ENERGY CORP$317,000
+3.9%
5,242
+3.1%
0.00%0.0%
SANM BuySANMINA CORPORATION$236,000
+34.1%
10,348
+2.4%
0.00%
+100.0%
HCA BuyHCA HOLDINGS INC$198,000
+69.2%
3,510
+57.4%
0.00%
+100.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$249,000
-4.6%
23,585
+3.0%
0.00%0.0%
ERIE SellERIE INDTY COcl a$208,000
+5.1%
2,770
-2.5%
0.00%0.0%
DDS SellDILLARDS INCcl a$229,000
+19.3%
1,960
-5.8%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$209,000
+4.0%
1,778
-0.9%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$302,000
+7.9%
6,830
-0.9%
0.00%0.0%
UMBF BuyUMB FINL CORP$301,000
+1.3%
4,741
+3.4%
0.00%0.0%
RYL BuyRYLAND GROUP INC$233,000
+2.6%
5,897
+3.7%
0.00%0.0%
AKRXQ BuyAKORN INC$300,000
+56.2%
9,014
+3.5%
0.00%0.0%
IAC SellIAC INTERACTIVECORP$240,000
-60.7%
3,470
-59.4%
0.00%
-60.0%
EGP BuyEASTGROUP PPTY INC$253,000
+6.8%
3,934
+4.2%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$218,000
+105.7%
7,700
+120.6%
0.00%
+100.0%
MSCC BuyMICROSEMI CORP$319,000
+10.0%
11,938
+3.2%
0.00%0.0%
NPO BuyENPRO INDS INC$209,000
+11.2%
2,856
+10.3%
0.00%0.0%
IMS NewIMS HEALTH HLDGS INC$217,0008,460
+100.0%
0.00%
UIL BuyUIL HLDG CORP$275,000
+8.3%
7,106
+3.1%
0.00%0.0%
JACK SellJACK IN THE BOX INC$301,000
-0.3%
5,033
-1.6%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$246,000
+17.7%
8,190
+3.4%
0.00%0.0%
ALE BuyALLETE INC$249,000
+2.0%
4,845
+4.3%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$198,000
-1.0%
2,411
+4.1%
0.00%0.0%
AIRM BuyAIR METHODS CORP$229,000
-0.4%
4,429
+3.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$262,000
-16.8%
3,448
+2.8%
0.00%
-33.3%
AVA BuyAVISTA CORP$254,000
+12.9%
7,563
+3.0%
0.00%0.0%
CHE BuyCHEMED CORP NEW$207,000
+6.7%
2,205
+1.8%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$194,000
+2.6%
7,448
+2.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$239,000
+113.4%
7,720
+78.3%
0.00%
+100.0%
STRZA SellSTARZ$277,000
-21.5%
9,290
-15.0%
0.00%
-33.3%
EFII BuyELECTRONICS FOR IMAGING INC$265,000
+6.9%
5,856
+2.1%
0.00%0.0%
HELE BuyHELEN OF TROY CORP LTD$205,000
-9.3%
3,379
+3.7%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$292,000
-13.9%
5,413
+3.7%
0.00%
-33.3%
GCO BuyGENESCO INC$248,000
+14.3%
3,015
+3.6%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$244,000
+0.4%
8,409
+5.5%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$309,000
+2.0%
8,927
+0.5%
0.00%0.0%
HAE BuyHAEMONETICS CORP$231,000
+12.1%
6,543
+3.3%
0.00%0.0%
MINI BuyMOBILE MINI INC$248,000
+14.3%
5,169
+3.2%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$225,000
-4.3%
8,165
+3.0%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP$225,000
+9.2%
7,614
+3.0%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$298,000
+5.3%
2,994
+2.9%
0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$274,000
-18.9%
6,392
+2.8%
0.00%
-33.3%
FUL BuyFULLER H B CO$303,000
+2.7%
6,297
+3.0%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$203,000
-0.5%
1,918
+3.2%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$220,000
-9.5%
3,824
+3.5%
0.00%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC$206,0002,400
+100.0%
0.00%
LAD BuyLITHIA MTRS INCcl a$269,000
+47.0%
2,856
+3.7%
0.00%
+100.0%
MW BuyMENS WEARHOUSE INC$320,000
+18.5%
5,728
+4.0%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$249,000
-6.0%
1,114
+3.1%
0.00%0.0%
BLKB BuyBLACKBAUD INC$207,000
+17.6%
5,802
+3.0%
0.00%
+100.0%
MBFI BuyMB FINANCIAL INC NEW$187,000
-10.1%
6,931
+3.3%
0.00%
-50.0%
LMNX BuyLUMINEX CORP DEL$82,000
-1.2%
4,757
+4.3%
0.00%0.0%
LOGM BuyLOGMEIN INC$134,000
+7.2%
2,869
+3.2%
0.00%0.0%
MASI SellMASIMO CORP$153,000
-72.7%
6,490
-68.4%
0.00%
-80.0%
MTRN BuyMATERION CORP$96,000
+12.9%
2,589
+2.8%
0.00%0.0%
MTRX BuyMATRIX SVC CO$109,0000.0%3,320
+3.2%
0.00%0.0%
MATX BuyMATSON INC$145,000
+12.4%
5,401
+3.0%
0.00%0.0%
LNN SellLINDSAY CORP$137,000
-92.4%
1,616
-92.1%
0.00%
-93.3%
LGND BuyLIGAND PHARMACEUTICALS INC$162,000
-4.1%
2,605
+3.5%
0.00%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$164,000
+30.2%
1,903
+2.7%
0.00%0.0%
LCI NewLANNET INC$175,0003,532
+100.0%
0.00%
LZB BuyLA Z BOY INC$152,000
-12.1%
6,579
+2.9%
0.00%0.0%
LTC BuyLTC PPTYS INC$171,000
+6.9%
4,377
+3.0%
0.00%0.0%
LXU BuyLSB INDS INC$100,000
+13.6%
2,408
+2.9%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$108,000
-2.7%
5,224
+3.0%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$77,000
+8.5%
5,132
+3.5%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$137,000
+16.1%
9,627
