PRUDENTIAL FINANCIAL INC - Q3 2013 holdings

$47 Billion is the total value of PRUDENTIAL FINANCIAL INC's 2990 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 8.2% .

 Value Shares↓ Weighting
XOM SellEXXON MOBIL CORP$1,042,659,000
-6.2%
12,118,307
-1.5%
2.22%
-10.0%
AAPL SellAPPLE INC$1,042,183,000
+7.5%
2,186,015
-10.7%
2.22%
+3.1%
GE BuyGENERAL ELECTRIC CO$691,059,000
+17.5%
28,926,712
+14.1%
1.47%
+12.7%
CVX SellCHEVRON CORP NEW$678,436,000
+2.0%
5,583,835
-0.6%
1.44%
-2.2%
JNJ BuyJOHNSON & JOHNSON$636,056,000
+9.7%
7,337,137
+8.7%
1.35%
+5.2%
WFC BuyWELLS FARGO & CO NEW$611,790,000
+8.3%
14,806,152
+8.2%
1.30%
+3.8%
GOOGL BuyGOOGLE INCcl a$591,060,000
+28.0%
674,796
+28.7%
1.26%
+22.8%
JPM SellJPMORGAN CHASE & CO$579,229,000
-3.1%
11,205,810
-1.1%
1.23%
-7.1%
MSFT BuyMICROSOFT CORP$578,543,000
+9.2%
17,368,454
+13.2%
1.23%
+4.8%
PFE SellPFIZER INC$517,345,000
-2.5%
18,019,700
-4.9%
1.10%
-6.5%
T SellAT&T INC$492,950,000
-16.8%
14,575,685
-12.9%
1.05%
-20.2%
C BuyCITIGROUP INC$459,455,000
+24.8%
9,471,345
+23.4%
0.98%
+19.7%
PG SellPROCTER & GAMBLE CO$426,665,000
-5.0%
5,644,457
-3.2%
0.91%
-8.8%
CSCO SellCISCO SYS INC$417,200,000
-4.7%
17,813,840
-1.1%
0.89%
-8.6%
IBM SellINTERNATIONAL BUSINESS MACHS$388,863,000
-4.6%
2,099,920
-1.5%
0.83%
-8.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$373,814,000
-0.1%
3,293,219
-1.5%
0.80%
-4.1%
CMCSA SellCOMCAST CORP NEWcl a$373,147,000
+6.3%
8,264,608
-1.4%
0.79%
+1.9%
WMT BuyWAL-MART STORES INC$371,739,000
+31.5%
5,026,213
+32.4%
0.79%
+26.0%
ORCL BuyORACLE CORP$370,235,000
+9.4%
11,161,750
+1.3%
0.79%
+4.9%
SPY BuySPDR S&P 500 ETF TRtr unit$364,021,000
+7.9%
2,165,676
+2.8%
0.77%
+3.6%
INTC BuyINTEL CORP$317,200,000
+8.3%
13,839,435
+14.4%
0.67%
+3.9%
PEP SellPEPSICO INC$309,160,000
-10.9%
3,888,814
-8.3%
0.66%
-14.6%
EFA SellISHARESmsci eafe etf$305,651,000
-8.8%
4,790,776
-18.1%
0.65%
-12.5%
SPG BuySIMON PPTY GROUP INC NEW$303,318,000
+6.8%
2,046,264
+13.8%
0.64%
+2.5%
BAC BuyBANK OF AMERICA CORPORATION$302,104,000
+12.1%
21,891,629
+4.4%
0.64%
+7.5%
MRK SellMERCK & CO INC NEW$298,719,000
-1.4%
6,274,293
-3.8%
0.64%
-5.4%
KO SellCOCA COLA CO$295,022,000
-8.1%
7,788,308
-2.7%
0.63%
-11.8%
MCD BuyMCDONALDS CORP$293,134,000
-1.2%
3,046,809
+1.6%
0.62%
-5.3%
QCOM SellQUALCOMM INC$288,435,000
+1.9%
4,281,997
-7.6%
0.61%
-2.2%
GS SellGOLDMAN SACHS GROUP INC$288,418,000
+1.4%
1,823,005
-3.1%
0.61%
-2.7%
HD BuyHOME DEPOT INC$281,111,000
+13.7%
3,706,136
+16.1%
0.60%
+9.1%
COP SellCONOCOPHILLIPS$280,291,000
+12.4%
4,032,383
-2.2%
0.60%
+7.8%
VZ SellVERIZON COMMUNICATIONS INC$267,535,000
-22.8%
5,733,717
-16.7%
0.57%
-25.9%
CELG SellCELGENE CORP$261,163,000
+23.0%
1,696,636
-6.6%
0.56%
+17.8%
CVS SellCVS CAREMARK CORPORATION$255,927,000
-2.7%
4,509,734
-2.0%
0.54%
-6.7%
F BuyFORD MTR CO DEL$255,531,000
+89.1%
15,147,055
+73.4%
0.54%
+81.6%
AMGN SellAMGEN INC$234,176,000
+1.7%
2,091,984
-10.4%
0.50%
-2.4%
BIIB BuyBIOGEN IDEC INC$220,661,000
+12.8%
916,521
+0.8%
0.47%
+8.1%
SLB SellSCHLUMBERGER LTD$219,538,000
-0.6%
2,484,584
-19.4%
0.47%
-4.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$213,077,000
+62.4%
2,332,025
+53.7%
0.45%
+55.7%
UNH BuyUNITEDHEALTH GROUP INC$207,499,000
+62.3%
2,897,630
+48.4%
0.44%
+55.8%
PM SellPHILIP MORRIS INTL INC$205,107,000
-4.5%
2,368,717
-4.4%
0.44%
-8.4%
ABT BuyABBOTT LABS$202,219,000
+0.1%
6,092,761
+5.1%
0.43%
-4.0%
LLY SellLILLY ELI & CO$200,429,000
+2.2%
3,982,292
-0.3%
0.43%
-2.1%
HPQ SellHEWLETT PACKARD CO$199,233,000
-17.9%
9,496,351
-3.0%
0.42%
-21.2%
UNP BuyUNION PAC CORP$198,171,000
+1.5%
1,275,723
+0.8%
0.42%
-2.8%
SBUX SellSTARBUCKS CORP$191,825,000
+14.9%
2,492,201
-2.2%
0.41%
+10.3%
ABBV SellABBVIE INC$182,964,000
+3.5%
4,090,402
-4.4%
0.39%
-0.8%
APC BuyANADARKO PETE CORP$182,005,000
+18.6%
1,957,253
+9.6%
0.39%
+13.8%
MA BuyMASTERCARD INCcl a$181,854,000
+66.7%
270,302
+42.3%
0.39%
+59.9%
AGG BuyISHAREScore totusbd et$177,718,000
+14.1%
1,657,813
+14.1%
0.38%
+9.6%
MET SellMETLIFE INC$177,571,000
-13.1%
3,782,116
-15.3%
0.38%
-16.8%
DIS SellDISNEY WALT CO$174,790,000
-7.5%
2,710,352
-9.4%
0.37%
-11.2%
AMZN SellAMAZON COM INC$171,653,000
+10.2%
549,044
-2.2%
0.36%
+5.8%
NOC SellNORTHROP GRUMMAN CORP$171,408,000
+14.5%
1,799,369
-0.5%
0.36%
+9.6%
PSX BuyPHILLIPS 66$168,679,000
+0.5%
2,917,322
+2.4%
