ARROWSTREET CAPITAL, LIMITED PARTNERSHIP - Q1 2021 holdings

$74.8 Billion is the total value of ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's 2199 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 44.8% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$3,142,997,000
-4.3%
1,015,810
+0.7%
4.20%
-9.5%
MSFT BuyMICROSOFT CORP$2,089,342,000
+14.4%
8,861,781
+7.9%
2.79%
+8.3%
JNJ BuyJOHNSON & JOHNSON$1,479,971,000
+48.9%
9,004,994
+42.6%
1.98%
+40.8%
MU SellMICRON TECHNOLOGY INC$1,297,369,000
-1.9%
14,707,734
-16.4%
1.73%
-7.2%
AAPL BuyAPPLE INC$1,119,924,000
+10.7%
9,168,429
+20.2%
1.50%
+4.7%
PG SellPROCTER AND GAMBLE CO$1,107,376,000
-5.4%
8,176,744
-2.8%
1.48%
-10.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$937,226,000
-27.2%
7,923,789
-32.9%
1.25%
-31.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$824,407,000
+19.6%
1,734,242
+25.8%
1.10%
+13.2%
GOOG SellALPHABET INCcap stk cl c$823,050,000
-5.5%
397,872
-20.0%
1.10%
-10.6%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$798,634,0003,126,135
+100.0%
1.07%
GOOGL SellALPHABET INCcap stk cl a$779,488,000
+0.8%
377,930
-14.4%
1.04%
-4.7%
WMT BuyWALMART INC$742,681,000
+514.6%
5,467,726
+552.3%
0.99%
+480.1%
CRM BuySALESFORCE COM INC$735,824,000
+123.5%
3,472,998
+134.7%
0.98%
+111.4%
AMD SellADVANCED MICRO DEVICES INC$706,370,000
-25.2%
8,998,338
-12.6%
0.94%
-29.2%
FB BuyFACEBOOK INCcl a$668,598,000
+73.2%
2,270,051
+60.6%
0.89%
+63.9%
LMT BuyLOCKHEED MARTIN CORP$590,828,000
+8.5%
1,598,993
+4.2%
0.79%
+2.6%
MCD BuyMCDONALDS CORP$574,105,000
+25.5%
2,561,367
+20.2%
0.77%
+18.7%
PYPL BuyPAYPAL HLDGS INC$542,625,000
+83.1%
2,234,494
+76.6%
0.72%
+73.4%
HPQ BuyHP INC$533,446,000
+50.3%
16,801,457
+16.4%
0.71%
+42.3%
CMCSA BuyCOMCAST CORP NEWcl a$526,637,000
+1364.6%
9,732,709
+1318.4%
0.70%
+1280.4%
RSX SellVANECK VECTORS ETF TRrussia etf$511,668,000
-3.8%
19,824,394
-10.0%
0.68%
-8.9%
PEP BuyPEPSICO INC$511,847,000
+692.8%
3,618,572
+731.2%
0.68%
+651.6%
KO BuyCOCA COLA CO$498,928,000
+511.5%
9,465,534
+536.2%
0.67%
+480.0%
MRK BuyMERCK & CO. INC$498,367,000
+48.3%
6,464,738
+57.3%
0.67%
+40.2%
CL BuyCOLGATE PALMOLIVE CO$493,765,000
+275.1%
6,263,673
+306.9%
0.66%
+254.8%
STLA NewSTELLANTIS N.V$490,971,00027,752,808
+100.0%
0.66%
F SellFORD MTR CO DEL$489,167,000
+12.0%
39,931,979
-19.6%
0.65%
+6.0%
ASML SellASML HOLDING N V$484,684,000
+24.8%
785,092
-1.4%
0.65%
+18.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$482,876,000
+40.0%
3,623,563
+32.2%
0.64%
+32.4%
NTR SellNUTRIEN LTD$458,609,000
-6.6%
8,509,741
-16.6%
0.61%
-11.5%
CSCO SellCISCO SYS INC$453,225,000
-42.2%
8,764,739
-50.0%
0.61%
-45.3%
BP SellBP PLCsponsored adr$423,271,000
-0.5%
17,382,782
-16.2%
0.57%
-5.8%
NKE BuyNIKE INCcl b$413,968,000
+8.3%
3,115,121
+15.2%
0.55%
+2.4%
NVDA SellNVIDIA CORPORATION$413,268,000
-68.8%
774,011
-69.5%
0.55%
-70.5%
NFLX BuyNETFLIX INC$400,307,000
+46.9%
767,372
+52.3%
0.54%
+39.0%
COST BuyCOSTCO WHSL CORP NEW$379,695,000
+133.4%
1,077,210
+149.5%
0.51%
+120.4%
DOCU SellDOCUSIGN INC$372,984,000
-11.3%
1,842,352
-2.6%
0.50%
-16.2%
VALE SellVALE S Asponsored ads$372,062,000
-0.8%
21,407,489
-4.4%
0.50%
-6.2%
SYF BuySYNCHRONY FINANCIAL$362,989,000
+77.8%
8,927,426
+51.8%
0.48%
+68.4%
KMB BuyKIMBERLY-CLARK CORP$345,051,000
+37.6%
2,481,491
+33.4%
0.46%
+30.2%
ATVI BuyACTIVISION BLIZZARD INC$341,490,000
+20.8%
3,671,932
+20.6%
0.46%
+14.3%
HCA BuyHCA HEALTHCARE INC$335,927,000
+24.5%
1,783,621
+8.7%
0.45%
+17.8%
AON BuyAON PLC$334,593,000
+75.3%
1,454,057
+60.9%
0.45%
+65.6%
ALLY SellALLY FINL INC$325,440,000
+20.1%
7,198,404
-5.3%
0.44%
+13.6%
MDLZ BuyMONDELEZ INTL INCcl a$324,816,000
+633.9%
5,549,572
+633.2%
0.43%
+600.0%
EWT SellISHARES INCmsci taiwan etf$286,747,000
+1.6%
4,782,312
-10.1%
0.38%
-4.0%
RIO SellRIO TINTO PLCsponsored adr$285,748,000
-40.0%
3,679,950
-41.9%
0.38%
-43.2%
PRU SellPRUDENTIAL FINL INC$285,392,000
+15.4%
3,132,737
-1.1%
0.38%
+9.2%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$278,359,000
+49.9%
7,557,946
+36.8%
0.37%
+42.0%
DELL BuyDELL TECHNOLOGIES INCcl c$271,223,000
+74.5%
3,076,840
+45.1%
0.36%
+65.3%
BAX BuyBAXTER INTL INC$260,954,000
+29.6%
3,094,077
+23.3%
0.35%
+22.9%
DIS NewDISNEY WALT CO$259,279,0001,405,154
+100.0%
0.35%
GM SellGENERAL MTRS CO$247,887,000
-24.4%
4,314,073
-45.2%
0.33%
-28.5%
NOC SellNORTHROP GRUMMAN CORP$245,136,000
-7.8%
757,435
-13.1%
0.33%
-12.5%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$243,764,000
+5740.1%
632
+5166.7%
0.33%
+5333.3%
ROKU BuyROKU INC$240,113,000
+2058.7%
737,064
+2100.2%
0.32%
+1906.2%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$235,479,000
+37.2%
6,005,593
+23.0%
0.32%
+30.2%
SNAP SellSNAP INCcl a$233,698,000
-14.4%
4,469,267
-18.1%
0.31%
-19.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$220,325,000
+139.6%
1,822,073
+120.5%
0.29%
+126.2%
KSS SellKOHLS CORP$218,358,000
+28.6%
3,663,110
-12.2%
0.29%
+21.7%
KDP BuyKEURIG DR PEPPER INC$216,971,000
+101.1%
6,312,802
+87.2%
0.29%
+90.8%
WDC SellWESTERN DIGITAL CORP.$216,801,000
-35.9%
3,247,950
-46.8%
0.29%
-39.3%
K BuyKELLOGG CO$216,504,000
+69.7%
3,420,279
+66.8%
0.29%
+60.6%
DKNG NewDRAFTKINGS INC$211,263,0003,444,693
+100.0%
0.28%
PM BuyPHILIP MORRIS INTL INC$210,707,000
+616.1%
2,374,431
+568.1%
0.28%
+571.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$210,298,000
+30.8%
918,813
+20.4%
0.28%
+23.8%
DPZ BuyDOMINOS PIZZA INC$206,894,000
+10.2%
562,532
+14.9%
0.28%
+4.2%
VEEV SellVEEVA SYS INC$202,757,000
-17.6%
776,132
-14.1%
0.27%
-21.9%
XLNX BuyXILINX INC$191,384,000
+26.0%
1,544,668
+44.2%
0.26%
+19.6%
CERN BuyCERNER CORP$191,262,000
+36.0%
2,660,858
+48.5%
0.26%
+28.6%
FIS BuyFIDELITY NATL INFORMATION SV$190,310,000
+134.4%
1,353,458
+135.8%
0.25%
+120.9%
RACE BuyFERRARI N V$188,330,000
+46.5%
900,169
+61.2%
0.25%
+38.5%
MMC BuyMARSH & MCLENNAN COS INC$188,308,000
+66.3%
1,546,043
+59.8%
0.25%
+57.5%
BBL SellBHP GROUP PLCsponsored adr$185,728,000
-36.7%
3,209,953
-42.0%
0.25%
-40.1%
OKTA BuyOKTA INCcl a$184,525,000
-1.8%
837,115
+13.3%
0.25%
-6.8%
T BuyAT&T INC$184,429,000
+641.4%
6,092,813
+604.4%
0.25%
+602.9%
KLAC SellKLA CORP$182,893,000
-10.9%
553,549
-30.2%
0.24%
-15.9%
ZTS BuyZOETIS INCcl a$182,889,000
+474.3%
1,161,345
+503.6%
0.24%
+442.2%
TECK SellTECK RESOURCES LTDcl b$179,364,000
-18.5%
9,354,592
-22.8%
0.24%
-22.8%
LBTYK BuyLIBERTY GLOBAL PLC$177,499,000
+573.1%
6,949,839
+523.2%
0.24%
+540.5%
NOW BuySERVICENOW INC$170,132,000
+353.3%
340,189
+398.9%
0.23%
+328.3%
GPS BuyGAP INC$169,020,000
+186.5%
5,675,626
+94.2%
0.23%
+172.3%
CRWD SellCROWDSTRIKE HLDGS INCcl a$167,241,000
-17.2%
916,338
-3.9%
0.22%
-21.8%
CNHI BuyCNH INDL N V$164,819,000
+31.3%
10,649,672
+7.1%
0.22%
+24.3%
INFO BuyIHS MARKIT LTD$161,266,000
+100.7%
1,666,316
+86.3%
0.22%
+90.3%
SCCO SellSOUTHERN COPPER CORP$160,633,000
-2.4%
2,366,782
-6.4%
0.22%
-7.3%
AZN SellASTRAZENECA PLCsponsored adr$159,087,000
-59.2%
3,199,653
-59.0%
0.21%
-61.3%
MNST BuyMONSTER BEVERAGE CORP NEW$156,833,000
+80.0%
1,721,732
+82.7%
0.21%
+70.7%
TWLO BuyTWILIO INCcl a$157,276,000
+610.0%
461,546
+605.3%
0.21%
+577.4%
CBRE SellCBRE GROUP INCcl a$155,869,000
+13.7%
1,970,286
-9.8%
0.21%
+7.2%
MO SellALTRIA GROUP INC$155,040,000
-14.3%
3,030,483
-31.3%
0.21%
-19.1%
BC SellBRUNSWICK CORP$153,431,000
+9.4%
1,608,802
-12.6%
0.20%
+3.5%
LNC SellLINCOLN NATL CORP IND$151,257,000
+22.2%
2,429,043
-1.3%
0.20%
+15.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$149,663,000
+41.4%
9,508,437
+6.5%
0.20%
+34.2%
MHK BuyMOHAWK INDS INC$149,314,000
+36.8%
776,424
+0.3%
0.20%
+29.2%
TGT BuyTARGET CORP$148,574,000
+3561.3%
750,108
+3162.8%
0.20%
+3216.7%
NWSA BuyNEWS CORP NEWcl a$146,897,000
+317.1%
5,776,520
+194.7%
0.20%
+292.0%
ZS BuyZSCALER INC$145,091,000
+27.7%
845,171
+48.6%
0.19%
+21.2%
EBAY SellEBAY INC.$144,196,000
-35.5%
2,354,601
-47.1%
0.19%
-38.9%
LB BuyL BRANDS INC$144,520,000
+361.0%
2,336,246
+177.1%
0.19%
+338.6%
GLW BuyCORNING INC$143,629,000
+133.9%
3,301,058
+93.5%
0.19%
+120.7%
MCK BuyMCKESSON CORP$143,318,000
+95.4%
734,812
+74.2%
0.19%
+83.7%
DG NewDOLLAR GEN CORP NEW$142,597,000703,768
+100.0%
0.19%
FFIV SellF5 NETWORKS INC$139,129,000
-8.0%
666,901
-22.4%
0.19%
-13.1%
EFA SellISHARES TRmsci eafe etf$135,531,000
-19.1%
1,786,359
-22.2%
0.18%
-23.3%
MCO BuyMOODYS CORP$134,835,000
+50.9%
451,542
+46.7%
0.18%
+42.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$133,490,000
-6.0%
755,464
+10.5%
0.18%
-11.4%
WFG NewWEST FRASER TIMBER CO LTD$133,157,0001,849,864
+100.0%
0.18%
HWM BuyHOWMET AEROSPACE INC$132,476,000
+14.4%
4,123,133
+1.6%
0.18%
+7.9%
DB SellDEUTSCHE BANK A Gnamen akt$131,024,000
-20.6%
10,964,823
-27.3%
0.18%
-24.9%
OTEX SellOPEN TEXT CORP$130,694,000
+2.6%
2,739,826
-2.3%
0.18%
-2.8%
YUM BuyYUM BRANDS INC$128,114,000
+125.1%
1,184,264
+125.9%
0.17%
+113.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$128,179,000
+129.2%
264,188
+81.5%
0.17%
+116.5%
SIRI BuySIRIUS XM HOLDINGS INC$125,115,000
+86.3%
20,544,297
+94.9%
0.17%
+75.8%
SE SellSEA LTDsponsord ads$125,242,000
-25.9%
561,044
-33.9%
0.17%
-30.1%
CTXS BuyCITRIX SYS INC$124,191,000
+9.2%
884,802
+1.3%
0.17%
+3.1%
GIB BuyCGI INCcl a sub vtg$123,561,000
+80.6%
1,483,467
+71.9%
0.16%
+70.1%
WAT BuyWATERS CORP$123,854,000
+49.5%
435,843
+30.2%
0.16%
+41.0%
VZ NewVERIZON COMMUNICATIONS INC$121,682,0002,092,555
+100.0%
0.16%
TER SellTERADYNE INC$121,287,000
-37.5%
996,770
-38.5%
0.16%
-40.9%
CPRI BuyCAPRI HOLDINGS LIMITED$120,562,000
+70.1%
2,363,960
+40.0%
0.16%
+61.0%
NOK BuyNOKIA CORPsponsored adr$119,846,000
+40.6%
30,264,090
+38.8%
0.16%
+33.3%
SBUX NewSTARBUCKS CORP$118,319,0001,082,815
+100.0%
0.16%
M BuyMACYS INC$117,314,000
+82.9%
7,246,047
+27.1%
0.16%
+72.5%
XRX SellXEROX HOLDINGS CORP$116,494,000
+2.1%
4,799,901
-2.4%
0.16%
-3.1%
ETSY NewETSY INC$114,962,000570,051
+100.0%
0.15%
MGA SellMAGNA INTL INC$114,975,000
-18.6%
1,305,419
-34.6%
0.15%
-22.6%
EQH SellEQUITABLE HLDGS INC$115,249,000
+17.0%
3,533,078
-8.2%
0.15%
+10.8%
UNM SellUNUM GROUP$115,388,000
+19.2%
4,146,179
-1.7%
0.15%
+12.4%
BHP SellBHP GROUP LTDsponsored ads$114,299,000
-68.7%
1,647,201
-70.5%
0.15%
-70.3%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$113,557,000
+75.7%
2,931,262
+70.0%
0.15%
+67.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$112,754,000
+15.9%
406,249
+17.8%
0.15%
+10.2%
OVV SellOVINTIV INC$111,918,000
+42.1%
4,693,271
-14.4%
0.15%
+35.1%
OTIS BuyOTIS WORLDWIDE CORP$111,391,000
+14.0%
1,627,339
+12.5%
0.15%
+8.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$110,570,000
+10.4%
1,908,016
+0.5%
0.15%
+5.0%
CHD BuyCHURCH & DWIGHT INC$110,750,000
+17.4%
1,267,891
+17.2%
0.15%
+11.3%
UAA BuyUNDER ARMOUR INCcl a$110,462,000
+77.7%
4,984,754
+37.7%
0.15%
+68.2%
APH BuyAMPHENOL CORP NEWcl a$110,477,000
+56.4%
1,674,656
+209.9%
0.15%
+48.0%
WEN BuyWENDYS CO$109,955,000
-5.5%
5,427,213
+2.3%
0.15%
-10.4%
DD NewDUPONT DE NEMOURS INC$108,190,0001,399,978
+100.0%
0.14%
DXC BuyDXC TECHNOLOGY CO$107,950,000
+25.7%
3,453,283
+3.5%
0.14%
+19.0%
CAG BuyCONAGRA BRANDS INC$106,913,000
+121.3%
2,843,434
+113.4%
0.14%
+110.3%
ADP SellAUTOMATIC DATA PROCESSING IN$106,738,000
-37.2%
566,341
-41.3%
0.14%
-40.4%
HBI BuyHANESBRANDS INC$106,090,000
+39.5%
5,393,480
+3.4%
0.14%
+32.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$106,615,000
+51.2%
378,363
+52.1%
0.14%
+42.0%
TPX BuyTEMPUR SEALY INTL INC$105,601,000
+45.1%
2,888,441
+7.1%
0.14%
+36.9%
TEAM BuyATLASSIAN CORP PLCcl a$105,896,000
+874.2%
502,449
+981.1%
0.14%
+840.0%
JEF SellJEFFERIES FINL GROUP INC$105,138,000
+11.3%
3,492,964
-9.1%
0.14%
+5.3%
MXIM SellMAXIM INTEGRATED PRODS INC$103,574,000
-34.7%
1,133,567
-36.6%
0.14%
-38.4%
CF SellCF INDS HLDGS INC$102,736,000
+6.3%
2,263,903
-9.3%
0.14%0.0%
MIDD SellMIDDLEBY CORP$100,337,000
+6.3%
605,354
-17.3%
0.13%
+0.8%
UBS NewUBS GROUP AG$98,446,0006,353,390
+100.0%
0.13%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$98,642,000
+32.1%
2,008,601
+27.0%
0.13%
+25.7%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$98,419,000
-63.2%
2,757,618
-62.0%
0.13%
-65.3%
GIL SellGILDAN ACTIVEWEAR INC$98,195,000
+5.8%
3,205,723
-3.4%
0.13%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$96,996,000
+4481.8%
157,200
+4812.5%
0.13%
+4233.3%
CARR SellCARRIER GLOBAL CORPORATION$96,871,000
-3.6%
2,294,444
-13.9%
0.13%
-9.2%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$95,642,00011,278,518
+100.0%
0.13%
CDNS BuyCADENCE DESIGN SYSTEM INC$93,713,000
+1229.3%
684,088
+1223.8%
0.12%
+1150.0%
KMI BuyKINDER MORGAN INC DEL$93,704,000
+104.4%
5,627,878
+67.8%
0.12%
+92.3%
DECK BuyDECKERS OUTDOOR CORP$93,549,000
+65.4%
283,120
+43.6%
0.12%
+56.2%
SLM SellSLM CORP$93,861,000
+42.3%
5,223,205
-1.9%
0.12%
+34.4%
ARW BuyARROW ELECTRS INC$93,109,000
+23.5%
840,181
+8.4%
0.12%
+17.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$92,540,000
+41.3%
1,385,535
+3.6%
0.12%
+34.8%
ADSK BuyAUTODESK INC$92,838,000
+683.7%
334,974
+763.4%
0.12%
+629.4%
UA BuyUNDER ARMOUR INCcl c$91,793,000
+93.2%
4,972,509
+55.7%
0.12%
+83.6%
SNBR SellSLEEP NUMBER CORP$91,192,000
+67.4%
635,531
-4.5%
0.12%
+58.4%
TRIP SellTRIPADVISOR INC$91,000,000
+70.8%
1,691,764
-8.6%
0.12%
+62.7%
COF BuyCAPITAL ONE FINL CORP$90,346,000
+850.0%
710,096
+638.1%
0.12%
+830.8%
SHW BuySHERWIN WILLIAMS CO$90,817,000
+72.5%
123,057
+71.8%
0.12%
+63.5%
ATH SellATHENE HOLDING LTDcl a$89,535,000
-4.9%
1,776,483
-18.6%
0.12%
-9.8%
AER BuyAERCAP HOLDINGS NV$88,472,000
+30.1%
1,506,157
+0.9%
0.12%
+22.9%
ADS SellALLIANCE DATA SYSTEMS CORP$87,831,000
+38.5%
783,578
-8.4%
0.12%
+30.0%
RH NewRH$87,060,000145,927
+100.0%
0.12%
CMG BuyCHIPOTLE MEXICAN GRILL INC$85,761,000
+188.2%
60,360
+181.3%
0.12%
+173.8%
WORK BuySLACK TECHNOLOGIES INC$86,022,000
+813.7%
2,117,193
+849.9%
0.12%
+784.6%
MAS SellMASCO CORP$84,546,000
-37.5%
1,411,447
-42.7%
0.11%
-40.8%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$84,734,000
-30.2%
373,721
-28.3%
0.11%
-33.9%
TS BuyTENARIS S Asponsored ads$84,596,000
+76.3%
3,728,352
+23.9%
0.11%
+66.2%
MSCI BuyMSCI INC$83,582,000
+68.0%
199,347
+78.9%
0.11%
+60.0%
G SellGENPACT LIMITED$83,246,000
+2.3%
1,944,091
-1.1%
0.11%
-3.5%
SNPS BuySYNOPSYS INC$82,718,000
+23.3%
333,836
+29.0%
0.11%
+16.8%
KHC BuyKRAFT HEINZ CO$82,584,000
+370.7%
2,064,597
+307.9%
0.11%
+340.0%
MRO SellMARATHON OIL CORP$81,587,000
-3.6%
7,639,217
-39.8%
0.11%
-9.2%
GT BuyGOODYEAR TIRE & RUBR CO$81,701,000
+86.0%
4,650,005
+15.5%
0.11%
+75.8%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$81,598,000
+107.4%
3,503,569
+109.8%
0.11%
+94.6%
EPD BuyENTERPRISE PRODS PARTNERS L$81,137,000
+30.0%
3,684,708
+15.7%
0.11%
+22.7%
ACGL BuyARCH CAP GROUP LTDord$81,010,000
+34.8%
2,111,289
+26.7%
0.11%
+27.1%
EW BuyEDWARDS LIFESCIENCES CORP$80,735,000
+3678.0%
965,269
+4021.7%
0.11%
+3500.0%
LHX SellL3HARRIS TECHNOLOGIES INC$79,984,000
-40.4%
394,634
-44.4%
0.11%
-43.4%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$80,327,000
+12.6%
4,034,488
+5.0%
0.11%
+5.9%
MIK BuyMICHAELS COS INC$79,270,000
+100.2%
3,613,055
+18.7%
0.11%
+89.3%
LBTYA BuyLIBERTY GLOBAL PLC$79,682,000
+609.1%
3,105,308
+569.3%
0.11%
+562.5%
AN BuyAUTONATION INC$78,924,000
+41.2%
846,638
+5.7%
0.10%
+32.9%
JKHY SellHENRY JACK & ASSOC INC$78,540,000
-32.1%
517,666
-27.5%
0.10%
-35.6%
LLY SellLILLY ELI & CO$76,747,000
-46.0%
410,807
-51.2%
0.10%
-48.8%
SAP BuySAP SEspon adr$77,081,000
+126.8%
627,750
+140.8%
0.10%
+114.6%
TTE BuyTOTAL SEsponsored ads$76,157,000
+195.8%
1,636,385
+166.4%
0.10%
+183.3%
VRT SellVERTIV HOLDINGS CO$76,630,000
-4.7%
3,831,498
-11.1%
0.10%
-10.5%
ANF SellABERCROMBIE & FITCH COcl a$75,812,000
+59.5%
2,209,614
-5.4%
0.10%
+50.7%
BHF SellBRIGHTHOUSE FINL INC$74,937,000
+16.8%
1,693,482
-4.5%
0.10%
+9.9%
ORCC BuyOWL ROCK CAPITAL CORPORATION$73,745,000
+25.1%
5,355,479
+15.0%
0.10%
+19.3%
TMUS NewT-MOBILE US INC$72,976,000582,459
+100.0%
0.10%
BLMN  BLOOMIN BRANDS INC$73,485,000
+39.3%
2,716,6310.0%0.10%
+32.4%
CAR SellAVIS BUDGET GROUP$72,871,000
+29.2%
1,004,568
-33.6%
0.10%
+21.2%
ALL BuyALLSTATE CORP$72,818,000
+53.1%
633,747
+46.5%
0.10%
+44.8%
ENPH BuyENPHASE ENERGY INC$72,690,000
+221.0%
448,261
+247.3%
0.10%
+203.1%
QRTEA BuyQURATE RETAIL INC$72,429,000
+7.5%
6,158,891
+0.3%
0.10%
+2.1%
IQV BuyIQVIA HLDGS INC$71,531,000
+25.7%
370,357
+16.6%
0.10%
+20.0%
CX BuyCEMEX SAB DE CVspon adr new$71,973,000
+60.6%
10,326,050
+19.1%
0.10%
+52.4%
FIVN SellFIVE9 INC$72,060,000
-13.1%
460,949
-3.1%
0.10%
-17.9%
ENTG BuyENTEGRIS INC$70,511,000
+150.6%
630,689
+115.4%
0.09%
+135.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$69,590,000
-7.0%
8,344,077
-0.2%
0.09%
-12.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$69,770,000
-54.2%
623,112
-45.7%
0.09%
-56.7%
SNY BuySANOFIsponsored adr$69,821,000
+35.8%
1,411,665
+33.4%
0.09%
+27.4%
HRC BuyHILL ROM HLDGS INC$69,348,000
+13.0%
627,700
+0.2%
0.09%
+6.9%
SPGI BuyS&P GLOBAL INC$69,137,000
+43.2%
195,927
+33.4%
0.09%
+35.3%
ERIC BuyERICSSONadr b sek 10$68,353,000
+22.2%
5,182,194
+10.7%
0.09%
+15.2%
VFC BuyV F CORP$67,872,000
+319.4%
849,254
+348.2%
0.09%
+295.7%
SIG BuySIGNET JEWELERS LIMITED$68,011,000
+112.7%
1,173,003
+0.0%
0.09%
+102.2%
IPG BuyINTERPUBLIC GROUP COS INC$68,063,000
+24.2%
2,330,925
+0.1%
0.09%
+18.2%
GD SellGENERAL DYNAMICS CORP$67,962,000
-42.1%
374,320
-52.5%
0.09%
-45.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$67,376,000
+146.5%
505,108
+154.1%
0.09%
+130.8%
EEM BuyISHARES TRmsci emg mkt etf$67,179,000
+5512.3%
1,259,440
+5337.1%
0.09%
+4400.0%
AZO BuyAUTOZONE INC$67,180,000
+128.1%
47,839
+92.5%
0.09%
+114.3%
SIX SellSIX FLAGS ENTMT CORP NEW$66,143,000
+30.9%
1,423,345
-4.0%
0.09%
+23.9%
MAT SellMATTEL INC$66,129,000
+3.6%
3,319,715
-9.2%
0.09%
-2.2%
HSY BuyHERSHEY CO$65,367,000
+284.5%
413,296
+270.4%
0.09%
+262.5%
VIAV BuyVIAVI SOLUTIONS INC$65,191,000
+4.9%
4,152,303
+0.1%
0.09%
-1.1%
DVN SellDEVON ENERGY CORP NEW$65,284,000
-18.8%
2,987,844
-41.3%
0.09%
-23.7%
NIO BuyNIO INCspon ads$64,628,000
+162.9%
1,657,988
+228.7%
0.09%
+145.7%
ESTC SellELASTIC N V$64,739,000
-29.7%
582,187
-7.6%
0.09%
-33.8%
R SellRYDER SYS INC$63,377,000
+4.1%
837,768
-15.0%
0.08%
-1.2%
FANG SellDIAMONDBACK ENERGY INC$63,465,000
-32.9%
863,592
-55.8%
0.08%
-36.6%
DHR BuyDANAHER CORPORATION$63,830,000
+132.3%
283,588
+129.2%
0.08%
+117.9%
COUP BuyCOUPA SOFTWARE INC$63,211,000
+3.3%
248,393
+37.5%
0.08%
-2.3%
BLL BuyBALL CORP$62,369,000
+554.8%
736,000
+620.0%
0.08%
+538.5%
TGNA BuyTEGNA INC$61,901,000
+643.9%
3,287,357
+451.1%
0.08%
+591.7%
IRBT SellIROBOT CORP$61,899,000
+47.5%
506,623
-3.1%
0.08%
+40.7%
KR BuyKROGER CO$62,102,000
+15661.9%
1,725,541
+13815.7%
0.08%
+8200.0%
PKX BuyPOSCOsponsored adr$61,937,000
+16.3%
857,857
+0.4%
0.08%
+10.7%
LRCX BuyLAM RESEARCH CORP$60,483,000
+80.5%
101,611
+43.2%
0.08%
+72.3%
OMF BuyONEMAIN HLDGS INC$59,717,000
+12.9%
1,111,628
+1.2%
0.08%
+6.7%
GIS BuyGENERAL MLS INC$59,595,000
+302.2%
971,869
+285.7%
0.08%
+281.0%
ABC SellAMERISOURCEBERGEN CORP$60,173,000
-1.9%
509,642
-18.8%
0.08%
-8.0%
TRGP BuyTARGA RES CORP$59,339,000
+35.6%
1,868,943
+12.7%
0.08%
+27.4%
SYY NewSYSCO CORP$58,630,000744,598
+100.0%
0.08%
APA NewAPA CORPORATION$58,284,0003,256,100
+100.0%
0.08%
EQT SellEQT CORP$58,136,000
+11.7%
3,128,950
-23.6%
0.08%
+5.4%
TSCO SellTRACTOR SUPPLY CO$57,839,000
-15.6%
326,628
-33.0%
0.08%
-20.6%
HFC SellHOLLYFRONTIER CORP$57,708,000
-7.7%
1,612,844
-33.3%
0.08%
-12.5%
MOS SellMOSAIC CO NEW$57,051,000
-50.1%
1,804,856
-63.7%
0.08%
-53.1%
Z BuyZILLOW GROUP INCcl c cap stk$56,656,000
+30.5%
437,023
+30.7%
0.08%
+24.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$56,957,000
-5.7%
49,284
-7.0%
0.08%
-10.6%
BBBY SellBED BATH & BEYOND INC$56,524,000
-25.1%
1,939,059
-54.3%
0.08%
-29.0%
VNT BuyVONTIER CORPORATION$57,253,000
+302.9%
1,891,397
+344.6%
0.08%
+280.0%
IDXX BuyIDEXX LABS INC$57,129,000
+2906.8%
116,755
+2972.5%
0.08%
+2433.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$56,136,000
+317.2%
376,676
+184.7%
0.08%
+294.7%
SSL BuySASOL LTDsponsored adr$56,231,000
+65.0%
3,880,700
+0.9%
0.08%
+56.2%
TXN SellTEXAS INSTRS INC$55,952,000
-31.7%
296,059
-40.7%
0.08%
-35.3%
LPX SellLOUISIANA PAC CORP$55,048,000
-13.5%
992,580
-42.1%
0.07%
-17.8%
FTV SellFORTIVE CORP$55,249,000
-4.6%
782,127
-4.3%
0.07%
-9.8%
CVE NewCENOVUS ENERGY INC$55,499,0007,384,535
+100.0%
0.07%
A BuyAGILENT TECHNOLOGIES INC$55,414,000
+98.7%
435,849
+85.2%
0.07%
+89.7%
DLTR NewDOLLAR TREE INC$54,902,000479,659
+100.0%
0.07%
STZ BuyCONSTELLATION BRANDS INCcl a$54,259,000
+245.2%
237,977
+231.6%
0.07%
+227.3%
DISH BuyDISH NETWORK CORPORATIONcl a$53,633,000
+4153.2%
1,481,571
+3698.9%
0.07%
+3500.0%
PRGO BuyPERRIGO CO PLC$54,017,000
+617.4%
1,334,738
+692.7%
0.07%
+554.5%
URBN SellURBAN OUTFITTERS INC$53,718,000
+43.4%
1,444,419
-1.3%
0.07%
+35.8%
HLF BuyHERBALIFE NUTRITION LTD$52,995,000
+9.6%
1,194,666
+18.7%
0.07%
+4.4%
TAP SellMOLSON COORS BEVERAGE COcl b$52,796,000
-51.4%
1,032,184
-57.1%
0.07%
-53.6%
MKTX SellMARKETAXESS HLDGS INC$53,079,000
-39.1%
106,601
-30.2%
0.07%
-42.3%
VRSK BuyVERISK ANALYTICS INC$53,328,000
+17.6%
301,814
+38.1%
0.07%
+10.9%
LOGI BuyLOGITECH INTL S A$53,140,000
+2241.0%
506,260
+2065.4%
0.07%
+2266.7%
DKS BuyDICKS SPORTING GOODS INC$53,130,000
+163.6%
697,699
+94.5%
0.07%
+153.6%
PII SellPOLARIS INC$52,404,000
-19.3%
392,543
-42.4%
0.07%
-23.9%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$52,089,000
-6.3%
3,469,116
-9.9%
0.07%
-11.4%
ORLY BuyOREILLY AUTOMOTIVE INC$52,201,000
+5141.1%
102,910
+4577.7%
0.07%
+6900.0%
VTRS SellVIATRIS INC$52,492,000
-40.8%
3,757,454
-20.6%
0.07%
-44.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$51,441,000
+25.2%
4,076,152
+4.7%
0.07%
+19.0%
DGX BuyQUEST DIAGNOSTICS INC$51,764,000
+72.4%
403,336
+60.1%
0.07%
+64.3%
FLEX SellFLEX LTDord$51,384,000
-8.7%
2,806,347
-10.3%
0.07%
-12.7%
TDC SellTERADATA CORP DEL$51,723,000
+24.4%
1,342,065
-27.5%
0.07%
+16.9%
EEFT SellEURONET WORLDWIDE INC$51,875,000
-8.6%
375,089
-4.2%
0.07%
-13.8%
AGCO SellAGCO CORP$51,881,000
+0.6%
361,165
-27.8%
0.07%
-5.5%
HMC SellHONDA MOTOR LTD$50,628,000
-24.9%
1,676,430
-29.7%
0.07%
-28.4%
FL SellFOOT LOCKER INC$51,122,000
-15.2%
908,832
-39.1%
0.07%
-20.0%
SONY BuySONY CORPsponsored adr$51,046,000
+1181.6%
481,519
+1122.1%
0.07%
+1033.3%
MDB BuyMONGODB INCcl a$50,944,000
+53.9%
190,494
+106.7%
0.07%
+44.7%
U BuyUNITY SOFTWARE INC$50,258,000
+524.9%
501,028
+856.2%
0.07%
+509.1%
JNPR SellJUNIPER NETWORKS INC$49,931,000
-40.8%
1,971,219
-47.4%
0.07%
-43.7%
TNL NewTRAVEL PLUS LEISURE CO$49,057,000802,105
+100.0%
0.07%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$49,128,000
+2240.5%
1,680,181
+1506.3%
0.07%
+2100.0%
CHNG SellCHANGE HEALTHCARE INC$49,390,000
-41.4%
2,234,833
-50.6%
0.07%
-44.5%
WSM BuyWILLIAMS SONOMA INC$49,352,000
+162.4%
275,404
+49.1%
0.07%
+144.4%
DOW SellDOW INC$48,840,000
-30.3%
763,836
-39.5%
0.06%
-34.3%
BRO BuyBROWN & BROWN INC$49,004,000
+35.8%
1,072,055
+40.8%
0.06%
+27.5%
RGEN SellREPLIGEN CORP$48,927,000
-18.2%
251,671
-19.3%
0.06%
-22.6%
IVV BuyISHARES TRcore s&p500 etf$48,887,000
+18.2%
122,886
+11.5%
0.06%
+12.1%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$48,979,000
+17.7%
2,479,946
-11.7%
0.06%
+10.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$48,907,000
+4766.4%
437,917
+4923.7%
0.06%
+6400.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$47,676,000
+83.1%
835,977
+73.9%
0.06%
+73.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$47,604,000
-35.9%
1,594,255
-39.6%
0.06%
-39.0%
VSH SellVISHAY INTERTECHNOLOGY INC$47,599,000
+5.0%
1,976,696
-9.7%
0.06%0.0%
ATKR SellATKORE INC$47,860,000