+3.2%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$92,000
-11.5%
4,120
+3.6%
0.00%0.0%
KFY BuyKORN FERRY INTL$184,000
+1.7%
6,252
+2.9%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$98,000
-5.8%
2,571
+2.0%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$160,000
+26.0%
1,136
+2.9%
0.00%0.0%
KNX BuyKNIGHT TRANSN INC$181,000
+5.8%
7,619
+3.2%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$159,000
+2.6%
6,887
+4.2%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$161,000
+22.9%
3,606
+3.6%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$165,000
+5.1%
2,266
+3.0%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$187,000
+12.0%
4,416
+2.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$140,000
-2.8%
4,968
+4.3%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$75,000
-14.8%
11,441
-2.5%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$107,000
+3.9%
3,443
+2.9%
0.00%0.0%
MORN SellMORNINGSTAR INC$157,000
-16.0%
2,190
-7.6%
0.00%
-50.0%
MOV BuyMOVADO GROUP INC$94,000
-6.0%
2,258
+2.5%
0.00%0.0%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$110,000
+4.8%
3,722
+3.0%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$173,000
+1.2%
1,834
+3.0%
0.00%0.0%
NBTB BuyNBT BANCORP INC$132,000
+0.8%
5,492
+2.5%
0.00%0.0%
EGOV BuyNIC INC$120,000
-14.9%
7,542
+3.2%
0.00%0.0%
IRBT BuyIROBOT CORP$152,000
+4.8%
3,706
+4.6%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$68,000
+3.0%
16,085
+3.1%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$76,000
-15.6%
4,525
+2.1%
0.00%0.0%
IPI SellINTREPID POTASH INC$117,000
-65.6%
6,985
-68.3%
0.00%
-66.7%
IVC BuyINVACARE CORP$67,0000.0%3,638
+3.4%
0.00%0.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$148,000
+4.2%
13,995
+3.0%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC$80,0000.0%2,200
-10.2%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$110,000
-12.7%
5,007
+3.5%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$90,000
+12.5%
1,344
+3.3%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$91,000
+3.4%
3,636
+6.8%
0.00%0.0%
NP BuyNEENAH PAPER INC$111,000
+7.8%
2,082
+4.2%
0.00%0.0%
NEOG BuyNEOGEN CORP$187,000
-7.0%
4,609
+3.1%
0.00%
-50.0%
NTGR BuyNETGEAR INC$160,000
+6.7%
4,589
+3.1%
0.00%0.0%
TILE BuyINTERFACE INC$139,000
-5.4%
7,353
+2.8%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$115,000
-17.9%
2,041
+6.0%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$141,000
+11.0%
6,047
+2.9%
0.00%0.0%
NR BuyNEWPARK RES INC$133,000
+9.9%
10,666
+1.1%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$141,000
+6.0%
2,988
+3.4%
0.00%0.0%
NSP BuyINSPERITY INC$94,000
+9.3%
2,857
+3.1%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$159,000
+2.6%
2,758
+1.1%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$158,000
+24.4%
5,146
+1.5%
0.00%0.0%
IRC BuyINLAND REAL ESTATE CORP$112,000
+3.7%
10,536
+3.0%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$97,000
+2.1%
1,447
+3.0%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$115,000
+0.9%
3,004
+3.4%
0.00%0.0%
IGTE BuyIGATE CORP$134,000
+18.6%
3,696
+3.1%
0.00%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$155,0008,890
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$161,000
-4.2%
11,898
+3.2%
0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$161,000
+10.3%
3,411
+3.1%
0.00%0.0%
IPCM BuyIPC THE HOSPITALIST CO INC$95,000
-6.9%
2,154
+3.4%
0.00%0.0%
OMG BuyOM GROUP INC$131,000
+0.8%
4,036
+3.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$157,000
+14.6%
2,356
+3.0%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$192,000
+15.7%
4,101
+3.4%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$190,000
+4.4%
13,287
+8.9%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$160,000
+11.1%
5,120
+3.4%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$174,000
+4.2%
3,219
+2.1%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$76,0000.0%4,946
+3.0%
0.00%0.0%
OUTR BuyOUTERWALL INC$152,000
-14.6%
2,562
+4.4%
0.00%0.0%
OXM BuyOXFORD INDS INC$121,000
-12.3%
1,820
+3.2%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$134,000
-89.0%
6,284
-88.3%
0.00%
-90.0%
HWAY BuyHEALTHWAYS INC$78,000
+6.8%
4,434
+3.4%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$88,000
+7.3%
1,559
+3.1%
0.00%0.0%
HLIT SellHARMONIC INC$89,000
+3.5%
11,914
-0.9%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$163,000
-17.3%
3,838
+1.4%
0.00%
-50.0%
PKE BuyPARK ELECTROCHEMICAL CORP$74,000
-2.6%
2,625
+3.0%
0.00%0.0%