0.36%
-3.5%
YHOO BuyYAHOO INC$168,980,000
+36.4%
5,095,897
+3.3%
0.36%
+31.0%
GD BuyGENERAL DYNAMICS CORP$168,382,000
+24.2%
1,923,928
+11.2%
0.36%
+19.3%
EEM BuyISHARESmsci emg mkt et$163,543,000
+25.3%
4,011,354
+18.5%
0.35%
+20.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$157,525,000
+104.4%
2,549,782
+104.1%
0.34%
+95.9%
KR BuyKROGER CO$156,961,000
+18.2%
3,890,950
+1.2%
0.33%
+13.6%
TJX SellTJX COS INC NEW$156,674,000
-2.5%
2,778,401
-13.5%
0.33%
-6.5%
V SellVISA INC$153,630,000
-7.8%
803,923
-11.9%
0.33%
-11.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$149,404,000
+22.2%
2,040,199
+10.6%
0.32%
+17.3%
TRV BuyTRAVELERS COMPANIES INC$144,239,000
+13.3%
1,701,540
+6.8%
0.31%
+8.9%
PSA BuyPUBLIC STORAGE$137,558,000
+6.8%
856,797
+2.0%
0.29%
+2.5%
PPG BuyPPG INDS INC$136,554,000
+138.9%
817,395
+109.3%
0.29%
+128.3%
DFS BuyDISCOVER FINL SVCS$135,975,000
+9.1%
2,690,451
+2.9%
0.29%
+4.7%
VTR BuyVENTAS INC$135,477,000
+30.2%
2,202,881
+47.1%
0.29%
+24.7%
UTX SellUNITED TECHNOLOGIES CORP$134,670,000
+15.5%
1,249,022
-0.5%
0.29%
+10.9%
M BuyMACYS INC$131,657,000
+12.8%
3,042,690
+25.1%
0.28%
+8.1%
ROST SellROSS STORES INC$131,151,000
+10.9%
1,801,523
-1.2%
0.28%
+6.5%
OXY BuyOCCIDENTAL PETE CORP DEL$131,476,000
+7.1%
1,405,563
+2.2%
0.28%
+2.6%
ADM SellARCHER DANIELS MIDLAND CO$129,566,000
-5.8%
3,516,984
-13.3%
0.28%
-9.8%
V107SC BuyWELLPOINT INC$127,902,000
+10.6%
1,529,752
+8.2%
0.27%
+6.2%
GILD SellGILEAD SCIENCES INC$127,379,000
+21.4%
2,027,038
-1.1%
0.27%
+16.3%
RTN BuyRAYTHEON CO$127,187,000
+64.2%
1,650,273
+40.8%
0.27%
+57.0%
HON BuyHONEYWELL INTL INC$125,327,000
+18.4%
1,509,244
+13.1%
0.27%
+13.2%
USB SellUS BANCORP DEL$121,817,000
-22.5%
3,330,142
-23.4%
0.26%
-25.6%
MDT SellMEDTRONIC INC$121,913,000
-19.2%
2,289,451
-21.9%
0.26%
-22.5%
STT BuySTATE STR CORP$121,235,000
+65.5%
1,843,873
+64.1%
0.26%
+59.3%
AGN BuyALLERGAN INC$120,931,000
+15.6%
1,336,988
+7.6%
0.26%
+10.8%
CSX BuyCSX CORP$120,655,000
+21.5%
4,687,446
+9.5%
0.26%
+16.4%
WHR BuyWHIRLPOOL CORP$119,362,000
+35.4%
815,089
+5.7%
0.25%
+30.3%
ESV BuyENSCO PLC$116,626,000
+22.1%
2,169,788
+32.0%
0.25%
+17.0%
MO SellALTRIA GROUP INC$116,155,000
-8.1%
3,381,534
-6.4%
0.25%
-11.8%
PLD BuyPROLOGIS INC$115,001,000
+0.1%
3,056,915
+0.3%
0.24%
-4.3%
MPC BuyMARATHON PETE CORP$114,347,000
+11.4%
1,777,786
+23.0%
0.24%
+6.6%
CL SellCOLGATE PALMOLIVE CO$112,944,000
-5.9%
1,904,620
-9.1%
0.24%
-9.8%
AET SellAETNA INC NEW$112,297,000
-11.9%
1,754,096
-12.6%
0.24%
-15.2%
AIG SellAMERICAN INTL GROUP INC$111,496,000
-6.6%
2,292,742
-14.2%
0.24%
-10.6%
EMR SellEMERSON ELEC CO$111,446,000
+17.3%
1,722,512
-1.2%
0.24%
+12.3%
MS BuyMORGAN STANLEY$111,551,000
+50.0%
4,139,168
+36.0%
0.24%
+43.6%
PNC BuyPNC FINL SVCS GROUP INC$111,008,000
+10.3%
1,532,206
+11.0%
0.24%
+5.8%
CB SellCHUBB CORP$110,652,000
-22.5%
1,239,651
-26.5%
0.24%
-25.9%
BA SellBOEING CO$109,491,000
-2.8%
931,843
-15.3%
0.23%
-6.8%
VIAB BuyVIACOM INC NEWcl b$106,833,000
+66.0%
1,278,214
+35.2%
0.23%
+58.7%
LUMN SellCENTURYLINK INC$106,456,000
-17.3%
3,392,493
-6.8%
0.23%
-20.7%
CI SellCIGNA CORPORATION$104,708,000
+2.4%
1,362,325
-3.4%
0.22%
-1.8%
APA BuyAPACHE CORP$104,725,000
+24.0%
1,230,033
+22.1%
0.22%
+19.3%
GWW SellGRAINGER W W INC$104,224,000
-2.5%
398,244
-6.0%
0.22%
-6.3%
MMM Buy3M CO$104,367,000
+9.9%
874,016
+0.6%
0.22%
+5.7%
BMY SellBRISTOL MYERS SQUIBB CO$101,916,000
+2.7%
2,202,163
-0.9%
0.22%
-1.4%
TWX SellTIME WARNER INC$101,642,000
+10.3%
1,544,486
-3.1%
0.22%
+5.9%
GPS SellGAP INC DEL$101,379,000
-3.8%
2,516,858
-0.3%
0.22%
-7.3%
AES SellAES CORP$97,742,000
+2.5%
7,354,546
-7.6%
0.21%
-1.4%
TEL BuyTE CONNECTIVITY LTD$97,245,000
+201.9%
1,878,047
+165.5%
0.21%
+191.5%
NSC SellNORFOLK SOUTHERN CORP$96,090,000
-15.5%
1,242,268
-20.7%
0.20%
-19.0%
KMI BuyKINDER MORGAN INC DEL$95,984,000
+190.7%
2,698,434
+211.8%
0.20%
+179.5%
CA BuyCA INC$94,972,000
+11.4%
3,200,970
+7.5%
0.20%
+6.9%
OSK BuyOSHKOSH CORP$94,635,000
+29.4%
1,932,103
+0.3%
0.20%
+24.1%
AXP SellAMERICAN EXPRESS CO$94,334,000
-0.8%
1,249,132
-1.8%
0.20%
-4.7%
CF SellCF INDS HLDGS INC$93,966,000
-19.9%
445,697
-34.8%
0.20%
-23.1%
ACN BuyACCENTURE PLC IRELAND$91,636,000
+10.5%
1,244,375
+8.0%
0.20%
+6.0%
BAX BuyBAXTER INTL INC$91,791,000
+17.3%
1,397,336
+23.7%
0.20%
+12.7%
HUM SellHUMANA INC$91,797,000