+73.9%
665,643
-0.6%
0.06%
+64.1%
SellBRP INC$47,917,000
-31.4%
551,710
-47.9%
0.06%
-35.4%
QRVO SellQORVO INC$47,834,000
-10.7%
261,819
-18.7%
0.06%
-15.8%
WH BuyWYNDHAM HOTELS & RESORTS INC$48,263,000
+979.2%
691,648
+819.4%
0.06%
+966.7%
WIX SellWIX COM LTD$47,640,000
-42.0%
170,619
-48.1%
0.06%
-44.8%
CAH SellCARDINAL HEALTH INC$47,449,000
-48.3%
781,059
-54.4%
0.06%
-51.5%
LOW NewLOWES COS INC$46,992,000247,094
+100.0%
0.06%
BPOP SellPOPULAR INC$47,059,000
+6.9%
669,212
-14.4%
0.06%
+1.6%
NWS BuyNEWS CORP NEWcl b$46,998,000
+130.9%
2,003,324
+74.9%
0.06%
+117.2%
VRTX SellVERTEX PHARMACEUTICALS INC$46,752,000
-49.4%
217,561
-44.3%
0.06%
-52.3%
RRR SellRED ROCK RESORTS INCcl a$46,356,000
+28.0%
1,422,405
-1.7%
0.06%
+21.6%
CCK BuyCROWN HLDGS INC$46,485,000
+68.8%
479,032
+74.3%
0.06%
+59.0%
E BuyENI S P Asponsored adr$46,189,000
+137.9%
1,869,229
+98.3%
0.06%
+129.6%
CIXX BuyCI FINL CORP$45,380,000
+50.6%
3,139,872
+29.1%
0.06%
+41.9%
NRZ SellNEW RESIDENTIAL INVT CORP$45,432,000
-1.5%
4,038,439
-13.0%
0.06%
-6.2%
SPB BuySPECTRUM BRANDS HLDGS INC NE$45,448,000
+24.4%
534,678
+15.6%
0.06%
+17.3%
CHDN BuyCHURCHILL DOWNS INC$45,486,000
+143.4%
200,007
+108.5%
0.06%
+134.6%
ATUS NewALTICE USA INCcl a$45,363,0001,394,488
+100.0%
0.06%
PGR BuyPROGRESSIVE CORP$45,710,000
+1061.6%
478,083
+1101.5%
0.06%
+916.7%
STM SellSTMICROELECTRONICS N Vny registry$45,968,000
-23.8%
1,199,281
-26.2%
0.06%
-28.2%
EA SellELECTRONIC ARTS INC$45,915,000
-47.8%
339,180
-44.7%
0.06%
-50.8%
VRSN BuyVERISIGN INC$45,406,000
+57.1%
228,446
+71.1%
0.06%
+48.8%
SC  SANTANDER CONSUMER USA HLDGS$45,997,000
+22.9%
1,699,8010.0%0.06%
+15.1%
LECO SellLINCOLN ELEC HLDGS INC$44,978,000
-14.4%
365,856
-19.0%
0.06%
-18.9%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$44,934,000
-35.3%
139,854
-32.0%
0.06%
-38.8%
XEC SellCIMAREX ENERGY CO$44,822,000
+6.8%
754,702
-32.5%
0.06%
+1.7%
SU NewSUNCOR ENERGY INC NEW$44,325,0002,120,064
+100.0%
0.06%
JACK BuyJACK IN THE BOX INC$44,120,000
+24.6%
401,897
+5.3%
0.06%
+18.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$44,070,000
-73.9%
570,332
-75.8%
0.06%
-75.2%
BKR SellBAKER HUGHES COMPANYcl a$43,998,000
-42.4%
2,036,010
-44.4%
0.06%
-45.4%
PSTG NewPURE STORAGE INCcl a$44,100,0002,047,367
+100.0%
0.06%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$43,522,000
-2.1%
5,096,257
+26.8%
0.06%
-7.9%
BIG SellBIG LOTS INC$43,597,000
+53.4%
638,315
-3.6%
0.06%
+45.0%
FIVE NewFIVE BELOW INC$43,072,000225,754
+100.0%
0.06%
RL SellRALPH LAUREN CORPcl a$43,566,000
-42.4%
353,737
-51.5%
0.06%
-45.8%
MTDR SellMATADOR RES CO$43,068,000
+41.5%
1,836,606
-27.2%
0.06%
+34.9%
TEL BuyTE CONNECTIVITY LTD$43,064,000
+30.9%
333,546
+22.7%
0.06%
+26.1%
FNV SellFRANCO NEV CORP$43,065,000
-75.0%
343,530
-75.0%
0.06%
-76.2%
RCII SellRENT A CTR INC NEW$42,645,000
+28.7%
739,587
-14.6%
0.06%
+21.3%
YNDX SellYANDEX N V$42,812,000
-85.1%
665,267
-83.9%
0.06%
-85.9%
SNP SellCHINA PETROLEUM & CHEMICAL C$42,508,000
+16.7%
806,141
-1.3%
0.06%
+11.8%
NAVI SellNAVIENT CORPORATION$42,759,000
+22.8%
2,988,076
-15.7%
0.06%
+16.3%
YELP SellYELP INCcl a$41,785,000
+10.4%
1,071,423
-7.5%
0.06%
+5.7%
CC SellCHEMOURS CO$41,687,000
-13.0%
1,493,639
-22.7%
0.06%
-17.6%
KLIC  KULICKE & SOFFA INDS INC$42,187,000
+54.4%
859,0260.0%0.06%
+43.6%
IWM SellISHARES TRrussell 2000 etf$41,845,000
-54.8%
189,396
-59.9%
0.06%
-57.3%
AMKR SellAMKOR TECHNOLOGY INC$42,093,000
+15.6%
1,775,344
-26.5%
0.06%
+9.8%
BKI BuyBLACK KNIGHT INC$42,287,000
+18.4%
571,529
+41.4%
0.06%
+12.0%
AVT SellAVNET INC$41,199,000
+7.0%
992,496
-9.5%
0.06%
+1.9%
BJ SellBJS WHSL CLUB HLDGS INC$41,463,000
+6.0%
924,279
-11.9%
0.06%0.0%
FLIR SellFLIR SYS INC$41,174,000
-37.6%
729,139
-51.6%
0.06%
-40.9%
NXST NewNEXSTAR MEDIA GROUP INCcl a$40,982,000291,833
+100.0%
0.06%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$41,382,000
+11.3%
230,590
+14.2%
0.06%
+5.8%
AJG BuyGALLAGHER ARTHUR J & CO$41,314,000
+493.3%
331,121
+488.2%
0.06%
+450.0%
LBRDK BuyLIBERTY BROADBAND CORP$40,074,000
+19.0%
266,891
+25.5%
0.05%
+12.5%
APPS SellDIGITAL TURBINE INC$40,070,000
+30.9%
498,634
-7.9%
0.05%
+25.6%
LSXMK BuyLIBERTY MEDIA CORP DEL$40,161,000
+166.5%
910,472
+162.9%
0.05%
+157.1%
COLM BuyCOLUMBIA SPORTSWEAR CO$39,835,000
+85.5%
377,115
+53.4%
0.05%
+76.7%
WCC SellWESCO INTL INC$39,763,000
-38.7%
459,526
-44.4%
0.05%
-42.4%
CHH SellCHOICE HOTELS INTL INC$39,535,000
-4.0%
368,490
-4.5%
0.05%
-8.6%
NLOK SellNORTONLIFELOCK INC$39,849,000
+0.7%
1,874,385
-1.6%
0.05%
-5.4%
SFM SellSPROUTS FMRS MKT INC$39,555,000
+20.2%
1,485,924
-9.2%
0.05%
+15.2%
HOG SellHARLEY DAVIDSON INC$38,652,000
-45.2%
963,895
-49.8%
0.05%
-48.0%
CDK SellCDK GLOBAL INC$38,990,000
-29.3%
721,237
-32.2%
0.05%
-33.3%
PLAN BuyANAPLAN INC$39,259,000
+19.8%
729,046
+59.8%
0.05%
+13.0%
ADNT BuyADIENT PLC$39,115,000
+45.1%
884,948
+14.1%
0.05%
+36.8%
BFB BuyBROWN FORMAN CORPcl b$39,001,000
+133.1%
565,473
+168.5%
0.05%
+116.7%
INTU SellINTUIT$38,994,000
-73.2%
101,797
-73.4%
0.05%
-74.6%
CPG BuyCRESCENT PT ENERGY CORP$38,565,000
+163.4%
9,247,402
+47.6%
0.05%
+147.6%
LUMN NewLUMEN TECHNOLOGIES INC$37,928,0002,841,031
+100.0%
0.05%
CB NewCHUBB LIMITED$38,324,000242,600
+100.0%
0.05%
MKC BuyMCCORMICK & CO INC$37,253,000
+6505.1%
417,820
+6981.7%
0.05%
+4900.0%
CNO BuyCNO FINL GROUP INC$37,404,000
+22.6%
1,539,906
+12.2%
0.05%
+16.3%
CPB SellCAMPBELL SOUP CO$37,117,000
-45.5%
738,353
-47.5%
0.05%
-47.9%
EAF BuyGRAFTECH INTL LTD$37,572,000
+46.5%
3,072,127
+27.7%
0.05%
+38.9%
AVYA SellAVAYA HLDGS CORP$37,194,000
+16.5%
1,326,952
-20.4%
0.05%
+11.1%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$37,623,000
-11.2%
4,134,365
-19.6%
0.05%
-16.7%
ALGN NewALIGN TECHNOLOGY INC$36,499,00067,400
+100.0%
0.05%
NUS SellNU SKIN ENTERPRISES INCcl a$36,543,000
-14.2%
690,920
-11.4%
0.05%
-18.3%
ICL BuyICL GROUP LTD$36,537,000
+70.1%
6,239,425
+47.9%
0.05%
+63.3%
WK BuyWORKIVA INC$36,616,000
+16.0%
414,868
+20.4%
0.05%
+8.9%
SKM SellSK TELECOM LTDsponsored adr$35,585,000
-7.4%
1,306,838
-16.8%
0.05%
-11.1%
FBC BuyFLAGSTAR BANCORP INC$35,718,000
+64.1%
791,979
+48.3%
0.05%
+54.8%
CNNE BuyCANNAE HLDGS INC$36,012,000
+363.2%
908,925
+417.5%
0.05%
+336.4%
GPC NewGENUINE PARTS CO$35,512,000307,225
+100.0%
0.05%
CSGP BuyCOSTAR GROUP INC$35,314,000
+159.8%
42,967
+192.2%
0.05%
+147.4%
LII SellLENNOX INTL INC$34,952,000
-14.2%
112,172
-24.6%
0.05%
-19.0%
RNG BuyRINGCENTRAL INCcl a$34,874,000
+377.5%
117,074
+507.5%
0.05%
+370.0%
NVST BuyENVISTA HOLDINGS CORPORATION$35,501,000
+34.9%
870,124
+11.5%
0.05%
+27.0%
WES SellWESTERN MIDSTREAM PARTNERS L$34,995,000
+30.5%
1,882,486
-3.0%
0.05%
+23.7%
HOLX BuyHOLOGIC INC$34,233,000
+412.2%
460,240
+401.4%
0.05%
+411.1%
SPY SellSPDR S&P 500 ETF TRtr unit$34,271,000
-80.3%
86,471
-81.4%
0.05%
-81.2%
BOX SellBOX INCcl a$34,187,000
-21.6%
1,488,963
-38.4%
0.05%
-25.8%
ULTA NewULTA BEAUTY INC$33,595,000108,662
+100.0%
0.04%
ABB BuyABB LTDsponsored adr$33,900,000
+18.7%
1,112,563
+8.9%
0.04%
+12.5%
LYB SellLYONDELLBASELL INDUSTRIES N$33,964,000
-75.2%
326,421
-78.2%
0.04%
-76.7%
ALC SellALCON AG$33,515,000
-22.8%
477,968
-27.1%
0.04%
-26.2%
ARMK NewARAMARK$33,935,000898,225
+100.0%
0.04%
BIO BuyBIO RAD LABS INCcl a$33,843,000
+33.8%
59,252
+36.5%
0.04%
+25.0%
DBX SellDROPBOX INCcl a$34,017,000
+17.9%
1,275,975
-1.8%
0.04%
+9.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$33,700,000
+866.7%
198,246
+857.7%
0.04%
+800.0%
TDS BuyTELEPHONE & DATA SYS INC$32,958,000
+219.6%
1,435,449
+158.5%
0.04%
+193.3%
DOX SellAMDOCS LTD$32,567,000
-51.3%
464,250
-50.7%
0.04%
-53.2%
WCN BuyWASTE CONNECTIONS INC$32,691,000
+4883.4%
302,634
+4628.7%
0.04%
+4300.0%
BERY SellBERRY GLOBAL GROUP INC$33,278,000
-33.9%
541,993
-39.5%
0.04%
-38.0%
WW BuyWW INTL INC$33,030,000
+55.5%
1,055,953
+21.3%
0.04%
+46.7%
NICE SellNICE LTDsponsored adr$32,294,000
-43.6%
148,157
-26.6%
0.04%
-46.9%
HELE SellHELEN OF TROY LTD$32,203,000
-6.6%
152,866
-1.5%
0.04%
-12.2%
PGRE BuyPARAMOUNT GROUP INC$31,910,000
+72.2%
3,150,058
+53.7%
0.04%
+65.4%
LZB BuyLA Z BOY INC$32,329,000
+9.9%
761,046
+3.1%
0.04%
+2.4%
GME NewGAMESTOP CORP NEWcl a$31,985,000168,504
+100.0%
0.04%
PANW SellPALO ALTO NETWORKS INC$31,080,000
-41.9%
96,503
-35.9%
0.04%
-44.7%
DVA BuyDAVITA INC$31,196,000
+46.7%
289,464
+59.9%
0.04%
+40.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$31,702,0001,149,056
+100.0%
0.04%
GRA SellGRACE W R & CO DEL NEW$31,619,000
-22.1%
528,219
-28.7%
0.04%
-26.3%
TRTN SellTRITON INTL LTDcl a$31,253,000
+12.3%
568,338
-1.0%
0.04%
+7.7%
KTB  KONTOOR BRANDS INC$31,754,000
+19.7%
654,3070.0%0.04%
+13.5%
ALV BuyAUTOLIV INC$31,168,000
+2373.7%
335,862
+2354.4%
0.04%
+2000.0%
COG SellCABOT OIL & GAS CORP$31,345,000
-22.4%
1,669,046
-32.7%
0.04%
-26.3%
SEM BuySELECT MED HLDGS CORP$31,570,000
+42.8%
925,821
+15.8%
0.04%
+35.5%
KT SellKT CORPsponsored adr$31,003,000
+4.1%
2,492,236
-7.8%
0.04%
-2.4%
SCI SellSERVICE CORP INTL$30,385,000
-4.0%
595,198
-7.7%
0.04%
-8.9%
SONO BuySONOS INC$30,626,000
+73.4%
817,353
+8.2%
0.04%
+64.0%
FHI SellFEDERATED HERMES INCcl b$30,875,000
-1.8%
986,409
-9.4%
0.04%
-6.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$30,691,000
+631.4%
392,872
+667.3%
0.04%
+583.3%
PFSI SellPENNYMAC FINL SVCS INC NEW$30,803,000
-37.2%
460,647
-38.4%
0.04%
-40.6%
CIT SellCIT GROUP INC$30,715,000
-23.5%
596,296
-46.7%
0.04%
-28.1%
OLN SellOLIN CORP$30,958,000
-38.9%
815,328
-60.5%
0.04%
-43.1%
ENSG SellENSIGN GROUP INC$30,776,000
+0.9%
327,965
-21.6%
0.04%
-4.7%
NYT NewNEW YORK TIMES COcl a$29,854,000589,774
+100.0%
0.04%
EPC BuyEDGEWELL PERS CARE CO$30,145,000
+25.8%
761,246
+9.9%
0.04%
+17.6%
PAG BuyPENSKE AUTOMOTIVE GRP INC$30,173,000
+672.7%
376,035
+471.9%
0.04%
+566.7%
RDN BuyRADIAN GROUP INC$30,205,000
+16.5%
1,299,119
+1.5%
0.04%
+8.1%
EPR SellEPR PPTYS$29,969,000
+10.4%
643,241
-23.0%
0.04%
+5.3%
EPAM BuyEPAM SYS INC$30,108,000
+160.0%
75,899
+134.9%
0.04%
+150.0%
UMPQ SellUMPQUA HLDGS CORP$29,909,000
-25.4%
1,704,219
-35.6%
0.04%
-29.8%
UI SellUBIQUITI INC$29,996,000
-0.8%
100,558
-7.3%
0.04%
-7.0%
TSLX BuySIXTH STREET SPECIALTY LENDN$30,207,000
+18.9%
1,436,393
+17.3%
0.04%
+11.1%
CNXC BuyCONCENTRIX CORP$29,300,000
+60.2%
195,700
+5.6%
0.04%
+50.0%
SEAS SellSEAWORLD ENTMT INC$29,174,000
-3.6%
587,352
-38.7%
0.04%
-9.3%
ATGE SellADTALEM GLOBAL ED INC$29,111,000
+7.6%
736,250
-7.6%
0.04%
+2.6%
FORM BuyFORMFACTOR INC$29,423,000
+25.6%
652,239
+19.8%
0.04%
+18.2%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$29,155,000
+6.0%
3,101,643
-4.7%
0.04%0.0%
PRG BuyPROG HOLDINGS INC$28,914,000
+19.7%
667,909
+48.9%
0.04%
+14.7%
CNA SellCNA FINL CORP$28,984,000
+5.0%
649,429
-8.3%
0.04%0.0%
UL SellUNILEVER PLCspon adr new$28,946,000
-89.3%
518,463
-88.4%
0.04%
-89.8%
ORI SellOLD REP INTL CORP$29,560,000
-11.8%
1,353,501
-20.4%
0.04%
-17.0%
CTB BuyCOOPER TIRE & RUBR CO$29,140,000
+50.4%
520,541
+8.8%
0.04%
+44.4%
SMTC BuySEMTECH CORP$29,255,000
+4.8%
423,985
+9.5%
0.04%0.0%
SPSC BuySPS COMM INC$28,625,000
-8.3%
288,243
+0.3%
0.04%
-13.6%
RELX SellRELX PLCsponsored adr$28,573,000
-37.3%
1,135,638
-38.6%
0.04%
-40.6%
TTD BuyTHE TRADE DESK INC$28,375,000
+151.2%
43,542
+208.8%
0.04%
+137.5%
GRMN SellGARMIN LTD$28,272,000
-9.1%
214,424
-17.5%
0.04%
-13.6%
BDX BuyBECTON DICKINSON & CO$28,183,000
+92.8%
115,906
+98.4%
0.04%
+81.0%
CRI SellCARTERS INC$28,455,000
-33.4%
319,967
-29.5%
0.04%
-36.7%
GRPN SellGROUPON INC$28,331,000
+20.3%
560,519
-9.6%
0.04%
+15.2%
MSI BuyMOTOROLA SOLUTIONS INC$28,595,000
+21.9%
152,061
+10.2%
0.04%
+15.2%
CBOE SellCBOE GLOBAL MKTS INC$28,787,000
-50.8%
291,693
-53.6%
0.04%
-54.2%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$27,811,000
+31.1%
1,860,299
-0.3%
0.04%
+23.3%
CNX SellCNX RES CORP$27,583,000
-10.5%
1,876,416
-34.2%
0.04%
-14.0%
L BuyLOEWS CORP$27,954,000
+555.3%
545,121
+475.2%
0.04%
+516.7%
KN BuyKNOWLES CORP$27,944,000
+23.6%
1,335,738
+8.9%
0.04%
+15.6%
CLR SellCONTINENTAL RES INC$27,986,000
-42.9%
1,081,799
-64.0%
0.04%
-46.4%
TPH SellTRI POINTE HOMES INC$27,793,000
-29.9%
1,365,085
-40.6%
0.04%
-33.9%
MTN NewVAIL RESORTS INC$27,364,00093,822
+100.0%
0.04%
OI SellO-I GLASS INC$26,773,000
+17.7%
1,816,377
-5.0%
0.04%
+12.5%
CLH BuyCLEAN HARBORS INC$26,817,000
+44.6%
319,028
+30.9%
0.04%
+38.5%
HBM SellHUDBAY MINERALS INC$26,719,000
-10.7%
3,899,553
-8.8%
0.04%
-14.3%
MASI BuyMASIMO CORP$26,715,000
+63.9%
116,325
+91.5%
0.04%
+56.5%
SANM BuySANMINA CORPORATION$27,130,000
+50.6%
655,623
+16.1%
0.04%
+44.0%
TX  TERNIUM SAsponsored ads$27,140,000
+33.6%
698,7590.0%0.04%
+24.1%
CE BuyCELANESE CORP DEL$26,689,000
+282.5%
178,149
+231.7%
0.04%
+260.0%
BG BuyBUNGE LIMITED$26,636,000
+352.2%
336,010
+274.1%
0.04%
+350.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$27,147,000
+93.0%
189,310
+77.8%
0.04%
+80.0%
VICI SellVICI PPTYS INC$26,879,000
-60.7%
951,803
-64.5%
0.04%
-62.5%
UPWK SellUPWORK INC$27,071,000
-36.8%
604,676
-51.3%
0.04%
-41.0%
ORCL SellORACLE CORP$27,192,000
-75.1%
387,522
-77.0%
0.04%
-76.6%
TRMB SellTRIMBLE INC$26,924,000
-46.5%
346,106
-54.1%
0.04%
-49.3%
VRNS BuyVARONIS SYS INC$26,314,000
+83.7%
512,536
+485.5%
0.04%
+75.0%
WU SellWESTERN UN CO$26,505,000
-39.2%
1,074,834
-45.9%
0.04%
-43.5%
HRI  HERC HLDGS INC$25,949,000
+52.6%
256,0860.0%0.04%
+45.8%
TXRH SellTEXAS ROADHOUSE INC$25,963,000
-34.3%
270,621
-46.5%
0.04%
-37.5%
PVH NewPVH CORPORATION$25,903,000245,063
+100.0%
0.04%
VSTO SellVISTA OUTDOOR INC$26,480,000
+13.0%
825,695
-16.3%
0.04%
+6.1%
MOH BuyMOLINA HEALTHCARE INC$26,462,000
+288.8%
113,200
+253.8%
0.04%
+250.0%
HUN SellHUNTSMAN CORP$26,471,000
-8.9%
918,175
-20.6%
0.04%
-14.6%
THC SellTENET HEALTHCARE CORP$25,973,000
-21.5%
499,488
-39.7%
0.04%
-25.5%
LKQ NewLKQ CORP$26,372,000623,009
+100.0%
0.04%
CVLT BuyCOMMVAULT SYSTEMS INC$26,388,000
+417.1%
409,117
+343.9%
0.04%
+400.0%
FSKR BuyFS KKR CAP CORP II$26,116,000
+535.9%
1,337,237
+434.0%
0.04%
+483.3%
ERF BuyENERPLUS CORP$25,734,000
+141.1%
5,127,697
+50.2%
0.03%
+126.7%
TWTR NewTWITTER INC$25,286,000397,396
+100.0%
0.03%
CPE SellCALLON PETE CO DEL$25,184,000
+129.5%
653,273
-21.7%
0.03%
+126.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$25,798,000
+371.6%
4,201,668
+305.6%
0.03%
+325.0%
AB BuyALLIANCEBERNSTEIN HLDG L Punit ltd partn$25,550,000
+21.2%
638,898
+2.4%
0.03%
+13.3%
GPI SellGROUP 1 AUTOMOTIVE INC$25,240,000
+0.6%
159,962
-16.4%
0.03%
-2.9%
AA SellALCOA CORP$25,784,000
-77.9%
793,612
-84.3%
0.03%
-79.4%
SMAR BuySMARTSHEET INC$25,460,000
+193.5%
398,312
+218.1%
0.03%
+183.3%
FNF NewFIDELITY NATIONAL FINANCIAL$25,234,000620,601
+100.0%
0.03%
SSD SellSIMPSON MFG INC$25,343,000
-2.8%
244,320
-12.4%
0.03%
-8.1%
EFX BuyEQUIFAX INC$25,542,000
+3296.5%
141,015
+3515.8%
0.03%
+3300.0%
AGO NewASSURED GUARANTY LTD$24,383,000576,694
+100.0%
0.03%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$24,519,000
-12.1%
1,330,389
-21.4%
0.03%
-15.4%
KBR SellKBR INC$24,328,000
+2.0%
633,709
-17.8%
0.03%
-2.9%
PRI BuyPRIMERICA INC$24,896,000
+23.5%
168,421
+11.9%
0.03%
+17.9%
NTCT SellNETSCOUT SYS INC$24,732,000
-3.2%
878,273
-5.8%
0.03%
-8.3%
WHR SellWHIRLPOOL CORP$25,006,000
-52.6%
113,482
-61.1%
0.03%
-55.4%
DOOR SellMASONITE INTL CORP$24,919,000
+0.6%
216,236
-14.1%
0.03%
-5.7%
CORT BuyCORCEPT THERAPEUTICS INC$24,914,000
-7.0%
1,047,263
+2.3%
0.03%
-13.2%
HGV BuyHILTON GRAND VACATIONS INC$24,050,000
+5709.2%
641,495
+4759.8%
0.03%
+3100.0%
OC SellOWENS CORNING NEW$24,177,000
+0.3%
262,537
-17.5%
0.03%
-5.9%
PFPT BuyPROOFPOINT INC$24,287,000
+26.0%
193,074
+36.6%
0.03%
+18.5%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$23,827,000
+138.6%
540,549
+88.7%
0.03%
+128.6%
TKR SellTIMKEN CO$23,968,000
-27.1%
295,285
-30.6%
0.03%
-30.4%
CFX SellCOLFAX CORP$23,867,000
-47.3%
544,782
-54.0%
0.03%
-50.0%
PSX NewPHILLIPS 66$24,086,000295,385
+100.0%
0.03%
MED SellMEDIFAST INC$23,927,000
-37.8%
112,959
-42.3%
0.03%
-40.7%
SGMS BuySCIENTIFIC GAMES CORP$24,113,000
+8.8%
625,989
+17.2%
0.03%
+3.2%
BLDR NewBUILDERS FIRSTSOURCE INC$23,764,000512,486
+100.0%
0.03%
PLCE SellCHILDRENS PL INC NEW$24,188,000
+32.7%
347,036
-4.6%
0.03%
+23.1%
CAKE SellCHEESECAKE FACTORY INC$24,312,000
-6.7%
415,514
-40.9%
0.03%
-13.5%
AINV SellAPOLLO INVT CORP$23,738,000
+18.2%
1,730,209
-8.5%
0.03%
+14.3%
EYE BuyNATIONAL VISION HLDGS INC$23,788,000
+3046.6%
542,743
+3150.0%
0.03%
+3100.0%
AIG NewAMERICAN INTL GROUP INC$23,631,000511,379
+100.0%
0.03%
GGG SellGRACO INC$23,243,000
-20.4%
324,526
-19.5%
0.03%
-24.4%
CXP BuyCOLUMBIA PPTY TR INC$23,160,000
+50.5%
1,354,410
+26.2%
0.03%
+40.9%
NSIT BuyINSIGHT ENTERPRISES INC$23,443,000
+1666.6%
245,679
+1309.2%
0.03%
+1450.0%
MANH BuyMANHATTAN ASSOCIATES INC$23,399,000
+72.0%
199,342
+54.2%
0.03%
+63.2%
WLK SellWESTLAKE CHEM CORP$23,575,000
-26.3%
265,515
-32.3%
0.03%
-31.1%
HAIN BuyHAIN CELESTIAL GROUP INC$23,417,000
+27.0%
537,077
+16.9%
0.03%
+19.2%
DRI NewDARDEN RESTAURANTS INC$23,218,000163,507
+100.0%
0.03%
TRN SellTRINITY INDS INC$22,916,000
-24.7%
804,343
-30.2%
0.03%
-27.9%
AL SellAIR LEASE CORPcl a$23,456,000
-37.0%
478,694
-42.9%
0.03%
-41.5%
AEG BuyAEGON N V$23,244,000
+44.4%
4,914,113
+20.6%
0.03%
+34.8%
CR SellCRANE CO$22,909,000
-44.8%
243,942
-54.3%
0.03%
-47.5%
GHC  GRAHAM HLDGS CO$23,389,000
+5.5%
41,5840.0%0.03%0.0%
PTR SellPETROCHINA CO LTDsponsored adr$22,478,000
+16.9%
621,807
-0.7%
0.03%
+11.1%
AM BuyANTERO MIDSTREAM CORP$22,561,000
+28.2%
2,498,442
+9.5%
0.03%
+20.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$22,762,000
-24.5%
2,269,435
-8.3%
0.03%
-30.2%
IPHI SellINPHI CORP$22,186,000
-55.5%
124,356
-60.0%
0.03%
-57.1%
ALKS SellALKERMES PLC$22,410,000
-46.1%
1,199,667
-42.4%
0.03%
-49.2%
CRH BuyCRH PLCadr$22,563,000
+152.2%
480,261
+128.5%
0.03%
+130.8%
JELD SellJELD-WEN HLDG INC$22,413,000
-19.8%
809,418
-26.6%
0.03%
-23.1%
KEX BuyKIRBY CORP$22,281,000
+27.9%
369,625
+9.9%
0.03%
+20.0%
ODP BuyTHE ODP CORP$22,400,000
+50.0%
517,439
+1.5%
0.03%
+42.9%
MUSA SellMURPHY USA INC$22,335,000
+9.4%
154,503
-1.0%
0.03%
+3.4%
SKYW SellSKYWEST INC$22,233,000
+7.7%
408,089
-20.3%
0.03%
+3.4%
FTNT SellFORTINET INC$22,790,000
-67.9%
123,575
-74.1%
0.03%
-70.0%
CBT SellCABOT CORP$21,664,000
-11.8%
413,125
-24.5%
0.03%
-17.1%
CSIQ BuyCANADIAN SOLAR INC$21,543,000
+1.4%
434,077
+4.7%
0.03%
-3.3%
UFS SellDOMTAR CORP$21,687,000
-43.2%
586,923
-51.3%
0.03%
-46.3%
ANET NewARISTA NETWORKS INC$21,943,00072,686
+100.0%
0.03%
ARCC SellARES CAPITAL CORP$21,832,000
-44.2%
1,166,864
-49.7%
0.03%
-47.3%
SMCI SellSUPER MICRO COMPUTER INC$21,742,000
+16.7%
556,625
-5.4%
0.03%
+11.5%
TTEC BuyTTEC HLDGS INC$21,696,000
+39.1%
215,989
+1.0%
0.03%
+31.8%
LEG BuyLEGGETT & PLATT INC$21,681,000
+170.5%
474,934
+162.5%
0.03%
+163.6%
BX NewBLACKSTONE GROUP INC$21,357,000286,550
+100.0%
0.03%
ITRI BuyITRON INC$21,932,000
+60.8%
247,405
+74.0%
0.03%
+52.6%
EVTC BuyEVERTEC INC$21,904,000
+0.7%
588,502
+6.4%
0.03%
-6.5%
USNA SellUSANA HEALTH SCIENCES INC$21,970,000
+26.4%
225,106
-0.1%
0.03%
+16.0%
STX SellSEAGATE TECHNOLOGY PLC$21,999,000
-52.3%
286,635
-61.4%
0.03%
-55.4%
GOGL BuyGOLDEN OCEAN GROUP LTD$20,589,000
+76.6%
3,008,661
+20.1%
0.03%
+75.0%
DIN SellDINE BRANDS GLOBAL INC$21,267,000
+14.0%
236,222
-26.5%
0.03%
+7.7%
FLOW BuySPX FLOW INC$21,174,000
+48.1%
334,341
+35.6%
0.03%
+40.0%
WPP SellWPP PLC NEWadr$21,017,000
-8.6%
328,899
-22.6%
0.03%
-12.5%
AMCX SellAMC NETWORKS INCcl a$20,971,000
-2.9%
394,497
-34.6%
0.03%
-6.7%
IHRT BuyIHEARTMEDIA INC$20,600,000
+391.4%
1,134,986
+251.4%
0.03%
+366.7%
EHC BuyENCOMPASS HEALTH CORP$21,022,000
+2110.5%
256,673
+2131.9%
0.03%
+2700.0%
MEOH SellMETHANEX CORP$21,128,000
-57.0%
572,415
-46.5%
0.03%
-59.4%
UFPI SellUFP INDUSTRIES INC$21,263,000
+11.1%
280,370
-18.6%
0.03%
+3.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$20,757,000
+23.4%
416,563
+2.6%
0.03%
+16.7%
CLS BuyCELESTICA INC$21,309,000
+4.4%
2,548,259
+0.7%
0.03%
-3.4%
AGI SellALAMOS GOLD INC NEW$20,962,000
-55.7%
2,683,241
-50.4%
0.03%
-58.2%
HIBB BuyHIBBETT SPORTS INC$21,118,000
+69.5%
306,553
+13.6%
0.03%
+55.6%
RMBS SellRAMBUS INC DEL$20,764,000
-14.9%
1,068,108
-23.6%
0.03%
-17.6%
GTN BuyGRAY TELEVISION INC$21,059,000
+24.0%
1,144,507
+20.5%
0.03%
+16.7%
ATCO BuyATLAS CORPshares$20,981,000
+104.3%
1,537,069
+62.2%
0.03%
+86.7%
BKNG NewBOOKING HOLDINGS INC$20,929,0008,983
+100.0%
0.03%
GEO SellGEO GROUP INC NEW$20,066,000
-15.8%
2,585,864
-3.9%
0.03%
-20.6%
V SellVISA INC$20,150,000
-95.9%
95,170
-95.7%
0.03%
-96.1%
CAJ SellCANON INCsponsored adr$20,429,000
+0.1%
897,179
-14.7%
0.03%
-6.9%
GPK BuyGRAPHIC PACKAGING HLDG CO$20,427,000
+35.8%
1,124,823
+26.7%
0.03%
+28.6%
WING SellWINGSTOP INC$20,250,000
-37.4%
159,233
-34.7%
0.03%
-41.3%
CSX NewCSX CORP$20,440,000211,991
+100.0%
0.03%
RMD SellRESMED INC$20,080,000
-59.6%
103,496
-55.7%
0.03%
-61.4%
NOVT SellNOVANTA INC$20,297,000
-8.1%
153,891
-17.7%
0.03%
-12.9%
VEDL SellVEDANTA LIMITEDsponsored adr$19,970,000
+4.0%
1,588,696
-27.4%
0.03%0.0%
BURL NewBURLINGTON STORES INC$19,922,00066,672
+100.0%
0.03%
MGY SellMAGNOLIA OIL & GAS CORPcl a$19,840,000
+47.8%
1,728,186
-9.1%
0.03%
+42.1%
CBB BuyCINCINNATI BELL INC NEW$19,842,000
+9821.0%
1,292,623
+9790.0%
0.03%
CP NewCANADIAN PAC RY LTD$19,640,00051,700
+100.0%
0.03%
PZZA SellPAPA JOHNS INTL INC$19,266,000
-44.4%
217,356
-46.8%
0.03%
-46.9%
PLTK NewPLAYTIKA HLDG CORP$19,447,000714,689
+100.0%
0.03%
RGR SellSTURM RUGER & CO INC$19,552,000
+0.6%
295,923
-1.0%
0.03%
-3.7%
SYKE SellSYKES ENTERPRISES INC$19,419,000
+13.6%
440,530
-2.9%
0.03%
+8.3%
ARNA SellARENA PHARMACEUTICALS INC$19,784,000
-44.7%
285,115
-38.8%
0.03%
-49.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$19,826,000
+179.6%
100,897
+107.3%
0.03%
+160.0%
BSIG  BRIGHTSPHERE INVT GROUP INC$19,633,000
+5.7%
963,3440.0%0.03%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$19,517,000
-41.1%
250,219
-44.3%
0.03%
-44.7%
KMX NewCARMAX INC$19,554,000147,402
+100.0%
0.03%
FTDR BuyFRONTDOOR INC$19,527,000
+21.0%
363,292
+13.0%
0.03%
+13.0%
HII SellHUNTINGTON INGALLS INDS INC$19,178,000
-64.2%
93,164
-70.4%
0.03%
-65.8%
MCFE BuyMCAFEE CORP$19,202,000
+205.4%
844,427
+124.2%
0.03%
+188.9%
MLI SellMUELLER INDS INC$19,473,000
+15.9%
470,933
-1.6%
0.03%
+8.3%
MPLN SellMULTIPLAN CORPORATION$19,780,000
-35.5%
3,563,885
-7.1%
0.03%
-39.5%
MUR SellMURPHY OIL CORP$19,201,000
-36.6%
1,170,100
-53.3%
0.03%
-39.5%
NDAQ SellNASDAQ INC$19,618,000
-24.0%
133,041
-31.6%
0.03%
-27.8%
DBI BuyDESIGNER BRANDS INCcl a$18,679,000
+132.9%
1,073,503
+2.4%
0.02%
+127.3%
GWW BuyGRAINGER W W INC$18,401,000
+3998.2%
45,896
+4072.4%
0.02%
+2400.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$19,078,000462,495
+100.0%
0.02%
ACN BuyACCENTURE PLC IRELAND$18,560,000
+27.6%
67,186
+20.7%
0.02%
+19.0%
VIV SellTELEFONICA BRASIL SAnew adr$18,913,000
-42.4%
2,403,181
-35.2%
0.02%
-45.7%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$18,949,000
+24.3%
1,468,8880.0%0.02%
+13.6%
GNTX SellGENTEX CORP$18,616,000
-54.9%
521,885
-57.1%
0.02%
-56.9%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$18,612,0002,777,905
+100.0%
0.02%
NWL BuyNEWELL BRANDS INC$18,639,000
+561.4%
696,016
+424.4%
0.02%
+525.0%
CORE  CORE MARK HOLDING CO INC$18,872,000
+31.7%
487,7660.0%0.02%
+25.0%
NMRK BuyNEWMARK GROUP INCcl a$18,412,000
+45.4%
1,840,315
+5.9%
0.02%
+38.9%
COWN SellCOWEN INCcl a new$18,678,000
+28.2%
531,394
-5.2%
0.02%
+19.0%
MPLX BuyMPLX LP$18,400,000
+320.4%
717,916
+255.1%
0.02%
+316.7%
MFA BuyMFA FINL INC$18,488,000
+178.1%
4,542,438
+165.8%
0.02%
+177.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$18,965,000
+239.5%
126,500
+247.5%
0.02%
+212.5%
FBP SellFIRST BANCORP P R$18,490,000
-11.1%
1,642,072