HAFC BuyHANMI FINL CORP$84,000
-6.7%
3,996
+3.1%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$188,000
+16.8%
9,089
+3.0%
0.00%0.0%
HNGR BuyHANGER INC$139,000
-2.8%
4,426
+4.3%
0.00%0.0%
PVAHQ BuyPENN VA CORP$113,0000.0%6,679
+3.3%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$163,000
+7.9%
8,641
+3.4%
0.00%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INC$106,0002,140
+100.0%
0.00%
PBY BuyPEP BOYS MANNY MOE & JACK$77,000
-7.2%
6,694
+3.1%
0.00%0.0%
PRFT BuyPERFICIENT INC$85,000
+13.3%
4,344
+4.8%
0.00%0.0%
PMC BuyPHARMERICA CORP$108,000
+5.9%
3,770
+3.9%
0.00%0.0%
GFF BuyGRIFFON CORP$68,000
+6.2%
5,482
+2.4%
0.00%0.0%
GHL SellGREENHILL & CO INC$163,000
-70.4%
3,304
-68.8%
0.00%
-75.0%
GPRE BuyGREEN PLAINS INC$130,000
+34.0%
3,950
+22.1%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC$189,000
+10.5%
7,491
+3.6%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$166,000
+9.2%
4,203
+3.6%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$138,000
+39.4%
7,888
+3.3%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$74,000
+42.3%
3,892
+45.4%
0.00%
GB BuyGREATBATCH INC$153,000
+10.9%
3,127
+3.9%
0.00%0.0%
PLXS BuyPLEXUS CORP$185,000
+11.4%
4,264
+2.9%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$175,000
+4.2%
6,880
+3.0%
0.00%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$166,000
+1.8%
7,979
+2.1%
0.00%0.0%
GLT BuyGLATFELTER$144,000
+0.7%
5,414
+2.8%
0.00%0.0%
POWL BuyPOWELL INDS INC$76,000
+4.1%
1,163
+3.1%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$91,000
-14.2%
1,651
+2.9%
0.00%0.0%
PINC BuyPREMIER INCcl a$106,000
+34.2%
3,660
+53.1%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$157,000
-68.7%
6,115
-68.8%
0.00%
-75.0%
2100PS SellGENCORP INC$140,000
+2.2%
7,328
-2.2%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$171,000
+18.8%
2,091
+3.6%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$117,000
-2.5%
6,743
+2.9%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$138,000
+3.0%
10,957
+3.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$78,000
-16.1%
5,306
+3.4%
0.00%0.0%
QLGC BuyQLOGIC CORP$111,000
-17.8%
10,961
+3.2%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$128,000
+0.8%
1,663
+3.2%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$188,000
+8.7%
3,922
+4.6%
0.00%0.0%
QSII BuyQUALITY SYS INC$89,000
-2.2%
5,526
+3.0%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$191,000
+23.2%
5,950
+6.7%
0.00%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$160,000
+125.4%
3,010
+115.0%
0.00%0.0%
RES BuyRPC INC$163,000
+38.1%
6,960
+20.2%
0.00%0.0%
RTI BuyRTI INTL METALS INC$103,000
-1.0%
3,859
+3.4%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$161,000
+2.5%
9,462
+2.9%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$125,000
-0.8%
7,254
+3.3%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$109,000
+4.8%
11,820
+2.8%
0.00%0.0%
FBP BuyFIRST BANCORP P R$69,000
+4.5%
12,623
+4.0%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$180,000
+11.1%
6,065
+1.3%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$116,000
+1.8%
7,904
+3.1%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$106,000
-4.5%
2,166
+3.2%
0.00%0.0%
FTDCQ BuyFTD COS INC$76,000
+2.7%
2,380
+3.0%
0.00%0.0%
FXCM BuyFXCM INC$72,000
+10.8%
4,782
+8.5%
0.00%0.0%
RGS BuyREGIS CORP MINN$77,000
+5.5%
5,486
+2.9%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$79,000
+9.7%
6,836
+3.0%
0.00%0.0%
RGEN NewREPLIGEN CORP$87,0003,811
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS COR$173,00010,984
+100.0%
0.00%
EXAR BuyEXAR CORP$67,000
-2.9%
5,969
+2.9%
0.00%0.0%
RICE NewRICE ENERGY INC$161,0005,300
+100.0%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$90,000
+15.4%
3,188
+3.7%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$85,000
+3.7%
3,524
+2.4%
0.00%0.0%
ROG BuyROGERS CORP$151,000
+11.0%
2,278
+4.3%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$77,000
-26.7%
2,486
+3.2%
0.00%0.0%
EGL BuyENGILITY HLDGS INC$84,000
-11.6%
2,207
+4.9%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$115,000
+4.5%
2,343
+2.9%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$135,000
+3.1%
2,973
+3.8%
0.00%0.0%
STBA BuyS & T BANCORP INC$93,000
+8.1%
3,736
+2.9%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$83,000
-7.8%
3,715
+4.7%
0.00%0.0%
EGHT Buy8X8 INC NEW$84,000
-22.2%
10,353
+3.7%
0.00%0.0%
EHTH BuyEHEALTH INC$91,000
-21.6%
2,391
+5.1%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$171,000