-2.8%
983,573
-12.2%
0.20%
-6.7%
CAT BuyCATERPILLAR INC DEL$90,573,000
+3.7%
1,086,400
+2.6%
0.19%
-0.5%
COF SellCAPITAL ONE FINL CORP$90,559,000
-22.2%
1,317,416
-28.9%
0.19%
-25.2%
WDC BuyWESTERN DIGITAL CORP$89,596,000
+147.3%
1,413,177
+142.2%
0.19%
+137.5%
A309PS SellDIRECTV$87,792,000
-23.9%
1,469,322
-21.5%
0.19%
-27.0%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$87,625,0002,615,693
+100.0%
0.19%
TXN BuyTEXAS INSTRS INC$87,462,000
+19.6%
2,171,888
+3.6%
0.19%
+14.8%
EBAY SellEBAY INC$85,291,000
+5.9%
1,528,791
-1.9%
0.18%
+1.1%
LOW BuyLOWES COS INC$84,971,000
+38.5%
1,784,746
+19.0%
0.18%
+33.1%
MDLZ SellMONDELEZ INTL INCcl a$84,601,000
+7.6%
2,692,569
-2.3%
0.18%
+3.4%
HST SellHOST HOTELS & RESORTS INC$83,836,000
-19.9%
4,744,556
-23.5%
0.18%
-23.3%
CBRE BuyCBRE GROUP INCcl a$82,798,000
+102.0%
3,579,665
+104.0%
0.18%
+93.4%
VLO SellVALERO ENERGY CORP NEW$82,590,000
-19.1%
2,418,473
-17.6%
0.18%
-22.1%
HCN SellHEALTH CARE REIT INC$82,566,000
-22.8%
1,323,602
-17.0%
0.18%
-25.7%
BXP SellBOSTON PROPERTIES INC$82,334,000
+0.5%
770,202
-0.8%
0.18%
-3.3%
BLK SellBLACKROCK INC$81,563,000
-40.7%
301,395
-43.7%
0.17%
-43.3%
ALXN BuyALEXION PHARMACEUTICALS INC$81,448,000
+35.9%
701,176
+7.9%
0.17%
+30.1%
HES SellHESS CORP$80,483,000
-16.9%
1,040,638
-28.5%
0.17%
-20.5%
AVB BuyAVALONBAY CMNTYS INC$76,980,000
-0.2%
605,710
+6.0%
0.16%
-4.1%
DUK SellDUKE ENERGY CORP NEW$77,098,000
-28.9%
1,154,514
-28.1%
0.16%
-31.7%
EOG BuyEOG RES INC$76,475,000
+41.7%
451,765
+10.2%
0.16%
+35.8%
MON SellMONSANTO CO NEW$75,284,000
-26.3%
721,313
-30.2%
0.16%
-29.2%
XEL BuyXCEL ENERGY INC$74,108,000
+12.1%
2,684,099
+15.1%
0.16%
+7.5%
BBT BuyBB&T CORP$74,421,000
+18.3%
2,205,058
+18.8%
0.16%
+13.7%
VNO SellVORNADO RLTY TRsh ben int$73,725,000
-2.7%
877,051
-4.1%
0.16%
-6.5%
PCG BuyPG&E CORP$72,828,000
+158.4%
1,779,757
+188.8%
0.16%
+150.0%
COH BuyCOACH INC$72,574,000
+44.8%
1,330,906
+51.6%
0.15%
+38.7%
EMC SellE M C CORP MASS$71,574,000
-11.2%
2,800,239
-17.9%
0.15%
-15.1%
DD SellDU PONT E I DE NEMOURS & CO$71,254,000
+10.2%
1,216,768
-1.2%
0.15%
+5.6%
NKE SellNIKE INCcl b$71,087,000
-59.8%
978,616
-64.8%
0.15%
-61.5%
BDX BuyBECTON DICKINSON & CO$70,702,000
+5.6%
706,883
+4.3%
0.15%
+1.4%
KMB SellKIMBERLY CLARK CORP$70,372,000
-11.4%
746,890
-8.7%
0.15%
-14.8%
CCE SellCOCA COLA ENTERPRISES INC NE$70,628,000
-2.6%
1,756,467
-14.8%
0.15%
-6.8%
COST SellCOSTCO WHSL CORP NEW$70,287,000
-2.6%
610,559
-6.4%
0.15%
-6.9%
INGR BuyINGREDION INC$69,439,000
+12.8%
1,049,398
+11.9%
0.15%
+8.8%
PCLN SellPRICELINE COM INC$69,361,000
+22.0%
68,610
-0.2%
0.15%
+16.7%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$68,913,000
+135.2%
729,235
+113.4%
0.15%
+124.6%
GGP SellGENERAL GROWTH PPTYS INC NEW$68,024,000
-21.9%
3,526,355
-19.5%
0.14%
-24.9%
INTU SellINTUIT$67,741,000
-38.9%
1,021,581
-43.7%
0.14%
-41.5%
ITW BuyILLINOIS TOOL WKS INC$67,835,000
+67.3%
889,400
+51.7%
0.14%
+60.0%
PII SellPOLARIS INDS INC$66,720,000
+6.0%
516,489
-22.0%
0.14%
+2.2%
DOW SellDOW CHEM CO$66,144,000
+13.6%
1,722,515
-4.9%
0.14%
+9.3%
BK BuyBANK NEW YORK MELLON CORP$64,766,000
+8.0%
2,145,267
+0.3%
0.14%
+3.8%
WAG SellWALGREEN CO$64,520,000
+19.0%
1,199,267
-2.2%
0.14%
+14.2%
DE SellDEERE & CO$64,257,000
-31.7%
789,491
-31.8%
0.14%
-34.1%
CLGX BuyCORELOGIC INC$64,246,000
+17.5%
2,375,081
+0.6%
0.14%
+13.2%
BEN BuyFRANKLIN RES INC$64,219,000
-39.3%
1,270,395
+63.4%
0.14%
-41.5%
VMI BuyVALMONT INDS INC$62,570,000
+14.4%
450,442
+17.8%
0.13%
+9.9%
SCG BuySCANA CORP NEW$62,489,000
+4.5%
1,357,288
+11.4%
0.13%0.0%
CBS SellCBS CORP NEWcl b$62,161,000
-28.4%
1,126,916
-36.5%
0.13%
-31.2%
MRO SellMARATHON OIL CORP$61,526,000
-8.1%
1,763,925
-8.8%
0.13%
-11.5%
NOV BuyNATIONAL OILWELL VARCO INC$60,995,000
+20.3%
780,889
+6.1%
0.13%
+16.1%
EIX BuyEDISON INTL$60,640,000
-4.1%
1,316,547
+0.3%
0.13%
-7.9%
F113PS SellCOVIDIEN PLC$60,526,000
-10.0%
993,203
-7.2%
0.13%
-13.4%
SLG SellSL GREEN RLTY CORP$60,254,000
-3.5%
678,235
-4.2%
0.13%
-7.2%
LSI SellLSI CORPORATION$60,169,000
+8.6%
7,694,206
-0.9%
0.13%
+4.1%
KRFT BuyKRAFT FOODS GROUP INC$60,362,000
+18.8%
1,151,074
+26.6%
0.13%
+13.3%
DVN BuyDEVON ENERGY CORP NEW$59,398,000
+58.6%
1,028,361
+42.5%
0.13%
+51.8%
HBAN SellHUNTINGTON BANCSHARES INC$59,397,000
-11.4%
7,190,874
-15.4%
0.13%
-15.4%