-27.2%
0.02%
-13.8%
RVLV BuyREVOLVE GROUP INCcl a$18,519,000
+56.9%
412,180
+8.9%
0.02%
+47.1%
AEIS SellADVANCED ENERGY INDS$18,465,000
-36.7%
169,136
-43.8%
0.02%
-39.0%
PBI BuyPITNEY BOWES INC$18,003,000
+34.3%
2,184,841
+0.4%
0.02%
+26.3%
NUAN SellNUANCE COMMUNICATIONS INC$18,299,000
-55.9%
419,316
-55.4%
0.02%
-59.3%
WMG SellWARNER MUSIC GROUP CORP$17,752,000
-15.7%
517,112
-6.7%
0.02%
-20.0%
ONTO BuyONTO INNOVATION INC$18,205,000
+166.2%
277,053
+92.6%
0.02%
+140.0%
NVR SellNVR INC$17,812,000
-60.7%
3,781
-66.0%
0.02%
-62.5%
PRIM SellPRIMORIS SVCS CORP$17,814,000
+9.2%
537,705
-9.0%
0.02%
+4.3%
SATS BuyECHOSTAR CORPcl a$17,630,000
+19.5%
734,581
+5.5%
0.02%
+14.3%
MORN BuyMORNINGSTAR INC$18,149,000
+56.3%
80,650
+60.8%
0.02%
+50.0%
SWN SellSOUTHWESTERN ENERGY CO$17,896,000
+26.5%
3,848,563
-18.9%
0.02%
+20.0%
DEI NewDOUGLAS EMMETT INC$17,687,000563,266
+100.0%
0.02%
FDS SellFACTSET RESH SYS INC$17,915,000
-15.4%
58,055
-8.8%
0.02%
-20.0%
BRKR SellBRUKER CORP$18,196,000
+8.1%
283,070
-9.0%
0.02%0.0%
NVT SellNVENT ELECTRIC PLC$17,680,000
-53.8%
633,469
-61.4%
0.02%
-55.6%
SLG NewSL GREEN RLTY CORP$18,043,000257,789
+100.0%
0.02%
CGBD SellTCG BDC INC$17,181,000
+27.6%
1,301,577
-0.8%
0.02%
+21.1%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$17,227,000
-12.4%
1,891,052
-19.0%
0.02%
-17.9%
RBC SellREGAL BELOIT CORP$16,879,000
-45.2%
118,298
-52.8%
0.02%
-46.5%
DCP BuyDCP MIDSTREAM LP$17,255,000
+50.8%
796,620
+28.9%
0.02%
+43.8%
POST SellPOST HLDGS INC$16,890,000
+4.2%
159,763
-0.5%
0.02%0.0%
BDC BuyBELDEN INC$17,584,000
+55.8%
396,310
+47.1%
0.02%
+43.8%
HZO SellMARINEMAX INC$17,128,000
+22.9%
347,001
-12.7%
0.02%
+15.0%
NVS BuyNOVARTIS AGsponsored adr$17,237,000
+3688.4%
201,654
+4088.0%
0.02%
+2200.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$17,184,000
+366.4%
300,734
+310.3%
0.02%
+360.0%
GIII BuyG III APPAREL GROUP LTD$17,491,000
+39.5%
580,331
+9.9%
0.02%
+27.8%
CRTO SellCRITEO S Aspons ads$17,510,000
+68.0%
504,164
-0.8%
0.02%
+53.3%
MEDP SellMEDPACE HLDGS INC$16,990,000
-36.9%
103,566
-46.4%
0.02%
-39.5%
JBL NewJABIL INC$17,208,000329,911
+100.0%
0.02%
GES BuyGUESS INC$17,100,000
+67.0%
727,643
+60.7%
0.02%
+64.3%
FLO BuyFLOWERS FOODS INC$16,969,000
+332.3%
712,983
+311.1%
0.02%
+283.3%
RPD BuyRAPID7 INC$16,879,000
+13.4%
226,230
+37.1%
0.02%
+9.5%
NLY SellANNALY CAPITAL MANAGEMENT IN$17,145,000
-67.1%
1,993,565
-67.6%
0.02%
-68.5%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$16,372,000
+405.0%
377,583
+394.2%
0.02%
+340.0%
MAN SellMANPOWERGROUP INC$16,160,000
-52.8%
163,393
-57.0%
0.02%
-54.2%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$16,706,000
+1613.4%
239,099
+1684.3%
0.02%
+2100.0%
MKSI SellMKS INSTRS INC$16,440,000
-19.9%
88,663
-35.0%
0.02%
-24.1%
EXLS BuyEXLSERVICE HOLDINGS INC$16,398,000
+15.8%
181,882
+9.3%
0.02%
+10.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$16,456,000562,392
+100.0%
0.02%
DSGX SellDESCARTES SYS GROUP INC$16,328,000
-9.5%
267,582
-13.3%
0.02%
-12.0%
CVS NewCVS HEALTH CORP$16,706,000222,072
+100.0%
0.02%
TRI NewTHOMSON REUTERS CORP.$16,650,000190,100
+100.0%
0.02%
VOYA NewVOYA FINANCIAL INC$16,171,000254,100
+100.0%
0.02%
PATK  PATRICK INDS INC$16,400,000
+24.4%
192,9410.0%0.02%
+15.8%
CROX BuyCROCS INC$16,172,000
+209.2%
201,019
+140.8%
0.02%
+214.3%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$16,773,000
+85.2%
3,993,639
-33.9%
0.02%
+69.2%
RP NewREALPAGE INC$16,781,000192,439
+100.0%
0.02%
ENVA SellENOVA INTL INC$16,365,000
+40.6%
461,240
-1.9%
0.02%
+37.5%
RBLX NewROBLOX CORPcl a$16,752,000258,400
+100.0%
0.02%
MIME BuyMIMECAST LTD$15,659,000
-6.5%
389,423
+32.1%
0.02%
-12.5%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$15,536,000
+2.0%
297,797
-1.6%
0.02%
-4.5%
MBUU SellMALIBU BOATS INC$15,777,000
+11.8%
198,008
-12.4%
0.02%
+5.0%
PTEN SellPATTERSON-UTI ENERGY INC$15,745,000
+12.1%
2,208,311
-17.3%
0.02%
+5.0%
SCVL SellSHOE CARNIVAL INC$16,002,000
+29.3%
258,590
-18.1%
0.02%
+23.5%
EVH SellEVOLENT HEALTH INCcl a$16,034,000
+0.1%
793,787
-20.6%
0.02%
-8.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$15,743,000
-75.4%
34,496
-74.9%
0.02%
-76.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$15,692,000
+120.3%
903,384
+105.9%
0.02%
+110.0%
ALRM BuyALARM COM HLDGS INC$15,725,000
+106.3%
182,045
+147.1%
0.02%
+90.9%
CACI SellCACI INTL INCcl a$15,483,000
-8.1%
62,769
-7.1%
0.02%
-12.5%
MATW SellMATTHEWS INTL CORPcl a$16,034,000
+23.5%
405,420
-8.2%
0.02%
+16.7%
OCSL BuyOAKTREE SPECIALTY LENDING CO$15,759,000
+50.6%
2,541,792
+35.3%
0.02%
+40.0%
COMM BuyCOMMSCOPE HLDG CO INC$15,683,000
+118.2%
1,021,035
+90.4%
0.02%
+110.0%
ACLS SellAXCELIS TECHNOLOGIES INC$16,029,000
+31.4%
390,092
-6.9%
0.02%
+23.5%
UCTT SellULTRA CLEAN HLDGS INC$15,827,000
+82.5%
272,693
-2.0%
0.02%
+75.0%
AR SellANTERO RESOURCES CORP$15,812,000
-33.1%
1,550,154
-64.2%
0.02%
-36.4%
CLDR SellCLOUDERA INC$15,862,000
-63.7%
1,303,385
-58.5%
0.02%
-66.1%
SKT SellTANGER FACTORY OUTLET CTRS I$15,452,000
+6.5%
1,021,292
-29.9%
0.02%
+5.0%
HST NewHOST HOTELS & RESORTS INC$15,625,000927,300
+100.0%
0.02%
MHO SellM/I HOMES INC$15,019,000
+30.7%
254,265
-2.0%
0.02%
+25.0%
EQNR SellEQUINOR ASAsponsored adr$15,035,000
+10.1%
772,620
-7.1%
0.02%
+5.3%
NOMD SellNOMAD FOODS LTD$15,218,000
+7.5%
554,186
-0.5%
0.02%0.0%
COHU BuyCOHU INC$14,935,000
+26.0%
356,944
+15.0%
0.02%
+17.6%
SHLX SellSHELL MIDSTREAM PARTNERS L Punit ltd int$15,024,000
+12.8%
1,126,202
-14.7%
0.02%
+5.3%
KB SellKB FINL GROUP INCsponsored adr$14,609,000
-36.5%
295,553
-49.1%
0.02%
-37.5%
PPD SellPPD INC$15,049,000
-52.0%
397,688
-56.6%
0.02%
-54.5%
NTGR SellNETGEAR INC$15,104,000
-1.2%
367,504
-2.3%
0.02%
-9.1%
SNX SellSYNNEX CORP$15,218,000
-43.6%
132,518
-60.0%
0.02%
-47.4%
GLUU SellGLU MOBILE INC$15,203,000
-47.3%
1,218,189
-61.9%
0.02%
-51.2%
BCSF BuyBAIN CAP SPECIALTY FIN INC$15,140,000
+55.5%
1,024,374
+27.6%
0.02%
+42.9%
RAD SellRITE AID CORP$14,788,000
-27.9%
722,762
-44.3%
0.02%
-31.0%
THRM SellGENTHERM INC$14,934,000
+9.0%
201,511
-4.0%
0.02%
+5.3%
AXL SellAMERICAN AXLE & MFG HLDGS IN$14,981,000
-6.8%
1,550,870
-19.5%
0.02%
-13.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$14,932,000
+114.6%
6,578,104
+172.3%
0.02%
+100.0%
AAP NewADVANCE AUTO PARTS INC$15,082,00082,193
+100.0%
0.02%
SNDR SellSCHNEIDER NATIONAL INCcl b$15,306,000
-7.9%
612,984
-23.6%
0.02%
-13.0%
INOV SellINOVALON HLDGS INC$14,921,000
-3.5%
518,457
-39.1%
0.02%
-9.1%
UIS SellUNISYS CORP$15,235,000
-24.0%
599,344
-41.1%
0.02%
-28.6%
HRB SellBLOCK H & R INC$14,847,000
-64.4%
681,060
-74.1%
0.02%
-66.1%
GBDC SellGOLUB CAP BDC INC$14,061,000
+2.7%
961,761
-0.7%
0.02%0.0%
PODD SellINSULET CORP$14,201,000
-23.0%
54,428
-24.5%
0.02%
-26.9%
HEES SellH & E EQUIPMENT SERVICES INC$14,348,000
+19.7%
377,569
-6.1%
0.02%
+11.8%
APPN BuyAPPIAN CORPcl a$13,973,000
+718.1%
105,096
+897.1%
0.02%
+850.0%
NLSN SellNIELSEN HLDGS PLC$14,509,000
-20.6%
576,902
-34.1%
0.02%
-26.9%
ARNC SellARCONIC CORPORATION$13,935,000
-61.3%
548,854
-54.6%
0.02%
-62.7%
PRGS SellPROGRESS SOFTWARE CORP$13,910,000
-43.5%
315,713
-42.1%
0.02%
-45.7%
EXTR BuyEXTREME NETWORKS INC$14,592,000
+44.1%
1,667,670
+13.5%
0.02%
+35.7%
TPL NewTEXAS PACIFIC LAND CORPORATI$14,259,0008,971
+100.0%
0.02%
JWA BuyWILEY JOHN & SONS INCcl a$14,207,000
+166.7%
262,123
+124.7%
0.02%
+137.5%
ABBV NewABBVIE INC$14,079,000130,100
+100.0%
0.02%
CARG SellCARGURUS INC$13,882,000
-69.5%
582,534
-59.4%
0.02%
-70.3%
LPL SellLG DISPLAY CO LTDspons adr rep$14,544,000
+6.8%
1,455,896
-9.8%
0.02%0.0%
WD BuyWALKER & DUNLOP INC$14,111,000
+476.4%
137,351
+416.4%
0.02%
+533.3%
IMAX NewIMAX CORP$14,293,000711,117
+100.0%
0.02%
IVZ SellINVESCO LTD$14,258,000
-83.1%
565,341
-88.3%
0.02%
-84.0%
MOGA BuyMOOG INCcl a$14,566,000
+17.2%
175,173
+11.8%
0.02%
+5.6%
AWI SellARMSTRONG WORLD INDS INC NEW$14,139,000
-39.5%
156,939
-50.1%
0.02%
-42.4%
FWONK BuyLIBERTY MEDIA CORP DEL$14,418,000
+1310.8%
333,059
+1288.0%
0.02%
+1800.0%
CCI SellCROWN CASTLE INTL CORP NEW$14,067,000
-50.0%
81,721
-53.8%
0.02%
-52.5%
HAS SellHASBRO INC$13,614,000
-21.8%
141,639
-23.9%
0.02%
-28.0%
OSIS SellOSI SYSTEMS INC$13,490,000
+2.3%
140,375
-0.8%
0.02%
-5.3%
INSP BuyINSPIRE MED SYS INC$13,742,000
+17.5%
66,389
+6.8%
0.02%
+5.9%
WNS SellWNS HLDGS LTDspon adr$13,845,000
-33.5%
191,118
-33.9%
0.02%
-37.9%
TJX NewTJX COS INC NEW$13,356,000201,906
+100.0%
0.02%
WNC SellWABASH NATL CORP$13,714,000
-4.6%
729,472
-12.6%
0.02%
-10.0%
CWK BuyCUSHMAN WAKEFIELD PLC$13,594,000
+86.0%
832,948
+69.0%
0.02%
+80.0%
FWRD SellFORWARD AIR CORP$13,184,000
-14.7%
148,447
-26.2%
0.02%
-18.2%
WAFD BuyWASHINGTON FED INC$13,344,000
+214.3%
433,245
+162.7%
0.02%
+200.0%
CTRE SellCARETRUST REIT INC$13,740,000
-1.7%
590,100
-6.3%
0.02%
-10.0%
QNST  QUINSTREET INC$13,313,000
-5.3%
655,8020.0%0.02%
-10.0%
RPM BuyRPM INTL INC$13,114,000
+36.1%
142,779
+34.5%
0.02%
+28.6%
SellMICRO FOCUS INTL PLCspon adr new$13,454,000
-6.5%
1,751,880
-30.5%
0.02%
-10.0%
PEGA BuyPEGASYSTEMS INC$13,829,000
+94.3%
120,948
+126.5%
0.02%
+80.0%
BK NewBANK NEW YORK MELLON CORP$13,515,000285,800
+100.0%
0.02%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$13,336,000
-49.2%
165,600
-45.1%
0.02%
-51.4%
ROL SellROLLINS INC$13,845,000
-54.1%
402,249
-47.9%
0.02%
-58.1%
ETWO NewE2OPEN PARENT HOLDINGS INC$13,193,0001,324,577
+100.0%
0.02%
AIMC SellALTRA INDL MOTION CORP$12,854,000
-26.5%
232,350
-26.3%
0.02%
-32.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$13,072,000
+1751.6%
31,601
+1655.6%
0.02%
+1600.0%
PJT SellPJT PARTNERS INC$12,855,000
-10.8%
190,023
-0.7%
0.02%
-15.0%
DCI SellDONALDSON INC$12,621,000
-59.5%
217,012
-61.1%
0.02%
-61.4%
UE NewURBAN EDGE PPTYS$12,429,000752,356
+100.0%
0.02%
CNDT SellCONDUENT INC$12,396,000
+32.6%
1,861,207
-4.4%
0.02%
+30.8%
TIMB SellTIM S Asponsored adr$12,435,000
-24.5%
1,095,634
-7.4%
0.02%
-26.1%
ENLC BuyENLINK MIDSTREAM LLC$12,753,000
+19.1%
2,972,756
+3.0%
0.02%
+13.3%
COOP BuyMR COOPER GROUP INC$12,793,000
+39.5%
368,039
+24.5%
0.02%
+30.8%
EURN BuyEURONAV NV$12,478,000
+319.9%
1,363,044
+269.9%
0.02%
+325.0%
MWA SellMUELLER WTR PRODS INC$13,000,000
-26.2%
935,931
-34.3%
0.02%
-32.0%
B SellBARNES GROUP INC$12,887,000
-15.4%
260,137
-13.5%
0.02%
-22.7%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$12,438,000
-2.9%
1,615,360
-26.4%
0.02%
-5.6%
ALXN NewALEXION PHARMACEUTICALS INC$12,630,00082,600
+100.0%
0.02%
REZI SellRESIDEO TECHNOLOGIES INC$13,085,000
-45.3%
463,194
-58.8%
0.02%
-50.0%
NEU SellNEWMARKET CORP$12,574,000
-25.2%
33,075
-21.6%
0.02%
-29.2%
LVS NewLAS VEGAS SANDS CORP$13,009,000214,100
+100.0%
0.02%
HVT SellHAVERTY FURNITURE COS INC$12,802,000
+33.5%
344,225
-0.7%
0.02%
+21.4%
FBHS SellFORTUNE BRANDS HOME & SEC IN$13,054,000
-30.1%
136,238
-37.5%
0.02%
-34.6%
KMPR BuyKEMPER CORP$13,062,000
+794.7%
163,852
+762.4%
0.02%
+750.0%
ILMN BuyILLUMINA INC$12,866,000
+12.0%
33,500
+7.9%
0.02%
+6.2%
ITGR SellINTEGER HLDGS CORP$12,811,000
-3.2%
139,096
-14.7%
0.02%
-10.5%
JAZZ NewJAZZ PHARMACEUTICALS PLC$12,462,00075,815
+100.0%
0.02%
LFUS BuyLITTELFUSE INC$12,541,000
+118.9%
47,426
+110.8%
0.02%
+112.5%
CADE SellCADENCE BANCORPORATIONcl a$12,841,000
-59.9%
619,460
-68.2%
0.02%
-62.2%
AVNS BuyAVANOS MED INC$12,128,000
+45.4%
277,273
+52.6%
0.02%
+33.3%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$11,938,000
-87.1%
409,241
-89.9%
0.02%
-87.7%
SGEN BuySEAGEN INC$11,799,000
+196.8%
84,974
+274.3%
0.02%
+166.7%
NTUS  NATUS MED INC DEL$12,024,000
+27.8%
469,5010.0%0.02%
+23.1%
AMAT SellAPPLIED MATLS INC$11,699,000
-94.9%
87,568
-96.7%
0.02%
-95.1%
INVA SellINNOVIVA INC$12,296,000
-36.2%
1,028,945
-33.9%
0.02%
-40.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$11,815,000
-24.6%
251,596
-15.2%
0.02%
-27.3%
PACW SellGREAT WESTN NATL BK PORTLAND$11,904,000
-60.6%
312,023
-73.8%
0.02%
-62.8%
WMS NewADVANCED DRAIN SYS INC DEL$12,179,000117,800
+100.0%
0.02%
ETH SellETHAN ALLEN INTERIORS INC$12,232,000
+36.2%
443,015
-0.3%
0.02%
+23.1%
FLT SellFLEETCOR TECHNOLOGIES INC$12,045,000
-45.2%
44,839
-44.3%
0.02%
-48.4%
IGT BuyINTERNATIONAL GAME TECHNOLOG$11,864,000
+686.7%
739,209
+730.6%
0.02%
+700.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$11,857,000
+33.4%
1,829,714
+8.3%
0.02%
+23.1%
DHT SellDHT HOLDINGS INC$12,315,000
-5.3%
2,076,713
-16.5%
0.02%
-11.1%
PLAB SellPHOTRONICS INC$11,737,000
+2.4%
912,666
-11.1%
0.02%0.0%
TFX BuyTELEFLEX INCORPORATED$11,759,000
+5608.3%
28,304
+5560.8%
0.02%
MCY BuyMERCURY GENL CORP NEW$12,068,000
+813.6%
198,460
+684.4%
0.02%
+700.0%
CARS  CARS COM INC$11,813,000
+14.7%
911,4900.0%0.02%
+6.7%
AFG NewAMERICAN FINL GROUP INC OHIO$12,258,000107,429
+100.0%
0.02%
SPWH BuySPORTSMANS WHSE HLDGS INC$12,167,000
+175.1%
705,734
+180.1%
0.02%
+166.7%
CCS BuyCENTURY CMNTYS INC$12,149,000
+270.5%
201,407
+168.9%
0.02%
+220.0%
THS BuyTREEHOUSE FOODS INC$11,746,000
+99.5%
224,849
+62.2%
0.02%
+100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$11,872,000
-5.3%
878,082
-47.9%
0.02%
-11.1%
CXW SellCORECIVIC INC$12,279,000
-35.0%
1,356,818
-53.0%
0.02%
-40.7%
RE BuyEVEREST RE GROUP LTD$12,344,000
+1096.1%
49,814
+1030.1%
0.02%
+1500.0%
SMP BuySTANDARD MTR PRODS INC$11,770,000
+100.8%
283,066
+95.4%
0.02%
+100.0%
DORM BuyDORMAN PRODS INC$11,890,000
+71.1%
115,838
+44.7%
0.02%
+60.0%
PRDO SellPERDOCEO ED CORP$11,766,000
-25.9%
983,756
-21.8%
0.02%
-27.3%
CTRN SellCITI TRENDS INC$11,880,000
+58.7%
141,796
-5.9%
0.02%
+45.5%
GCO SellGENESCO INC$12,255,000
+50.9%
257,990
-4.4%
0.02%
+45.5%
ET SellENERGY TRANSFER LP$12,001,000
-63.3%
1,562,600
-70.5%
0.02%
-65.2%
PSXP SellPHILLIPS 66 PARTNERS LP$12,129,000
+0.6%
382,985
-16.1%
0.02%
-5.9%
NPO BuyENPRO INDS INC$12,086,000
+27.1%
141,733
+12.5%
0.02%
+23.1%
SBLK BuySTAR BULK CARRIERS CORP.$11,932,000
+96.8%
812,840
+18.4%
0.02%
+77.8%
PDD NewPINDUODUO INCsponsored ads$11,968,00089,390
+100.0%
0.02%
PUMP SellPROPETRO HLDG CORP$11,924,000
+21.3%
1,118,585
-15.9%
0.02%
+14.3%
MMS SellMAXIMUS INC$11,649,000
-12.2%
130,834
-27.8%
0.02%
-15.8%
HNI SellHNI CORP$11,908,000
+5.0%
301,012
-8.6%
0.02%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$11,811,000
+158.8%
722,813
+49.2%
0.02%
+166.7%
SLCA SellU S SILICA HLDGS INC$11,880,000
+65.6%
966,635
-5.4%
0.02%
+60.0%
AAON SellAAON INC$11,820,000
-19.7%
168,834
-23.6%
0.02%
-23.8%
AAN BuyTHE AARONS COMPANY INC$11,465,000
+73.2%
446,453
+27.9%
0.02%
+66.7%
LPSN NewLIVEPERSON INC$11,574,000219,458
+100.0%
0.02%
SCHL SellSCHOLASTIC CORP$10,871,000
+3.5%
361,049
-14.0%
0.02%0.0%
PDCE SellPDC ENERGY INC$11,031,000
-51.8%
320,667
-71.2%
0.02%
-53.1%
QFIN Sell360 DIGITECH INCamerican dep$11,011,000
+113.1%
423,332
-3.4%
0.02%
+114.3%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$11,238,000
+33.7%
189,232
+8.4%
0.02%
+25.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$10,931,000
+28.0%
13,079
-12.0%
0.02%
+25.0%
FCPT SellFOUR CORNERS PPTY TR INC$11,106,000
-35.6%
405,334
-30.1%
0.02%
-37.5%
TWO BuyTWO HBRS INVT CORP$11,250,000
+21.3%
1,534,779
+5.4%
0.02%
+15.4%
NYMT BuyNEW YORK MTG TR INC$11,243,000
+607.6%
2,515,255
+484.2%
0.02%
+650.0%
PRSP SellPERSPECTA INC$11,178,000
-64.5%
384,795
-70.6%
0.02%
-65.9%
TEN BuyTENNECO INC$11,469,000
+113.7%
1,069,866
+111.3%
0.02%
+87.5%
GEF SellGREIF INCcl a$10,961,000
-13.8%
192,296
-29.1%
0.02%
-16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$11,475,000
+139.5%
231,484
+86.3%
0.02%
+114.3%
MPWR SellMONOLITHIC PWR SYS INC$11,016,000
-68.7%
31,189
-67.6%
0.02%
-70.0%
MEI SellMETHODE ELECTRS INC$11,123,000
+8.7%
264,957
-0.8%
0.02%
+7.1%
HUBG SellHUB GROUP INCcl a$10,955,000
-29.5%
162,834
-40.3%
0.02%
-31.8%
AIT SellAPPLIED INDL TECHNOLOGIES IN$11,202,000
-7.2%
122,868
-20.6%
0.02%
-11.8%
MDP SellMEREDITH CORP$11,140,000
+45.6%
374,088
-6.1%
0.02%
+36.4%
STAR NewISTAR INC$10,963,000616,585
+100.0%
0.02%
SWX BuySOUTHWEST GAS HLDGS INC$10,907,000
+160.2%
158,740
+130.1%
0.02%
+150.0%
BKD  BROOKDALE SR LIVING INC$11,559,000
+36.6%
1,910,5270.0%0.02%
+25.0%
BRFS NewBRF SAsponsored adr$11,031,0002,456,838
+100.0%
0.02%
ASAN BuyASANA INCcl a$10,964,000
+23.8%
383,622
+28.0%
0.02%
+15.4%
ASB SellASSOCIATED BANC CORP$11,167,000
-75.6%
523,267
-80.5%
0.02%
-76.9%
SPTN BuySPARTANNASH CO$11,087,000
+58.2%
564,824
+40.3%
0.02%
+50.0%
VET BuyVERMILION ENERGY INC$11,439,000
+65.8%
1,573,722
+1.7%
0.02%
+50.0%
AVLR SellAVALARA INC$11,235,000
-50.0%
84,201
-38.3%
0.02%
-53.1%
PPC BuyPILGRIMS PRIDE CORP$10,695,000
+63.5%
449,563
+34.8%
0.01%
+55.6%
PDCO SellPATTERSON COS INC$10,788,000
+5.1%
337,647
-2.5%
0.01%0.0%
PRTY SellPARTY CITY HOLDCO INC$10,258,000
-18.5%
1,768,633
-13.6%
0.01%
-22.2%
MRTN BuyMARTEN TRANS LTD$10,772,000
-1.4%
634,761
+0.1%
0.01%
-6.7%
XPER BuyXPERI HOLDING CORP$10,297,000
+31.8%
472,970
+26.5%
0.01%
+27.3%
MKL NewMARKEL CORP$10,376,0009,105
+100.0%
0.01%
ASTE SellASTEC INDS INC$10,234,000
+23.2%
135,691
-5.5%
0.01%
+16.7%
CMD NewCANTEL MED CORP$10,750,000134,643
+100.0%
0.01%
LL BuyLUMBER LIQUIDATORS HLDGS INC$10,292,000
+19.9%
409,707
+46.8%
0.01%
+16.7%
GRFS SellGRIFOLS S Asp adr rep b nvt$10,204,000
-21.4%
590,160
-16.2%
0.01%
-22.2%
BHE BuyBENCHMARK ELECTRS INC$10,793,000
+257.0%
349,051
+211.8%
0.01%
+250.0%
MOMO NewMOMO INCadr$10,679,000724,495
+100.0%
0.01%
OUT SellOUTFRONT MEDIA INC$10,782,000
-57.9%
493,924
-62.2%
0.01%
-61.1%
CS NewCREDIT SUISSE GROUPsponsored adr$10,161,000958,610
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES INC$10,622,000
+160.9%
122,704
+112.9%
0.01%
+133.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$10,681,000
-55.8%
69,766
-55.8%
0.01%
-58.8%
IMKTA SellINGLES MKTS INCcl a$10,785,000
+44.4%
174,943
-0.1%
0.01%
+27.3%
SJR BuySHAW COMMUNICATIONS INCcl b conv$10,719,000
+51.0%
409,300
+1.1%
0.01%
+40.0%
PSTH NewPERSHING SQUARE TONTINE HLDG$10,149,000422,700
+100.0%
0.01%
TCPC BuyBLACKROCK TCP CAPITAL CORP$10,368,000
+25.7%
749,645
+2.2%
0.01%
+16.7%
DAC BuyDANAOS CORPORATION$10,712,000
+199.5%
215,918
+29.4%
0.01%
+180.0%
ZNGA NewZYNGA INCcl a$10,188,000997,890
+100.0%
0.01%
IT BuyGARTNER INC$10,241,000
+3214.2%
56,100
+2805.2%
0.01%
GPN NewGLOBAL PMTS INC$10,225,00050,724
+100.0%
0.01%
CSGS SellCSG SYS INTL INC$10,328,000
-14.1%
230,071
-13.7%
0.01%
-17.6%
COHR SellCOHERENT INC$9,949,000
-40.7%
39,340
-64.8%
0.01%
-45.8%
FDP SellFRESH DEL MONTE PRODUCE INCord$9,734,000
+18.0%
340,006
-0.8%
0.01%
+8.3%
WMK BuyWEIS MKTS INC$9,697,000
+26.9%
171,559
+7.3%
0.01%
+18.2%
SJM SellSMUCKER J M CO$9,773,000
-46.7%
77,238
-51.3%
0.01%
-50.0%
NLS  NAUTILUS INC$10,062,000
-13.8%
643,3750.0%0.01%
-18.8%
RRC SellRANGE RES CORP$9,689,000
-21.7%
937,981
-49.2%
0.01%
-23.5%
SCL SellSTEPAN CO$9,926,000
-35.0%
78,088
-39.0%
0.01%
-40.9%
SGH SellSMART GLOBAL HLDGS INC$9,505,000
+11.4%
206,544
-8.9%
0.01%
+8.3%
STN SellSTANTEC INC$9,469,000
-60.8%
221,325
-70.3%
0.01%
-61.8%
FAST SellFASTENAL CO$9,685,000
-72.7%
192,616
-73.4%
0.01%
-74.0%
HMST BuyHOMESTREET INC$9,778,000
+40.7%
221,871
+7.8%
0.01%
+30.0%
FOE SellFERRO CORP$9,830,000
+10.1%
583,020
-4.5%
0.01%0.0%
HOPE SellHOPE BANCORP INC$10,038,000
-43.3%
666,530
-59.0%
0.01%
-48.0%
OXM SellOXFORD INDS INC$10,080,000
+14.3%
115,304
-14.3%
0.01%
+8.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$9,848,000
+8.2%
586,517
+10.7%
0.01%0.0%
VLRS BuyCONTROLADORA VUELA COMP DE Aspon adr rp 10$9,820,000
+142.5%
688,654
+111.2%
0.01%
+116.7%
NBR BuyNABORS INDUSTRIES LTD$9,627,000
+100.9%
103,021
+25.2%
0.01%
+85.7%
WOW  WIDEOPENWEST INC$10,062,000
+27.4%
740,3960.0%0.01%
+18.2%
GMS BuyGMS INC$9,419,000
+80.7%
225,603
+31.9%
0.01%
+85.7%
DHC BuyDIVERSIFIED HEALTHCARE TR$9,420,000
+128.3%
1,970,625
+96.7%
0.01%
+116.7%
SHOO SellMADDEN STEVEN LTD$9,532,000
-59.0%
255,825
-61.1%
0.01%
-60.6%
USM BuyUNITED STATES CELLULAR CORP$9,590,000
+108.8%
262,887
+75.7%
0.01%
+116.7%
DNB NewDUN & BRADSTREET HLDGS INC$9,861,000414,166
+100.0%
0.01%
SBRA SellSABRA HEALTH CARE REIT INC$9,732,000
-71.5%
560,582
-71.5%
0.01%
-72.9%
TBBK SellBANCORP INC DEL$9,896,000
+49.3%
477,604
-1.6%
0.01%
+44.4%
NX  QUANEX BUILDING PRODUCTS COR$9,717,000
+18.3%
370,4430.0%0.01%
+8.3%
CVA BuyCOVANTA HLDG CORP$9,802,000
+78.6%
707,180
+69.2%
0.01%
+62.5%
WIRE SellENCORE WIRE CORP$9,658,000
+8.4%
143,867
-2.2%
0.01%0.0%
ZG NewZILLOW GROUP INCcl a$9,694,00073,785
+100.0%
0.01%
LILAK BuyLIBERTY LATIN AMERICA LTD$9,688,000
+358.9%
746,352
+292.2%
0.01%
+333.3%
PRAA NewPRA GROUP INC$9,792,000264,162
+100.0%
0.01%
TTMI NewTTM TECHNOLOGIES INC$9,629,000664,094
+100.0%
0.01%
PSN SellPARSONS CORPORATION$9,976,000
-48.0%
246,686
-53.2%
0.01%
-51.9%
AIZ NewASSURANT INC$9,853,00069,500
+100.0%
0.01%
CNI BuyCANADIAN NATL RY CO$9,981,000
+1962.2%
86,000
+1850.6%
0.01%
+1200.0%
HCSG SellHEALTHCARE SVCS GROUP INC$9,584,000
-52.7%
341,935
-52.6%
0.01%
-55.2%
ACCO SellACCO BRANDS CORP$10,084,000
-27.7%
1,194,790
-27.6%
0.01%
-35.0%
EZU BuyISHARES INCmsci eurzone etf$9,625,000
+668.8%
207,300
+629.9%
0.01%
+550.0%
EGBN SellEAGLE BANCORP INC MD$9,974,000
+7.5%
187,443
-16.6%
0.01%0.0%
VEON SellVEON LTDsponsored adr$9,906,000
+3.8%
5,596,621
-11.4%
0.01%0.0%
SEIC SellSEI INVTS CO$9,892,000
-48.9%
162,347
-51.8%
0.01%
-51.9%
CLNY NewCOLONY CAP INC NEW$9,375,0001,446,836
+100.0%
0.01%
CAL SellCALERES INC$9,680,000
+12.5%
444,049
-19.3%
0.01%
+8.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$8,767,000
+64.4%
679,059
+51.7%
0.01%
+50.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$9,235,000
+170.1%
209,500
+164.6%
0.01%
+140.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$9,115,000
+64.0%
327,5420.0%0.01%
+50.0%
CAI BuyCAI INTERNATIONAL INC$8,839,000
+46.8%
194,181
+0.7%
0.01%
+33.3%
TNDM SellTANDEM DIABETES CARE INC$8,663,000
-21.3%
98,162
-14.7%
0.01%
-25.0%
RILY SellB. RILEY FINANCIAL INC$8,937,000
+14.3%
158,506
-10.3%
0.01%
+9.1%
NMFC SellNEW MTN FIN CORP$9,175,000
-32.5%
739,946
-38.2%
0.01%
-36.8%
EVRI BuyEVERI HLDGS INC$9,083,000
+17.4%
643,738
+14.9%
0.01%
+9.1%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$8,900,000
+23.5%
618,461
-1.7%
0.01%
+20.0%
ENR SellENERGIZER HLDGS INC NEW$9,222,000
-8.6%
194,319
-18.8%
0.01%
-14.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$8,744,000
+87.5%
165,723
+36.6%
0.01%
+71.4%
MRTX SellMIRATI THERAPEUTICS INC$9,062,000
-66.6%
52,900
-57.2%
0.01%
-68.4%
PSO BuyPEARSON PLCsponsored adr$8,656,000
+65.8%
809,707
+42.4%
0.01%
+71.4%
SPNT NewSIRIUSPOINT LTD$9,108,000895,594
+100.0%
0.01%
PSMT BuyPRICESMART INC$9,193,000
+1521.3%
95,016
+1426.1%
0.01%
+1100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$9,068,000
+15.3%
150,041
+4.0%
0.01%
+9.1%
TGH  TEXTAINER GROUP HOLDINGS LTD$9,053,000
+49.4%
315,9850.0%0.01%
+33.3%
HMN NewHORACE MANN EDUCATORS CORP N$8,784,000203,291
+100.0%
0.01%
GLP  GLOBAL PARTNERS LP$8,779,000
+28.5%
410,9930.0%0.01%
+20.0%
PAYC NewPAYCOM SOFTWARE INC$9,103,00024,600
+100.0%
0.01%
FIZZ SellNATIONAL BEVERAGE CORP$8,652,000
-63.9%
176,904
-37.4%
0.01%
-64.7%
OPCH BuyOPTION CARE HEALTH INC$9,017,000
+142.5%
508,285
+113.8%
0.01%
+140.0%
GTS  TRIPLE-S MGMT CORPcl b$8,708,000
+21.9%
334,5550.0%0.01%
+20.0%
KRNT NewKORNIT DIGITAL LTD$8,664,00087,412
+100.0%
0.01%
BALY SellBALLYS CORPORATION$9,014,000
-7.7%
138,723
-28.7%
0.01%
-14.3%
NSP BuyINSPERITY INC$9,252,000
+85.9%
110,488
+80.7%
0.01%
+71.4%
SNN SellSMITH & NEPHEW PLCspdn adr new$8,611,000
-70.4%
227,201
-67.0%
0.01%
-70.7%
EIG BuyEMPLOYERS HLDGS INC$8,882,000
+36.9%
206,276
+2.3%
0.01%
+33.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$8,661,000
+33.1%
186,569
+7.4%
0.01%
+33.3%
BRBR BuyBELLRING BRANDS INC$8,871,000
+7.5%
375,718
+10.7%
0.01%0.0%
TM NewTOYOTA MOTOR CORP$8,897,00057,011
+100.0%
0.01%