+28.6%
5,941
+25.0%
0.00%0.0%
SABR NewSABRE CORP$103,0005,120
+100.0%
0.00%
SAFT BuySAFETY INS GROUP INC$83,000
-1.2%
1,614
+3.5%
0.00%0.0%
SGNT NewSAGENT PHARMACEUTICALS INC$67,0002,591
+100.0%
0.00%
SAIA BuySAIA INC$136,000
+19.3%
3,100
+3.7%
0.00%0.0%
ERA BuyERA GROUP INC$68,000
+1.5%
2,378
+3.7%
0.00%0.0%
DY BuyDYCOM INDS INC$134,000
+3.1%
4,267
+3.4%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$188,000
-13.8%
3,808
+2.9%
0.00%
-50.0%
SCSC BuySCANSOURCE INC$137,000
-3.5%
3,585
+3.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$112,000
+3.7%
3,278
+4.2%
0.00%0.0%
SHLM BuySCHULMAN A INC$142,000
+10.1%
3,671
+3.3%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$167,000
+5.7%
3,829
+3.2%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$67,000
-74.7%
6,038
-68.8%
0.00%
-50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$81,000
+24.6%
3,808
+3.7%
0.00%0.0%
DIOD BuyDIODES INC$133,000
+14.7%
4,588
+3.1%
0.00%0.0%
DIN BuyDINEEQUITY INC$163,000
+5.8%
2,046
+3.5%
0.00%0.0%
SHLDQ NewSEARS HLDGS CORP$94,0002,350
+100.0%
0.00%
SCSS BuySELECT COMFORT CORP$141,000
+16.5%
6,822
+2.0%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$175,000
+9.4%
7,067
+3.0%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$78,000
-17.0%
2,762
+3.0%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$81,000
+9.5%
2,050
+3.3%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$188,000
+6.2%
5,168
+3.0%
0.00%0.0%
SKYW BuySKYWEST INC$78,000
-2.5%
6,423
+2.4%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$163,000
-3.6%
6,168
+3.2%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$101,000
-17.9%
1,335
+3.3%
0.00%0.0%
SONC SellSONIC CORP$140,000
-4.1%
6,354
-0.9%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$115,000
+22.3%
4,295
+3.1%
0.00%0.0%
CUB BuyCUBIC CORP$117,000
-10.0%
2,627
+3.0%
0.00%0.0%
SSINQ BuySTAGE STORES INC$75,000
-19.4%
3,988
+4.6%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$116,000
+28.9%
2,586
+2.5%
0.00%0.0%
SPF BuySTANDARD PAC CORP NEW$163,000
+7.2%
18,939
+3.4%
0.00%0.0%
SXI BuySTANDEX INTL CORP$120,000
+44.6%
1,606
+3.1%
0.00%0.0%
CVA NewCOVANTA HLDG CORP$103,0004,980
+100.0%
0.00%
SCL BuySTEPAN CO$126,000
-16.0%
2,390
+3.1%
0.00%0.0%
COTY SellCOTY INC$107,000
-89.7%
6,270
-91.0%
0.00%
-87.5%
STL BuySTERLING BANCORP DEL$118,000
-3.3%
9,874
+2.6%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$82,000
-8.9%
2,632
+3.0%
0.00%0.0%
STRA BuySTRAYER ED INC$72,000
+18.0%
1,363
+3.4%
0.00%
RGR BuySTURM RUGER & CO INC$144,000
+2.1%
2,439
+3.2%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$189,000
-2.6%
8,771
+3.0%
0.00%
-50.0%
MCF BuyCONTANGO OIL & GAS COMPANY$82,000
-8.9%
1,947
+2.9%
0.00%0.0%
CNMD BuyCONMED CORP$151,000
+4.9%
3,421
+3.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$108,000
+54.3%
4,293
+5.8%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$71,000
+24.6%
5,507
+3.7%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$75,000
+25.0%
2,016
+7.7%
0.00%
SYKE BuySYKES ENTERPRISES INC$107,000
+12.6%
4,914
+3.1%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$161,000
+29.8%
5,592
+2.9%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$136,000
+6.2%
3,882
+4.2%
0.00%0.0%
SCOR BuyCOMSCORE INC$144,000
+11.6%
4,052
+3.3%
0.00%0.0%
SYRG NewSYNERGY RES CORP$104,0007,868
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$84,000
+1.2%
1,319
+3.0%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$185,000
-4.1%
5,114
+3.4%
0.00%
-50.0%
COMM BuyCOMMSCOPE HLDG CO INC$163,000
+143.3%
7,050
+158.2%
0.00%0.0%
TNGO BuyTANGOE INC$65,000
-15.6%
4,328
+4.1%
0.00%0.0%
TASR BuyTASER INTL INC$90,000
-22.4%
6,771
+6.9%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$68,000
+19.3%
2,361
+1.8%
0.00%
CHCO BuyCITY HLDG CO$89,000
+3.5%
1,974
+3.0%
0.00%0.0%
TNC BuyTENNANT CO$177,000
+19.6%
2,316
+2.6%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$177,000
+17.2%
7,801
+2.5%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$103,000
+17.0%
26,280
+3.1%
0.00%0.0%
TESO BuyTESCO CORP$86,000
+19.4%
4,033
+4.0%
0.00%0.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$136,000
+0.7%
2,745
+0.9%
0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$134,000
-2.9%
6,049
+3.7%
0.00%0.0%
CHSP NewCHESAPEAKE LODGING TRsh ben int$190,0006,289
+100.0%
0.00%
CKP BuyCHECKPOINT SYS INC$73,000
+7.4%
5,239
+3.5%
0.00%0.0%
CENX BuyCENTURY ALUM CO$101,000
+21.7%
6,473
+3.0%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$113,000