LMT SellLOCKHEED MARTIN CORP$59,355,000
+16.6%
465,348
-0.8%
0.13%
+11.5%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$59,181,000
+3.4%
949,633
+14.1%
0.13%
-0.8%
DTE SellDTE ENERGY CO$58,967,000
-19.6%
893,709
-18.3%
0.12%
-22.8%
FCX SellFREEPORT-MCMORAN COPPER & GO$58,928,000
-54.1%
1,781,388
-61.7%
0.12%
-56.1%
AFL BuyAFLAC INC$57,996,000
+13.1%
935,569
+6.1%
0.12%
+7.9%
VFC BuyV F CORP$57,930,000
+12.2%
291,031
+8.9%
0.12%
+7.9%
SNI BuySCRIPPS NETWORKS INTERACT IN$57,037,000
+186.4%
730,211
+144.7%
0.12%
+175.0%
D SellDOMINION RES INC VA NEW$56,982,000
+6.3%
911,996
-3.4%
0.12%
+1.7%
AEP SellAMERICAN ELEC PWR INC$56,552,000
-10.3%
1,304,554
-7.3%
0.12%
-14.3%
SYMC BuySYMANTEC CORP$56,459,000
+22.7%
2,281,191
+11.4%
0.12%
+17.6%
SPNV BuySUPERIOR ENERGY SVCS INC$56,112,000
+51.5%
2,240,902
+57.0%
0.12%
+45.1%
JLL SellJONES LANG LASALLE INC$56,214,000
-6.8%
643,922
-2.7%
0.12%
-11.2%
UDR SellUDR INC$55,384,000
-8.7%
2,336,870
-1.8%
0.12%
-11.9%
TGT SellTARGET CORP$55,676,000
-10.3%
870,218
-3.5%
0.12%
-14.5%
MAC BuyMACERICH CO$55,307,000
-5.7%
979,932
+1.9%
0.12%
-9.2%
HAL SellHALLIBURTON CO$55,145,000
+6.8%
1,145,275
-7.4%
0.12%
+2.6%
DHR BuyDANAHER CORP DEL$54,002,000
+10.5%
779,026
+0.9%
0.12%
+6.5%
AGCO BuyAGCO CORP$54,311,000
+48.4%
898,903
+23.3%
0.12%
+42.0%
SO SellSOUTHERN CO$54,131,000
-9.4%
1,314,497
-3.0%
0.12%
-12.9%
KEY BuyKEYCORP NEW$53,021,000
+91.3%
4,650,940
+85.3%
0.11%
+85.2%
AVT SellAVNET INC$52,653,000
+8.7%
1,262,368
-12.5%
0.11%
+4.7%
FISV BuyFISERV INC$52,610,000
+54.7%
520,628
+33.8%
0.11%
+49.3%
PRU SellPRUDENTIAL FINL INC$52,843,000
-11.6%
677,643
-17.2%
0.11%
-15.2%
NEE BuyNEXTERA ENERGY INC$52,212,000
+6.8%
651,350
+8.5%
0.11%
+2.8%
IWD BuyISHARESrus 1000 val et$52,106,000
+4.2%
604,475
+1.3%
0.11%0.0%
ACE SellACE LTD$51,574,000
-18.8%
551,241
-22.3%
0.11%
-22.0%
RL SellRALPH LAUREN CORPcl a$49,629,000
-5.9%
301,273
-0.7%
0.10%
-10.3%
ADP SellAUTOMATIC DATA PROCESSING IN$48,402,000
+4.0%
668,728
-1.0%
0.10%0.0%
EXC SellEXELON CORP$48,671,000
-49.6%
1,642,070
-47.5%
0.10%
-51.9%
ETN BuyEATON CORP PLC$47,736,000
+5.6%
693,438
+0.9%
0.10%
+1.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$46,988,000
-12.8%
509,907
-20.0%
0.10%
-16.0%
WLK BuyWESTLAKE CHEM CORP$47,115,000
+17679.2%
450,176
+16293.9%
0.10%
+9900.0%
YUM SellYUM BRANDS INC$46,565,000
-38.0%
652,273
-39.8%
0.10%
-40.4%
INFY BuyINFOSYS LTDsponsored adr$46,575,000
+222.3%
968,088
+175.9%
0.10%
+209.4%
PX SellPRAXAIR INC$46,741,000
+3.1%
388,827
-1.2%
0.10%
-1.0%
DG BuyDOLLAR GEN CORP NEW$46,503,000
+149.0%
823,649
+122.4%
0.10%
+141.5%
KIM SellKIMCO RLTY CORP$46,235,000
-6.3%
2,291,116
-0.5%
0.10%
-10.1%
EQR BuyEQUITY RESIDENTIALsh ben int$45,751,000
-6.5%
854,035
+1.3%
0.10%
-10.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$45,553,000
+115.0%
495,305
+60.6%
0.10%
+106.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$45,365,000
+1.3%
105,819
-13.9%
0.10%
-3.0%
HCP SellHCP INC$45,297,000
-19.6%
1,106,144
-10.8%
0.10%
-23.2%
ALL BuyALLSTATE CORP$44,646,000
+39.1%
883,207
+32.4%
0.10%
+33.8%
FDX SellFEDEX CORP$44,456,000
-68.5%
389,592
-72.8%
0.10%
-69.6%
GM BuyGENERAL MTRS CO$44,619,000
+26.2%
1,240,450
+16.9%
0.10%
+21.8%
TWC SellTIME WARNER CABLE INC$43,682,000
-18.3%
391,416
-17.7%
0.09%
-21.8%
PCP SellPRECISION CASTPARTS CORP$43,858,000
-0.1%
193,002
-0.7%
0.09%
-4.1%
TYC BuyTYCO INTERNATIONAL LTD$43,408,000
+114.6%
1,240,929
+102.1%
0.09%
+104.4%
PPL BuyPPL CORP$43,408,000
+13.0%
1,428,849
+12.6%
0.09%
+8.2%
ACT BuyACTAVIS INC$42,831,000
+23.5%
297,442
+8.2%
0.09%
+18.2%
GIS SellGENERAL MLS INC$42,762,000
-42.2%
892,362
-41.5%
0.09%
-44.5%
GLW SellCORNING INC$42,606,000
-2.8%
2,920,215
-5.2%
0.09%
-6.2%
LII SellLENNOX INTL INC$42,455,000
-13.8%
564,107
-26.0%
0.09%
-17.4%
FITB BuyFIFTH THIRD BANCORP$42,475,000
+22.7%
2,354,498
+22.8%
0.09%
+16.9%
DDS BuyDILLARDS INCcl a$41,696,000
-1.0%
532,506
+3.7%
0.09%
-4.3%
AOS BuySMITH A O$41,297,000
+37.3%
913,650
+10.2%
0.09%
+31.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$41,627,000
+31.3%
770,023
+18.8%
0.09%
+25.7%
CPT BuyCAMDEN PPTY TRsh ben int$41,628,000
-1.5%
677,538
+10.8%
0.09%
-6.4%
RF SellREGIONS FINL CORP NEW$41,444,000
-11.3%
4,475,578
-8.8%
0.09%
-15.4%
KORS BuyMICHAEL KORS HLDGS LTD$41,067,000
+188.8%
551,080
+140.4%
0.09%