ENS BuyENERSYS$8,652,000
+33.9%
95,288
+22.5%
0.01%
+33.3%
ANAT BuyAMERICAN NATIONAL GROUP INC$8,110,000
+19.4%
75,184
+6.4%
0.01%
+10.0%
TSLA NewTESLA INC$8,063,00012,071
+100.0%
0.01%
WBT NewWELBILT INC$8,283,000509,705
+100.0%
0.01%
ZUMZ BuyZUMIEZ INC$7,894,000
+126.1%
184,018
+93.8%
0.01%
+120.0%
AGRO NewADECOAGRO S A$7,876,0001,002,065
+100.0%
0.01%
FMC BuyFMC CORP$7,977,000
+967.9%
72,117
+1009.5%
0.01%
+1000.0%
GLNG BuyGOLAR LNG LTD$8,272,000
+16.5%
808,560
+9.8%
0.01%
+10.0%
AFIN BuyAMERICAN FIN TR INC$8,572,000
+103.9%
872,952
+54.3%
0.01%
+83.3%
CNR SellCORNERSTONE BLDG BRANDS INC$8,253,000
+43.0%
588,254
-5.4%
0.01%
+37.5%
GOLF BuyACUSHNET HOLDINGS CORP$8,091,000
+10.7%
195,763
+8.6%
0.01%
+10.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$8,270,000
+157.1%
468,051
+113.9%
0.01%
+120.0%
EGOV SellNIC INC$8,313,000
-46.5%
245,015
-59.2%
0.01%
-50.0%
DOMO SellDOMO INC$8,327,000
-45.2%
147,934
-37.9%
0.01%
-47.6%
KFRC SellKFORCE INC$8,162,000
+19.2%
152,281
-6.4%
0.01%
+10.0%
NVMI SellNOVA MEASURING INSTRUMENTS L$7,997,000
-8.9%
91,213
-26.6%
0.01%
-8.3%
CALM BuyCAL MAINE FOODS INC$8,565,000
+514.4%
222,928
+500.4%
0.01%
+450.0%
EVBG SellEVERBRIDGE INC$8,396,000
-26.0%
69,282
-9.0%
0.01%
-31.2%
VECO BuyVEECO INSTRS INC DEL$8,507,000
+52.5%
410,161
+27.7%
0.01%
+37.5%
APEI SellAMERICAN PUBLIC EDUCATION IN$8,461,000
+13.9%
237,465
-2.6%
0.01%
+10.0%
ARCH SellARCH RESOURCES INCcl a$8,207,000
-11.0%
197,293
-6.3%
0.01%
-15.4%
ADM SellARCHER DANIELS MIDLAND CO$8,050,000
-58.5%
141,230
-63.3%
0.01%
-59.3%
AKR SellACADIA RLTY TR$7,957,000
+7.9%
419,447
-19.3%
0.01%
+10.0%
WISH NewCONTEXTLOGIC INC$8,540,000540,500
+100.0%
0.01%
BBD SellBANCO BRADESCO S Asp adr pfd new$8,299,000
-82.2%
1,765,688
-80.0%
0.01%
-83.3%
ECHO SellECHO GLOBAL LOGISTICS INC$8,275,000
-5.1%
263,443
-19.0%
0.01%
-8.3%
ORAN BuyORANGEsponsored adr$7,960,000
+65.6%
645,617
+59.3%
0.01%
+57.1%
BRX NewBRIXMOR PPTY GROUP INC$8,526,000421,468
+100.0%
0.01%
CRSR SellCORSAIR GAMING INC$8,150,000
-40.8%
244,816
-35.6%
0.01%
-42.1%
SLF NewSUN LIFE FINANCIAL INC.$8,463,000167,400
+100.0%
0.01%
ASIX  ADVANSIX INC$8,383,000
+34.2%
312,5690.0%0.01%
+22.2%
CSOD BuyCORNERSTONE ONDEMAND INC$8,433,000
+5.9%
193,508
+7.0%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$7,559,000
-35.9%
185,358
-49.4%
0.01%
-41.2%
GL NewGLOBE LIFE INC$7,550,00078,132
+100.0%
0.01%
CINF NewCINCINNATI FINL CORP$7,855,00076,200
+100.0%
0.01%
HSTM SellHEALTHSTREAM INC$7,448,000
-11.0%
333,394
-12.9%
0.01%
-16.7%
PNNT SellPENNANTPARK INVT CORP$7,366,000
+22.2%
1,303,775
-0.3%
0.01%
+11.1%
NXGN SellNEXTGEN HEALTHCARE INC$7,326,000
-9.5%
404,747
-8.8%
0.01%
-9.1%
HD BuyHOME DEPOT INC$7,730,000
+59.3%
25,322
+38.6%
0.01%
+42.9%
PAYA BuyPAYA HOLDINGS INC$7,240,000
+3.9%
660,591
+28.7%
0.01%0.0%
TWNK NewHOSTESS BRANDS INCcl a$7,155,000498,926
+100.0%
0.01%
MTH SellMERITAGE HOMES CORP$7,138,000
-41.0%
77,658
-46.8%
0.01%
-41.2%
CSAN NewCOSAN S Aads$7,368,000456,218
+100.0%
0.01%
BuyPACTIV EVERGREEN INC$7,304,000
-13.0%
531,609
+14.9%
0.01%
-16.7%
ELY NewCALLAWAY GOLF CO$7,265,000271,576
+100.0%
0.01%
TBI BuyTRUEBLUE INC$7,468,000
+21.1%
339,138
+2.8%
0.01%
+11.1%
ESI SellELEMENT SOLUTIONS INC$7,235,000
-72.2%
395,561
-73.1%
0.01%
-73.0%
VG SellVONAGE HLDGS CORP$7,772,000
-48.8%
657,536
-44.3%
0.01%
-52.4%
DENN SellDENNYS CORP$7,737,000
-46.9%
427,245
-57.0%
0.01%
-52.4%
MGRC SellMCGRATH RENTCORP$7,501,000
-27.0%
93,006
-39.3%
0.01%
-33.3%
CME BuyCME GROUP INC$7,679,000
+474.3%
37,600
+411.9%
0.01%
+400.0%
ABT SellABBOTT LABS$7,634,000
-44.6%
63,700
-49.4%
0.01%
-47.4%
CAE SellCAE INC$7,407,000
-77.5%
259,908
-78.2%
0.01%
-78.7%
LPRO BuyOPEN LENDING CORP$7,357,000
+15.0%
207,708
+13.5%
0.01%
+11.1%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,622,000
+2.4%
1,497,387
+1.1%
0.01%
-9.1%
DLB SellDOLBY LABORATORIES INC$7,813,000
-12.4%
79,139
-13.8%
0.01%
-23.1%
JCOM BuyJ2 GLOBAL INC$7,647,000
+682.7%
63,796
+538.0%
0.01%
+900.0%
BECN SellBEACON ROOFING SUPPLY INC$7,221,000
+18.1%
138,012
-9.3%
0.01%
+11.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$7,506,000
+58.7%
144,198
+52.8%
0.01%
+42.9%
EPAY SellBOTTOMLINE TECH DEL INC$7,554,000
-29.4%
166,943
-17.7%
0.01%
-33.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$7,408,000
+429.5%
907,882
+421.8%
0.01%
+400.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$7,248,000
+76.4%
641,974
+61.1%
0.01%
+66.7%
BL BuyBLACKLINE INC$7,802,000
+4.8%
71,977
+29.0%
0.01%
-9.1%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$7,341,000
-59.5%
126,527
-61.6%
0.01%
-61.5%
REYN SellREYNOLDS CONSUMER PRODS INC$7,218,000
-4.7%
242,388
-3.8%
0.01%
-9.1%
COKE SellCOCA COLA CONS INC$7,619,000
+3.7%
26,382
-4.4%
0.01%0.0%
PGTI SellPGT INNOVATIONS INC$6,840,000
+21.1%
270,898
-2.5%
0.01%
+12.5%
TUR SellISHARES INCmsci turkey etf$6,942,000
-19.6%
301,941
-7.3%
0.01%
-25.0%
KRNY BuyKEARNY FINL CORP MD$6,684,000
+68.0%
553,343
+46.9%
0.01%
+50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$6,880,000
+46.2%
837,961
+16.8%
0.01%
+28.6%
MA SellMASTERCARD INCORPORATEDcl a$6,435,000
-87.9%
18,074
-87.9%
0.01%
-88.0%
ARCB SellARCBEST CORP$7,032,000
-8.6%
99,924
-44.6%
0.01%
-18.2%
XRAY NewDENTSPLY SIRONA INC$7,032,000110,200
+100.0%
0.01%
TRS SellTRIMAS CORP$6,495,000
-7.8%
214,216
-3.7%
0.01%
-10.0%
VST NewVISTRA CORP$6,498,000367,557
+100.0%
0.01%
BOKF SellBOK FINL CORP$6,609,000
-71.0%
73,996
-77.8%
0.01%
-71.9%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$6,911,000
-29.2%
100,302
-33.1%
0.01%
-35.7%
VEC SellVECTRUS INC$6,601,000
+3.9%
123,531
-3.4%
0.01%0.0%
DAR NewDARLING INGREDIENTS INC$6,761,00091,881
+100.0%
0.01%
BCEI SellBONANZA CREEK ENERGY INC$7,010,000
+45.9%
196,194
-21.1%
0.01%
+28.6%
BMI SellBADGER METER INC$6,989,000
-50.3%
75,093
-49.8%
0.01%
-55.0%
ALGT NewALLEGIANT TRAVEL CO$6,731,00027,580
+100.0%
0.01%
SVMK SellSVMK INC$6,653,000
-36.6%
363,170
-11.5%
0.01%
-40.0%
QD BuyQUDIAN INCadr$6,503,000
+130.5%
2,852,234
+39.5%
0.01%
+125.0%
FINV BuyFINVOLUTION GROUPsponsored ads$6,400,000
+7704.9%
912,959
+2883.5%
0.01%
FAF BuyFIRST AMERN FINL CORP$6,505,000
+325.7%
114,826
+287.9%
0.01%
+350.0%
SWI BuySOLARWINDS CORP$6,811,000
+290.5%
390,558
+234.7%
0.01%
+350.0%
RGA NewREINSURANCE GRP OF AMERICA I$6,566,00052,087
+100.0%
0.01%
BAND SellBANDWIDTH INC$6,581,000
-55.8%
51,922
-46.5%
0.01%
-57.1%
PARR  PAR PAC HOLDINGS INC$6,366,000
+1.0%
450,8530.0%0.01%0.0%
OSTK SellOVERSTOCK COM INC DEL$7,003,000
-65.1%
105,695
-74.8%
0.01%
-67.9%
MSGN SellMSG NETWORK INCcl a$6,872,000
-22.4%
456,901
-24.0%
0.01%
-30.8%
BBDC BuyBARINGS BDC INC$6,845,000
+35.0%
685,864
+24.5%
0.01%
+28.6%
RCM NewR1 RCM INC$6,859,000277,936
+100.0%
0.01%
KRA SellKRATON CORPORATION$6,883,000
-27.7%
188,123
-45.1%
0.01%
-30.8%
FOCS SellFOCUS FINL PARTNERS INC$6,997,000
-43.2%
168,123
-40.6%
0.01%
-47.1%
FTS NewFORTIS INC$6,681,000154,000
+100.0%
0.01%
NNI BuyNELNET INCcl a$7,070,000
+1280.9%
97,190
+1251.4%
0.01%
+800.0%
AHCO BuyADAPTHEALTH CORP$6,543,000
+73.1%
177,986
+76.9%
0.01%
+80.0%
MYRG SellMYR GROUP INC DEL$6,551,000
+15.2%
91,406
-3.4%
0.01%
+12.5%
LPI SellLAREDO PETROLEUM INC$6,585,000
+46.7%
219,065
-3.9%
0.01%
+50.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$6,657,000
+27.4%
166,2240.0%0.01%
+28.6%
MYE SellMYERS INDS INC$6,775,000
-12.6%
342,879
-8.0%
0.01%
-18.2%
GTES BuyGATES INDUSTRIAL CORPRATIN P$6,890,000
+73.7%
430,901
+38.6%
0.01%
+50.0%
BSMX BuyBANCO SANTANDER MEXICO SAsponsored ads b$7,055,000
+7.4%
1,282,754
+0.6%
0.01%0.0%
EGO SellELDORADO GOLD CORP NEW$6,856,000
-80.2%
634,245
-75.8%
0.01%
-81.6%
GRBK BuyGREEN BRICK PARTNERS INC$6,631,000
+136.2%
292,370
+139.1%
0.01%
+125.0%
CSV BuyCARRIAGE SVCS INC$6,374,000
+159.5%
181,133
+131.0%
0.01%
+200.0%
OFIX SellORTHOFIX MED INC$6,932,000
-5.2%
159,906
-6.0%
0.01%
-10.0%
SHO NewSUNSTONE HOTEL INVS INC NEW$7,037,000564,736
+100.0%
0.01%
MIC BuyMACQUARIE INFRASTRUCTURE COR$7,066,000
+1168.6%
222,129
+1398.2%
0.01%
+800.0%
SXC BuySUNCOKE ENERGY INC$6,584,000
+81.2%
939,246
+12.4%
0.01%
+80.0%
DFS NewDISCOVER FINL SVCS$7,048,00074,200
+100.0%
0.01%
TUP NewTUPPERWARE BRANDS CORP$6,889,000260,862
+100.0%
0.01%
SCSC  SCANSOURCE INC$6,859,000
+13.5%
229,0260.0%0.01%0.0%
TPCO BuyTRIBUNE PUBG CO NEW$6,954,000
+110.0%
386,568
+59.9%
0.01%
+80.0%
RDWR SellRADWARE LTDord$6,474,000
-31.1%
248,243
-26.7%
0.01%
-30.8%
USCR SellU S CONCRETE INC$6,451,000
-20.2%
87,989
-56.5%
0.01%
-18.2%
WTRE BuyWATFORD HLDGS LTD$6,880,000
+258.9%
198,792
+258.8%
0.01%
+200.0%
TTGT SellTECHTARGET INC$6,693,000
-32.5%
96,375
-42.5%
0.01%
-35.7%
VGAC NewVG ACQUISITION CORP$6,644,000653,271
+100.0%
0.01%
BV BuyBRIGHTVIEW HLDGS INC$7,045,000
+16.8%
417,616
+4.7%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$6,278,000
-37.4%
261,598
-54.2%
0.01%
-42.9%
ADTN SellADTRAN INC$5,739,000
-40.2%
344,050
-47.0%
0.01%
-42.9%
TACO  DEL TACO RESTAURANTS INC NEW$6,025,000
+5.7%
628,9270.0%0.01%0.0%
ABNB BuyAIRBNB INC$6,087,000
+102.3%
32,387
+58.0%
0.01%
+100.0%
JCI SellJOHNSON CTLS INTL PLC$6,331,000
-51.0%
106,100
-61.7%
0.01%
-55.6%
KSMT NewKISMET ACQUISITION ONE CORP$5,910,000597,018
+100.0%
0.01%
FRTA SellFORTERRA INC$6,247,000
-7.1%
268,687
-31.3%
0.01%
-11.1%
FOSL SellFOSSIL GROUP INC$6,191,000
-11.1%
499,278
-37.8%
0.01%
-20.0%
FRG BuyFRANCHISE GROUP INC$5,691,000
+32.5%
157,612
+11.8%
0.01%
+33.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,702,000
+435.9%
216,571
+430.8%
0.01%
+300.0%
YALA BuyYALLA GROUP LTDads$6,057,000
+233.0%
242,187
+90.8%
0.01%
+166.7%
RC BuyREADY CAPITAL CORP$5,827,000
+69.6%
434,190
+57.4%
0.01%
+60.0%
GNW BuyGENWORTH FINL INC$5,948,000
+433.0%
1,791,416
+506.8%
0.01%
+300.0%
GGB BuyGERDAU SAspon adr rep pfd$5,669,000
+312.9%
1,061,700
+261.0%
0.01%
+300.0%
RAVN BuyRAVEN INDS INC$6,323,000
+30.0%
164,972
+12.2%
0.01%
+14.3%
GNL NewGLOBAL NET LEASE INC$6,036,000334,214
+100.0%
0.01%
GMED SellGLOBUS MED INCcl a$6,042,000
-26.9%
97,969
-22.7%
0.01%
-33.3%
CLBK BuyCOLUMBIA FINL INC$5,975,000
+721.9%
341,798
+632.0%
0.01%
+700.0%
THG SellHANOVER INS GROUP INC$6,165,000
-41.3%
47,621
-47.0%
0.01%
-46.7%
HSC SellHARSCO CORP$5,688,000
-15.8%
331,633
-11.7%
0.01%
-20.0%
RDUS BuyRADIUS HEALTH INC$6,215,000
+134.2%
297,940
+100.5%
0.01%
+100.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$5,928,000
+160.8%
121,456
+131.1%
0.01%
+166.7%
RES BuyRPC INC$5,880,000
+79.3%
1,088,979
+4.6%
0.01%
+60.0%
RICK SellRCI HOSPITALITY HLDGS INC$5,843,000
+59.4%
91,893
-1.1%
0.01%
+60.0%
TRIT BuyTRITERRAS INC$6,068,000
+60.6%
836,940
+144.3%
0.01%
+60.0%
INGN SellINOGEN INC$6,156,000
+3.1%
117,204
-12.3%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$5,824,000
+39.4%
91,794
+33.3%
0.01%
+33.3%
CVI BuyCVR ENERGY INC$5,671,000
+246.0%
295,662
+168.8%
0.01%
+300.0%
IVR NewINVESCO MORTGAGE CAPITAL INC$6,095,0001,520,057
+100.0%
0.01%
CRAI SellCRA INTL INC$6,215,000
+39.0%
83,262
-5.1%
0.01%
+33.3%
BCOV BuyBRIGHTCOVE INC$6,039,000
+12.5%
300,157
+2.9%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$5,701,000
-66.1%
95,295
-72.9%
0.01%
-66.7%
VRS SellVERSO CORPcl a$5,643,000
+3.3%
386,786
-14.9%
0.01%0.0%
KIRK  KIRKLANDS INC$6,228,000
+57.2%
221,6230.0%0.01%
+33.3%
BCOR BuyBLUCORA INC$5,829,000
+6.0%
350,309
+1.4%
0.01%0.0%
TSE SellTRINSEO S A$5,805,000
-73.7%
91,178
-78.8%
0.01%
-74.2%
LE  LANDS END INC NEW$6,171,000
+15.0%
248,7120.0%0.01%0.0%
VNE BuyVEONEER INC$6,122,000
+1419.1%
250,077
+1223.2%
0.01%
+700.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$5,771,000
+54.6%
904,599
+5.2%
0.01%
+60.0%
BIDU NewBAIDU INCspon adr rep a$5,939,00027,298
+100.0%
0.01%
BRP BuyBRP GROUP INC$5,745,000
-2.2%
210,823
+7.6%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$6,167,000
+238.1%
398,365
+172.2%
0.01%
+166.7%
QADA SellQAD INCcl a$6,243,000
+5.3%
93,764
-0.1%
0.01%0.0%
ARLO SellARLO TECHNOLOGIES INC$6,349,000
-19.7%
1,011,049
-0.4%
0.01%
-27.3%
ACC NewAMERICAN CAMPUS CMNTYS INC$5,756,000133,336
+100.0%
0.01%
MELI NewMERCADOLIBRE INC$6,158,0004,183
+100.0%
0.01%
UVE SellUNIVERSAL INS HLDGS INC$5,655,000
-16.9%
394,324
-12.4%
0.01%
-20.0%
MLHR SellMILLER HERMAN INC$5,654,000
-55.9%
137,410
-63.8%
0.01%
-55.6%
MOD SellMODINE MFG CO$5,694,000
+3.9%
385,479
-11.6%
0.01%0.0%
MCRI SellMONARCH CASINO & RESORT INC$5,686,000
-11.6%
93,805
-10.7%
0.01%
-11.1%
ANDE SellANDERSONS INC$6,040,000
-10.9%
220,586
-20.2%
0.01%
-20.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$6,133,000
-41.4%
1,313,321
-32.4%
0.01%
-46.7%
CMRE BuyCOSTAMARE INC$6,278,000
+42.6%
652,622
+22.7%
0.01%
+33.3%
NATI BuyNATIONAL INSTRS CORP$6,346,000
+888.5%
146,952
+906.5%
0.01%
+700.0%
UNFI SellUNITED NAT FOODS INC$6,072,000
-51.0%
184,329
-76.3%
0.01%
-55.6%
TCOM NewTRIP COM GROUP LTDads$5,910,000149,137
+100.0%
0.01%
NPTN SellNEOPHOTONICS CORP$6,049,000
-44.4%
506,210
-57.7%
0.01%
-46.7%
NEX BuyNEXTIER OILFIELD SOLUTIONS$6,044,000
+17.5%
1,624,616
+8.6%
0.01%
+14.3%
NSC NewNORFOLK SOUTHN CORP$6,337,00023,600
+100.0%
0.01%
CRMT  AMERICAS CAR-MART INC$6,336,000
+38.7%
41,5850.0%0.01%
+33.3%
SAFM NewSANDERSON FARMS INC$6,206,00039,839
+100.0%
0.01%
MTOR SellMERITOR INC$5,080,000
-54.6%
172,679
-56.9%
0.01%
-56.2%
WINA BuyWINMARK CORP$5,233,000
+11.6%
28,072
+11.2%
0.01%0.0%
VRTV SellVERITIV CORP$4,880,000
+85.8%
114,711
-9.2%
0.01%
+75.0%
HOFT SellHOOKER FURNITURE CORP$5,388,000
+3.4%
147,783
-8.5%
0.01%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$5,293,000
+41.1%
161,858
+2.0%
0.01%
+40.0%
ERII SellENERGY RECOVERY INC$5,595,000
+33.4%
305,059
-0.8%
0.01%
+16.7%
ATRO SellASTRONICS CORP$5,368,000
+21.0%
297,553
-11.2%
0.01%
+16.7%
CPF SellCENTRAL PAC FINL CORP$5,135,000
+5.5%
192,460
-24.8%
0.01%0.0%
RGS SellREGIS CORP MINN$5,220,000
+35.8%
415,621
-0.6%
0.01%
+40.0%
NFG BuyNATIONAL FUEL GAS CO$5,175,000
+2231.1%
103,517
+1817.0%
0.01%
TSEM SellTOWER SEMICONDUCTOR LTD$5,559,000
-43.6%
199,600
-47.4%
0.01%
-50.0%
SEB BuySEABOARD CORP DEL$4,930,000
+109.6%
1,336
+72.2%
0.01%
+133.3%
CIGI SellCOLLIERS INTL GROUP INC$5,516,000
+3.1%
56,120
-6.6%
0.01%
-12.5%
PAE BuyPAE INC$5,493,000
+29.0%
609,004
+31.3%
0.01%
+16.7%
CLX SellCLOROX CO DEL$5,150,000
-97.0%
26,700
-96.9%
0.01%
-97.1%
HCKT SellHACKETT GROUP INC$5,231,000
+9.2%
319,166
-4.2%
0.01%0.0%
TLND BuyTALEND S Aads$5,602,000
+1447.5%
88,032
+832.4%
0.01%
+600.0%
STMP SellSTAMPS COM INC$5,390,000
-63.7%
27,014
-64.4%
0.01%
-66.7%
CMBM SellCAMBIUM NETWORKS CORP$5,102,000
+80.3%
109,203
-3.2%
0.01%
+75.0%
SXI SellSTANDEX INTL CORP$5,081,000
-31.3%
53,163
-44.3%
0.01%
-30.0%
LOCO SellEL POLLO LOCO HLDGS INC$5,257,000
-15.8%
326,128
-5.5%
0.01%
-22.2%
ROG BuyROGERS CORP$5,111,000
+101.9%
27,155
+66.5%
0.01%
+75.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$5,214,000
+652.4%
205,684
+691.1%
0.01%
+600.0%
PDS BuyPRECISION DRILLING CORP$4,866,000
+49.5%
225,130
+13.8%
0.01%
+40.0%
ERJ BuyEMBRAER S.A.sponsored ads$5,352,000
+113.0%
534,675
+44.9%
0.01%
+75.0%
TRUE BuyTRUECAR INC$4,951,000
+29.7%
1,034,623
+13.8%
0.01%
+40.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$5,357,000
+83.8%
321,728
+56.0%
0.01%
+75.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$5,495,000
+73.2%
109,194
+50.4%
0.01%
+75.0%
TROW NewPRICE T ROWE GROUP INC$5,423,00031,600
+100.0%
0.01%
LCII BuyLCI INDS$5,362,000
+42.4%
40,539
+39.6%
0.01%
+40.0%
VTR NewVENTAS INC$5,430,000101,800
+100.0%
0.01%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$4,995,000106,641
+100.0%
0.01%
BFA BuyBROWN FORMAN CORPcl a$5,019,000
+271.8%
78,836
+328.9%
0.01%
+250.0%
MRC BuyMRC GLOBAL INC$5,338,000
+89.4%
591,102
+39.0%
0.01%
+75.0%
CRVL BuyCORVEL CORP$5,048,000
+22.8%
49,210
+26.9%
0.01%
+16.7%
FSP SellFRANKLIN STR PPTYS CORP$5,250,000
+14.6%
963,242
-8.1%
0.01%
+16.7%
BKE BuyBUCKLE INC$5,024,000
+1494.9%
127,900
+1084.3%
0.01%
AMSWA SellAMER SOFTWARE INCcl a$5,579,000
+17.3%
269,522
-2.7%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$4,935,000
+85.5%
20,956
+71.0%
0.01%
+75.0%
FUSE NewFUSION ACQUISITION CORPcl a$4,979,000499,895
+100.0%
0.01%
GATX BuyGATX CORP$4,884,000
+1007.5%
52,663
+893.6%
0.01%
+600.0%
AMED NewAMEDISYS INC$5,028,00018,988
+100.0%
0.01%
DNLI SellDENALI THERAPEUTICS INC$4,888,000
-55.1%
85,607
-34.1%
0.01%
-53.3%
CSTM SellCONSTELLIUM SE$5,182,000
-29.2%
352,490
-32.7%
0.01%
-30.0%
NGVT SellINGEVITY CORP$4,909,000
-69.5%
64,997
-69.4%
0.01%
-69.6%
SSP NewSCRIPPS E W CO OHIOcl a new$5,354,000277,856
+100.0%
0.01%
WIFI BuyBOINGO WIRELESS INC$5,012,000
+219.8%
356,216
+189.2%
0.01%
+250.0%
PNTG SellPENNANT GROUP INC$5,040,000
-23.7%
110,034
-3.3%
0.01%
-22.2%
THR SellTHERMON GROUP HLDGS INC$4,916,000
+22.5%
252,233
-1.8%
0.01%
+16.7%
HOME BuyAT HOME GROUP INC$5,464,000
+166.3%
190,381
+43.5%
0.01%
+133.3%
MERC SellMERCER INTL INC$5,409,000
+37.7%
375,876
-1.9%
0.01%
+16.7%
RLGY SellREALOGY HLDGS CORP$5,170,000
-70.3%
341,721
-74.3%
0.01%
-72.0%
FDUS  FIDUS INVT CORP$5,134,000
+18.7%
330,1830.0%0.01%
+16.7%
SWIR SellSIERRA WIRELESS INC$4,939,000
-43.5%
334,981
-44.2%
0.01%
-41.7%
AZZ SellAZZ INC$5,334,000
-38.5%
105,933
-42.1%
0.01%
-41.7%
DESP BuyDESPEGAR COM CORP$4,874,000
+8.9%
357,599
+2.3%
0.01%
+16.7%
REVG BuyREV GROUP INC$5,400,000
+205.6%
281,850
+40.5%
0.01%
+250.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$5,005,000
+25.7%
198,603
-15.1%
0.01%
+16.7%
ARRY SellARRAY TECHNOLOGIES INC$4,876,000
-60.5%
163,524
-42.8%
0.01%
-58.8%
ALSN SellALLISON TRANSMISSION HLDGS I$5,476,000
-51.3%
134,127
-48.6%
0.01%
-56.2%
LAUR BuyLAUREATE EDUCATION INCcl a$4,627,000
+224.0%
340,452
+247.2%
0.01%
+200.0%
SP SellSP PLUS CORP$4,359,000
-18.4%
132,928
-28.2%
0.01%
-25.0%
EZPW SellEZCORP INCcl a non vtg$4,194,000
+3.0%
843,906
-0.8%
0.01%0.0%
OEC SellORION ENGINEERED CARBONS S A$4,423,000
-39.0%
224,267
-47.0%
0.01%
-40.0%
KE BuyKIMBALL ELECTRONICS INC$4,206,000
+65.4%
163,027
+2.5%
0.01%
+50.0%
KEY NewKEYCORP$4,151,000207,752
+100.0%
0.01%
BYD NewBOYD GAMING CORP$4,582,00077,707
+100.0%
0.01%
MCFT  MASTERCRAFT BOAT HLDGS INC$4,455,000
+7.0%
167,5570.0%0.01%0.0%
OIS SellOIL STS INTL INC$4,801,000
+16.5%
796,172
-3.0%
0.01%0.0%
JYNT BuyJOINT CORP$4,156,000
+94.0%
85,931
+5.4%
0.01%
+100.0%
KNOP SellKNOT OFFSHORE PARTNERS LP$4,647,000
-3.7%
260,932
-18.5%
0.01%
-14.3%
MXL NewMAXLINEAR INC$4,560,000133,813
+100.0%
0.01%
VPG SellVISHAY PRECISION GROUP INC$4,694,000
-3.0%
152,344
-0.9%
0.01%
-14.3%
CAMP SellCALAMP CORP$4,534,000
+4.7%
417,898
-4.2%
0.01%0.0%
WTI SellW & T OFFSHORE INC$4,725,000
+51.5%
1,316,103
-8.4%
0.01%
+50.0%
ING NewING GROEP N.V.sponsored adr$4,486,000366,800
+100.0%
0.01%
IBCP SellINDEPENDENT BK CORP MICH$4,432,000
+22.0%
187,459
-4.7%
0.01%
+20.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$4,686,000
-64.7%
148,630
-69.1%
0.01%
-68.4%
SSSS BuySURO CAPITAL CORP$4,708,000
+10.7%
347,450
+7.0%
0.01%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$4,569,000
-5.9%
52,449
-35.7%
0.01%
-14.3%
MMSI BuyMERIT MED SYS INC$4,292,000
+16.5%
71,679
+8.0%
0.01%
+20.0%
CASS SellCASS INFORMATION SYS INC$4,830,000
+14.9%
104,385
-3.4%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$4,831,000
+2168.1%
331,600
+1909.7%
0.01%
SPNS SellSAPIENS INTL CORP N V$4,820,000
-70.8%
152,254
-71.7%
0.01%
-73.9%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$4,768,000
+13.3%
261,131
+13.0%
0.01%0.0%
SRI BuySTONERIDGE INC$4,738,000
+693.6%
148,951
+653.6%
0.01%
+500.0%
TG BuyTREDEGAR CORP$4,575,000
+10.0%
304,805
+22.4%
0.01%0.0%
CCX SellCHURCHILL CAP CORP IIcl a$4,433,000
-17.9%
443,308
-15.0%
0.01%
-25.0%
HTLF BuyHEARTLAND FINL USA INC$4,325,000
+102.8%
86,048
+62.8%
0.01%
+100.0%
SOI  SOLARIS OILFIELD INFRASTRUCT$4,435,000
+50.7%
361,4140.0%0.01%
+50.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$4,618,000
-2.9%
137,681
-13.8%
0.01%
-14.3%
HAE BuyHAEMONETICS CORP MASS$4,363,000
+1480.8%
39,300
+1588.1%
0.01%
TRV BuyTRAVELERS COMPANIES INC$4,227,000
+1661.2%
28,107
+1546.6%
0.01%
HMSY SellHMS HLDGS CORP$4,534,000
-55.4%
122,628
-55.7%
0.01%
-57.1%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$4,457,000
-23.1%
585,667
-11.7%
0.01%
-25.0%
UVV SellUNIVERSAL CORP VA$4,117,000
-31.2%
69,784
-43.3%
0.01%
-25.0%
UNH BuyUNITEDHEALTH GROUP INC$4,698,000
+42.4%
12,628
+34.2%
0.01%
+20.0%
NHC SellNATIONAL HEALTHCARE CORP$4,650,000
-7.2%
59,688
-20.9%
0.01%
-14.3%
NGG NewNATIONAL GRID PLCsponsored adr ne$4,185,00070,653
+100.0%
0.01%
GTE BuyGRAN TIERRA ENERGY INC$4,225,000
+120.3%
6,034,698
+15.3%
0.01%
+100.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$4,144,000
-43.7%
86,939
-39.7%
0.01%
-40.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$4,351,000
-39.4%
94,348
-38.1%
0.01%
-40.0%
RCKY SellROCKY BRANDS INC$4,685,000
+88.2%
86,666
-2.3%
0.01%
+50.0%
SOHU SellSOHU COM LTDsponsored ads$4,563,000
-6.9%
290,269
-5.6%
0.01%
-14.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC$4,516,000
+4.2%
147,582
-8.6%
0.01%0.0%
TEX BuyTEREX CORP NEW$4,513,000
+85.6%
97,963
+40.6%
0.01%
+100.0%
APG NewAPI GROUP CORP$4,773,000230,792
+100.0%
0.01%
SOGO BuySOGOU INCadr repstg a$4,817,000
+2606.2%
637,965
+2826.4%
0.01%
CNSL SellCONSOLIDATED COMM HLDGS INC$4,265,000
+16.4%
592,375
-20.9%
0.01%
+20.0%
NVRO BuyNEVRO CORP$4,590,000
+314.3%
32,906
+414.2%
0.01%
+200.0%
ED BuyCONSOLIDATED EDISON INC$4,440,000
+11.1%
59,355
+7.3%
0.01%0.0%
TCS BuyCONTAINER STORE GROUP INC$4,207,000
+457.2%
252,828
+219.6%
0.01%
+500.0%
LAZ SellLAZARD LTD$4,654,000
-81.7%
106,969
-82.2%
0.01%
-83.3%
CPLG SellCOREPOINT LODGING INC$4,229,000
+26.4%
468,292
-3.7%
0.01%
+20.0%
FF SellFUTUREFUEL CORP$4,379,000
-1.2%
301,403
-13.6%
0.01%0.0%
FULT SellFULTON FINL CORP PA$4,125,000
-52.1%
242,229
-64.2%
0.01%
-50.0%
FC SellFRANKLIN COVEY CO$4,137,000
+25.0%
146,221
-1.6%
0.01%
+20.0%
GNK BuyGENCO SHIPPING & TRADING LTD$4,589,000
+242.7%
455,285
+150.3%
0.01%
+200.0%
WPF BuyFOLEY TRASIMENE ACQUISTN COR$4,660,000
+503.6%
464,127
+572.5%
0.01%
+500.0%
FLY BuyFLY LEASING LTDsponsored adr$4,358,000
+89.2%
258,634
+10.6%
0.01%
+100.0%
CURO BuyCURO GROUP HOLDINGS CORP$4,413,000
+7.7%
302,443
+5.8%
0.01%0.0%
RM  REGIONAL MGMT CORP$4,126,000
+16.1%
119,0540.0%0.01%
+20.0%
DNOW BuyNOW INC$4,539,000
+53.2%
449,887
+9.1%
0.01%
+50.0%
FCF SellFIRST COMWLTH FINL CORP PA$4,301,000
-35.3%
299,294
-50.7%
0.01%
-33.3%
NS BuyNUSTAR ENERGY LP$4,215,000
+26.3%
246,624
+6.5%
0.01%
+20.0%
PLAY NewDAVE & BUSTERS ENTMT INC$4,273,00089,200
+100.0%
0.01%
AGM BuyFEDERAL AGRIC MTG CORPcl c$4,493,000
+135.2%
44,605
+73.4%
0.01%
+100.0%
OMP SellOASIS MIDSTREAM PARTNERS LP$4,355,000
+66.6%
194,780
-12.6%
0.01%
+50.0%
ATEN SellA10 NETWORKS INC$4,201,000
-46.6%
437,136
-45.3%
0.01%
-45.5%
QCOM BuyQUALCOMM INC$4,281,000
-12.1%
32,289
+1.0%
0.01%
-14.3%
XM NewQUALTRICS INTL INC$4,304,000130,778
+100.0%
0.01%
TTC SellTORO CO$4,379,000
-81.9%
42,453
-83.3%
0.01%
-82.4%
CAMT BuyCAMTEK LTDord$4,855,000
+729.9%
165,674
+524.2%
0.01%
+500.0%
SKLZ SellSKILLZ INC$3,658,000
-44.0%
192,104
-41.2%
0.01%
-44.4%
AACQ BuyARTIUS ACQUISITION INC$3,979,000
+3390.4%
394,000
+3582.2%
0.01%
MGNX SellMACROGENICS INC$3,954,000
-35.8%
124,156
-53.9%
0.01%
-44.4%
UVSP SellUNIVEST FINANCIAL CORPORATIO$3,383,000
-2.2%
118,340
-29.6%
0.01%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$3,850,000
-5.7%
198,677
-20.5%
0.01%
-16.7%
KRG NewKITE RLTY GROUP TR$3,628,000188,076
+100.0%
0.01%
PNM NewPNM RES INC$3,855,00078,600
+100.0%
0.01%
BXC SellBLUELINX HLDGS INC$3,747,000
+19.6%
95,605
-10.7%
0.01%
+25.0%
AVID SellAVID TECHNOLOGY INC$3,579,000
-57.0%
169,548
-67.7%
0.01%
-58.3%
DRH NewDIAMONDROCK HOSPITALITY CO$3,650,000354,363
+100.0%
0.01%
DCOM NewDIME CMNTY BANCSHARES INC$3,675,000121,921
+100.0%
0.01%