-8.9%
6,736
+3.0%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$72,000
+1.4%
1,494
+3.7%
0.00%0.0%
CE SellCELANESE CORP DEL$98,000
-90.3%
1,520
-91.7%
0.00%
-87.5%
CATO SellCATO CORP NEWcl a$100,000
+12.4%
3,241
-1.4%
0.00%0.0%
TG BuyTREDEGAR CORP$74,000
+4.2%
3,167
+2.9%
0.00%0.0%
CSH BuyCASH AMER INTL INC$157,000
+18.0%
3,536
+3.0%
0.00%0.0%
TBI BuyTRUEBLUE INC$143,000
-2.7%
5,175
+3.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$79,000
-2.5%
11,900
+3.1%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$84,000
+31.2%
4,700
+3.5%
0.00%0.0%
CATM BuyCARDTRONICS INC$191,000
-9.5%
5,591
+2.9%
0.00%
-50.0%
CFNL BuyCARDINAL FINL CORP$74,000
+12.1%
4,018
+8.7%
0.00%0.0%
IIVI BuyII VI INC$98,000
-4.9%
6,774
+1.8%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$75,000
-11.8%
1,375
+2.5%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$154,000
+11.6%
4,213
+3.1%
0.00%0.0%
CBM BuyCAMBREX CORP$80,000
+14.3%
3,849
+3.4%
0.00%0.0%
CPN BuyCALPINE CORP$162,000
+48.6%
6,800
+31.0%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$81,000
-16.5%
9,746
+3.2%
0.00%0.0%
CCC BuyCALGON CARBON CORP$150,000
+4.9%
6,697
+2.1%
0.00%0.0%
UPLMQ NewULTRA PETROLEUM CORP$154,0005,180
+100.0%
0.00%
CAMP BuyCALAMP CORP$92,000
-19.3%
4,246
+3.9%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$140,000
+21.7%
1,885
+3.3%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$80,000
-13.0%
4,910
+4.1%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$80,0000.0%2,714
+3.1%
0.00%0.0%
CVBF BuyCVB FINL CORP$190,000
+3.8%
11,848
+3.1%
0.00%0.0%
CTS BuyCTS CORP$79,000
-8.1%
4,249
+3.2%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$112,000
+2.8%
4,284
+2.6%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$98,000
+34.2%
2,000
+5.3%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$71,000
+7.6%
1,624
+3.4%
0.00%0.0%
BKE BuyBUCKLE INC$156,000
-0.6%
3,527
+3.0%
0.00%0.0%
6100PS BuyBROWN SHOE INC NEW$149,000
+12.0%
5,214
+4.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$83,000
+2.5%
8,875
+3.2%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$67,000
+3.1%
3,216
+2.9%
0.00%0.0%
BCO SellBRINKS CO$172,000
-68.7%
6,089
-68.3%
0.00%
-75.0%
BGGSQ BuyBRIGGS & STRATTON CORP$120,000
-6.2%
5,873
+2.3%
0.00%0.0%
BRC SellBRADY CORPcl a$173,000
-86.5%
5,791
-87.7%
0.00%
-90.0%
BYD BuyBOYD GAMING CORP$116,000
-4.9%
9,536
+3.5%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$141,000
-11.9%
4,728
+3.9%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$135,000
+2.3%
10,057
+3.0%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$167,000
+128.8%
7,860
+137.5%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$114,000
-81.6%
3,963
-81.7%
0.00%
-80.0%
BOBE SellBOB EVANS FARMS INC$155,000
-68.5%
3,103
-68.4%
0.00%
-75.0%
VECO BuyVEECO INSTRS INC DEL$188,000
-7.8%
5,033
+3.5%
0.00%
-50.0%
VEEV BuyVEEVA SYS INC$109,000
+263.3%
4,280
+285.6%
0.00%
BCOR BuyBLUCORA INC$100,000
-1.0%
5,312
+3.1%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$110,000
+10.0%
3,148
+3.3%
0.00%0.0%
BRLI BuyBIO-REFERENCE LABS INC$94,000
+13.3%
3,101
+3.0%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$78,000
-10.3%
184
+2.8%
0.00%0.0%
VPFG BuyVIEWPOINT FINL GROUP INC MD$121,000
-4.7%
4,508
+2.7%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$173,000
+16.1%
6,777
+3.4%
0.00%0.0%
VRTU BuyVIRTUSA CORP$117,000
+10.4%
3,270
+3.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$188,000
+27.0%
887
+3.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$166,000
-6.2%
3,869
+3.8%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$159,000
-4.2%
9,992
+3.0%
0.00%0.0%
WDFC BuyWD-40 CO$133,000
-2.2%
1,770
+1.1%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$129,000
+43.3%
4,399
+34.5%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$106,000
+11.6%
4,667
+3.0%
0.00%0.0%
BANR BuyBANNER CORP$98,0000.0%2,461
+3.3%
0.00%0.0%
BMI BuyBADGER METER INC$96,000
-1.0%
1,815
+3.2%
0.00%0.0%
BOFI BuyBOFI HLDG INC$114,000
-11.6%
1,553
+3.5%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$117,000
+8.3%
3,172
+3.8%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$73,000
-8.8%
1,260
+4.0%
0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$130,000
+9.2%
7,236
+2.9%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$176,000
+351.3%
3,110
+409.8%
0.00%
ACI BuyARCH COAL INC$97,000
-22.4%
26,684
+2.9%
0.00%0.0%
ARCB NewARCBEST CORP$134,0003,072
+100.0%
0.00%
ARMK NewARAMARK$114,0004,420