+171.9%
AON SellAON PLC$40,604,000
+12.0%
545,458
-3.2%
0.09%
+7.5%
VAL BuyVALSPAR CORP$40,669,000
+145.7%
641,159
+150.5%
0.09%
+132.4%
IWM BuyISHARESrussell 2000 et$40,291,000
+30.3%
377,893
+18.7%
0.09%
+24.6%
CMI SellCUMMINS INC$40,380,000
+21.0%
303,904
-1.3%
0.09%
+16.2%
NBL SellNOBLE ENERGY INC$39,835,000
-34.1%
594,466
-41.0%
0.08%
-36.6%
SSS BuySOVRAN SELF STORAGE INC$40,213,000
+20.5%
531,358
+3.2%
0.08%
+14.9%
TSN SellTYSON FOODS INCcl a$39,807,000
-59.4%
1,407,633
-63.1%
0.08%
-60.8%
AMCX BuyAMC NETWORKS INCcl a$40,033,000
+24.9%
584,603
+19.3%
0.08%
+19.7%
JACK BuyJACK IN THE BOX INC$39,302,000
+29.4%
982,561
+27.1%
0.08%
+25.4%
SYK SellSTRYKER CORP$39,471,000
-43.2%
583,981
-45.7%
0.08%
-45.5%
MCK BuyMCKESSON CORP$39,714,000
+12.6%
309,544
+0.5%
0.08%
+7.7%
AMAT SellAPPLIED MATLS INC$38,915,000
+7.0%
2,218,665
-9.0%
0.08%
+2.5%
AMT SellAMERICAN TOWER CORP NEW$38,811,000
-26.6%
523,566
-27.6%
0.08%
-29.1%
FL SellFOOT LOCKER INC$38,666,000
-7.2%
1,139,239
-4.0%
0.08%
-10.9%
AEE SellAMEREN CORP$37,871,000
-32.5%
1,087,004
-33.3%
0.08%
-34.7%
PETM SellPETSMART INC$37,887,000
+7.5%
496,814
-5.5%
0.08%
+3.8%
SLM BuySLM CORP$37,926,000
+13.6%
1,523,117
+4.3%
0.08%
+9.5%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$37,535,000
+130.9%
564,861
+119.5%
0.08%
+122.2%
DRE BuyDUKE REALTY CORP$37,824,000
+41.6%
2,449,718
+42.9%
0.08%
+35.6%
JCI SellJOHNSON CTLS INC$37,239,000
+12.8%
897,322
-2.7%
0.08%
+8.2%
STI BuySUNTRUST BKS INC$37,367,000
+6.7%
1,152,593
+3.9%
0.08%
+1.3%
ECL SellECOLAB INC$37,256,000
+15.5%
377,230
-0.4%
0.08%
+11.3%
LPT SellLIBERTY PPTY TRsh ben int$36,683,000
-4.8%
1,030,411
-1.2%
0.08%
-8.2%
PEG SellPUBLIC SVC ENTERPRISE GROUP$36,690,000
-0.8%
1,114,181
-1.6%
0.08%
-4.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$36,766,000
+54.2%
484,907
+62.5%
0.08%
+47.2%
CRM BuySALESFORCE COM INC$36,218,000
+36.2%
697,710
+0.1%
0.08%
+30.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$36,284,000
-61.2%
441,849
-70.4%
0.08%
-62.8%
SNDK BuySANDISK CORP$35,761,000
+81.8%
600,927
+86.7%
0.08%
+72.7%
IWF BuyISHARESrus 1000 grw et$35,568,000
+17.6%
454,831
+9.4%
0.08%
+13.4%
ROK BuyROCKWELL AUTOMATION INC$35,521,000
+126.4%
332,161
+76.0%
0.08%
+117.1%
MTGE BuyAMERICAN CAP MTG INVT CORP$35,933,000
+76.2%
1,818,468
+60.3%
0.08%
+68.9%
PWR SellQUANTA SVCS INC$35,702,000
-10.9%
1,297,804
-14.3%
0.08%
-14.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$35,298,000
+7.4%
147,020
-10.0%
0.08%
+2.7%
CRI BuyCARTER INC$35,055,000
+25.2%
461,922
+22.2%
0.08%
+21.0%
JBL BuyJABIL CIRCUIT INC$34,605,000
+111.1%
1,596,157
+98.4%
0.07%
+105.6%
AKAM SellAKAMAI TECHNOLOGIES INC$34,932,000
+16.2%
675,661
-4.3%
0.07%
+10.4%
AVP BuyAVON PRODS INC$34,727,000
+122.4%
1,685,783
+127.0%
0.07%
+111.4%
LECO BuyLINCOLN ELEC HLDGS INC$34,879,000
+24.4%
523,556
+6.9%
0.07%
+19.4%
IM BuyINGRAM MICRO INCcl a$34,978,000
+22.6%
1,517,458
+1.0%
0.07%
+17.5%
HSNI BuyHSN INC$34,592,000
+39.2%
645,134
+39.5%
0.07%
+34.5%
MMC BuyMARSH & MCLENNAN COS INC$34,125,000
+11.6%
783,590
+2.3%
0.07%
+7.4%
MHFI BuyMCGRAW HILL FINL INC$34,557,000
+58.7%
526,865
+28.7%
0.07%
+52.1%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$34,163,000
+19.8%
1,092,528
+21.8%
0.07%
+15.9%
CVLT BuyCOMMVAULT SYSTEMS INC$34,255,000
+19.9%
390,007
+3.6%
0.07%
+15.9%
BMR BuyBIOMED REALTY TRUST INC$33,809,000
-6.4%
1,818,643
+1.9%
0.07%
-10.0%
BEE SellSTRATEGIC HOTELS & RESORTS I$33,693,000
-17.2%
3,881,701
-15.4%
0.07%
-20.0%
PXD BuyPIONEER NAT RES CO$33,619,000
+33.0%
178,066
+2.0%
0.07%
+26.8%
HRS BuyHARRIS CORP DEL$33,064,000
+31.8%
557,570
+9.5%
0.07%
+25.0%
FE BuyFIRSTENERGY CORP$33,014,000
+4.8%
905,748
+7.4%
0.07%0.0%
ADBE SellADOBE SYS INC$32,719,000
+7.7%
629,940
-5.5%
0.07%
+4.5%
HME BuyHOME PROPERTIES INC$32,275,000
+57.0%
558,883
+77.7%
0.07%
+50.0%
WMB SellWILLIAMS COS INC DEL$32,527,000
+11.8%
894,598
-0.2%
0.07%
+7.8%
ARW SellARROW ELECTRS INC$32,605,000
+1.8%
671,852
-16.4%
0.07%
-2.8%
TSO BuyTESORO CORP$32,276,000
-0.2%
733,893
+18.7%
0.07%
-4.2%
PH SellPARKER HANNIFIN CORP$32,166,000
-67.2%
295,858
-71.2%
0.07%
-68.7%
STJ SellST JUDE MED INC$32,014,000
-3.9%
596,821
-18.3%
0.07%
-8.1%
PGR SellPROGRESSIVE CORP OHIO$31,480,000
+5.6%
1,156,072
-1.4%
0.07%
+1.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$31,578,000