SEE SellSEALED AIR CORP NEW$3,719,000
-75.4%
81,160
-75.4%
0.01%
-76.2%
XOM BuyEXXON MOBIL CORP$3,752,000
+375.5%
67,200
+250.9%
0.01%
+400.0%
PFGC NewPERFORMANCE FOOD GROUP CO$4,102,00071,200
+100.0%
0.01%
PRFT NewPERFICIENT INC$4,048,00068,944
+100.0%
0.01%
CPS SellCOOPER STD HLDGS INC$3,410,000
-34.3%
93,900
-37.3%
0.01%
-28.6%
XL BuyXL FLEET CORP$3,394,000
-13.1%
377,992
+129.7%
0.01%
-16.7%
PFLT SellPENNANTPARK FLOATING RATE CA$3,498,000
-25.3%
294,443
-33.8%
0.01%
-28.6%
RYI SellRYERSON HLDG CORP$3,716,000
+23.0%
218,094
-1.5%
0.01%
+25.0%
MBIN BuyMERCHANTS BANCORP IND$3,792,000
+83.1%
90,426
+20.6%
0.01%
+66.7%
DISCK SellDISCOVERY INC$3,973,000
-49.9%
107,700
-64.4%
0.01%
-54.5%
SAFT BuySAFETY INS GROUP INC$3,942,000
+655.2%
46,793
+598.4%
0.01%
+400.0%
HCC NewWARRIOR MET COAL INC$3,448,000201,307
+100.0%
0.01%
CTS BuyCTS CORP$3,821,000
+233.7%
123,006
+268.8%
0.01%
+150.0%
RSG NewREPUBLIC SVCS INC$4,034,00040,600
+100.0%
0.01%
CSWI SellCSW INDUSTRIALS INC$3,843,000
-31.8%
28,469
-43.5%
0.01%
-37.5%
ATRS BuyANTARES PHARMA INC$3,723,000
+114.0%
905,791
+107.7%
0.01%
+150.0%
BFI BuyBURGERFI INTERNATIONAL INC$3,783,000
+579.2%
245,491
+503.2%
0.01%
+400.0%
LDL SellLYDALL INC DEL$3,683,000
+1.4%
109,155
-9.8%
0.01%0.0%
HSIC NewHENRY SCHEIN INC$3,580,00051,703
+100.0%
0.01%
AROC SellARCHROCK INC$4,026,000
-0.1%
424,220
-8.9%
0.01%
-16.7%
VRRM SellVERRA MOBILITY CORP$4,092,000
-37.6%
302,332
-38.1%
0.01%
-44.4%
SIGA SellSIGA TECHNOLOGIES INC$3,887,000
-13.9%
598,005
-3.7%
0.01%
-16.7%
LULU SellLULULEMON ATHLETICA INC$4,110,000
-28.6%
13,400
-18.9%
0.01%
-37.5%
AVNW BuyAVIAT NETWORKS INC$3,935,000
+183.5%
55,386
+36.2%
0.01%
+150.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$3,544,000
-67.6%
43,331
-58.4%
0.01%
-66.7%
FFIC SellFLUSHING FINL CORP$3,749,000
-18.3%
176,611
-36.0%
0.01%
-16.7%
DEH BuyD8 HOLDINGS CORP$4,007,000
+1035.1%
403,107
+1061.8%
0.01%
KRO SellKRONOS WORLDWIDE INC$3,572,000
-5.2%
233,469
-7.6%
0.01%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$3,456,000
+10.7%
1,083,413
+13.1%
0.01%
+25.0%
RBAC NewREDBALL ACQUISITION CORP$3,411,000342,852
+100.0%
0.01%
HP SellHELMERICH & PAYNE INC$4,054,000
-70.5%
150,370
-74.7%
0.01%
-73.7%
RDNT BuyRADNET INC$4,092,000
+160.6%
188,158
+134.6%
0.01%
+150.0%
CUBI SellCUSTOMERS BANCORP INC$3,579,000
+14.9%
112,470
-34.4%
0.01%
+25.0%
HNGR SellHANGER INC$3,864,000
-24.0%
169,335
-26.7%
0.01%
-28.6%
SM SellSM ENERGY CO$3,410,000
-64.8%
208,327
-86.8%
0.01%
-64.3%
CHS SellCHICOS FAS INC$3,815,000
+83.1%
1,152,626
-12.0%
0.01%
+66.7%
PFC SellPREMIER FINANCIAL CORP$3,471,000
-12.8%
104,369
-39.7%
0.01%
-16.7%
RTP NewREINVENT TECHNOLOGY PARTNERScl a$3,730,000367,522
+100.0%
0.01%
CLW SellCLEARWATER PAPER CORP$4,025,000
-21.7%
107,000
-21.4%
0.01%
-28.6%
BAP NewCREDICORP LTD$3,455,00025,300
+100.0%
0.01%
CHE BuyCHEMED CORP NEW$3,908,000
+566.9%
8,500
+672.7%
0.01%
+400.0%
ICHR SellICHOR HOLDINGS$3,971,000
-44.9%
73,810
-69.1%
0.01%
-50.0%
PINS SellPINTEREST INCcl a$3,621,000
-90.2%
48,913
-91.3%
0.01%
-90.4%
AVAN NewAVANTI ACQUISITION CORP$3,952,000404,465
+100.0%
0.01%
JHG SellJANUS HENDERSON GROUP PLC$3,943,000
-55.9%
126,574
-54.0%
0.01%
-61.5%
AMRX NewAMNEAL PHARMACEUTICALS INC$3,444,000511,752
+100.0%
0.01%
BUR SellBURFORD CAP LTD$3,848,000
-40.8%
436,447
-35.0%
0.01%
-44.4%
KELYA BuyKELLY SVCS INCcl a$3,549,000
+26.7%
159,375
+17.1%
0.01%
+25.0%
CGNX NewCOGNEX CORP$3,942,00047,500
+100.0%
0.01%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$4,014,000
+61.0%
251,987
+27.3%
0.01%
+25.0%
NOV NewNOV INC$3,484,000253,968
+100.0%
0.01%
GSKY SellGREENSKY INCcl a$3,397,000
-13.2%
548,710
-35.1%
0.01%
-16.7%
GDOT BuyGREEN DOT CORPcl a$3,773,000
+173.8%
82,398
+233.6%
0.01%
+150.0%
AFMD SellAFFIMED N V$3,692,000
-14.3%
466,693
-36.9%
0.01%
-16.7%
TRU NewTRANSUNION$3,753,00041,700
+100.0%
0.01%
URI BuyUNITED RENTALS INC$3,684,000
+297.0%
11,188
+179.7%
0.01%
+400.0%
GSBC BuyGREAT SOUTHN BANCORP INC$3,455,000
+19.0%
60,960
+2.7%
0.01%
+25.0%
GRVY SellGRAVITY CO LTDsponsored ads ne$4,020,000
-50.4%
34,955
-22.1%
0.01%
-54.5%
BILI NewBILIBILI INCspons ads rep z$3,874,00036,187
+100.0%
0.01%
CLDT BuyCHATHAM LODGING TR$3,658,000
+54.0%
277,932
+26.4%
0.01%
+66.7%
FFWM SellFIRST FNDTN INC$3,923,000
-0.1%
167,232
-14.8%
0.01%
-16.7%
CATO SellCATO CORP NEWcl a$3,758,000
+8.1%
313,179
-13.6%
0.01%0.0%
OII BuyOCEANEERING INTL INC$3,432,000
+56.0%
300,505
+8.6%
0.01%
+66.7%
BATRK BuyLIBERTY MEDIA CORP DEL$3,688,000
+200.6%
132,562
+168.7%
0.01%
+150.0%
DSSI SellDIAMOND S SHIPPING INC$3,369,000
+19.7%
335,888
-20.5%
0.01%
+25.0%
DADA BuyDADA NEXUS LTDads$4,109,000
+904.6%
151,386
+1251.7%
0.01%
+400.0%
DAVA BuyENDAVA PLCads$3,849,000
+54.1%
45,448
+39.7%
0.01%
+25.0%
SSTK SellSHUTTERSTOCK INC$3,429,000
-52.6%
38,510
-61.8%
0.01%
-50.0%
CASA SellCASA SYS INC$4,107,000
+50.5%
431,007
-2.5%
0.01%
+25.0%
WSBF BuyWATERSTONE FINL INC MD$3,446,000
+896.0%
168,761
+817.2%
0.01%
WTFC SellWINTRUST FINL CORP$3,677,000
-67.2%
48,508
-73.5%
0.01%
-68.8%
GMRE BuyGLOBAL MED REIT INC$3,723,000
+20.0%
283,955
+19.5%
0.01%
+25.0%
ZNH BuyCHINA SOUTHERN AIRLINES CO Lspon adr cl h$2,911,000
+68.3%
79,308
+35.9%
0.00%
+100.0%
SCU BuySCULPTOR CAP MGMT$3,087,000
+190.1%
141,092
+101.6%
0.00%
+100.0%
APLS NewAPELLIS PHARMACEUTICALS INC$3,150,00073,400
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$2,944,000
+1.3%
62,526
-14.2%
0.00%0.0%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$3,139,000
+5.9%
132,781
-7.8%
0.00%0.0%
SLRC BuySLR INVESTMENT CORP$3,036,000
+23.2%
170,959
+21.5%
0.00%
+33.3%
SHC NewSOTERA HEALTH CO$3,107,000124,465
+100.0%
0.00%
SCM SellSTELLUS CAP INVT CORP$2,913,000
+13.3%
229,342
-3.0%
0.00%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$2,981,000
-10.3%
411,181
-23.7%
0.00%
-20.0%
ACBI SellATLANTIC CAP BANCSHARES INC$3,321,000
+30.7%
137,791
-13.6%
0.00%0.0%
BMA  BANCO MACRO SAspon adr b$2,922,000
-14.3%
218,8540.0%0.00%
-20.0%
BANR SellBANNER CORP$3,270,000
-39.2%
61,314
-46.9%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC$3,045,000
-38.9%
44,225
-39.5%
0.00%
-42.9%
CSTE SellCAESARSTONE LTD$2,734,000
+0.8%
199,152
-5.4%
0.00%0.0%
BBY NewBEST BUY INC$2,664,00023,200
+100.0%
0.00%
BLK BuyBLACKROCK INC$2,790,000
+157.9%
3,700
+146.7%
0.00%
+100.0%
BLBD SellBLUE BIRD CORP$3,114,000
+13.2%
124,403
-17.4%
0.00%0.0%
BTRS NewBTRS HOLDINGS INC$2,692,000186,012
+100.0%
0.00%
CBZ SellCBIZ INC$2,903,000
+9.5%
88,893
-10.7%
0.00%0.0%
CBTX SellCBTX INC$2,667,000
-1.0%
86,821
-17.8%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$3,141,000
+428.8%
244,845
+358.5%
0.00%
+300.0%
TBA NewTHOMA BRAVO ADVANTAGE$3,360,000321,506
+100.0%
0.00%
SOAC NewSUSTAINABLE OPPORTNTS ACQ CO$3,087,000310,859
+100.0%
0.00%
CVX SellCHEVRON CORP NEW$3,187,000
-52.9%
30,416
-62.0%
0.00%
-60.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$3,187,000
-13.2%
118,078
-33.4%
0.00%
-20.0%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$2,699,000259,276
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$3,281,000
+102.0%
1,367,155
-27.5%
0.00%
+100.0%
CNK BuyCINEMARK HLDGS INC$3,312,000
+93.1%
162,258
+64.7%
0.00%
+100.0%
ACEL SellACCEL ENTERTAINMENT INC$3,254,000
-19.5%
297,679
-25.6%
0.00%
-33.3%
NESR SellNATIONAL ENERGY SERVICES REU$3,248,000
+13.4%
262,594
-8.9%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$2,710,000
+31.5%
280,878
+17.9%
0.00%
+33.3%
CTBI SellCOMMUNITY TR BANCORP INC$2,623,000
+3.9%
59,580
-12.5%
0.00%0.0%
LXFR  LUXFER HOLDINGS PLC$3,272,000
+29.6%
153,7600.0%0.00%0.0%
CRK SellCOMSTOCK RES INC$3,029,000
+9.5%
546,772
-13.6%
0.00%0.0%
CPRT NewCOPART INC$2,640,00024,307
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$2,792,000
+24.7%
135,581
-10.3%
0.00%
+33.3%
DXPE SellDXP ENTERPRISES INC$2,758,000
+25.4%
91,418
-7.6%
0.00%
+33.3%
DSKE SellDASEKE INC$2,812,000
+14.8%
331,239
-21.4%
0.00%
+33.3%
DKL SellDELEK LOGISTICS PARTNERS LP$2,627,000
+0.4%
72,988
-10.8%
0.00%0.0%
DIOD BuyDIODES INC$2,908,000
+985.1%
36,420
+858.4%
0.00%
NewDOCEBO INC$3,207,00074,600
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$3,002,000
+179.5%
202,027
+164.7%
0.00%
+100.0%
DLTH BuyDULUTH HLDGS INC$2,882,000
+131.9%
170,120
+44.6%
0.00%
+100.0%
ESGR NewENSTAR GROUP LIMITED$3,209,00013,006
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$2,981,000
+70.2%
378,766
+76.0%
0.00%
+100.0%
EIX NewEDISON INTL$3,287,00056,100
+100.0%
0.00%
CATM SellCARDTRONICS PLC$2,627,000
-57.9%
67,704
-61.7%
0.00%
-55.6%
ENV SellENVESTNET INC$2,636,000
-70.2%
36,500
-66.0%
0.00%
-66.7%
AMBA SellAMBARELLA INC$3,152,000
+5.3%
31,400
-3.7%
0.00%0.0%
FCN NewFTI CONSULTING INC$2,760,00019,700
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$2,700,000
+10.4%
214,4330.0%0.00%
+33.3%
BUSE SellFIRST BUSEY CORP$2,723,000
-18.9%
106,144
-31.9%
0.00%
-20.0%
ZYME BuyZYMEWORKS INC$2,846,000
-14.6%
90,111
+27.8%
0.00%
-20.0%
SRCE Sell1ST SOURCE CORP$2,951,000
-14.0%
62,027
-27.1%
0.00%
-20.0%
ZIXI SellZIX CORP$3,158,000
-61.1%
418,265
-55.5%
0.00%
-63.6%
AKAM SellAKAMAI TECHNOLOGIES INC$2,992,000
-85.4%
29,364
-85.0%
0.00%
-86.2%
FNKO NewFUNKO INC$2,943,000149,545
+100.0%
0.00%
XYL SellXYLEM INC$3,016,000
-62.6%
28,670
-63.9%
0.00%
-63.6%
GMAB SellGENMAB A/Ssponsored ads$3,271,000
-79.1%
99,633
-74.2%
0.00%
-81.8%
ACI NewALBERTSONS COS INC$3,070,000161,000
+100.0%
0.00%
WF SellWOORI FINL GROUP INCsponsored ads$3,064,000
-9.7%
113,058
-8.8%
0.00%
-20.0%
GDEN SellGOLDEN ENTMT INC$3,301,000
+10.5%
130,684
-13.0%
0.00%0.0%
GSHD SellGOOSEHEAD INS INC$2,738,000
-73.0%
25,550
-68.6%
0.00%
-71.4%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$2,672,00096,302
+100.0%
0.00%
HAFC SellHANMI FINL CORP$2,679,000
-35.5%
135,783
-62.9%
0.00%
-33.3%
Y BuyALLEGHANY CORP DEL$3,255,000
+14.0%
5,198
+9.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$2,679,000
-56.2%
136,800
-59.5%
0.00%
-55.6%
HRTG BuyHERITAGE INS HLDGS INC$2,825,000
+13.7%
254,952
+4.0%
0.00%0.0%
WB NewWEIBO CORPsponsored adr$2,722,00053,953
+100.0%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$2,983,000
+613.6%
156,079
+429.6%
0.00%
+300.0%
IESC SellIES HLDGS INC$2,913,000
+0.4%
57,790
-8.3%
0.00%0.0%
ITT SellITT INC$3,156,000
-89.1%
34,711
-90.7%
0.00%
-90.2%
IOSP SellINNOSPEC INC$2,701,000
-52.1%
26,305
-57.7%
0.00%
-50.0%
IIIN SellINSTEEL INDS INC$2,977,000
+10.3%
96,544
-20.4%
0.00%0.0%
EWY SellISHARES INCmsci sth kor etf$3,193,000
-99.5%
35,600
-99.5%
0.00%
-99.6%
KBAL SellKIMBALL INTL INCcl b$2,933,000
-31.3%
209,483
-41.3%
0.00%
-33.3%
ALTR BuyALTAIR ENGR INC$2,947,000
+90.4%
47,100
+77.1%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC$3,173,000
+0.2%
182,063
-27.0%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$2,793,000
+460.8%
73,072
+457.8%
0.00%
+300.0%
ABEV NewAMBEV SAsponsored adr$2,657,000969,700
+100.0%
0.00%
VGR SellVECTOR GROUP LTD$3,239,000
+4.0%
232,182
-13.1%
0.00%0.0%
UHAL SellAMERCO$2,695,000
-21.8%
4,400
-42.0%
0.00%
-20.0%
VMI NewVALMONT INDS INC$2,900,00012,200
+100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$3,190,000
+25.5%
121,261
-1.7%
0.00%0.0%
MG SellMISTRAS GROUP INC$2,994,000
+43.8%
262,440
-2.2%
0.00%
+33.3%
UEIC BuyUNIVERSAL ELECTRS INC$2,933,000
+145.2%
53,352
+134.0%
0.00%
+100.0%
MGI SellMONEYGRAM INTL INC$3,368,000
-56.6%
512,608
-63.9%
0.00%
-63.6%
MOV SellMOVADO GROUP INC$3,355,000
+13.1%
117,910
-33.9%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$3,137,000
+20.6%
12,6000.0%0.00%0.0%
NP NewNEENAH INC$3,263,00063,509
+100.0%
0.00%
NTES SellNETEASE INCsponsored ads$3,152,000
-40.2%
30,521
-44.5%
0.00%
-42.9%
NR  NEWPARK RES INC$2,782,000
+63.6%
885,9630.0%0.00%
+100.0%
NMR BuyNOMURA HLDGS INCsponsored adr$3,048,000
+53.2%
568,612
+52.3%
0.00%
+33.3%
JWN NewNORDSTROM INC$2,965,00078,292
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$3,157,000
-12.8%
826,558
+3.4%
0.00%
-20.0%
FLWS Sell1 800 FLOWERS COM INCcl a$3,246,000
-56.5%
117,563
-59.1%
0.00%
-63.6%
TRST SellTRUSTCO BK CORP N Y$2,887,000
+3.7%
391,707
-6.1%
0.00%0.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$3,163,000
+6.6%
213,162
-1.0%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$2,708,000
-29.2%
147,330
-51.6%
0.00%
-20.0%
TSC SellTRISTATE CAP HLDGS INC$2,908,000
+9.8%
126,123
-17.1%
0.00%0.0%
PFE SellPFIZER INC$3,065,000
-91.6%
84,600
-91.5%
0.00%
-92.3%
POWL SellPOWELL INDS INC$2,691,000
-25.5%
79,444
-35.1%
0.00%
-20.0%
PSEC SellPROSPECT CAP CORP$3,248,000
-64.4%
423,530
-74.9%
0.00%
-69.2%
PROS BuyPROSIGHT GLOBAL INC$3,078,000
+472.1%
244,299
+483.0%
0.00%
+300.0%
PFS SellPROVIDENT FINL SVCS INC$3,161,000
-38.2%
141,898
-50.2%
0.00%
-42.9%
TITN SellTITAN MACHY INC$3,293,000
-4.2%
129,151
-26.5%
0.00%
-20.0%
RYAM SellRAYONIER ADVANCED MATLS INC$3,307,000
-2.4%
364,574
-29.9%
0.00%
-20.0%
TWI  TITAN INTL INC ILL$3,359,000
+91.0%
361,9230.0%0.00%
+100.0%
RVI BuyRETAIL VALUE INC$2,787,000
+30.6%
148,976
+3.8%
0.00%
+33.3%
RIOT NewRIOT BLOCKCHAIN INC$2,781,00052,205
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,892,000
+132.7%
116,482
+66.2%
0.00%
+100.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$3,271,00042,200
+100.0%
0.00%
TXT SellTEXTRON INC$3,298,000
-72.1%
58,814
-75.9%
0.00%
-76.5%
UNP NewUNION PAC CORP$2,314,00010,500
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$2,551,000
-85.2%
1,651,700
-78.9%
0.00%
-87.5%
UFCS SellUNITED FIRE GROUP INC$2,438,000
-3.8%
70,050
-30.6%
0.00%
-25.0%
NSA SellNATIONAL STORAGE AFFILIATES$1,921,000
-68.7%
48,100
-71.8%
0.00%
-66.7%
SGRY BuySURGERY PARTNERS INC$2,220,000
+111.8%
50,148
+38.8%
0.00%
+200.0%
SUM NewSUMMIT MATLS INCcl a$2,011,00071,768
+100.0%
0.00%
MS NewMORGAN STANLEY$2,262,00029,126
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$2,010,000
-39.5%
72,449
-61.0%
0.00%
-40.0%
INN NewSUMMIT HOTEL PPTYS INC$2,392,000235,400
+100.0%
0.00%
AXP NewAMERICAN EXPRESS CO$2,264,00016,010
+100.0%
0.00%
PHM SellPULTE GROUP INC$2,262,000
-97.9%
43,136
-98.3%
0.00%
-98.0%
EBSB SellMERIDIAN BANCORP INC MD$2,170,000
+21.9%
117,818
-1.3%
0.00%0.0%
MD SellMEDNAX INC$2,611,000
-59.7%
102,531
-61.2%
0.00%
-66.7%
UTZ BuyUTZ BRANDS INC$2,608,000
+808.7%
105,190
+709.2%
0.00%
VOXX BuyVOXX INTL CORPcl a$1,955,000
+1099.4%
102,561
+700.6%
0.00%
AAT SellAMERICAN ASSETS TR INC$2,359,000
-69.5%
72,707
-72.9%
0.00%
-72.7%
TOWN SellTOWNEBANK PORTSMOUTH VA$2,058,000
-32.7%
67,700
-48.0%
0.00%
-25.0%
AAL NewAMERICAN AIRLS GROUP INC$2,337,00097,800
+100.0%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$1,915,000
+130.2%
124,158
+135.1%
0.00%
+200.0%
VREX BuyVAREX IMAGING CORP$2,401,000
+57.0%
117,189
+27.8%
0.00%
+50.0%
QTWO NewQ2 HLDGS INC$2,425,00024,200
+100.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$2,293,000
-50.2%
123,430
-57.4%
0.00%
-57.1%
LENB SellLENNAR CORPcl b$2,488,000
-66.8%
30,219
-75.3%
0.00%
-72.7%
TREE NewLENDINGTREE INC NEW$1,885,0008,850
+100.0%
0.00%
KNSL NewKINSALE CAP GROUP INC$2,062,00012,515
+100.0%
0.00%
QMCO BuyQUANTUM CORP$2,184,000
+1309.0%
262,171
+936.1%
0.00%
KSU NewKANSAS CITY SOUTHERN$2,270,0008,600
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$1,958,000
+178.5%
654,975
+79.8%
0.00%
+200.0%
JPM NewJPMORGAN CHASE & CO$2,116,00013,900
+100.0%
0.00%
IIIV SellI3 VERTICALS INC$2,110,000
-47.5%
67,795
-44.0%
0.00%
-50.0%
IP BuyINTERNATIONAL PAPER CO$2,561,000
+436.9%
47,366
+393.4%
0.00%
+200.0%
INFU BuyINFUSYSTEM HLDGS INC$2,370,000
+20.4%
116,416
+11.1%
0.00%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$2,278,00041,500
+100.0%
0.00%
WM NewWASTE MGMT INC DEL$2,039,00015,800
+100.0%
0.00%
SCS SellSTEELCASE INCcl a$2,281,000
-27.7%
158,504
-32.0%
0.00%
-25.0%
HUBS SellHUBSPOT INC$2,014,000
-62.9%
4,435
-67.6%
0.00%
-62.5%
W SellWAYFAIR INCcl a$2,077,000
-96.5%
6,600
-97.5%
0.00%
-96.5%
WRI NewWEINGARTEN RLTY INVSsh ben int$1,982,00073,649
+100.0%
0.00%
HTGC BuyHERCULES CAPITAL INC$2,440,000
+21.0%
152,186
+8.8%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$2,208,000
+17.9%
317,730
-1.6%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,342,000
+62.6%
65,571
+33.8%
0.00%
+50.0%
HLIT BuyHARMONIC INC$2,402,000
+690.1%
306,356
+645.9%
0.00%
GWB BuyGREAT WESTERN BANCORP INC$2,508,000
+94.1%
82,814
+34.0%
0.00%
+50.0%
GRSV NewGORES HLDGS V INC$2,243,000224,710
+100.0%
0.00%
GLT BuyGLATFELTER CORPORATION$2,352,000
+178.0%
137,159
+165.5%
0.00%
+200.0%
PACK BuyRANPAK HOLDINGS CORP$2,070,000
+179.4%
103,180
+87.3%
0.00%
+200.0%
WWW NewWOLVERINE WORLD WIDE INC$2,579,00067,300
+100.0%
0.00%
GIX BuyGIGCAPITAL2 INC$2,414,000
+329.5%
240,688
+369.3%
0.00%
+200.0%
ROCK SellGIBRALTAR INDS INC$2,554,000
-82.9%
27,910
-86.5%
0.00%
-85.7%
SGU SellSTAR GROUP L Punit ltd partnr$2,102,000
-11.8%
198,511
-21.6%
0.00%0.0%
LPG SellDORIAN LPG LTD$2,271,000
-60.4%
172,935
-63.2%
0.00%
-62.5%
TTEK SellTETRA TECH INC NEW$2,321,000
-40.0%
17,100
-48.8%
0.00%
-40.0%
GSAH NewGS ACQUISITION HLDGS CORP II$2,459,000235,717
+100.0%
0.00%
GXGX BuyGX ACQUISITION CORP$2,075,000
+6.1%
205,856
+15.8%
0.00%0.0%
GFL NewGFL ENVIRONMENTAL INC$2,572,00073,584
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$2,129,000
-21.7%
517,999
-10.5%
0.00%
-25.0%
HMLP SellHOEGH LNG PARTNERS LP$2,121,000
-3.5%
145,884
-5.0%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$1,942,000
+6.6%
41,765
-14.2%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$2,300,000
+21.3%
108,224
+1.9%
0.00%0.0%
FHN SellFIRST HORIZON CORPORATION$2,570,000
-95.1%
152,000
-96.3%
0.00%
-95.9%
THFF SellFIRST FINL CORP IND$2,405,000
-10.9%
53,441
-23.1%
0.00%
-25.0%
FDX NewFEDEX CORP$2,585,0009,100
+100.0%
0.00%
EVER SellEVERQUOTE INC$2,325,000
-59.6%
64,072
-58.4%
0.00%
-62.5%
ADV BuyADVANTAGE SOLUTIONS INC$2,530,000
+283.9%
214,253
+328.5%
0.00%
+200.0%
CYD SellCHINA YUCHAI INTL LTD$1,950,000
-23.4%
125,972
-19.1%
0.00%
-25.0%
ABM BuyABM INDS INC$1,959,000
+198.6%
38,400
+121.7%
0.00%
+200.0%
RFP SellRESOLUTE FST PRODS INC$1,945,000
-45.5%
177,597
-67.5%
0.00%
-40.0%
ETN NewEATON CORP PLC$2,544,00018,400
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$2,246,000
+674.5%
594,105
+236.5%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$2,099,000
-16.5%
150,267
-33.3%
0.00%
-25.0%
DCO SellDUCOMMUN INC DEL$2,166,000
-22.3%
36,105
-30.4%
0.00%
-25.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$2,427,000
+121.0%
332,400
+80.1%
0.00%
+50.0%
DASH SellDOORDASH INCcl a$2,269,000
-45.8%
17,300
-41.0%
0.00%
-50.0%
DHIL  DIAMOND HILL INVT GROUP INC$2,547,000
+4.5%
16,3270.0%0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$2,140,000
+18.4%
245,926
-0.5%
0.00%0.0%
RMNI NewRIMINI STR INC DEL$2,549,000284,123
+100.0%
0.00%
DEN NewDENBURY INC$1,896,00039,600
+100.0%
0.00%
MSP BuyDATTO HLDG CORP$2,360,000
+615.2%
103,000
+741.7%
0.00%
DAKT SellDAKTRONICS INC$2,585,000
+33.2%
412,332
-0.5%
0.00%0.0%
SJI NewSOUTH JERSEY INDS INC$2,321,000102,800
+100.0%
0.00%
DSPG  DSP GROUP INC$2,187,000
-14.1%
153,4600.0%0.00%
-25.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$2,067,000
+340.7%
292,392
+327.3%
0.00%
+200.0%
LIN NewLINDE PLC$2,590,0009,244
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIEDsh ben int$1,971,00085,144
+100.0%
0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$1,987,000
-44.0%
126,245
-40.4%
0.00%
-40.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$2,386,000
+14.1%
1,325,787
+4.6%
0.00%0.0%
CIR SellCIRCOR INTL INC$2,037,000
-11.9%
58,513
-2.7%
0.00%0.0%
CCIV BuyCHURCHILL CAPITAL CORP IVcl a$2,580,000
+575.4%
111,301
+191.4%
0.00%
+200.0%
IMOS  CHIPMOS TECHNOLOGIES INCsponsord ads new$2,424,000
+29.9%
76,6210.0%0.00%0.0%
ACTG SellACACIA RESH CORP$1,916,000
+5.4%
288,060
-37.5%
0.00%0.0%
SFL SellSFL CORPORATION LTD$2,109,000
-40.5%
263,020
-53.4%
0.00%
-40.0%
CNC SellCENTENE CORP DEL$1,981,000
-71.9%
31,000
-73.6%
0.00%
-70.0%
TRMD NewTORM PLC$2,583,000283,410
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$2,333,000
-19.7%
389,889
-15.7%
0.00%
-25.0%
RSI NewRUSH STREET INTERACTIVE INC$2,572,000157,399
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$2,565,0008,925
+100.0%
0.00%
CG NewCARLYLE GROUP INC$2,233,00060,742
+100.0%
0.00%
TT SellTRANE TECHNOLOGIES PLC$2,390,000
-91.6%
14,435
-92.6%
0.00%
-92.5%
FI SellFRANKS INTL N V$2,535,000
+24.1%
714,077
-4.2%
0.00%0.0%
TREB NewTREBIA ACQUISITION CORP$1,938,000194,535
+100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$2,321,000
-16.5%
104,748
-33.1%
0.00%
-25.0%
VNTR SellVENATOR MATLS PLC$1,975,000
+29.2%
426,602
-7.6%
0.00%
+50.0%
VYGG NewVY GLOBAL GROWTH$2,560,000252,971
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP$2,529,000
-33.8%
55,566
-55.5%
0.00%
-40.0%
BRKS SellBROOKS AUTOMATION INC NEW$2,182,000
-83.3%
26,727
-86.2%
0.00%
-84.2%
AVGO SellBROADCOM INC$2,324,000
+2.1%
5,013
-3.6%
0.00%0.0%
GB SellGLOBAL BLUE GROUP HOLDING AG$2,527,000
-10.7%
207,509
-4.7%
0.00%
-25.0%
SAM SellBOSTON BEER INCcl a$2,051,000
-66.1%
1,700
-72.1%
0.00%
-66.7%
BKCC SellBLACKROCK CAP INVT CORP$2,430,000
+4.6%
725,343
-16.1%
0.00%0.0%
BSM SellBLACK STONE MINERALS L P$2,570,000
-23.6%
294,711
-41.5%
0.00%
-40.0%
BH SellBIGLARI HLDGS INC$2,163,000
+16.3%
16,291
-2.6%
0.00%0.0%
BRY SellBERRY CORP$2,085,000
+38.3%
378,419
-7.7%
0.00%
+50.0%
BSET  BASSETT FURNITURE INDS INC$1,887,000
+20.9%
77,7500.0%0.00%
+50.0%
BXS NewBANCORPSOUTH BK TUPELO MISS$2,264,00069,700
+100.0%
0.00%
SVC BuySERVICE PPTYS TR$2,050,000
+1652.1%
172,818
+1599.6%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$2,078,000
-33.3%
164,173
-44.1%
0.00%
-25.0%
PFBC SellPREFERRED BK LOS ANGELES CA$2,372,000
-17.4%
37,242
-34.5%
0.00%
-25.0%
ANGO SellANGIODYNAMICS INC$2,141,000
-43.7%
91,515
-63.1%
0.00%
-40.0%
PHR SellPHREESIA INC$2,291,000
-77.6%
43,965
-76.7%
0.00%
-78.6%
WOOF NewPETCO HEALTH & WELLNESS CO I$2,200,00099,300
+100.0%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$2,588,000
+60.6%
557,710
+5.6%
0.00%
+50.0%
TCX SellTUCOWS INC$2,396,000
-58.0%
30,917
-59.9%
0.00%
-62.5%
TPB BuyTURNING PT BRANDS INC$2,214,000
+79.1%
42,433
+53.0%
0.00%
+50.0%
PRA BuyPROASSURANCE CORP$2,353,000
+82.8%
87,939
+21.5%
0.00%
+50.0%
OPRT  OPORTUN FINL CORP$2,453,000
+6.9%
118,4500.0%0.00%0.0%
UMH NewUMH PPTYS INC$2,203,000114,927
+100.0%
0.00%
NEE NewNEXTERA ENERGY INC$2,276,00030,100
+100.0%
0.00%
PCTI BuyPCTEL INC$1,142,000
+15.5%
164,384
+9.2%
0.00%
+100.0%
AMC SellAMC ENTMT HLDGS INC$1,497,000
+211.9%
146,629
-35.3%
0.00%
+100.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$1,804,000
-8.4%
328,042
-8.4%
0.00%
-33.3%
AEGN SellAEGION CORP$1,563,000
+23.0%
54,359
-18.8%
0.00%0.0%
ALCO BuyALICO INC$1,278,000
+182.7%
42,783
+193.8%
0.00%
+100.0%
ACH BuyALUMINUM CORP CHINA LIMITED$1,611,000
+27.2%
153,989
+5.5%
0.00%0.0%
AMTB NewAMERANT BANCORP INCcl a$1,211,00065,200
+100.0%
0.00%
ASYS BuyAMTECH SYS INC$1,308,000
+225.4%
110,623
+75.6%
0.00%
+100.0%
APO NewAPOLLO GLOBAL MGMT INC$1,279,00027,200
+100.0%
0.00%
APXT BuyAPEX TECHNOLOGY ACQUISITION$1,543,000
+10.7%
139,293
+49.9%
0.00%0.0%
AGX SellARGAN INC$1,512,000
-28.0%
28,350
-39.9%
0.00%
-33.3%
AUB NewATLANTIC UN BANKSHARES CORP$1,661,00043,300
+100.0%
0.00%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$1,490,000
-24.2%
545,741
-10.9%
0.00%
-33.3%
BSY NewBENTLEY SYS INC$1,356,00028,900
+100.0%
0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$1,544,000
+37.0%
83,3020.0%0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,565,000
-84.9%
117,461
-90.4%
0.00%
-86.7%
VTOL SellBRISTOW GROUP INC$1,518,000
-63.2%
58,661
-62.6%
0.00%
-66.7%
CECE SellCECO ENVIRONMENTAL CORP$1,363,000
-0.6%
171,905
-12.7%
0.00%0.0%
CFFN NewCAPITOL FED FINL INC$1,641,000123,916
+100.0%
0.00%