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$101,000
+11.0%
4,454
+2.9%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$128,000
+9.4%
3,659
+3.9%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$88,000
-4.3%
8,559
+3.2%
0.00%0.0%
T104SC BuyANNIES INC$72,000
-13.3%
2,142
+3.2%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$69,000
+21.1%
1,486
+7.8%
0.00%
WRLD SellWORLD ACCEP CORP DEL$92,000
-2.1%
1,217
-3.0%
0.00%0.0%
ANDE BuyANDERSONS INC$172,000
-10.4%
3,332
+2.9%
0.00%
-50.0%
AMSG BuyAMSURG CORP$186,000
-0.5%
4,089
+3.1%
0.00%
-50.0%
AWR BuyAMERICAN STS WTR CO$162,000
+5.9%
4,875
+3.0%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$69,000
+7.8%
991
+3.2%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$155,000
+9.9%
4,481
+6.9%
0.00%0.0%
UHAL BuyAMERCO$137,000
+28.0%
470
+2.2%
0.00%0.0%
AMED BuyAMEDISYS INC$69,000
+16.9%
4,125
+4.1%
0.00%
ZUMZ SellZUMIEZ INC$74,000
+13.8%
2,665
-1.3%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$135,000
+10.7%
3,558
+3.3%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$81,000
+28.6%
9,145
+3.3%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$79,000
-18.6%
2,483
+2.9%
0.00%0.0%
UTIW SellUTI WORLDWIDE INCord$119,000
-69.0%
11,525
-68.2%
0.00%
-66.7%
ABMD BuyABIOMED INC$112,000
-0.9%
4,467
+3.2%
0.00%0.0%
ABAX BuyABAXIS INC$118,000
+19.2%
2,654
+4.0%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$72,000
-7.7%
5,845
+3.3%
0.00%0.0%
AKS BuyAK STL HLDG CORP$137,000
+13.2%
17,185
+3.0%
0.00%0.0%
ABM BuyABM INDS INC$177,000
-2.7%
6,547
+3.2%
0.00%0.0%
AIR BuyAAR CORP$137,000
+9.6%
4,974
+2.9%
0.00%0.0%
MTSC BuyMTS SYS CORP$129,000
+0.8%
1,903
+2.0%
0.00%0.0%
MRC BuyMRC GLOBAL INC$148,000
+34.5%
5,230
+28.5%
0.00%0.0%
MANT SellMANTECH INTL CORPcl a$88,000
-68.3%
2,994
-68.3%
0.00%
-50.0%
CXP NewCOLUMBIA PPTY TR INC$55,0002,120
+100.0%
0.00%
DTSI SellDTS INC$39,000
-9.3%
2,133
-2.9%
0.00%
CBEY BuyCBEYOND INC$36,000
+44.0%
3,660
+6.7%
0.00%
CVGW BuyCALAVO GROWERS INC$59,000
-1.7%
1,743
+3.0%
0.00%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$6,000180
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$19,000
-13.6%
1,236
+4.1%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$50,000
+19.0%
5,390
+5.2%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$32,000
+6.7%
2,400
+2.9%
0.00%
CEVA SellCEVA INC$39,000
-17.0%
2,638
-1.7%
0.00%
KELYA BuyKELLY SVCS INCcl a$59,000
-25.3%
3,434
+2.9%
0.00%
-100.0%
CHH BuyCHOICE HOTELS INTL INC$13,000
+85.7%
270
+68.8%
0.00%
KIRK BuyKIRKLANDS INC$35,000
+2.9%
1,892
+3.0%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$40,000
+37.9%
4,579
+3.0%
0.00%
CVI SellCVR ENERGY INC$35,000
-53.9%
730
-59.2%
0.00%
-100.0%
ACETQ NewACETO CORP$62,0003,395
+100.0%
0.00%
MED SellMEDIFAST INC$46,000
+2.2%
1,519
-2.6%
0.00%
CBRIQ BuyCIBER INC$43,000
+13.2%
8,686
+4.4%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$18,000
-59.1%
2,210
-54.4%
0.00%
KOPN BuyKOPIN CORP$25,000
-10.7%
7,629
+2.3%
0.00%
TAYC BuyTAYLOR CAP GROUP INC$41,000
-8.9%
1,920
+3.1%
0.00%
CDI BuyC D I CORP$26,000
-13.3%
1,817
+3.1%
0.00%
COHU BuyCOHU INC$32,000
+3.2%
2,952
+3.5%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$51,000
-38.6%
3,266
+2.3%
0.00%
-100.0%
LDL BuyLYDALL INC DEL$59,000
+25.5%
2,139
+4.1%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$47,000
+6.8%
3,653
+5.3%
0.00%
3101PS BuyMICREL INC$64,000
+4.9%
5,679
+3.3%
0.00%
LPSN BuyLIVEPERSON INC$63,000
-13.7%
6,200
+3.1%
0.00%
-100.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$32,000
-5.9%
2,666
+3.0%
0.00%
LMOS BuyLUMOS NETWORKS CORP$33,000
+13.8%
2,260
+3.0%
0.00%
TAHO BuyTAHOE RES INC$39,000
+50.0%
1,490
+19.2%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$57,000
+1.8%
6,915
+3.8%
0.00%
SMA BuySYMMETRY MED INC$42,000
-8.7%
4,713
+2.9%
0.00%
SRDX BuySURMODICS INC$37,0000.0%1,709
+3.5%
0.00%
VOXX BuyVOXX INTL CORPcl a$23,000
-30.3%
2,488
+3.2%
0.00%
SUP BuySUPERIOR INDS INTL INC$60,000
+3.4%
2,899
+3.0%
0.00%
JAKK ExitJAKKS PAC INC$0-2,049
-100.0%
0.00%
JOE ExitST JOE CO$0-500
-100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$22,000
-18.5%
3,387
+2.6%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$43,000
+59.3%
3,690
+3.5%
0.00%
STMP BuySTAMPS COM INC$62,000
+3.3%
1,851
+3.5%
0.00%
NILE SellBLUE NILE INC$43,000
-20.4%
1,523
-2.4%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$56,000
+5.7%
6,925
+3.4%
0.00%
BBOX BuyBLACK BOX CORP DEL$46,000
-2.1%
1,956
+2.2%
0.00%
CRY BuyCRYOLIFE INC$28,000