+25.1%
421,106
+11.7%
0.07%
+19.6%
AMP SellAMERIPRISE FINL INC$31,695,000
+10.8%
347,998
-1.6%
0.07%
+6.3%
APD SellAIR PRODS & CHEMS INC$31,437,000
+15.0%
294,996
-1.2%
0.07%
+9.8%
TROW SellPRICE T ROWE GROUP INC$31,344,000
-27.8%
435,757
-26.6%
0.07%
-30.2%
HFC SellHOLLYFRONTIER CORP$31,148,000
-8.5%
739,672
-7.0%
0.07%
-12.0%
NUE SellNUCOR CORP$30,889,000
+11.4%
630,121
-1.5%
0.07%
+8.2%
SCHW BuySCHWAB CHARLES CORP NEW$31,268,000
+2.2%
1,479,107
+2.7%
0.07%
-2.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$30,868,000
+1.3%
991,927
+0.7%
0.07%
-1.5%
REGN BuyREGENERON PHARMACEUTICALS$31,160,000
+40.6%
99,594
+1.1%
0.07%
+34.7%
SE SellSPECTRA ENERGY CORP$30,351,000
-0.9%
886,698
-0.2%
0.06%
-4.4%
TSS BuyTOTAL SYS SVCS INC$30,613,000
+182.9%
1,040,548
+135.4%
0.06%
+170.8%
HPT BuyHOSPITALITY PPTYS TR$30,568,000
+17.9%
1,080,133
+9.5%
0.06%
+14.0%
CME SellCME GROUP INC$30,425,000
-3.4%
411,815
-0.7%
0.06%
-7.1%
CLI BuyMACK CALI RLTY CORP$30,605,000
-6.8%
1,394,918
+4.0%
0.06%
-11.0%
MOS SellMOSAIC CO NEW$30,369,000
-72.6%
705,940
-65.7%
0.06%
-73.6%
LNC SellLINCOLN NATL CORP IND$30,194,000
+15.1%
719,067
-0.1%
0.06%
+10.3%
UGI BuyUGI CORP NEW$30,340,000
+12.3%
775,364
+12.2%
0.06%
+6.7%
L SellLOEWS CORP$30,080,000
+4.9%
643,553
-0.3%
0.06%0.0%
XL BuyXL GROUP PLC$30,333,000
+34.1%
984,186
+32.0%
0.06%
+28.0%
HSY BuyHERSHEY CO$29,519,000
+9.5%
319,121
+5.7%
0.06%
+5.0%
DLTR SellDOLLAR TREE INC$29,649,000
+0.2%
518,708
-10.9%
0.06%
-4.5%
NLY SellANNALY CAP MGMT INC$29,726,000
-28.8%
2,567,052
-22.7%
0.06%
-31.5%
WOR BuyWORTHINGTON INDS INC$29,452,000
+52.9%
855,413
+40.9%
0.06%
+46.5%
PPS BuyPOST PPTYS INC$29,675,000
+362.3%
659,162
+408.2%
0.06%
+350.0%
OII SellOCEANEERING INTL INC$29,473,000
+7.0%
362,793
-4.9%
0.06%
+3.3%
BBY BuyBEST BUY INC$29,280,000
+44.6%
780,800
+5.4%
0.06%
+37.8%
ETR BuyENTERGY CORP NEW$29,000,000
-0.0%
458,928
+10.2%
0.06%
-3.1%
PFG SellPRINCIPAL FINL GROUP INC$29,388,000
+10.3%
686,326
-3.6%
0.06%
+5.1%
9207PS BuyROCK-TENN COcl a$29,395,000
+71.7%
290,267
+69.4%
0.06%
+63.2%
IJR BuyISHAREScore s&p scp et$28,544,000
+30.6%
286,100
+18.2%
0.06%
+27.1%
CCI SellCROWN CASTLE INTL CORP$28,791,000
-3.2%
394,238
-4.1%
0.06%
-7.6%
BHI BuyBAKER HUGHES INC$28,650,000
+6.9%
583,501
+0.5%
0.06%
+3.4%
XRX SellXEROX CORP$28,548,000
-1.2%
2,774,274
-13.0%
0.06%
-4.7%
AME BuyAMETEK INC NEW$28,881,000
+49.4%
627,570
+37.3%
0.06%
+41.9%
LO BuyLORILLARD INC$28,309,000
+40.3%
632,159
+36.9%
0.06%
+33.3%
CHK SellCHESAPEAKE ENERGY CORP$28,094,000
-1.9%
1,085,551
-22.7%
0.06%
-4.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$28,060,000
+6.4%
355,864
-11.2%
0.06%
+3.4%
SJM BuySMUCKER J M CO$27,815,000
+3.9%
264,805
+2.0%
0.06%0.0%
WFM BuyWHOLE FOODS MKT INC$27,962,000
+17.3%
477,976
+3.2%
0.06%
+11.3%
IVV BuyISHAREScore s&p500 etf$27,713,000
+39.3%
164,080
+32.7%
0.06%
+34.1%
CERN BuyCERNER CORP$27,718,000
+33.4%
527,462
+144.0%
0.06%
+28.3%
REG BuyREGENCY CTRS CORP$27,566,000
+8.0%
570,140
+13.5%
0.06%
+3.5%
SYY SellSYSCO CORP$27,556,000
-6.9%
865,713
-0.1%
0.06%
-10.6%
DOV BuyDOVER CORP$27,491,000
+33.4%
306,035
+15.4%
0.06%
+26.1%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$27,191,000
+6.1%
328,074
+0.3%
0.06%
+1.8%
ESS BuyESSEX PPTY TR INC$26,872,000
-5.4%
181,936
+1.8%
0.06%
-9.5%
CAH BuyCARDINAL HEALTH INC$26,934,000
+12.1%
516,477
+1.5%
0.06%
+7.5%
MANH SellMANHATTAN ASSOCS INC$27,029,000
+18.8%
283,165
-4.0%
0.06%
+14.0%
DAL BuyDELTA AIR LINES INC DEL$26,464,000
+656.1%
1,121,845
+499.8%
0.06%
+600.0%
DELL SellDELL INC$26,573,000
-19.7%
1,929,806
-22.1%
0.06%
-23.3%
IP SellINTL PAPER CO$26,552,000
-6.8%
592,667
-7.8%
0.06%
-11.1%
ANSS BuyANSYS INC$26,391,000
+128.9%
305,039
+93.4%
0.06%
+115.4%
SRE SellSEMPRA ENERGY$26,174,000
-2.1%
305,769
-6.5%
0.06%
-5.1%
SYNT SellSYNTEL INC$26,342,000
+22.4%
328,857
-4.0%
0.06%
+16.7%
ATVI BuyACTIVISION BLIZZARD INC$26,364,000
+525.8%
1,581,515
+435.3%
0.06%
+522.2%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$25,769,000
-6.0%
313,111
-14.1%
0.06%
-9.8%
MUR SellMURPHY OIL CORP$25,934,000
-32.2%
429,939
-31.5%
0.06%
-35.3%
PCAR SellPACCAR INC$25,980,000
+3.7%
466,767
-0.0%
0.06%
-1.8%
EXPE BuyEXPEDIA INC DEL$25,718,000
+29.5%
496,585
+50.4%
0.06%
+25.0%
KSS BuyKOHLS CORP$25,680,000
+6.7%
496,223
+4.1%
0.06%
+3.8%