CCF SellCHASE CORP$1,433,000
-35.1%
12,309
-43.7%
0.00%
-33.3%
CIM SellCHIMERA INVT CORP$1,245,000
-92.2%
98,038
-93.7%
0.00%
-91.3%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$1,436,000
+42.9%
61,371
+31.3%
0.00%
+100.0%
CIEN SellCIENA CORP$1,650,000
-97.2%
30,149
-97.3%
0.00%
-97.6%
CIO BuyCITY OFFICE REIT INC$1,824,000
+284.8%
171,792
+254.1%
0.00%
+100.0%
CLNE NewCLEAN ENERGY FUELS CORP$1,213,00088,281
+100.0%
0.00%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$1,150,000
-62.2%
24,900
-62.2%
0.00%
-50.0%
CLGX SellCORELOGIC INC$1,609,000
-94.7%
20,300
-94.8%
0.00%
-95.3%
CRDA  CRAWFORD & COcl a$1,559,000
+44.1%
146,3650.0%0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$1,621,000
-75.9%
4,500
-76.9%
0.00%
-80.0%
BOOM BuyDMC GLOBAL INC$1,578,000
+119.8%
29,075
+75.2%
0.00%
+100.0%
DLX SellDELUXE CORP$1,137,000
-72.7%
27,100
-81.0%
0.00%
-66.7%
DBD SellDIEBOLD INC$1,572,000
-79.8%
111,237
-84.8%
0.00%
-81.8%
DS SellDRIVE SHACK INC$1,218,000
+0.2%
379,547
-25.7%
0.00%0.0%
ERES NewEAST RES ACQUISITION CO$1,394,000142,505
+100.0%
0.00%
EBIX SellEBIX INC$1,450,000
-88.7%
45,274
-86.7%
0.00%
-88.9%
EMKR BuyEMCORE CORP$1,826,000
+160.5%
334,475
+160.1%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$1,768,000
+194.7%
43,955
+185.4%
0.00%
+100.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,587,000
+92.4%
392,755
+31.0%
0.00%
+100.0%
EQC NewEQUITY COMWLTH$1,515,00054,500
+100.0%
0.00%
ESCA BuyESCALADE INC$1,141,000
+2.1%
54,579
+3.4%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$1,574,000
+20.9%
94,223
-4.0%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$1,780,000
-14.0%
58,769
-36.1%
0.00%
-33.3%
FISV SellFISERV INC$1,333,000
-91.9%
11,200
-92.2%
0.00%
-91.3%
FLXS SellFLEXSTEEL INDS INC$1,701,000
-0.5%
48,803
-0.2%
0.00%0.0%
FND NewFLOOR & DECOR HLDGS INCcl a$1,623,00017,000
+100.0%
0.00%
FLS NewFLOWSERVE CORP$1,851,00047,700
+100.0%
0.00%
FAII NewFORTRESS VALUE ACQUISITION I$1,428,000143,273
+100.0%
0.00%
FOX NewFOX CORP$1,572,00045,000
+100.0%
0.00%
FUL SellFULLER H B CO$1,132,000
-92.8%
18,000
-94.1%
0.00%
-90.9%
GWPH NewGW PHARMACEUTICALS PLCads$1,236,0005,700
+100.0%
0.00%
GE NewGENERAL ELECTRIC CO$1,326,000101,000
+100.0%
0.00%
GEL SellGENESIS ENERGY L Punit ltd partn$1,422,000
-20.1%
152,248
-46.9%
0.00%
-33.3%
GNMK BuyGENMARK DIAGNOSTICS INC$1,154,000
+94.6%
48,279
+18.8%
0.00%
+100.0%
GBCI NewGLACIER BANCORP INC NEW$1,707,00029,900
+100.0%
0.00%
ARGT BuyGLOBAL X FDSgb msci ar etf$1,755,000
-4.4%
60,827
+0.6%
0.00%
-33.3%
GRC SellGORMAN RUPP CO$1,423,000
-19.0%
42,975
-20.6%
0.00%0.0%
GHL BuyGREENHILL & CO INC$1,625,000
+49.9%
98,592
+10.4%
0.00%0.0%
HCI SellHCI GROUP INC$1,411,000
-38.4%
18,366
-58.0%
0.00%
-33.3%
HSBC SellHSBC HLDGS PLCspon adr new$1,657,000
-46.8%
56,873
-52.6%
0.00%
-50.0%
HONE NewHARBORONE BANCORP INC NEW$1,379,000102,407
+100.0%
0.00%
HWKN BuyHAWKINS INC$1,404,000
-32.5%
41,872
+5.2%
0.00%
-33.3%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,645,000
+11.3%
60,650
-13.5%
0.00%0.0%
HESM SellHESS MIDSTREAM LP$1,359,000
-37.6%
60,633
-45.5%
0.00%
-33.3%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$1,428,000
-82.2%
104,645
-90.4%
0.00%
-81.8%
HTBI SellHOMETRUST BANCSHARES INC$1,538,000
-12.4%
63,172
-30.5%
0.00%0.0%
HNP NewHUANENG PWR INTL INC$1,466,000102,550
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$1,508,000
-50.3%
29,941
-41.8%
0.00%
-50.0%
IPGP NewIPG PHOTONICS CORP$1,750,0008,296
+100.0%
0.00%
ITI SellITERIS INC NEW$1,561,000
-14.5%
253,010
-21.7%
0.00%
-33.3%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,325,000
+10.0%
43,339
+6.6%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$1,359,000
-23.2%
9,523
-39.4%
0.00%0.0%
KREF NewKKR REAL ESTATE FIN TR INC$1,387,00075,400
+100.0%
0.00%
KKR NewKKR & CO INC$1,457,00029,828
+100.0%
0.00%
KOS NewKOSMOS ENERGY LTD$1,660,000540,600
+100.0%
0.00%
LYTS SellLSI INDS INC$1,231,000
-11.2%
144,296
-10.9%
0.00%0.0%
LNDC SellLANDEC CORP$1,682,000
-24.3%
158,700
-22.5%
0.00%
-33.3%
EL NewLAUDER ESTEE COS INCcl a$1,425,0004,900
+100.0%
0.00%
LEAF BuyLEAF GROUP LTD$1,177,000
+40.5%
182,454
+1.3%
0.00%
+100.0%
LINC BuyLINCOLN EDL SVCS CORP$1,209,000
+58.0%
188,546
+60.2%
0.00%
+100.0%
LOVE NewLOVESAC COMPANY$1,285,00022,700
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$1,633,000
+240.2%
138,015
+182.1%
0.00%
+100.0%
MGP NewMGM GROWTH PPTYS LLC$1,732,00053,100
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$1,824,000
-37.8%
30,835
-50.6%
0.00%
-50.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,532,000
-78.0%
61,535
-88.1%
0.00%
-80.0%
MANT NewMANTECH INTERNATIONAL CORPcl a$1,661,00019,100
+100.0%
0.00%
MFC NewMANULIFE FINL CORP$1,789,00083,200
+100.0%
0.00%
MTCH BuyMATCH GROUP INC NEW$1,388,000
+240.2%
10,105
+274.3%
0.00%
+100.0%
MTRX SellMATRIX SVC CO$1,691,000
-28.5%
129,008
-39.9%
0.00%
-33.3%
MAXR NewMAXAR TECHNOLOGIES INC$1,154,00030,500
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$1,135,000
-21.1%
34,960
-34.0%
0.00%0.0%
MESA SellMESA AIR GROUP INC$1,627,000
+8.1%
120,988
-46.2%
0.00%0.0%
CASH SellMETA FINL GROUP INC$1,335,000
-9.0%
29,457
-26.6%
0.00%0.0%
MIXT  MIX TELEMATICS LTDsponsored adr$1,802,000
+9.4%
130,8030.0%0.00%0.0%
NMIH NewNMI HLDGS INCcl a$1,513,00064,000
+100.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$1,739,000
+11.6%
49,926
-16.0%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$1,477,000
-47.0%
319,698
-57.4%
0.00%
-50.0%
NWG NewNATWEST GROUP PLCspons adr 2 ord$1,419,000264,300
+100.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,388,000
-21.7%
247,856
-31.2%
0.00%
-33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,497,000
+76.5%
32,472
+62.1%
0.00%
+100.0%
LASR BuyNLIGHT INC$1,389,000
+292.4%
42,855
+294.8%
0.00%
NOG SellNORTHERN OIL AND GAS INC MN$1,694,000
-58.9%
140,265
-70.2%
0.00%
-66.7%
NFBK SellNORTHFIELD BANCORP INC DEL$1,209,000
-11.4%
75,964
-31.3%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$1,753,000
+50.3%
41,241
+20.1%
0.00%0.0%
PCSB SellPCSB FINL CORP$1,596,000
-6.2%
96,075
-10.0%
0.00%0.0%
PTC BuyPTC INC$1,253,000
+274.0%
9,100
+225.0%
0.00%
PD SellPAGERDUTY INC$1,158,000
-73.0%
28,775
-72.0%
0.00%
-66.7%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,433,000
+9.1%
46,404
-19.6%
0.00%0.0%
PVAC SellPENN VA CORP$1,753,000
-46.7%
130,851
-59.6%
0.00%
-60.0%
POLY SellPLANTRONICS INC NEW$1,339,000
+30.8%
34,400
-9.2%
0.00%
+100.0%
AGS SellPLAYAGS INC$1,822,000
-36.2%
225,496
-43.1%
0.00%
-50.0%
POOL NewPOOL CORP$1,794,0005,195
+100.0%
0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$1,652,000
+44.0%
764,814
+27.4%
0.00%0.0%
PTVCB SellPROTECTIVE INS CORPcl b$1,298,000
+62.5%
56,775
-2.6%
0.00%
+100.0%
QCRH SellQCR HOLDINGS INC$1,342,000
+1.0%
28,425
-15.3%
0.00%0.0%
RBB SellRBB BANCORP$1,311,000
-17.8%
64,698
-37.6%
0.00%0.0%
RTLR BuyRATTLER MIDSTREAM LP$1,225,000
+82.0%
115,249
+62.5%
0.00%
+100.0%
REX  REX AMERICAN RES CORP$1,172,000
+14.6%
13,9220.0%0.00%
+100.0%
ROP NewROPER TECHNOLOGIES INC$1,734,0004,300
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,394,000
+204.4%
30,924
+155.7%
0.00%
+100.0%
WTTR SellSELECT ENERGY SVCS INC$1,799,000
+11.7%
361,245
-8.0%
0.00%0.0%
SLQT SellSELECTQUOTE INC$1,838,000
-84.7%
62,300
-89.3%
0.00%
-88.2%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,767,000
-77.6%
59,553
-83.7%
0.00%
-81.8%
SRC NewSPIRIT RLTY CAP INC NEW$1,653,00038,900
+100.0%
0.00%
SPOK SellSPOK HLDGS INC$1,438,000
-16.1%
137,115
-11.0%
0.00%0.0%
SEAH NewSPORTS ENTERTAINMENT ACQU CO$1,672,000171,101
+100.0%
0.00%
SVAC NewSTARBOARD VALUE ACQUISITN CO$1,355,000136,425
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORP$1,737,000
+59.5%
88,124
+43.5%
0.00%0.0%
STRL SellSTERLING CONSTR INC$1,806,000
-65.4%
77,850
-72.3%
0.00%
-71.4%
SUMO SellSUMO LOGIC INC$1,500,000
-64.0%
79,510
-45.4%
0.00%
-66.7%
SGC SellSUPERIOR GROUP OF CO INC$1,617,000
+8.2%
63,614
-1.1%
0.00%0.0%
SYX SellSYSTEMAX INC$1,229,000
-54.5%
29,880
-60.3%
0.00%
-50.0%
TAL NewTAL EDUCATION GROUPsponsored ads$1,185,00022,000
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,380,000
-67.7%
44,788
-73.2%
0.00%
-66.7%
TLS NewTELOS CORP MD$1,794,00047,321
+100.0%
0.00%
THTX NewTHERATECHNOLOGIES INC$1,300,000335,365
+100.0%
0.00%
TMST SellTIMKENSTEEL CORPORATION$1,153,000
+24.1%
98,153
-50.7%
0.00%
+100.0%
TVTY NewTIVITY HEALTH INC$1,401,00062,780
+100.0%
0.00%
TZOO  TRAVELZOO$1,475,000
+77.5%
88,0330.0%0.00%
+100.0%
TWCT NewTWC TECH HLDGS II CORP$1,666,000169,260
+100.0%
0.00%
USAC SellUSA COMPRESSION PARTNERS LP$1,130,000
-14.9%
73,828
-24.4%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$1,847,000
-32.3%
17,739
-21.9%
0.00%
-50.0%
UNIT SellUNITI GROUP INC$1,202,000
-65.5%
108,995
-63.4%
0.00%
-60.0%
TIGR SellUP FINTECH HLDG LTDsponsored ads$1,833,000
+73.7%
103,018
-22.5%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$1,227,000
+113.8%
26,010
+107.9%
0.00%
+100.0%
NewUS ECOLOGY INC$1,307,00031,392
+100.0%
0.00%
VRA SellVERA BRADLEY INC$1,761,000
-38.6%
174,390
-51.6%
0.00%
-50.0%
VRNT NewVERINT SYS INC$1,597,00035,100
+100.0%
0.00%
VERI NewVERITONE INC$1,170,00048,800
+100.0%
0.00%
VCTR SellVICTORY CAP HLDGS INC$1,610,000
-19.0%
62,982
-21.4%
0.00%
-33.3%
VIST BuyVISTA OIL & GAS SAB DE CVsponsored ads$1,310,000
+1236.7%
511,700
+1236.0%
0.00%
WLKP SellWESTLAKE CHEM PARTNERS LP$1,707,000
-9.2%
71,073
-9.8%
0.00%
-33.3%
ALUS BuyALUSSA ENERGY ACQUISITION CO$1,474,000
+135.1%
147,418
+136.6%
0.00%
+100.0%
APSG NewAPOLLO STRATEGIC GROWTH CAPT$1,223,000123,491
+100.0%
0.00%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcl a$1,527,000
+854.4%
154,407
+902.6%
0.00%
CCAC NewCITIC CAPITAL ACQUISITION CO$1,655,000165,474
+100.0%
0.00%
CRHC NewCOHN ROBBINS HOLDINGS CORP$1,488,000151,411
+100.0%
0.00%
DGNR NewDRAGONEER GROWTH OPPORTUN CO$1,348,000132,782
+100.0%
0.00%
PRPB NewCC NEUBERGER PRIN HLDGS II$1,455,000147,602
+100.0%
0.00%
QELL NewQELL ACQUISITION CORPcl a$1,748,000171,744
+100.0%
0.00%
SVFA NewSVF INVESTMENT CORP$1,501,000147,036
+100.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,196,000
+39.6%
126,329
+18.3%
0.00%
+100.0%
ITRN BuyITURAN LOCATION AND CONTROL$1,591,000
+22.6%
74,949
+10.0%
0.00%0.0%
SSYS SellSTRATASYS LTD$1,153,000
-83.4%
44,506
-86.7%
0.00%
-80.0%
ASC BuyARDMORE SHIPPING CORP$1,451,000
+69.3%
319,500
+21.8%
0.00%
+100.0%
RLI NewRLI CORP$457,0004,100
+100.0%
0.00%
JRVR NewJAMES RIV GROUP LTD$949,00020,800
+100.0%
0.00%
JWS NewJAWS ACQUISITION CORP$493,00037,200
+100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$536,000
-16.9%
42,890
-41.0%
0.00%0.0%
CRSA BuyCRESCENT ACQUISITION CORP$579,000
+52.0%
57,586
+57.9%
0.00%0.0%
NOA SellNORTH AMERN CONSTR GROUP LTD$466,000
-20.2%
43,200
-27.8%
0.00%0.0%
COO SellCOOPER COS INC$422,000
-96.4%
1,100
-96.6%
0.00%
-94.1%
CEIX SellCONSOL ENERGY INC DISC COML$491,000
-52.6%
50,530
-64.8%
0.00%0.0%
NDLS SellNOODLES & CO$801,000
-47.6%
77,424
-60.0%
0.00%
-50.0%
UFI SellUNIFI INC$601,000
-62.7%
21,810
-76.0%
0.00%
-50.0%
LIVN NewLIVANOVA PLC$660,0008,955
+100.0%
0.00%
CTG  COMPUTER TASK GROUP INC$949,000
+56.1%
99,3720.0%0.00%0.0%
NI NewNISOURCE INC$1,075,00044,600
+100.0%
0.00%
MLAC NewMALACCA STRAITS ACQUISITION$813,00082,338
+100.0%
0.00%
PIAI NewPRIME IMPACT ACQUISITION I$527,00054,127
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$599,00067,938
+100.0%
0.00%
CLNC SellCOLONY CR REAL ESTATE INC$634,000
-53.9%
74,370
-59.4%
0.00%
-50.0%
BSRR SellSIERRA BANCORP$692,000
-36.5%
25,822
-43.3%
0.00%
-50.0%
CLPR BuyCLIPPER RLTY INC$486,000
+242.3%
61,308
+203.5%
0.00%
CIVB SellCIVISTA BANCSHARES INC$743,000
+19.8%
32,377
-8.5%
0.00%0.0%
CVEO BuyCIVEO CORP CDA$620,000
+139.4%
40,525
+117.5%
0.00%
QIWI SellQIWI PLCspon adr rep b$788,000
-55.5%
73,960
-57.0%
0.00%
-50.0%
OACB NewOAKTREE ACQUISITION CORP II$953,00096,360
+100.0%
0.00%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$446,00023,100
+100.0%
0.00%
PSFE NewPAYSAFE LIMITEDord$959,00071,000
+100.0%
0.00%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$734,000
-80.2%
14,500
-79.1%
0.00%
-80.0%
AONE NewONE$628,00054,200
+100.0%
0.00%
ANGI SellANGI INC$1,085,000
-91.9%
83,483
-91.8%
0.00%
-94.7%
CTAS NewCINTAS CORP$478,0001,400
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$702,000
+28.8%
97,322
+2.1%
0.00%0.0%
RPRX NewROYALTY PHARMA PLC$781,00017,900
+100.0%
0.00%
NATR NewNATURES SUNSHINE PRODS INC$826,00041,400
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$690,000
-63.9%
39,335
-71.8%
0.00%
-66.7%
SCVX BuySCVX CORP$1,110,000
+303.6%
112,565
+321.7%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INC$731,00027,378
+100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$423,000
-39.7%
4,143
-47.8%
0.00%0.0%
CHX SellCHAMPIONX CORPORATION$649,000
-65.0%
29,870
-75.4%
0.00%
-66.7%
CNTY NewCENTURY CASINOS INC$974,00094,881
+100.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$775,00021,826
+100.0%
0.00%
CVCO NewCAVCO INDS INC DEL$496,0002,200
+100.0%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$814,000
-68.6%
79,990
-71.1%
0.00%
-75.0%
SB  SAFE BULKERS INC$639,000
+88.5%
260,8020.0%0.00%
SellSPI ENERGY CO LTD$758,000
-19.1%
101,071
-14.9%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$750,000
+220.5%
496,821
+175.9%
0.00%
QUAD SellQUAD / GRAPHICS INC$909,000
-21.4%
257,610
-14.9%
0.00%
-50.0%
THBR NewTHUNDER BRDG ACQUISTION II L$439,00042,122
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$1,117,000
+22.5%
80,000
-6.0%
0.00%0.0%
CDNA NewCAREDX INC$538,0007,900
+100.0%
0.00%
CPSR NewCAPSTAR SPL PURP ACQUISITION$485,00049,688
+100.0%
0.00%
CSTR NewCAPSTAR FINL HLDGS INC$730,00042,344
+100.0%
0.00%
NBHC NewNATIONAL BK HLDGS CORPcl a$836,00021,078
+100.0%
0.00%
CAC NewCAMDEN NATL CORP$974,00020,355
+100.0%
0.00%
NTRA SellNATERA INC$867,000
-76.4%
8,539
-76.9%
0.00%
-80.0%
NM NewNAVIOS MARITIME HOLDINGS INC$560,00063,882
+100.0%
0.00%
SMTX BuySMTC CORP$431,000
+81.9%
71,652
+49.9%
0.00%
LATN NewUNION ACQUISITION CORP II$930,00092,543
+100.0%
0.00%
CCNE SellCNB FINL CORP PA$614,000
-51.3%
24,969
-57.9%
0.00%
-50.0%
CCMP NewCMC MATERIALS INC$788,0004,456
+100.0%
0.00%
CI NewCIGNA CORP NEW$991,0004,100
+100.0%
0.00%
BY NewBYLINE BANCORP INC$713,00033,700
+100.0%
0.00%
WTM NewWHITE MTNS INS GROUP LTD$780,000700
+100.0%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$686,000
+318.3%
99,440
+159.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$674,00062,850
+100.0%
0.00%
NNBR SellNN INC$1,051,000
-33.3%
148,591
-38.0%
0.00%
-50.0%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored ads$1,000,000185,945
+100.0%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$384,000
+26.3%
12,4000.0%0.00%
ACIU BuyAC IMMUNE SA$975,000
+48.9%
128,098
+1.1%
0.00%0.0%
EAT SellBRINKER INTL INC$533,000
-98.8%
7,500
-99.1%
0.00%
-98.5%
MCB BuyMETROPOLITAN BK HLDG CORP$960,000
+77.1%
19,072
+27.7%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$968,000
+1.0%
59,910
-21.9%
0.00%0.0%
BAK SellBRASKEM S Asp adr pfd a$889,000
+12.4%
62,549
-28.8%
0.00%0.0%
MRBK NewMERIDIAN CORPORATION$407,00015,643
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,036,000
+25.4%
151,931
+17.4%
0.00%0.0%
PCYO SellPURE CYCLE CORP$444,000
-74.1%
33,067
-78.3%
0.00%
-50.0%
BXG SellBLUEGREEN VACATIONS CORP$938,000
+34.2%
87,040
-1.2%
0.00%0.0%
BRG NewBLUEROCK RESIDENTIAL GWT REI$493,00048,758
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$440,000
-34.8%
47,900
-8.5%
0.00%0.0%
ARD SellARDAGH GROUP S Acl a$841,000
+12.6%
33,104
-23.7%
0.00%0.0%
ARVL NewARRIVAL GROUP$779,00048,529
+100.0%
0.00%
 ATENTO S A$412,000
+54.3%
19,6460.0%0.00%
GLOB NewGLOBANT S A$667,0003,213
+100.0%
0.00%
TMTS NewSPARTACUS ACQUISITION CORPcl a$525,00053,105
+100.0%
0.00%
SPLK NewSPLUNK INC$1,016,0007,500
+100.0%
0.00%
TGS  TRANSPORTADORA DE GAS SURsponsored ads b$622,000
-7.2%
128,8080.0%0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$469,000
+45.2%
29,900
-5.6%
0.00%
PVBC BuyPROVIDENT BANCORP INC$936,000
+168.2%
65,007
+123.6%
0.00%
BELFB NewBEL FUSE INCcl b$601,00030,239
+100.0%
0.00%
BCS SellBARCLAYS PLCadr$658,000
-65.8%
64,308
-73.3%
0.00%
-66.7%
ESLT NewELBIT SYS LTDord$744,0005,258
+100.0%
0.00%
BFIN NewBANKFINANCIAL CORP$728,00070,499
+100.0%
0.00%
MATX NewMATSON INC$380,0005,700
+100.0%
0.00%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$501,00096,000
+100.0%
0.00%
BGSF NewBGSF INC$552,00039,402
+100.0%
0.00%
SIVB NewSVB FINANCIAL GROUP$494,0001,000
+100.0%
0.00%
SILC BuySILICOM LTDord$450,000
+106.4%
9,968
+90.9%
0.00%
TISI SellTEAM INC$913,000
-34.3%
79,158
-37.9%
0.00%
-50.0%
AVNT NewAVIENT CORPORATION$482,00010,200
+100.0%
0.00%
ASAQ NewATLANTIC AVE ACQUISITION COR$1,031,000106,418
+100.0%
0.00%
MHH SellMASTECH DIGITAL INC$418,000
-11.4%
23,757
-19.9%
0.00%0.0%
MTZ NewMASTEC INC$553,0005,900
+100.0%
0.00%
PRMW SellPRIMO WATER CORPORATION$564,000
-11.9%
34,700
-15.0%
0.00%0.0%
VSEC SellVSE CORP$880,000
+0.5%
22,272
-2.2%
0.00%0.0%
AAIC NewARLINGTON ASSET INVST CORPcl a new$496,000122,729
+100.0%
0.00%
VOC  VOC ENERGY TRtr unit$535,000
+57.8%
152,8850.0%0.00%
APOG SellAPOGEE ENTERPRISES INC$448,000
-95.6%
10,963
-96.6%
0.00%
-92.9%
AIRC SellAPARTMENT INCOME REIT CORP$725,000
-66.5%
16,950
-69.9%
0.00%
-66.7%
MPX  MARINE PRODS CORP$1,089,000
+11.9%
66,9090.0%0.00%0.0%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$1,024,00055,869
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$918,000
+23.4%
409,780
-2.5%
0.00%0.0%
BWMX NewBETTERWARE DE MXC S A B DE C$431,00011,124
+100.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$879,000
+41.8%
217,033
+8.2%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$1,010,000
-45.8%
49,502
-58.7%
0.00%
-66.7%
CPLP  CAPITAL PRODUCT PARTNERS L Ppartnershp units$855,000
+37.0%
76,8490.0%0.00%0.0%
AMH NewAMERICAN HOMES 4 RENTcl a$917,00027,500
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$1,027,00061,363
+100.0%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$390,00029,995
+100.0%
0.00%
AMR NewALPHA METALLURGICAL RESOUR I$981,00077,649
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$596,000
-23.2%
11,615
-23.5%
0.00%0.0%
AIN NewALBANY INTL CORPcl a$459,0005,500
+100.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$726,00020,100
+100.0%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$509,000
+137.9%
156,500
+170.1%
0.00%
AIRG SellAIRGAIN INC$903,000
-35.9%
42,594
-46.2%
0.00%
-50.0%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$918,000
+70.0%
343,980
+73.3%
0.00%0.0%
GSL NewGLOBAL SHIP LEASE INC NEW$512,00036,300
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$795,00023,600
+100.0%
0.00%
AXTI NewAXT INC$576,00049,400
+100.0%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$1,046,000
-82.3%
38,542
-78.8%
0.00%
-87.5%
NVGS  NAVIGATOR HLDGS LTD$1,071,000
-18.7%
120,3850.0%0.00%
-50.0%
MAIN NewMAIN STR CAP CORP$869,00022,200
+100.0%
0.00%
SCPL SellSCIPLAY CORPORATIONcl a$531,000
-91.3%
32,839
-92.6%
0.00%
-88.9%
TREC NewTRECORA RES$959,000123,456
+100.0%
0.00%
MP SellMP MATERIALS CORP$557,000
-70.0%
15,500
-73.2%
0.00%
-66.7%
MMAC SellMMA CAPITAL HOLDINGS INC$389,000
-21.6%
17,050
-15.4%
0.00%0.0%
MEIP BuyMEI PHARMA INC$778,000
+115.5%
226,695
+65.7%
0.00%0.0%
FRST NewPRIMIS FINANCIAL CORP$641,00044,051
+100.0%
0.00%
PINC NewPREMIER INCcl a$494,00014,600
+100.0%
0.00%
LU NewLUFAX HOLDING LTD$526,00036,232
+100.0%
0.00%
LORL SellLORAL SPACE & COM INC$964,000
+46.5%
25,578
-18.4%
0.00%0.0%
LAD NewLITHIA MTRS INCcl a$1,053,0002,700
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$799,000
+11.6%
11,620
+11.1%
0.00%0.0%
SRT BuySTARTEK INC$927,000
+171.1%
116,643
+156.3%
0.00%
LC NewLENDINGCLUB CORP$933,00056,469
+100.0%
0.00%
LAZY  LAZYDAYS HLDGS INC$674,000
+9.6%
37,8570.0%0.00%0.0%
PQG SellPQ GROUP HLDGS INC$494,000
-85.7%
29,571
-87.8%
0.00%
-80.0%
PBPB SellPOTBELLY CORP$790,000
-30.0%
133,701
-47.9%
0.00%
-50.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$478,0005,090
+100.0%
0.00%
TNET SellTRINET GROUP INC$709,000
-82.5%
9,100
-81.9%
0.00%
-83.3%
STT NewSTATE STR CORP$613,0007,300
+100.0%
0.00%
PCOM SellPOINTS INTL LTD$949,000
-16.7%
63,219
-20.1%
0.00%
-50.0%
KOPN NewKOPIN CORP$448,00042,699
+100.0%
0.00%
KIM NewKIMCO RLTY CORP$681,00036,300
+100.0%
0.00%
PLNT NewPLANET FITNESS INCcl a$394,0005,100
+100.0%
0.00%
KMT SellKENNAMETAL INC$1,012,000
-22.3%
25,318
-29.6%
0.00%
-50.0%
KVHI SellKVH INDS INC$778,000
+8.7%
61,350
-2.7%
0.00%0.0%
BFS NewSAUL CTRS INC$713,00017,766
+100.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$891,000
+15.6%
92,420
-12.6%
0.00%0.0%
TWND NewTAILWIND ACQUISITION CORP$1,121,000112,981
+100.0%
0.00%
VWTR NewVIDLER WATER RESOUCES INC$979,000110,055
+100.0%
0.00%
RKT NewROCKET COS INC$812,00035,163
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$933,000
+99.8%
134,650
+51.6%
0.00%0.0%
KSA NewISHARES TRmsci saudi arbia$757,00021,060
+100.0%
0.00%
TRVG NewTRIVAGO N V$404,00093,852
+100.0%
0.00%
IPI SellINTREPID POTASH INC$691,000
-7.4%
21,213
-31.3%
0.00%0.0%
INTZ NewINTRUSION INC$858,00036,727
+100.0%
0.00%
ISRG SellINTUITIVE SURGICAL INC$570,000
-77.4%
771
-74.9%
0.00%
-75.0%
SRDX SellSURMODICS INC$1,053,000
-8.6%
18,787
-29.0%
0.00%
-50.0%
IVAC BuyINTEVAC INC$650,000
+89.0%
90,843
+90.3%
0.00%
VMAC NewVISTAS MEDIA ACQUISITION CO$654,00066,018
+100.0%
0.00%
VMW SellVMWARE INC$888,000
-23.7%
5,900
-28.9%
0.00%
-50.0%
INTT BuyINTEST CORP$508,000
+284.8%
42,989
+110.8%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$814,000
+50.7%
54,252
+56.0%
0.00%0.0%
TILE SellINTERFACE INC$1,005,000
-76.5%
80,506
-80.2%
0.00%
-83.3%
IDN BuyINTELLICHECK INC$419,000
+40.1%
50,000
+90.8%
0.00%
PKOH  PARK-OHIO HLDGS CORP$1,051,000
+1.9%
33,3710.0%0.00%0.0%
PKE SellPARK AEROSPACE CORP$511,000
-41.7%
38,625
-40.8%
0.00%0.0%
INGR SellINGREDION INC$944,000
-89.9%
10,500
-91.2%
0.00%
-92.3%
INFY SellINFOSYS LTDsponsored adr$792,000
-65.7%
42,300
-68.9%
0.00%
-66.7%
III BuyINFORMATION SVCS GROUP INC$1,057,000
+759.3%
240,328
+542.3%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$495,000
-25.1%
21,400
-24.6%
0.00%0.0%
IMO NewIMPERIAL OIL LTD$513,00021,179
+100.0%
0.00%
ITW SellILLINOIS TOOL WKS INC$433,000
-98.8%
1,955
-98.9%
0.00%
-98.0%
PCAR SellPACCAR INC$1,103,000
-98.0%
11,874
-98.1%
0.00%
-98.7%
ICUI NewICU MED INC$927,0004,511
+100.0%
0.00%
PRAH NewPRA HEALTH SCIENCES INC$675,0004,400
+100.0%
0.00%
HYRE NewHYRECAR INC$403,00041,100
+100.0%
0.00%
IAC SellIAC INTERACTIVECORP NEW$584,000
-98.1%
2,700
-98.3%
0.00%
-97.7%
HEC NewHUDSON EXECUTIVE INVT CORP$855,00086,200
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$553,000
-70.8%
29,776
-75.0%
0.00%
-66.7%
HTH SellHILLTOP HOLDINGS INC$802,000
-94.5%
23,500
-95.6%
0.00%
-95.2%
REI SellRING ENERGY INC$660,000
+249.2%
285,640
-0.2%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,066,000
-0.4%
517,357
+3.5%
0.00%
-50.0%
HSKA NewHESKA CORP$708,0004,200
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$818,00070,182
+100.0%
0.00%
WERN SellWERNER ENTERPRISES INC$792,000
-71.8%
16,800
-76.5%
0.00%
-75.0%
WSBC SellWESBANCO INC$476,000
+17.0%
13,192
-2.9%
0.00%0.0%
SFTW BuyOSPREY TECHNLGY AQUISTION CO$424,000
+58.8%
41,048
+60.7%
0.00%
HHR SellHEADHUNTER GROUP PLCsponsored ads$718,000
+5.4%
21,175
-5.9%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$1,065,000
+24.6%
194,970
-2.2%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$1,105,000
-93.6%
11,700
-95.9%
0.00%
-95.8%
HROW SellHARROW HEALTH INC$393,000
-14.0%
58,258
-12.5%
0.00%0.0%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$566,00017,134