-9.7%
3,177
+3.6%
0.00%
VVI BuyVIAD CORP$61,000
+1.7%
2,569
+3.5%
0.00%
CYNO BuyCYNOSURE INCcl a$52,000
-25.7%
2,440
+2.6%
0.00%
-100.0%
TWGP ExitTOWER GROUP INTL LTD$0-4,659
-100.0%
0.00%
VICR BuyVICOR CORP$19,000
-17.4%
2,269
+2.6%
0.00%
DSPG BuyDSP GROUP INC$24,0000.0%2,784
+1.1%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$28,000
-20.0%
2,253
+3.4%
0.00%
BELFB BuyBEL FUSE INCcl b$32,000
+18.5%
1,259
+4.0%
0.00%
BTH ExitBLYTH INC$0-1,037
-100.0%
0.00%
DAKT BuyDAKTRONICS INC$58,000
-13.4%
4,824
+2.9%
0.00%
-100.0%
SZMK BuySIZMEK INC$28,000
-6.7%
2,904
+1.6%
0.00%
DHX BuyDICE HLDGS INC$35,000
+2.9%
4,643
+3.2%
0.00%
HITK ExitHI-TECH PHARMACAL INC$0-1,347
-100.0%
0.00%
PCTI ExitPC-TEL INC$0-2,127
-100.0%
0.00%
DGII BuyDIGI INTL INC$30,000
-6.2%
3,189
+0.9%
0.00%
DRIV BuyDIGITAL RIV INC$54,000
-10.0%
3,489
+1.6%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$27,0000.0%892
+3.0%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$32,000
-5.9%
5,442
+3.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$59,000
-3.3%
3,707
+3.4%
0.00%
DLB SellDOLBY LABORATORIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SC NewSANTANDER CONSUMER USA HDG I$13,000670
+100.0%
0.00%
EPIQ BuyEPIQ SYS INC$55,000
+5.8%
3,902
+3.0%
0.00%
SWS BuySWS GROUP INC$27,0000.0%3,645
+2.6%
0.00%
EBIX BuyEBIX INC$58,000
-13.4%
4,053
+4.0%
0.00%
-100.0%
SATS NewECHOSTAR CORPcl a$63,0001,190
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$27,000
+28.6%
1,561
+3.2%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$56,000
+5.7%
4,529
+3.1%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$41,000
-10.9%
4,177
+3.9%
0.00%
RT BuyRUBY TUESDAY INC$55,000
+37.5%
7,260
+3.0%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$26,000
-3.7%
2,926
+21.4%
0.00%
ROC SellROCKWOOD HLDGS INC$40,000
-91.2%
530
-91.3%
0.00%
-100.0%
ENTR SellENTROPIC COMMUNICATIONS INC$37,000
-19.6%
11,170
-0.6%
0.00%
RGP BuyRESOURCES CONNECTION INC$64,000
-4.5%
4,871
+2.2%
0.00%
-100.0%
SUPX ExitSUPERTEX INC$0-1,271
-100.0%
0.00%
RGC BuyREGAL ENTMT GROUPcl a$50,000
+28.2%
2,350
+13.5%
0.00%
QNST BuyQUINSTREET INC$20,000
-13.0%
3,635
+3.7%
0.00%
ZQKSQ BuyQUIKSILVER INC$58,000
-51.3%
16,327
+3.2%
0.00%
-100.0%
FSTO BuyFOREST OIL CORP$34,000
+21.4%
14,966
+2.9%
0.00%
SIGM ExitSIGMA DESIGNS INC$0-3,803
-100.0%
0.00%
FORR SellFORRESTER RESH INC$57,000
+3.6%
1,514
-1.9%
0.00%
FF BuyFUTUREFUEL CORPORATION$47,000
-16.1%
2,833
+2.9%
0.00%
ARQL ExitARQULE INC$0-6,508
-100.0%
0.00%
GLPI NewGAMING & LEISURE PPTYS INC$54,0001,590
+100.0%
0.00%
PKT BuyPROCERA NETWORKS INC$26,0000.0%2,587
+2.6%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$44,000
+2.3%
3,967
+5.6%
0.00%
GTIV BuyGENTIVA HEALTH SERVICES INC$55,000
+71.9%
3,658
+4.6%
0.00%
GTY BuyGETTY RLTY CORP NEW$64,000
+3.2%
3,359
+3.0%
0.00%
-100.0%
PPC NewPILGRIMS PRIDE CORP NEW$26,000950
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$33,0000.0%1,549
+2.9%
0.00%
PQ BuyPETROQUEST ENERGY INC$55,000
+37.5%
7,299
+3.2%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$49,000
-2.0%
1,524
+3.0%
0.00%
XOXO BuyXO GROUP INC$38,000
+22.6%
3,111
+2.6%
0.00%
SPAR ExitSPARTAN MTRS INC$0-4,177
-100.0%
0.00%
PETS BuyPETMED EXPRESS INC$34,000
+3.0%
2,538
+3.0%
0.00%
PSEM BuyPERICOM SEMICONDUCTOR CORP$23,000
+15.0%
2,537
+0.0%
0.00%
PSEC ExitPROSPECT CAPITAL CORPORATION$0-349
-100.0%
0.00%
HCI BuyHCI GROUP INC$51,000
+13.3%
1,253
+1.5%
0.00%
AFAM BuyALMOST FAMILY INC$23,000
-4.2%
1,057
+3.3%
0.00%
HHS BuyHARTE-HANKS INC$40,000
-14.9%
5,524
+3.3%
0.00%
ZEP BuyZEP INC$51,000
+2.0%
2,890
+3.0%
0.00%
HWKN BuyHAWKINS INC$44,000
+4.8%
1,187
+2.9%
0.00%
HSTM BuyHEALTHSTREAM INC$63,000
-6.0%
2,599
+3.5%
0.00%
-100.0%
ZU BuyZULILY INCcl a$61,000
+35.6%
1,500
+68.5%
0.00%
HTA NewHEALTHCARE TR AMER INCcl a$39,0003,220
+100.0%
0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-1,680
-100.0%
0.00%
PGTI NewPGT INC$34,0003,978
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$38,000
-2.6%
2,037
+3.5%
0.00%
ORN BuyORION MARINE GROUP INC$37,000
-11.9%
3,446
+3.2%
0.00%
OPLK SellOPLINK COMMUNICATIONS INC$37,000
-7.5%
2,163
-1.8%
0.00%
ONE SellHIGHER ONE HLDGS INC$16,000
-98.4%
4,125
-97.1%
0.00%
-100.0%
ZEUS BuyOLYMPIC STEEL INC$28,000
-12.5%
1,145
+3.1%
0.00%
H NewHYATT HOTELS CORP$16,000260
+100.0%
0.00%
AMRI NewALBANY MOLECULAR RESH INC$48,0002,400
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$62,000
+17.0%
3,608
+3.1%
0.00%
AL NewAIR LEASE CORPcl a$29,000740
+100.0%
0.00%