IDA BuyIDACORP INC$25,419,000
+158.0%
525,184
+154.6%
0.05%
+145.5%
DISCA SellDISCOVERY COMMUNICATNS NEW$25,240,000
+4.5%
298,990
-4.4%
0.05%0.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$25,197,000
-9.3%
562,188
-7.0%
0.05%
-12.9%
ATK SellALLIANT TECHSYSTEMS INC$25,459,000
-30.6%
260,954
-41.4%
0.05%
-33.3%
VNQ BuyVANGUARD INDEX FDSreit etf$25,271,000
+8.2%
381,968
+12.4%
0.05%
+3.8%
JNPR BuyJUNIPER NETWORKS INC$25,539,000
+46.0%
1,285,940
+42.0%
0.05%
+38.5%
PKG BuyPACKAGING CORP AMER$24,924,000
+81.4%
436,575
+55.6%
0.05%
+76.7%
ED BuyCONSOLIDATED EDISON INC$25,107,000
-4.5%
455,326
+0.9%
0.05%
-8.6%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$24,807,000
+7.2%
1,073,890
+18.3%
0.05%
+3.9%
FSP BuyFRANKLIN STREET PPTYS CORP$24,969,000
+17.0%
1,959,930
+21.2%
0.05%
+12.8%
GRT BuyGLIMCHER RLTY TRsh ben int$24,813,000
-0.7%
2,544,900
+11.2%
0.05%
-3.6%
ALK SellALASKA AIR GROUP INC$24,824,000
+1.1%
396,422
-16.0%
0.05%
-1.9%
CCL SellCARNIVAL CORPpaired ctf$24,591,000
-7.0%
753,411
-2.3%
0.05%
-11.9%
SHW SellSHERWIN WILLIAMS CO$24,318,000
-10.4%
133,485
-13.2%
0.05%
-13.3%
ISRG SellINTUITIVE SURGICAL INC$24,441,000
-75.0%
64,955
-66.3%
0.05%
-76.0%
UNM SellUNUM GROUP$24,454,000
+2.4%
803,372
-1.2%
0.05%
-1.9%
A BuyAGILENT TECHNOLOGIES INC$24,354,000
+21.4%
475,194
+1.3%
0.05%
+18.2%
INPTF SellBARCLAYS BK PLCipms india etn$24,318,000
-38.8%
480,500
-35.3%
0.05%
-40.9%
TTM BuyTATA MTRS LTDsponsored adr$24,278,000
+28.5%
912,034
+13.2%
0.05%
+23.8%
PIN BuyPOWERSHARES INDIA ETF TRindia port$23,909,000
+7.8%
1,497,090
+11.9%
0.05%
+4.1%
3106PS SellDELPHI AUTOMOTIVE PLC$23,798,000
+11.9%
407,355
-2.9%
0.05%
+8.5%
TCO BuyTAUBMAN CTRS INC$24,110,000
-6.6%
358,193
+4.3%
0.05%
-10.5%
NEM BuyNEWMONT MINING CORP$23,677,000
+14.2%
842,577
+21.7%
0.05%
+8.7%
NNI BuyNELNET INCcl a$23,331,000
+8.7%
606,789
+2.0%
0.05%
+4.2%
EXPR BuyEXPRESS INC$23,387,000
+43.1%
991,406
+27.2%
0.05%
+38.9%
WM SellWASTE MGMT INC DEL$23,495,000
+0.6%
569,734
-1.6%
0.05%
-3.8%
WAB SellWABTEC CORP$23,610,000
+17.0%
375,536
-0.6%
0.05%
+11.1%
CBLAQ BuyCBL & ASSOC PPTYS INC$23,416,000
+1.7%
1,225,954
+14.1%
0.05%
-2.0%
ROVI BuyROVI CORP$22,973,000
-10.3%
1,198,386
+6.9%
0.05%
-14.0%
MU BuyMICRON TECHNOLOGY INC$23,284,000
+23.5%
1,332,790
+1.3%
0.05%
+16.7%
SHO SellSUNSTONE HOTEL INVS INC NEW$23,147,000
-21.5%
1,816,894
-25.6%
0.05%
-24.6%
NFLX BuyNETFLIX INC$22,893,000
+50.6%
74,039
+2.8%
0.05%
+44.1%
TAP BuyMOLSON COORS BREWING COcl b$23,261,000
+16.5%
464,018
+11.2%
0.05%
+11.4%
CUBE SellCUBESMART$23,124,000
+7.4%
1,296,177
-3.8%
0.05%
+2.1%
EXR SellEXTRA SPACE STORAGE INC$23,114,000
-13.3%
505,215
-20.5%
0.05%
-16.9%
DST BuyDST SYS INC DEL$22,861,000
+91.2%
303,163
+65.6%
0.05%
+81.5%
FRX SellFOREST LABS INC$23,275,000
+2.8%
543,938
-1.5%
0.05%
-2.0%
IR SellINGERSOLL-RAND PLC$22,730,000
+16.2%
350,028
-0.6%
0.05%
+11.6%
SPLS SellSTAPLES INC$22,702,000
-8.4%
1,549,640
-0.8%
0.05%
-12.7%
CSC SellCOMPUTER SCIENCES CORP$22,799,000
-40.1%
440,645
-49.3%
0.05%
-42.9%
COG SellCABOT OIL & GAS CORP$22,408,000
-59.6%
600,447
-23.2%
0.05%
-61.0%
EL BuyLAUDER ESTEE COS INCcl a$22,814,000
+8.8%
326,373
+2.3%
0.05%
+4.3%
FLR SellFLUOR CORP NEW$22,634,000
+18.6%
318,960
-0.9%
0.05%
+14.3%
DLX SellDELUXE CORP$22,283,000
+18.3%
534,869
-1.6%
0.05%
+11.9%
RE SellEVEREST RE GROUP LTD$21,993,000
+7.3%
151,246
-5.4%
0.05%
+4.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$21,933,000
+129.6%
498,491
+125.7%
0.05%
+123.8%
SHY BuyISHARES1-3 yr tr bd et$22,272,000
+26.6%
263,700
+26.4%
0.05%
+20.5%
BBBY SellBED BATH & BEYOND INC$21,955,000
+5.3%
283,804
-3.5%
0.05%
+2.2%
GME BuyGAMESTOP CORP NEWcl a$22,313,000
+24.3%
449,400
+5.2%
0.05%
+17.5%
SWKS SellSKYWORKS SOLUTIONS INC$22,250,000
-33.6%
895,759
-41.4%
0.05%
-36.5%
WDR SellWADDELL & REED FINL INCcl a$21,442,000
+15.3%
416,513
-2.6%
0.05%
+12.2%
HR BuyHEALTHCARE RLTY TR$21,582,000
+217.6%
933,901
+250.5%
0.05%
+206.7%
PPC BuyPILGRIMS PRIDE CORP NEW$21,573,000
+85.4%
1,284,917
+64.9%
0.05%
+76.9%
TMK SellTORCHMARK CORP$21,443,000
+10.2%
296,377
-0.8%
0.05%
+7.0%
WU SellWESTERN UN CO$21,540,000
+7.2%
1,154,317
-1.7%
0.05%
+2.2%
WY BuyWEYERHAEUSER CO$21,490,000
+1.3%
750,600
+0.8%
0.05%
-2.1%
OMC SellOMNICOM GROUP INC$21,423,000
-1.7%
337,678
-2.6%
0.05%
-4.2%
SM BuySM ENERGY CO$21,714,000
+56.1%