+100.0%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$444,000
-34.7%
24,480
-36.9%
0.00%0.0%
WNEB NewWESTERN NEW ENG BANCORP INC$748,00088,714
+100.0%
0.00%
SIC  SELECT INTERIOR CONCEPTS INCcl a$515,000
+0.8%
71,5270.0%0.00%0.0%
HBT SellHBT FINL INC.$419,000
+3.7%
24,499
-8.2%
0.00%0.0%
STRO NewSUTRO BIOPHARMA INC$621,00027,300
+100.0%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$745,000
+39.8%
51,497
+40.1%
0.00%0.0%
GEFB SellGREIF INCcl b$535,000
-3.4%
9,341
-18.4%
0.00%0.0%
WSR SellWHITESTONE REIT$1,033,000
-14.4%
106,500
-29.7%
0.00%
-50.0%
GNRS NewGREENROSE ACQUISITION CORP$661,00066,336
+100.0%
0.00%
GPP SellGREEN PLAINS PARTNERS LP$759,000
+8.0%
61,569
-30.4%
0.00%0.0%
GECC BuyGREAT ELM CAP CORP$444,000
+8.3%
130,620
+14.6%
0.00%0.0%
WLFC  WILLIS LEASE FIN CORP$556,000
+42.9%
12,7860.0%0.00%0.0%
OBNK BuyORIGIN BANCORP INC$857,000
+64.8%
20,210
+8.0%
0.00%0.0%
GPRO NewGOPRO INCcl a$590,00050,675
+100.0%
0.00%
GOGO NewGOGO INC$926,00095,909
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$550,000
+48.2%
20,616
+19.9%
0.00%0.0%
WIT SellWIPRO LTDspon adr 1 sh$511,000
-28.3%
80,600
-36.1%
0.00%0.0%
GOOD NewGLADSTONE COMMERCIAL CORP$471,00024,100
+100.0%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$483,000
-71.2%
48,649
-74.3%
0.00%
-50.0%
GIK NewGIGCAPITAL3 INC$487,00045,600
+100.0%
0.00%
THCB BuyTUSCAN HLDGS CORP$744,000
-27.4%
60,465
+0.8%
0.00%0.0%
GNE SellGENIE ENERGY LTDcl b$655,000
-35.0%
103,364
-26.0%
0.00%0.0%
XPEL NewXPEL INC$671,00012,916
+100.0%
0.00%
THCA NewTUSCAN HLDGS CORP II$781,00077,420
+100.0%
0.00%
GAIA SellGAIA INC NEWcl a$1,086,000
+18.3%
91,378
-1.6%
0.00%0.0%
TPC SellTUTOR PERINI CORP$720,000
-74.7%
38,000
-82.7%
0.00%
-75.0%
XHR NewXENIA HOTELS & RESORTS INC$996,00051,079
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$777,000
-0.5%
44,523
-32.4%
0.00%0.0%
GOAC NewGO ACQUISITION CORP$1,045,000106,058
+100.0%
0.00%
XPEV SellXPENG INCads$1,001,000
-90.0%
27,412
-88.3%
0.00%
-92.9%
YMAB NewY-MABS THERAPEUTICS INC$629,00020,800
+100.0%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$696,000
-84.1%
28,346
-84.6%
0.00%
-83.3%
FLL BuyFULL HSE RESORTS INC$859,000
+1015.6%
100,940
+417.5%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$535,00014,500
+100.0%
0.00%
YETI NewYETI HLDGS INC$1,069,00014,800
+100.0%
0.00%
SITM NewSITIME CORP$404,0004,100
+100.0%
0.00%
FSTR BuyFOSTER L B CO$1,045,000
+156.1%
58,385
+115.4%
0.00%0.0%
XXII New22ND CENTY GROUP INC$521,000158,311
+100.0%
0.00%
FIII NewFORUM MERGER III CORP$856,00085,900
+100.0%
0.00%
ORBC NewORBCOMM INC$767,000100,500
+100.0%
0.00%
FORR SellFORRESTER RESH INC$771,000
-18.8%
18,153
-19.8%
0.00%0.0%
FLNT SellFLUENT INC$718,000
-47.4%
175,164
-31.8%
0.00%
-50.0%
ZVO SellZOVIO INC$675,000
-48.0%
166,204
-39.2%
0.00%
-50.0%
FTK SellFLOTEK INDS INC DEL$400,000
-25.2%
238,169
-6.0%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$647,000
+23.0%
105,664
+38.7%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$766,000
-32.4%
21,749
-44.9%
0.00%
-50.0%
OOMA NewOOMA INC$406,00025,642
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES$579,00012,400
+100.0%
0.00%
FBMS SellFIRST BANCSHARES INC MS$648,000
-13.5%
17,702
-27.0%
0.00%0.0%
FTIV NewFINTECH ACQUISITION CORP IVcl a$473,00042,270
+100.0%
0.00%
TLYS NewTILLYS INCcl a$380,00033,573
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$763,000
-56.0%
56,352
-59.2%
0.00%
-50.0%
SD NewSANDRIDGE ENERGY INC$682,000174,300
+100.0%
0.00%
IMPX NewAEA-BRIDGES IMPACT CORP$606,00061,701
+100.0%
0.00%
BuyFALCON MINERALS CORP$452,000
+48.2%
100,619
+4.0%
0.00%
SUZ SellSUZANO S Aspon ads$599,000
-73.0%
49,000
-75.3%
0.00%
-66.7%
AMCR NewAMCOR PLCord$627,00053,700
+100.0%
0.00%
FCAC NewFALCON CAPITAL ACQUISITN COR$411,00041,221
+100.0%
0.00%
AGCB NewALTIMETER GROWTH CORP 2$850,00081,854
+100.0%
0.00%
FGNA NewFG NEW AMER ACQUISITION CORP$881,00086,445
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$502,000
-56.4%
10,069
-59.3%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$944,000
-44.0%
264,384
-26.3%
0.00%
-50.0%
EXTN SellEXTERRAN CORP$933,000
-29.0%
277,580
-6.7%
0.00%
-50.0%
EXPR SellEXPRESS INC$1,055,000
+103.3%
262,497
-54.0%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$413,000
-36.6%
18,546
-42.9%
0.00%0.0%
ACND NewASCENDANT DIGITAL ACQUISITIO$1,027,000103,748
+100.0%
0.00%
EXPO SellEXPONENT INC$745,000
-87.9%
7,641
-88.8%
0.00%
-88.9%
SWKS SellSKYWORKS SOLUTIONS INC$780,000
-98.5%
4,250
-98.7%
0.00%
-98.6%
EPRT SellESSENTIAL PPTYS RLTY TR INC$612,000
-70.0%
26,800
-72.2%
0.00%
-66.7%
USAK SellUSA TRUCK INC$401,000
+56.0%
21,000
-27.1%
0.00%
EQD NewEQUITY DISTR ACQUISITION COR$724,00073,100
+100.0%
0.00%
BTNB NewBRIDGETOWN 2 HOLDINGS LTDcl a$943,00092,121
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC$701,000
-24.0%
25,601
-40.0%
0.00%0.0%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$1,119,000
-87.1%
62,896
-89.5%
0.00%
-91.7%
EOSE BuyEOS ENERGY ENTERPRISES INC$903,000
+57.6%
45,796
+66.5%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$951,000
+47.4%
21,469
+20.1%
0.00%0.0%
SHYF NewSHYFT GROUP INC$383,00010,300
+100.0%
0.00%
TIPT BuyTIPTREE INC$711,000
+259.1%
79,401
+101.3%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$414,000
-42.9%
8,400
-51.3%
0.00%0.0%
ENB NewENBRIDGE INC$958,00026,300
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC$566,000
+21.2%
48,310
+8.4%
0.00%0.0%
CMPR NewCIMPRESS PLC$408,0004,077
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$569,00033,411
+100.0%
0.00%
CLVT SellCLARIVATE PLC$451,000
-97.8%
17,100
-97.6%
0.00%
-96.7%
TK SellTEEKAY CORPORATION$952,000
-41.9%
297,474
-60.9%
0.00%
-50.0%
CWCO SellCONSOLIDATED WATER CO INCord$1,030,000
-20.2%
76,576
-28.6%
0.00%
-50.0%
USDP SellUSD PARTNERS LP$406,000
+5.7%
69,463
-38.4%
0.00%0.0%
ELVT  ELEVATE CREDIT INC$870,000
-26.8%
297,8310.0%0.00%
-50.0%
ELMD SellELECTROMED INC$778,000
-6.9%
73,807
-13.4%
0.00%0.0%
BuyOCWEN FINL CORP$1,088,000
+9.1%
38,274
+11.0%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$820,000
-81.9%
47,000
-81.6%
0.00%
-83.3%
ESSC BuyEAST STONE ACQUISITION CORP$438,000
+206.3%
43,891
+209.1%
0.00%
USX SellU S XPRESS ENTERPRISES INC$786,000
-67.7%
66,894
-81.2%
0.00%
-66.7%
OAS NewOASIS PETROLEUM INC$606,00010,200
+100.0%
0.00%
AFL NewAFLAC INC$1,054,00020,600
+100.0%
0.00%
ETAC NewE MERGE TECHNOLOGY ACQUISITI$973,00099,790
+100.0%
0.00%
DZSI BuyDZS INC$1,120,000
+33.0%
72,025
+32.3%
0.00%0.0%
PLOW NewDOUGLAS DYNAMICS INC$935,00020,253
+100.0%
0.00%
FTOC NewFTAC OLYMPUS ACQUISITION COR$757,00071,578
+100.0%
0.00%
GLOG SellGASLOG LTD$1,032,000
-64.9%
178,898
-77.4%
0.00%
-75.0%
DMLP  DORCHESTER MINERALS LP$440,000
+25.0%
32,2290.0%0.00%
RRD BuyDONNELLEY R R & SONS CO$846,000
+1201.5%
208,451
+621.3%
0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$544,000
-64.2%
120,165
-70.7%
0.00%
-50.0%
DDS NewDILLARDS INCcl a$425,0004,400
+100.0%
0.00%
DM SellDESKTOP METAL INC$425,000
-94.6%
28,500
-93.7%
0.00%
-90.9%
DLA  DELTA APPAREL INC$725,000
+35.3%
26,7310.0%0.00%0.0%
OPBK BuyOP BANCORP$542,000
+73.2%
51,520
+26.8%
0.00%
OFG SellOFG BANCORP$919,000
-88.6%
40,625
-90.7%
0.00%
-90.9%
DHX SellDHI GROUP INC$1,041,000
+38.6%
310,895
-8.1%
0.00%0.0%
HZAC NewHORIZON ACQUISITION CORP$1,053,000106,587
+100.0%
0.00%
SBG NewSANDBRIDGE ACQUISITION CORP$816,00082,308
+100.0%
0.00%
CYBE SellCYBEROPTICS CORP$884,000
-16.1%
34,053
-26.7%
0.00%0.0%
OGE NewOGE ENERGY CORP$997,00030,800
+100.0%
0.00%
CULP  CULP INC$383,000
-3.0%
24,9040.0%0.00%0.0%
ACA ExitARCOSA INC$0-3,900
-100.0%
0.00%
SASR NewSANDY SPRING BANCORP INC$352,0008,100
+100.0%
0.00%
LYG ExitLLOYDS BANKING GROUP PLCsponsored adr$0-97,857
-100.0%
0.00%
DBDR NewROMAN DBDR TECH ACQUISITION$226,00022,690
+100.0%
0.00%
RNET SellRIGNET INC$251,000
-50.2%
28,733
-66.4%
0.00%
-100.0%
TSBK NewTIMBERLAND BANCORP INC$247,0008,883
+100.0%
0.00%
RMAX SellRE MAX HLDGS INCcl a$267,000
-82.6%
6,778
-84.0%
0.00%
-100.0%
PZN NewPZENA INVT MGMT INCclass a$295,00028,035
+100.0%
0.00%
NEW NewPUXIN LTDads$46,00011,600
+100.0%
0.00%
PSAC NewPROPERTY SOLUTIONS ACQUISITI$206,00017,100
+100.0%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-111,974
-100.0%
0.00%
PFSW SellPFSWEB INC$315,000
-38.6%
46,593
-38.8%
0.00%
-100.0%
PVL SellPERMIANVILLE RTY TRtr unit$61,000
+52.5%
41,271
-25.1%
0.00%
PAYS SellPAYSIGN INC$219,000
-52.5%
50,035
-49.7%
0.00%
-100.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$216,000
-86.4%
14,704
-91.5%
0.00%
-100.0%
IX NewORIX CORPsponsored adr$297,0003,500
+100.0%
0.00%
ONTF NewON24 INC$310,0006,400
+100.0%
0.00%
IIVI NewII-VI INC$369,0005,400
+100.0%
0.00%
TSN SellTYSON FOODS INCcl a$201,000
-98.7%
2,700
-98.9%
0.00%
-100.0%
GROW NewU S GLOBAL INVS INCcl a$203,00029,087
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INC$353,00012,000
+100.0%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$210,000
-87.6%
15,883
-90.5%
0.00%
-100.0%
OFS  OFS CAP CORP$192,000
+23.1%
21,8530.0%0.00%
NWN NewNORTHWEST NAT HLDG CO$210,0003,900
+100.0%
0.00%
NPA SellNEW PROVIDENCE ACQUISITION$162,000
-42.3%
13,900
-32.9%
0.00%
NBA NewNEW BEGINNINGS ACQUISITION C$176,00017,641
+100.0%
0.00%
NSH NewNAVSIGHT HLDGS INCcl a$187,00018,700
+100.0%
0.00%
UBFO  UNITED SEC BANCSHARES CALIF$89,000
+17.1%
10,8350.0%0.00%
NVEC SellNVE CORP$241,000
-76.9%
3,437
-81.5%
0.00%
-100.0%
MCMJ NewMERIDA MERGER CORP I$124,00012,600
+100.0%
0.00%
MAX NewMEDIAALPHA INCcl a$312,0008,800
+100.0%
0.00%
MTL NewMECHEL PAOsponsored adr ne$108,00062,331
+100.0%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$238,00016,517
+100.0%
0.00%
MTRN NewMATERION CORP$285,0004,300
+100.0%
0.00%
MRLN NewMARLIN BUSINESS SVCS CORP$140,00010,239
+100.0%
0.00%
MCHX  MARCHEX INCcl b$203,000
+44.0%
72,0800.0%0.00%
MCBC SellMACATAWA BK CORP$281,000
-38.8%
28,280
-48.4%
0.00%
-100.0%
MVO  MV OIL TRtr units$128,000
+39.1%
29,5000.0%0.00%
MDC SellM D C HLDGS INC$284,000
-88.9%
4,779
-90.9%
0.00%
-100.0%
LFT NewLUMENT FINANCE TRUST INC$48,00013,700
+100.0%
0.00%
LCAP NewLIONHEART ACQUISITION CORP I$194,00019,804
+100.0%
0.00%
LCI SellLANNET INC$63,000
-97.6%
11,897
-97.0%
0.00%
-100.0%
ELAN ExitELANCO ANIMAL HEALTH INC$0-6,900
-100.0%
0.00%
LAKE SellLAKELAND INDS INC$270,000
-45.9%
9,700
-47.0%
0.00%
-100.0%
DFNS NewLGL SYS ACQUISITION CORP$373,00037,499
+100.0%
0.00%
KRP NewKIMBELL RTY PARTNERS LPunit$202,00019,900
+100.0%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$285,000
+20.8%
17,781
-51.3%
0.00%
VIEW NewVIEW INC$137,00018,502
+100.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$314,0002,000
+100.0%
0.00%
EPOL NewISHARES TRmsci poland etf$205,00011,300
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$314,00033,800
+100.0%
0.00%
INOD BuyINNODATA INC$178,000
+178.1%
28,200
+133.1%
0.00%
INVE SellIDENTIV INC$207,000
-44.7%
18,080
-58.9%
0.00%
-100.0%
IAA NewIAA INC$226,0004,100
+100.0%
0.00%
HPKEW  HIGHPEAK ENERGY INC*w exp 08/21/202$37,000
-42.2%
14,1000.0%0.00%
HPR SellHIGHPOINT RESOURCES CORP$263,000
-46.7%
48,131
-10.6%
0.00%
-100.0%
HLIO NewHELIOS TECHNOLOGIES INC$284,0003,900
+100.0%
0.00%
HALL SellHALLMARK FINL SVCS INC$147,000
-56.6%
37,775
-60.3%
0.00%
GHM SellGRAHAM CORP$296,000
-63.5%
20,765
-61.2%
0.00%
-100.0%
NGE  GLOBAL X FDSgbl x msci niger$120,000
+4.3%
10,1000.0%0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$326,000
+6.5%
35,8000.0%0.00%
GCI NewGANNETT CO INC$373,00069,263
+100.0%
0.00%
GTTN SellGTT COMMUNICATIONS INC$182,000
-75.5%
99,622
-52.1%
0.00%
-100.0%
FELE NewFRANKLIN ELEC INC$253,0003,200
+100.0%
0.00%
ZDGE NewZEDGE INCcl b$256,00021,172
+100.0%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$345,000
+31.2%
18,624
-15.8%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$162,00011,359
+100.0%
0.00%
FNHC SellFEDNAT HLDG CO$218,000
-48.7%
46,982
-34.5%
0.00%
-100.0%
ACEV NewACE CONVERGENCE ACQU CORPcl a$331,00033,203
+100.0%
0.00%
FST NewFAST ACQUISITION CORP$270,00021,528
+100.0%
0.00%
FFG NewFBL FINL GROUP INCcl a$218,0003,900
+100.0%
0.00%
EXPC NewEXPERIENCE INVT CORP$209,00020,300
+100.0%
0.00%
ENPC NewEXECUTIVE NETWORK PARTNERINGcl a$131,00013,500
+100.0%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$242,0003,800
+100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INC$0-12,742
-100.0%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$131,000
-57.9%
24,900
-80.2%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$133,000
-94.4%
34,000
-94.4%
0.00%
-100.0%
EEX NewEMERALD HOLDING INC$201,00036,483
+100.0%
0.00%
EARN NewELLINGTON RESIDENTIAL MTG RE$258,00020,954
+100.0%
0.00%
EGAN SellEGAIN CORP$366,000
-69.1%
38,554
-61.5%
0.00%
-100.0%
ASLE ExitAERSALE CORPORATION$0-25,925
-100.0%
0.00%
ESTE NewEARTHSTONE ENERGY INCcl a$123,00017,172
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$280,000
-62.7%
6,700
-58.4%
0.00%
-100.0%
HCAQ NewHEALTHCOR CATALIO ACQU CORP$179,00017,940
+100.0%
0.00%
DLHC SellDLH HLDGS CORP$223,000
-0.9%
22,496
-6.6%
0.00%
DBVT SellDBV TECHNOLOGIES S Asponsored adr$265,000
+96.3%
49,676
-3.4%
0.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I$32,00010,700
+100.0%
0.00%
IACA NewION ACQUISITION CORP 1 LTD$216,00021,400
+100.0%
0.00%
CRDB  CRAWFORD & COcl b$112,000
+34.9%
11,5380.0%0.00%
CNOB NewCONNECTONE BANCORP INC$287,00011,308
+100.0%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$216,00029,114
+100.0%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$232,000
-98.6%
184,400
-83.6%
0.00%
-100.0%
CMLF NewCM LIFE SCIENCES INC$195,00013,100
+100.0%
0.00%
CIA NewCITIZENS INCcl a$73,00012,570
+100.0%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$123,000
-86.2%
37,712
-82.6%
0.00%
-100.0%
CHMA NewCHIASMA INC$99,00031,500
+100.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$210,000
-86.1%
22,467
-86.4%
0.00%
-100.0%
SCPE NewSC HEALTH CORP$167,00016,600
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$365,000
-55.2%
15,500
-69.6%
0.00%
-100.0%
CVEWS NewCENOVUS ENERGY INC*w exp 01/01/202$64,00016,072
+100.0%
0.00%
CWST NewCASELLA WASTE SYS INCcl a$222,0003,500
+100.0%
0.00%
CPTA SellCAPITALA FIN CORP$156,000
-1.9%
10,100
-9.1%
0.00%
CLMT NewCALUMET SPECIALTY PRODS PTNRut ltd partner$143,00023,500
+100.0%
0.00%
UAN NewCVR PARTNERS LP$338,0008,369
+100.0%
0.00%
BSQR NewBSQUARE CORP$41,00012,000
+100.0%
0.00%
YTRA NewYATRA ONLINE INC$32,00013,598
+100.0%
0.00%
YAC NewYUCAIPA ACQUISITION CORP$333,00033,830
+100.0%
0.00%
ZGYH NewYUNHONG INTL$206,00020,534
+100.0%
0.00%
BEDU NewBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$59,00010,118
+100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$129,00021,300
+100.0%
0.00%
BOWX NewBOWX ACQUISITION CORPcl a$181,00015,500
+100.0%
0.00%
OBSV BuyOBSEVA SA$332,000
+88.6%
102,119
+20.9%
0.00%
TIGO NewMILLICOM INTL CELLULAR S A$245,0006,409
+100.0%
0.00%
NEXA NewNEXA RES S A$221,00021,600
+100.0%
0.00%
BB SellBLACKBERRY LTD$106,000
-99.8%
12,600
-99.9%
0.00%
-100.0%
BNFT NewBENEFITFOCUS INC$190,00013,769
+100.0%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-13,344
-100.0%
0.00%
BMTX NewBM TECHNOLOGIES INC$307,00026,376
+100.0%
0.00%
PRCH ExitPORCH GROUP INC$0-11,000
-100.0%
0.00%
AT SellATLANTIC POWER CORP$117,000
+36.0%
40,400
-1.7%
0.00%
ALOT  ASTRONOVA INC$329,000
+25.6%
24,5640.0%0.00%
AHT NewASHFORD HOSPITALITY TR INC$112,00038,000
+100.0%
0.00%
AFI SellARMSTRONG FLOORING INC$119,000
-30.0%
24,389
-45.2%
0.00%
ACRE NewARES COML REAL ESTATE CORP$170,00012,400
+100.0%
0.00%
ATEX NewANTERIX INC$297,0006,300
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$325,000
-95.3%
3,300
-95.5%
0.00%
-100.0%
AFRM NewAFFIRM HLDGS INC$368,0005,200
+100.0%
0.00%
ASGN NewASGN INC$248,0002,600
+100.0%
0.00%
NMM SellNAVIOS MARITIME PARTNERS L P$205,000
-34.3%
8,706
-68.7%
0.00%
LPTH ExitLIGHTPATH TECHNOLOGIES INC$0-40,833
-100.0%
0.00%
CNMD ExitCONMED CORP$0-2,500
-100.0%
0.00%
BGCP ExitBGC PARTNERS INCcl a$0-43,800
-100.0%
0.00%
CSPR ExitCASPER SLEEP INC$0-26,600
-100.0%
0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-2,700
-100.0%
0.00%
LSTR ExitLANDSTAR SYS INC$0-1,889
-100.0%
0.00%
UNVR ExitUNIVAR SOLUTIONS USA INC$0-13,361
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-18,915
-100.0%
0.00%
NVAX ExitNOVAVAX INC$0-2,700
-100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-57,576
-100.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-406,852
-100.0%
0.00%
BHC ExitBAUSCH HEALTH COS INC$0-13,400
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-146,800
-100.0%
0.00%
NTAP ExitNETAPP INC$0-4,538
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-8,749
-100.0%
0.00%
BCPC ExitBALCHEM CORP$0-2,286
-100.0%
0.00%
CVM ExitCEL-SCI CORP$0-25,400
-100.0%
0.00%
TELL ExitTELLURIAN INC NEW$0-249,165
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY GROUP LLC$0-9,174
-100.0%
0.00%
AVO ExitMISSION PRODUCE INC$0-16,958
-100.0%
0.00%
FRPH ExitFRP HLDGS INC$0-6,048
-100.0%
0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-35,725
-100.0%
0.00%
LEGN ExitLEGEND BIOTECH CORPsponsored ads$0-8,279
-100.0%
0.00%
CCBG ExitCAPITAL CITY BK GROUP INC$0-11,600
-100.0%
0.00%
VVNT ExitVIVINT SMART HOME INC$0-13,000
-100.0%
0.00%
ALLT ExitALLOT LTD$0-28,072
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-25,411
-100.0%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-27,300
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-23,353
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-100,866
-100.0%
0.00%
YJ ExitYUNJI INCads rp cl a$0-10,090
-100.0%
0.00%
SCWX ExitSECUREWORKS CORPcl a$0-14,664
-100.0%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-10,966
-100.0%
0.00%
NMCI ExitNAVIOS MARITIME CONTAINERS L$0-25,600
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-9,900
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-20,451
-100.0%
0.00%
REGN ExitREGENERON PHARMACEUTICALS$0-700
-100.0%
0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-48,200
-100.0%
0.00%
AGEN ExitAGENUS INC$0-29,178
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-47,849
-100.0%
0.00%
IMMR ExitIMMERSION CORP$0-20,335
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-13,728
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-7,056
-100.0%
0.00%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-10,278
-100.0%
0.00%
BBU ExitBROOKFIELD BUSINESS PARTNERSunit ltd lp$0-8,605
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND CORP$0-1,800
-100.0%
0.00%
DDD Exit3-D SYS CORP DEL$0-22,500
-100.0%
0.00%
HEI ExitHEICO CORP NEW$0-2,600
-100.0%
0.00%
ATNI ExitATN INTL INC$0-7,035
-100.0%
0.00%
EMN ExitEASTMAN CHEM CO$0-2,200
-100.0%
0.00%
STNG ExitSCORPIO TANKERS INC$0-23,351
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-22,700
-100.0%
0.00%
RADA ExitRADA ELECTR INDS LTD$0-10,000
-100.0%
0.00%
LTRX ExitLANTRONIX INC$0-41,853
-100.0%
0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-5,621
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-14,384
-100.0%
0.00%
WYY ExitWIDEPOINT CORP$0-18,462
-100.0%
0.00%
ExitABRAXAS PETE CORP$0-20,985
-100.0%
0.00%
FSLR ExitFIRST SOLAR INC$0-3,380
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-11,365
-100.0%
0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-3,300
-100.0%
0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-6,100
-100.0%
0.00%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-3,700
-100.0%
0.00%
GLPI ExitGAMING & LEISURE PPTYS INC$0-6,222
-100.0%
0.00%
TRP ExitTC ENERGY CORP$0-7,060
-100.0%
0.00%
MPAA ExitMOTORCAR PTS AMER INC$0-12,448
-100.0%
0.00%
GRPU ExitGRANITE REAL ESTATE INVT TRunit 99/99/9999$0-4,100
-100.0%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-16,300
-100.0%
0.00%
MFG ExitMIZUHO FINANCIAL GROUP INC.sponsored adr$0-20,756
-100.0%
0.00%
BILL ExitBILL COM HLDGS INC$0-2,200
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-212,402
-100.0%
0.00%
VHC ExitVIRNETX HLDG CORP$0-35,500
-100.0%
0.00%
HUYA ExitHUYA INC$0-12,600
-100.0%
0.00%
SYNC NewSYNACOR INC$152,00069,600
+100.0%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$280,000
-69.5%
128,303
-69.4%
0.00%
-100.0%
STRT NewSTRATTEC SEC CORP$249,0005,306
+100.0%
0.00%
SYBT NewSTOCK YDS BANCORP INC$220,0004,300
+100.0%
0.00%
TALO SellTALOS ENERGY INC$297,000
-94.0%
24,643
-95.9%
0.00%
-100.0%
SBT SellSTERLING BANCORP INC$83,000
-29.1%
14,731
-42.7%
0.00%
SRCL NewSTERICYCLE INC$290,0004,300
+100.0%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$310,000
+17.0%
13,900
-12.0%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$208,000
-27.0%
37,678
-13.2%
0.00%
SPKE SellSPARK ENERGY INC$254,000
+0.4%
23,745
-10.2%
0.00%
SO NewSOUTHERN CO$255,0004,100
+100.0%
0.00%
SAII NewSOFTWARE ACQUISITN GRUP INC$187,00018,600
+100.0%
0.00%
SND BuySMART SAND INC$70,000
+191.7%
27,811
+102.8%
0.00%
SITE NewSITEONE LANDSCAPE SUPPLY INC$341,0002,000
+100.0%
0.00%
XONE ExitEXONE CO$0-48,457
-100.0%
-0.00%
AMGN ExitAMGEN INC$0-2,300
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-4,000
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-40,904
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-48,453
-100.0%
-0.00%
PEBO ExitPEOPLES BANCORP INC$0-22,600
-100.0%
-0.00%
CENT ExitCENTRAL GARDEN & PET CO$0-25,700
-100.0%
-0.00%
WEX ExitWEX INC$0-3,600
-100.0%
-0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-138,015
-100.0%
-0.00%
SDC ExitSMILEDIRECTCLUB INC$0-61,000
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-21,086
-100.0%
-0.00%
OCSI ExitOAKTREE STRATEGIC INCOME COR$0-95,774
-100.0%
-0.00%
TXG Exit10X GENOMICS INC$0-2,600
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-22,000
-100.0%
-0.00%
PRGX ExitPRGX GLOBAL INC$0-80,082
-100.0%
-0.00%
BLKB ExitBLACKBAUD INC$0-12,200
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-78,221
-100.0%
-0.00%
GNSS ExitGENASYS INC$0-73,757
-100.0%
-0.00%
UTMD ExitUTAH MED PRODS INC$0-5,100
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-44,200
-100.0%
-0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-49,000
-100.0%
-0.00%
PLD ExitPROLOGIS INC.$0-5,500
-100.0%
-0.00%
WASH ExitWASHINGTON TR BANCORP$0-9,790
-100.0%
-0.00%
AMCI ExitAMCI ACQUISITION CORPclass a$0-64,425
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-33,900
-100.0%
-0.00%
ATAX ExitAMERICA FIRST MULTIFAMILY INben unit ctf$0-149,800
-100.0%
-0.00%
MNKD ExitMANNKIND CORP$0-119,300
-100.0%
-0.00%
GMLP ExitGOLAR LNG PARTNERS LP$0-344,287
-100.0%
-0.00%
CHA ExitCHINA TELECOM CORP LTD$0-25,900
-100.0%
-0.00%
CIIC ExitCIIG MERGER CORP$0-22,577
-100.0%
-0.00%
PAC ExitGRUPO AEROPUERTO DEL PACIFICspon adr b$0-6,300
-100.0%
-0.00%
INS ExitINTELLIGENT SYS CORP NEW$0-10,957
-100.0%
-0.00%
DRQ ExitDRIL QUIP INC$0-33,536
-100.0%
-0.00%
UMBF ExitUMB FINL CORP$0-9,666
-100.0%
-0.00%
WSO ExitWATSCO INC$0-1,800
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-128,965
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-15,596
-100.0%
-0.00%
MGNI ExitMAGNITE INC$0-23,675
-100.0%
-0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-295,292
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INC$0-31,170
-100.0%
-0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-169,909
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-27,800
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC$0-83,173
-100.0%
-0.00%
MLR ExitMILLER INDS INC TENN$0-17,870
-100.0%
-0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-32,400
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INC$0-15,775
-100.0%
-0.00%
HTBK ExitHERITAGE COMM CORP$0-79,465
-100.0%
-0.00%
ANDA ExitANDINA ACQUISITION CORP III$0-42,417
-100.0%