NTLS BuyNTELOS HLDGS CORP$24,000
-4.0%
1,934
+3.7%
0.00%
ADC BuyAGREE REALTY CORP$57,000
+1.8%
1,881
+3.0%
0.00%
AGYS BuyAGILYSYS INC$25,000
+8.7%
1,774
+2.6%
0.00%
LHCG BuyLHC GROUP INC$33,0000.0%1,543
+4.0%
0.00%
MRCY BuyMERCURY SYS INC$47,000
-13.0%
4,180
+3.0%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$38,000
-40.6%
2,291
+2.9%
0.00%
-100.0%
IPAR BuyINTER PARFUMS INC$63,000
-16.0%
2,139
+3.0%
0.00%
-100.0%
AROPQ BuyAEROPOSTALE$34,000
-29.2%
9,885
+3.1%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$37,000
+32.1%
1,000
+19.0%
0.00%
IVAC BuyINTEVAC INC$24,000
-14.3%
2,996
+2.6%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$45,000
-4.3%
617
+3.2%
0.00%
CECO BuyCAREER EDUCATION CORP$34,000
-35.8%
7,267
+3.0%
0.00%
CTRE NewCARETRUST REIT INC$49,0002,486
+100.0%
0.00%
CASLQ BuyCASTLE A M & CO$24,000
-22.6%
2,154
+3.1%
0.00%
MCS BuyMARCUS CORP$42,000
+13.5%
2,278
+2.9%
0.00%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-1,120
-100.0%
0.00%
USMO BuyUSA MOBILITY INC$42,000
-12.5%
2,723
+2.9%
0.00%
PF ExitPINNACLE FOODS INC DEL$0-2,200
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-8,170
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP DEL$0-2,969
-100.0%
-0.00%
TFM ExitFRESH MKT INC$0-4,700
-100.0%
-0.00%
ZLC ExitZALE CORP NEW$0-4,032
-100.0%
-0.00%
ARIA ExitARIAD PHARMACEUTICALS INC$0-21,130
-100.0%
-0.00%
GEO ExitGEO GROUP INC$0-8,803
-100.0%
-0.00%
WYPRA ExitWEYERHAEUSER COpref conv ser a$0-4,800
-100.0%
-0.00%
F102PS ExitBABCOCK & WILCOX CO NEW$0-8,860
-100.0%
-0.00%
JOSB ExitJOS A BANK CLOTHIERS INC$0-3,418
-100.0%
-0.00%
MCEP ExitMID CON ENERGY PARTNERS LP$0-9,739
-100.0%
-0.00%
THRX ExitTHERAVANCE INC$0-9,010
-100.0%
-0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-88,018
-100.0%
-0.00%
VC ExitVISTEON CORP$0-5,690
-100.0%
-0.00%
AAL ExitAMERICAN AIRLS GROUP INC$0-13,090
-100.0%
-0.00%
ACCL ExitACCELRYS INC$0-41,260
-100.0%
-0.00%
NUAN ExitNUANCE COMMUNICATIONS INC$0-34,574
-100.0%
-0.01%
TCMCF ExitTHOMPSON CREEK METALS CO INCunit 99/99/9999$0-71,000
-100.0%
-0.01%
MITK ExitMITEK SYS INC$0-210,000
-100.0%
-0.01%
PRLB ExitPROTO LABS INC$0-14,100
-100.0%
-0.01%
EDE ExitEMPIRE DIST ELEC CO$0-42,450
-100.0%
-0.01%
SYA ExitSYMETRA FINL CORP$0-52,959
-100.0%
-0.01%
LSI ExitLSI CORPORATION$0-99,189
-100.0%
-0.01%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-32,121
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORP$0-387,160
-100.0%
-0.01%
ExitMOLYCORP INC DELnote 6.000% 9/0$0-2,000,000
-100.0%
-0.01%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS L$0-99,928
-100.0%
-0.01%
BRE ExitBRE PROPERTIES INCcl a$0-30,778
-100.0%
-0.02%
TRS ExitTRIMAS CORP$0-59,730
-100.0%
-0.02%
PNR ExitPENTAIR LTD$0-25,480
-100.0%
-0.02%
BEAM ExitBEAM INC$0-27,351
-100.0%
-0.02%
ACO ExitAMCOL INTL CORP$0-48,498
-100.0%
-0.02%
RDEN ExitELIZABETH ARDEN INC$0-80,990
-100.0%
-0.02%
HSBC ExitHSBC HLDGS PLCspon adr new$0-49,099
-100.0%
-0.02%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-55,000
-100.0%
-0.02%
ATMI ExitATMI INC$0-81,142
-100.0%
-0.02%
IMPV ExitIMPERVA INC$0-54,060
-100.0%
-0.02%
SPTN ExitSPARTAN STORES INC$0-145,106
-100.0%
-0.03%
MPLX ExitMPLX LP$0-71,582
-100.0%
-0.03%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-112,438
-100.0%
-0.03%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-70,000
-100.0%
-0.03%
VLP ExitVALERO ENERGY PARTNERS LP$0-135,000
-100.0%
-0.04%
EPL ExitEPL OIL & GAS INC$0-139,700
-100.0%
-0.04%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-147,400
-100.0%
-0.07%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-130,000
-100.0%
-0.07%
EPD ExitENTERPRISE PRODS PARTNERS L$0-135,000
-100.0%
-0.08%
LULU ExitLULULEMON ATHLETICA INC$0-227,844
-100.0%
-0.10%
SIEGY ExitSIEMENS A Gsponsored adr$0-132,090
-100.0%
-0.14%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • THE NORTHWESTERN MUTUAL LIFE INSURANCE COMPANY #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR40Q3 202316.3%
ISHARES TR38Q3 202312.2%
ISHARES TR37Q3 20237.8%
ISHARES TR36Q2 202212.1%
APPLE INC31Q4 20205.1%
MICROSOFT CORP31Q4 20204.5%
AMAZON COM INC31Q4 20203.7%
JOHNSON & JOHNSON31Q4 20201.3%
EXXON MOBIL CORP31Q4 20201.5%
Facebook Inc - Class A31Q4 20201.7%

View MASON STREET ADVISORS, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-21
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-09
13F-HR2022-02-03

View MASON STREET ADVISORS, LLC's complete filings history.

Compare quarters

Export MASON STREET ADVISORS, LLC's holdings