-0.00%
NOVA ExitSUNNOVA ENERGY INTL INC.$0-18,742
-100.0%
-0.00%
TW ExitTRADEWEB MKTS INCcl a$0-7,100
-100.0%
-0.00%
CWH ExitCAMPING WORLD HLDGS INCcl a$0-35,800
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-90,969
-100.0%
-0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-1,002,017
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-122,358
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-68,492
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-98,845
-100.0%
-0.00%
BLI ExitBERKELEY LTS INC$0-4,171
-100.0%
-0.00%
ORN ExitORION GROUP HOLDINGS INC$0-75,416
-100.0%
-0.00%
GTHX ExitG1 THERAPEUTICS INC$0-55,145
-100.0%
-0.00%
HXL ExitHEXCEL CORP NEW$0-9,400
-100.0%
-0.00%
LNN ExitLINDSAY CORP$0-4,500
-100.0%
-0.00%
BRKL ExitBROOKLINE BANCORP INC DEL$0-37,400
-100.0%
-0.00%
CRHM ExitCRH MED CORP$0-153,388
-100.0%
-0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-92,000
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-6,924
-100.0%
-0.00%
RPLA ExitREPLAY ACQUISITION CORP$0-51,325
-100.0%
-0.00%
ORC ExitORCHID IS CAP INC$0-184,300
-100.0%
-0.00%
RMO ExitROMEO POWER INC$0-34,119
-100.0%
-0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-75,773
-100.0%
-0.00%
VERU ExitVERU INC$0-102,044
-100.0%
-0.00%
BEST ExitBEST INCsponsored ads$0-499,423
-100.0%
-0.00%
VVI ExitVIAD CORP$0-23,638
-100.0%
-0.00%
OPK ExitOPKO HEALTH INC$0-204,900
-100.0%
-0.00%
YEXT ExitYEXT INC$0-36,200
-100.0%
-0.00%
LFVN ExitLIFEVANTAGE CORP$0-101,406
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-12,080
-100.0%
-0.00%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-508
-100.0%
-0.00%
DGII ExitDIGI INTL INC$0-45,000
-100.0%
-0.00%
JIH ExitJUNIPER INDL HLDGS INC$0-64,835
-100.0%
-0.00%
MYGN ExitMYRIAD GENETICS INC$0-18,264
-100.0%
-0.00%
KRMD ExitREPRO MED SYS INC$0-100,918
-100.0%
-0.00%
COLB ExitCOLUMBIA BKG SYS INC$0-17,080
-100.0%
-0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-80,823
-100.0%
-0.00%
LNSR ExitLENSAR INC$0-79,134
-100.0%
-0.00%
MOGU ExitMOGU INCspon ads$0-184,352
-100.0%
-0.00%
BGSF ExitBG STAFFING INC$0-65,413
-100.0%
-0.00%
DOV ExitDOVER CORP$0-8,100
-100.0%
-0.00%
X ExitUNITED STATES STL CORP NEW$0-35,200
-100.0%
-0.00%
FOUR ExitSHIFT4 PMTS INCcl a$0-11,665
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-23,352
-100.0%
-0.00%
CMPS ExitCOMPASS PATHWAYS PLCsponsored ads$0-8,559
-100.0%
-0.00%
GBX ExitGREENBRIER COS INC$0-11,600
-100.0%
-0.00%
BNED ExitBARNES & NOBLE ED INC$0-99,204
-100.0%
-0.00%
CONN ExitCONNS INC$0-56,600
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-10,839
-100.0%
-0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-542,055
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-355,188
-100.0%
-0.00%
SRRK ExitSCHOLAR ROCK HLDG CORP$0-34,606
-100.0%
-0.00%
RVMD ExitREVOLUTION MEDICINES INC$0-28,500
-100.0%
-0.00%
RUN ExitSUNRUN INC$0-23,416
-100.0%
-0.00%
EMR ExitEMERSON ELEC CO$0-19,038
-100.0%
-0.00%
KRTX ExitKARUNA THERAPEUTICS INC$0-11,400
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-190,645
-100.0%
-0.00%
CHU ExitCHINA UNICOM HONG KONGsponsored adr$0-207,603
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-169,514
-100.0%
-0.00%
STNE ExitSTONECO LTD$0-18,500
-100.0%
-0.00%
AMSF ExitAMERISAFE INC$0-19,339
-100.0%
-0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-146,852
-100.0%
-0.00%
UBSI ExitUNITED BANKSHARES INC WEST V$0-47,706
-100.0%
-0.00%
PTCT ExitPTC THERAPEUTICS INC$0-17,678
-100.0%
-0.00%
SIBN ExitSI BONE INC$0-38,288
-100.0%
-0.00%
FUBO ExitFUBOTV INC$0-61,100
-100.0%
-0.00%
LGVW ExitLONGVIEW ACQUISITION CORP$0-58,685
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-93,551
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INCcl a$0-93,700
-100.0%
-0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-110,750
-100.0%
-0.00%
BLU ExitBELLUS HEALTH INC NEW$0-492,798
-100.0%
-0.00%
IVC ExitINVACARE CORP$0-135,819
-100.0%
-0.00%
WELL ExitWELLTOWER INC$0-21,300
-100.0%
-0.00%
TNC ExitTENNANT CO$0-16,643
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TCHNGY L$0-99,315
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-173,326
-100.0%
-0.00%
PSA ExitPUBLIC STORAGE$0-5,800
-100.0%
-0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-87,113
-100.0%
-0.00%
VNOM ExitVIPER ENERGY PARTNERS LP$0-126,372
-100.0%
-0.00%
FCRD ExitFIRST EAGLE ALTR CAP BDC INC$0-303,368
-100.0%
-0.00%
RXN ExitREXNORD CORP$0-28,400
-100.0%
-0.00%
NEWR ExitNEW RELIC INC$0-22,900
-100.0%
-0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-98,603
-100.0%
-0.00%
NEO ExitNEOGENOMICS INC$0-25,779
-100.0%
-0.00%
ARA ExitAMERICAN RENAL ASSOCS HLDGS$0-105,777
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-39,774
-100.0%
-0.00%
DAN ExitDANA INC$0-67,630
-100.0%
-0.00%
TTCF ExitTATTOOED CHEF INC$0-61,099
-100.0%
-0.00%
JAMF ExitJAMF HLDG CORP$0-56,700
-100.0%
-0.00%
PICO ExitPICO HLDGS INC$0-149,806
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-26,635
-100.0%
-0.00%
EFSC ExitENTERPRISE FINL SVCS CORP$0-39,031
-100.0%
-0.00%
IBTX ExitINDEPENDENT BK GROUP INC$0-18,312
-100.0%
-0.00%
KURA ExitKURA ONCOLOGY INC$0-49,913
-100.0%
-0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-61,168
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-77,915
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-549,905
-100.0%
-0.00%
VAC ExitMARRIOTT VACTINS WORLDWID CO$0-14,200
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-23,449
-100.0%
-0.00%
EXPI ExitEXP WORLD HLDGS INC$0-36,165
-100.0%
-0.00%
HT ExitHERSHA HOSPITALITY TR$0-245,832
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-43,800
-100.0%
-0.00%
ECH ExitISHARES INCmsci chile etf$0-66,900
-100.0%
-0.00%
ARKO ExitARKO CORP$0-234,490
-100.0%
-0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENTspon adr$0-39,979
-100.0%
-0.00%
KBH ExitKB HOME$0-70,000
-100.0%
-0.00%
MDT ExitMEDTRONIC PLC$0-20,500
-100.0%
-0.00%
OR ExitOSISKO GOLD ROYALTIES LTD$0-183,400
-100.0%
-0.00%
GFF ExitGRIFFON CORP$0-112,183
-100.0%
-0.00%
EQX ExitEQUINOX GOLD CORP$0-217,600
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-79,000
-100.0%
-0.00%
BMYRT ExitBRISTOL-MYERS SQUIBB COright 99/99/9999$0-2,992,575
-100.0%
-0.00%
ODT ExitODONATE THERAPEUTICS INC$0-109,299
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORP$0-70,301
-100.0%
-0.00%
MET ExitMETLIFE INC$0-47,602
-100.0%
-0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-51,655
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-356,623
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-11,923
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-18,288
-100.0%
-0.00%
VLDR ExitVELODYNE LIDAR INC$0-78,341
-100.0%
-0.00%
HAYN ExitHAYNES INTERNATIONAL INC$0-91,150
-100.0%
-0.00%
PAGS ExitPAGSEGURO DIGITAL LTD$0-34,013
-100.0%
-0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-26,813
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-161,379
-100.0%
-0.00%
ANH ExitANWORTH MTG ASSET CORP$0-889,743
-100.0%
-0.00%
MCS ExitMARCUS CORP DEL$0-145,842
-100.0%
-0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-286,039
-100.0%
-0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-153,316
-100.0%
-0.00%
VBTX ExitVERITEX HLDGS INC$0-73,523
-100.0%
-0.00%
SBE ExitSWITCHBACK ENERGY ACQUISTN C$0-46,788
-100.0%
-0.00%
ZAGG ExitZAGG INC$0-485,874
-100.0%
-0.00%
EPAC ExitENERPAC TOOL GROUP CORP$0-92,067
-100.0%
-0.00%
MTW ExitMANITOWOC CO INC$0-230,593
-100.0%
-0.00%
AIR ExitAAR CORP$0-74,295
-100.0%
-0.00%
SILK ExitSILK RD MED INC$0-49,100
-100.0%
-0.00%
HUM ExitHUMANA INC$0-7,607
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-481,090
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-22,097
-100.0%
-0.00%
CYRX ExitCRYOPORT INC$0-59,286
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-5,222
-100.0%
-0.00%
AGYS ExitAGILYSYS INC$0-71,237
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MED INC$0-29,824
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-92,458
-100.0%
-0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-331,455
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-251,317
-100.0%
-0.00%
SUN ExitSUNOCO LP/SUNOCO FIN CORP$0-105,879
-100.0%
-0.00%
DDOG ExitDATADOG INC$0-27,500
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-141,001
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-69,700
-100.0%
-0.00%
SWCH ExitSWITCH INCcl a$0-168,391
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTD$0-630,061
-100.0%
-0.00%
ANAB ExitANAPTYSBIO INC$0-143,415
-100.0%
-0.00%
ATO ExitATMOS ENERGY CORP$0-28,069
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-57,297
-100.0%
-0.00%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-77,907
-100.0%
-0.00%
LEA ExitLEAR CORP$0-19,800
-100.0%
-0.00%
BTU ExitPEABODY ENGR CORP$0-1,289,629
-100.0%
-0.00%
TNAV ExitTELENAV INC$0-709,489
-100.0%
-0.01%
RF ExitREGIONS FINANCIAL CORP NEW$0-219,681
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INC$0-95,826
-100.0%
-0.01%
CEVA ExitCEVA INC$0-80,549
-100.0%
-0.01%
LRN ExitSTRIDE INC$0-166,413
-100.0%
-0.01%
STLD ExitSTEEL DYNAMICS INC$0-90,600
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-258,827
-100.0%
-0.01%
ESPR ExitESPERION THERAPEUTICS INC NE$0-136,477
-100.0%
-0.01%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-178,934
-100.0%
-0.01%
DHI ExitD R HORTON INC$0-49,798
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-69,810
-100.0%
-0.01%
SNEX ExitSTONEX GROUP INC$0-56,548
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INC$0-19,100
-100.0%
-0.01%
APT ExitALPHA PRO TECH LTD$0-317,177
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL$0-186,461
-100.0%
-0.01%
SII ExitSPROTT INC$0-117,900
-100.0%
-0.01%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-27,231
-100.0%
-0.01%
ABCB ExitAMERIS BANCORP$0-93,900
-100.0%
-0.01%
LNTH ExitLANTHEUS HLDGS INC$0-246,756
-100.0%
-0.01%
WHD ExitCACTUS INCcl a$0-131,719
-100.0%
-0.01%
UGI ExitUGI CORP NEW$0-107,300
-100.0%
-0.01%
FSV ExitFIRSTSERVICE CORP NEW$0-28,045
-100.0%
-0.01%
ABR ExitARBOR REALTY TRUST INC$0-256,224
-100.0%
-0.01%
SFIX ExitSTITCH FIX INC$0-60,900
-100.0%
-0.01%
RCUS ExitARCUS BIOSCIENCES INC$0-122,773
-100.0%
-0.01%
MITK ExitMITEK SYS INC$0-240,960
-100.0%
-0.01%
SVM ExitSILVERCORP METALS INC$0-583,089
-100.0%
-0.01%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-307,340
-100.0%
-0.01%
FBM ExitFOUNDATION BLDG MATLS INC$0-211,925
-100.0%
-0.01%
GTLS ExitCHART INDS INC$0-34,000
-100.0%
-0.01%
SILV ExitSILVERCREST METALS INC$0-376,800
-100.0%
-0.01%
SYK ExitSTRYKER CORPORATION$0-18,500
-100.0%
-0.01%
KL ExitKIRKLAND LAKE GOLD LTD$0-96,800
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-411,100
-100.0%
-0.01%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-207,486
-100.0%
-0.01%
WDAY ExitWORKDAY INCcl a$0-18,818
-100.0%
-0.01%
GOEV ExitCANOO INC$0-324,581
-100.0%
-0.01%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-1,260,555
-100.0%
-0.01%
IQ ExitIQIYI INCsponsored ads$0-223,817
-100.0%
-0.01%
TAC ExitTRANSALTA CORP$0-588,979
-100.0%
-0.01%
LI ExitLI AUTO INCsponsored ads$0-136,700
-100.0%
-0.01%
MDXG ExitMIMEDX GROUP INC$0-457,760
-100.0%
-0.01%
ExitPERION NETWORK LTD$0-332,073
-100.0%
-0.01%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-286,020
-100.0%
-0.01%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-374,569
-100.0%
-0.01%
NCNO ExitNCINO INC$0-54,129
-100.0%
-0.01%
INO ExitINOVIO PHARMACEUTICALS INC$0-475,395
-100.0%
-0.01%
GOL ExitGOL LINHAS AEREAS INTELIGENTspon adr pfd new$0-454,566
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTsponsored adr$0-335,704
-100.0%
-0.01%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-224,302
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-10,800
-100.0%
-0.01%
SLGN ExitSILGAN HOLDINGS INC$0-138,123
-100.0%
-0.01%
MGLN ExitMAGELLAN HEALTH INC$0-61,173
-100.0%
-0.01%
EWBC ExitEAST WEST BANCORP INC$0-94,075
-100.0%
-0.01%
STE ExitSTERIS PLC$0-26,100
-100.0%
-0.01%
RWT ExitREDWOOD TR INC$0-567,785
-100.0%
-0.01%
FHB ExitFIRST HAWAIIAN INC$0-207,957
-100.0%
-0.01%
SPXC ExitSPX CORP$0-101,231
-100.0%
-0.01%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-319,877
-100.0%
-0.01%
MODN ExitMODEL N INC$0-151,675
-100.0%
-0.01%
TENB ExitTENABLE HLDGS INC$0-108,292
-100.0%
-0.01%
BZH ExitBEAZER HOMES USA INC$0-385,813
-100.0%
-0.01%
TR ExitTOOTSIE ROLL INDS INC$0-200,565
-100.0%
-0.01%
PPG ExitPPG INDS INC$0-41,200
-100.0%
-0.01%
DCOM ExitDIME CMNTY BANCSHARES INC$0-349,932
-100.0%
-0.01%
TPIC ExitTPI COMPOSITES INC$0-100,685
-100.0%
-0.01%
IPAR ExitINTER PARFUMS INC$0-92,505
-100.0%
-0.01%
SDGR ExitSCHRODINGER INC$0-75,196
-100.0%
-0.01%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-2,098,372
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARES INC$0-95,100
-100.0%
-0.01%
FATE ExitFATE THERAPEUTICS INC$0-69,636
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-229,599
-100.0%
-0.01%
HAL ExitHALLIBURTON CO$0-354,800
-100.0%
-0.01%
ASR ExitGRUPO AEROPORTUARIO DEL SUREspon adr ser b$0-36,619
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-180,656
-100.0%
-0.01%
LEVI ExitLEVI STRAUSS & CO NEW$0-316,677
-100.0%
-0.01%
FVRR ExitFIVERR INTL LTD$0-34,465
-100.0%
-0.01%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-693,521
-100.0%
-0.01%
SF ExitSTIFEL FINL CORP$0-133,081
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-42,800
-100.0%
-0.01%
TROX ExitTRONOX HOLDINGS PLC$0-472,992
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVS INC$0-107,120
-100.0%
-0.01%
HEIA ExitHEICO CORP NEWcl a$0-59,259
-100.0%
-0.01%
CALX ExitCALIX INC$0-236,827
-100.0%
-0.01%
WDR ExitWADDELL & REED FINL INCcl a$0-267,486
-100.0%
-0.01%
BOH ExitBANK HAWAII CORP$0-91,319
-100.0%
-0.01%
HRL ExitHORMEL FOODS CORP$0-155,215
-100.0%
-0.01%
AX ExitAXOS FINANCIAL INC$0-185,602
-100.0%
-0.01%
CBPO ExitCHINA BIOLOGIC PRODS HLDGS I$0-60,607
-100.0%
-0.01%
EXR ExitEXTRA SPACE STORAGE INC$0-60,783
-100.0%
-0.01%
LTHM ExitLIVENT CORP$0-371,069
-100.0%
-0.01%
TRTX ExitTPG RE FIN TR INC$0-670,948
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-72,793
-100.0%
-0.01%
AXS ExitAXIS CAP HLDGS LTD$0-150,050
-100.0%
-0.01%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-886,249
-100.0%
-0.01%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-61,300
-100.0%
-0.01%
ICLR ExitICON PLC$0-39,913
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-83,726
-100.0%
-0.01%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDsponsored ads$0-834,320
-100.0%
-0.01%
BGNE ExitBEIGENE LTDsponsored adr$0-30,782
-100.0%
-0.01%
QLYS ExitQUALYS INC$0-63,757
-100.0%
-0.01%
IMVT ExitIMMUNOVANT INC$0-189,510
-100.0%
-0.01%
TPRE ExitTHIRD PT REINS LTD$0-885,325
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-70,044
-100.0%
-0.01%
COP ExitCONOCOPHILLIPS$0-208,339
-100.0%
-0.01%
PLUG ExitPLUG POWER INC$0-243,600
-100.0%
-0.01%
LAC ExitLITHIUM AMERS CORP NEW$0-662,600
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-239,856
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-72,077
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-665,104
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORP$0-242,898
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-469,032
-100.0%
-0.01%
ADPT ExitADAPTIVE BIOTECHNOLOGIES COR$0-160,810
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INC$0-75,818
-100.0%
-0.01%
VIRT ExitVIRTU FINL INCcl a$0-360,717
-100.0%
-0.01%
QEP ExitQEP RESOURCES INC$0-3,861,617
-100.0%
-0.01%
NET ExitCLOUDFLARE INC$0-120,700
-100.0%
-0.01%
LMNX ExitLUMINEX CORP DEL$0-393,783
-100.0%
-0.01%
IAG ExitIAMGOLD CORP$0-2,694,991
-100.0%
-0.01%
CW ExitCURTISS WRIGHT CORP$0-87,099
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-243,805
-100.0%
-0.01%
PFG ExitPRINCIPAL FINANCIAL GROUP IN$0-193,612
-100.0%
-0.01%
SYNA ExitSYNAPTICS INC$0-99,307
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-43,253
-100.0%
-0.01%
HWC ExitHANCOCK WHITNEY CORPORATION$0-301,178
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-326,396
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-174,239
-100.0%
-0.02%
ZION ExitZIONS BANCORPORATION N A$0-239,605
-100.0%
-0.02%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-78,242
-100.0%
-0.02%
PBF ExitPBF ENERGY INCcl a$0-1,624,414
-100.0%
-0.02%
SNA ExitSNAP ON INC$0-64,944
-100.0%
-0.02%
RBA ExitRITCHIE BROS AUCTIONEERS$0-162,277
-100.0%
-0.02%
BTG ExitB2GOLD CORP$0-2,068,974
-100.0%
-0.02%
FCX ExitFREEPORT-MCMORAN INCcl b$0-432,260
-100.0%
-0.02%
KFY ExitKORN FERRY$0-255,097
-100.0%
-0.02%
DXCM ExitDEXCOM INC$0-31,083
-100.0%
-0.02%
BA ExitBOEING CO$0-55,200
-100.0%
-0.02%
HYLN ExitHYLIION HOLDINGS CORP$0-742,367
-100.0%
-0.02%
VVV ExitVALVOLINE INC$0-511,066
-100.0%
-0.02%
KAR ExitKAR AUCTION SVCS INC$0-631,308
-100.0%
-0.02%
BWXT ExitBWX TECHNOLOGIES INC$0-199,334
-100.0%
-0.02%
EQIX ExitEQUINIX INC$0-17,205
-100.0%
-0.02%
CTVA ExitCORTEVA INC$0-306,200
-100.0%
-0.02%
LAZR ExitLUMINAR TECHNOLOGIES INC$0-378,274
-100.0%
-0.02%
SQ ExitSQUARE INCcl a$0-59,550
-100.0%
-0.02%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-40,300
-100.0%
-0.02%
RIG ExitTRANSOCEAN LTD$0-5,781,200
-100.0%
-0.02%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-2,827,805
-100.0%
-0.02%
AY ExitATLANTICA SUSTAINABLE INFR P$0-352,010
-100.0%
-0.02%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-314,722
-100.0%
-0.02%
CZZ ExitCOSAN LTD$0-743,951
-100.0%
-0.02%
CPA ExitCOPA HOLDINGS SAcl a$0-169,674
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-233,344
-100.0%
-0.02%
EOG ExitEOG RES INC$0-284,119
-100.0%
-0.02%
CTLT ExitCATALENT INC$0-137,600
-100.0%
-0.02%
TRQ ExitTURQUOISE HILL RES LTD$0-1,127,276
-100.0%
-0.02%
EXEL ExitEXELIXIS INC$0-721,933
-100.0%
-0.02%
OMC ExitOMNICOM GROUP INC$0-236,604
-100.0%
-0.02%
TREX ExitTREX CO INC$0-178,569
-100.0%
-0.02%
NOV ExitNATIONAL OILWELL VARCO INC$0-1,093,313
-100.0%
-0.02%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-526,668
-100.0%
-0.02%
ASH ExitASHLAND GLOBAL HLDGS INC$0-192,264
-100.0%
-0.02%
ENIA ExitENEL AMERICAS S Asponsored adr$0-1,961,787
-100.0%
-0.02%
WPX ExitWPX ENERGY INC$0-2,016,093
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-126,533
-100.0%
-0.02%
AUY ExitYAMANA GOLD INC$0-3,002,573
-100.0%
-0.02%
RJF ExitRAYMOND JAMES FINL INC$0-176,046
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-317,578
-100.0%
-0.02%
FUN ExitCEDAR FAIR L Pdepositry unit$0-435,534
-100.0%
-0.02%
LGND ExitLIGAND PHARMACEUTICALS INC$0-169,898
-100.0%
-0.02%
OZK ExitBANK OZK$0-534,176
-100.0%
-0.02%
DEO ExitDIAGEO PLCspon adr new$0-110,300
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INC$0-251,052
-100.0%
-0.02%
WBS ExitWEBSTER FINL CORP CONN$0-439,852
-100.0%
-0.03%
SNV ExitSYNOVUS FINL CORP$0-569,281
-100.0%
-0.03%
THO ExitTHOR INDS INC$0-207,632
-100.0%
-0.03%
ADT ExitADT INC DEL$0-2,458,951
-100.0%
-0.03%
EXPE ExitEXPEDIA GROUP INC$0-145,375
-100.0%
-0.03%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-1,527,463
-100.0%
-0.03%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-2,441,933
-100.0%
-0.03%
XP ExitXP INCcl a$0-507,400
-100.0%
-0.03%
LUMN ExitLUMEN TECHNOLOGIES INC$0-2,236,661
-100.0%
-0.03%
ODFL ExitOLD DOMINION FREIGHT LINE IN$0-116,069
-100.0%
-0.03%
TECH ExitBIO-TECHNE CORP$0-71,545
-100.0%
-0.03%
MRNA ExitMODERNA INC$0-225,343
-100.0%
-0.03%
FNB ExitF N B CORP$0-2,637,401
-100.0%
-0.04%
MTB ExitM & T BK CORP$0-192,850
-100.0%
-0.04%
AGNC ExitAGNC INVT CORP$0-1,641,501
-100.0%
-0.04%
AOS ExitSMITH A O CORP$0-460,497
-100.0%
-0.04%
JLL ExitJONES LANG LASALLE INC$0-170,435
-100.0%
-0.04%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-954,912
-100.0%
-0.04%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-151,217
-100.0%
-0.04%
PVG ExitPRETIUM RES INC$0-2,378,230
-100.0%
-0.04%
AMT ExitAMERICAN TOWER CORP NEW$0-125,006
-100.0%
-0.04%
BMCH ExitBMC STK HLDGS INC$0-539,572
-100.0%
-0.04%
LPLA ExitLPL FINL HLDGS INC$0-279,053
-100.0%
-0.04%
SNOW ExitSNOWFLAKE INCcl a$0-104,734
-100.0%
-0.04%
BWA ExitBORGWARNER INC$0-766,350
-100.0%
-0.04%
HUBB ExitHUBBELL INC$0-201,717
-100.0%
-0.04%
AVTR ExitAVANTOR INC$0-1,138,165
-100.0%
-0.04%
MSTR ExitMICROSTRATEGY INCcl a new$0-82,931
-100.0%
-0.05%
EHTH ExitEHEALTH INC$0-469,124
-100.0%
-0.05%
CZR ExitCAESARS ENTERTAINMENT INC NE$0-445,643
-100.0%
-0.05%
QGEN ExitQIAGEN NV$0-636,678
-100.0%
-0.05%
WYND ExitWYNDHAM DESTINATIONS INC$0-774,489
-100.0%
-0.05%
ISBC ExitINVESTORS BANCORP INC NEW$0-3,320,927
-100.0%
-0.05%
OMCL ExitOMNICELL COM$0-296,842
-100.0%
-0.05%
ROK ExitROCKWELL AUTOMATION INC$0-153,514
-100.0%
-0.05%
DE ExitDEERE & CO$0-145,697
-100.0%
-0.06%
AYI ExitACUITY BRANDS INC$0-327,423
-100.0%
-0.06%
CXO ExitCONCHO RES INC$0-694,356
-100.0%
-0.06%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-2,556,004
-100.0%
-0.06%
COTY ExitCOTY INC$0-6,071,543
-100.0%
-0.06%
FTI ExitTECHNIPFMC PLC$0-4,723,859
-100.0%
-0.06%
CEO ExitCNOOC LIMITEDsponsored adr$0-497,116
-100.0%
-0.06%
NAV ExitNAVISTAR INTL CORP NEW$0-1,048,082
-100.0%
-0.06%
NVO ExitNOVO-NORDISK A Sadr$0-666,342
-100.0%
-0.07%
APA ExitAPACHE CORP$0-3,326,634
-100.0%
-0.07%
GFI ExitGOLD FIELDS LTDsponsored adr$0-5,301,037
-100.0%
-0.07%
OSB ExitNORBORD INC$0-1,182,951
-100.0%
-0.07%
FUTU ExitFUTU HLDGS LTDspon ads cl a$0-1,115,517
-100.0%
-0.07%
FTCH ExitFARFETCH LTDord sh cl a$0-837,348
-100.0%
-0.08%
JD ExitJD.COM INCspon adr cl a$0-647,805
-100.0%
-0.08%
PAAS ExitPAN AMERN SILVER CORP$0-1,641,860
-100.0%
-0.08%
CMA ExitCOMERICA INC$0-1,103,133
-100.0%
-0.09%
NXPI ExitNXP SEMICONDUCTORS N V$0-432,482
-100.0%
-0.10%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-3,092,026
-100.0%
-0.10%
APD ExitAIR PRODS & CHEMS INC$0-255,604
-100.0%
-0.10%
QDEL ExitQUIDEL CORP$0-397,071
-100.0%
-0.10%
AEM ExitAGNICO EAGLE MINES LTD$0-1,057,691
-100.0%
-0.10%
SLB ExitSCHLUMBERGER LTD$0-3,464,113
-100.0%
-0.11%
BIIB ExitBIOGEN INC$0-316,606
-100.0%
-0.11%
WRK ExitWESTROCK CO$0-1,872,272
-100.0%
-0.12%
CFG ExitCITIZENS FINL GROUP INC$0-2,319,884
-100.0%
-0.12%
KGC ExitKINROSS GOLD CORP$0-13,913,059
-100.0%
-0.14%
TDG ExitTRANSDIGM GROUP INC$0-216,135
-100.0%
-0.19%
GILD ExitGILEAD SCIENCES INC$0-3,082,197
-100.0%
-0.25%
WPM ExitWHEATON PRECIOUS METALS CORP$0-4,824,300
-100.0%
-0.28%
WFC ExitWELLS FARGO CO NEW$0-7,088,862
-100.0%
-0.30%
GOLD ExitBARRICK GOLD CORP$0-12,808,442
-100.0%
-0.41%
TDOC ExitTELADOC HEALTH INC$0-1,746,745
-100.0%
-0.49%
INTC ExitINTEL CORP$0-8,644,302
-100.0%
-0.61%
SHOP ExitSHOPIFY INCcl a$0-422,403
-100.0%
-0.67%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP27Q3 20237.1%
APPLE INC27Q3 20236.2%
ADOBE SYSTEMS INCORPORATED27Q3 20232.5%
MASTERCARD INCORPORATED27Q3 20232.8%
TAIWAN SEMICONDUCTOR-SP ADR27Q3 20231.8%
AMAZON.COM INC27Q3 20235.3%
ALPHABET INC-CL C27Q3 20232.8%
MERCK & CO. INC.27Q3 20232.5%
META PLATFORMS INC27Q3 20234.2%
COMCAST CORP NEW27Q3 20231.7%

View ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's complete holdings history.

Latest significant ownerships (13-D/G)
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Health Insurance Innovations, Inc.February 14, 2019400,2802.8%
ATWOOD OCEANICS INCApril 04, 20173,171,2263.9%
ABERCROMBIE & FITCH CO /DE/March 20, 20172,491,1453.7%
PDL BIOPHARMA, INC.February 13, 20122,847,6952.0%

View ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-13
13F-HR2022-02-14
13F-HR2021-11-12

View ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's complete filings history.

Compare quarters

Export ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's holdings