281,300
+21.3%
0.05%
+48.4%
SWY SellSAFEWAY INC$21,732,000
-2.6%
679,324
-27.9%
0.05%
-6.1%
SNPS BuySYNOPSYS INC$21,787,000
+8.0%
577,899
+2.4%
0.05%
+2.2%
DEI BuyDOUGLAS EMMETT INC$21,479,000
+4.8%
915,188
+11.4%
0.05%
+2.2%
SWK SellSTANLEY BLACK & DECKER INC$21,713,000
+14.4%
239,742
-2.4%
0.05%
+9.5%
DDR BuyDDR CORP$21,496,000
-2.4%
1,368,270
+3.4%
0.05%
-6.1%
GCI BuyGANNETT INC$21,306,000
+9.7%
795,312
+0.2%
0.04%
+4.7%
HCC BuyHCC INS HLDGS INC$21,242,000
+15.7%
484,764
+13.8%
0.04%
+9.8%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$21,158,000
+190.0%
364,788
+127.3%
0.04%
+181.2%
DRQ BuyDRIL-QUIP INC$21,210,000
+870.7%
184,833
+663.8%
0.04%
+800.0%
CNK SellCINEMARK HOLDINGS INC$21,027,000
-3.9%
662,488
-15.5%
0.04%
-8.2%
WIT BuyWIPRO LTDspon adr 1 sh$20,736,000
+169.0%
2,021,016
+90.9%
0.04%
+158.8%
STAG BuySTAG INDL INC$20,676,000
+2074.1%
1,027,625
+2056.8%
0.04%
+2100.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$20,774,000
-31.4%
608,315
-18.3%
0.04%
-34.3%
NWL BuyNEWELL RUBBERMAID INC$20,481,000
+5.0%
744,752
+0.3%
0.04%
+2.3%
F102PS BuyBABCOCK & WILCOX CO NEW$20,681,000
+30.0%
613,309
+15.8%
0.04%
+25.7%
AIV SellAPARTMENT INVT & MGMT COcl a$20,573,000
-53.0%
736,331
-49.4%
0.04%
-54.6%
BSX SellBOSTON SCIENTIFIC CORP$20,677,000
+22.9%
1,761,203
-3.0%
0.04%
+18.9%
ORLY SellO REILLY AUTOMOTIVE INC NEW$20,753,000
+10.4%
162,654
-2.5%
0.04%
+4.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$20,204,000
-47.1%
1,756,940
-46.1%
0.04%
-49.4%
MJN SellMEAD JOHNSON NUTRITION CO$20,262,000
-6.8%
272,845
-0.5%
0.04%
-10.4%
IVZ SellINVESCO LTD$20,193,000
-18.6%
632,999
-18.8%
0.04%
-21.8%
DAR BuyDARLING INTL INC$20,434,000
+16.2%
965,679
+2.5%
0.04%
+10.3%
AZO SellAUTOZONE INC$20,094,000
-1.6%
47,534
-1.3%
0.04%
-4.4%
EMN SellEASTMAN CHEM CO$20,026,000
+7.5%
257,071
-3.4%
0.04%
+4.9%
K BuyKELLOGG CO$20,058,000
-8.4%
341,530
+0.2%
0.04%
-12.2%
DNRCQ BuyDENBURY RES INC$20,041,000
+95.0%
1,088,561
+83.4%
0.04%
+87.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$20,182,000
+6605.0%
1,065,557
+6232.0%
0.04%
+4200.0%
MATX BuyMATSON INC$20,198,000
+27.8%
770,014
+21.8%
0.04%
+22.9%
LIFE SellLIFE TECHNOLOGIES CORP$20,400,000
+0.7%
272,623
-0.4%
0.04%
-4.4%
MYL SellMYLAN INC$19,563,000
+17.6%
512,519
-4.4%
0.04%
+13.5%
MTB BuyM & T BK CORP$19,712,000
+4.5%
176,124
+4.3%
0.04%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$19,772,000
-12.9%
474,957
-18.9%
0.04%
-16.0%
XLS BuyEXELIS INC$19,861,000
+23.2%
1,264,219
+8.1%
0.04%
+16.7%
NDAQ SellNASDAQ OMX GROUP INC$19,930,000
-10.4%
621,069
-8.5%
0.04%
-14.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$19,709,000
+2.9%
477,453
+2.8%
0.04%0.0%
CMA BuyCOMERICA INC$19,740,000
+5.4%
502,181
+6.8%
0.04%0.0%
STE BuySTERIS CORP$19,911,000
+1.9%
463,459
+1.7%
0.04%
-2.3%
WYND SellWYNDHAM WORLDWIDE CORP$19,858,000
+1.7%
325,702
-4.5%
0.04%
-2.3%
MCO SellMOODYS CORP$19,819,000
+14.5%
281,798
-0.8%
0.04%
+10.5%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$19,794,000
+33.2%
840,852
+17.7%
0.04%
+27.3%
ZBH SellZIMMER HLDGS INC$19,071,000
+2.5%
232,180
-6.5%
0.04%0.0%
WBS BuyWEBSTER FINL CORP CONN$19,340,000
+21.6%
757,534
+22.3%
0.04%
+17.1%
TIP BuyISHAREStips bd etf$19,321,000
+13.0%
171,623
+12.4%
0.04%
+7.9%
HOG SellHARLEY DAVIDSON INC$19,146,000
+8.3%
298,038
-7.6%
0.04%
+5.1%
CHS BuyCHICOS FAS INC$19,390,000
+4.0%
1,163,872
+6.5%
0.04%0.0%
PNR SellPENTAIR LTD$19,409,000
+8.3%
298,874
-3.8%
0.04%
+2.5%
NTAP SellNETAPP INC$19,465,000
-39.6%
456,696
-46.5%
0.04%
-42.3%
ADI SellANALOG DEVICES INC$19,167,000
+1.6%
407,367
-2.7%
0.04%
-2.4%
EXP BuyEAGLE MATERIALS INC$19,331,000
+123.3%
266,449
+104.0%
0.04%
+115.8%
EWBC BuyEAST WEST BANCORP INC$19,286,000
+23.2%
603,616
+6.0%
0.04%
+17.1%
LB SellL BRANDS INC$19,357,000
-52.4%
316,811
-61.7%
0.04%
-54.4%
Y BuyALLEGHANY CORP DEL$19,112,000
+79.1%
46,654
+67.6%
0.04%
+70.8%
RS SellRELIANCE STEEL & ALUMINUM CO$18,653,000
-0.9%
254,580
-11.3%
0.04%
-4.8%
ZTS BuyZOETIS INCcl a$19,033,000
+32.2%
611,622
+31.2%
0.04%
+25.0%
DCT BuyDCT INDUSTRIAL TRUST INC$18,892,000
+22.0%
2,627,515
+21.4%
0.04%
+17.6%
MAT SellMATTEL INC$18,892,000
-12.4%
451,307
-5.2%
0.04%
-16.7%
GPC SellGENUINE PARTS CO$18,999,000
-4.1%
234,867
-7.4%
0.04%
-9.1%
CAM SellCAMERON INTERNATIONAL CORP$18,659,000
-6.5%
319,672
-2.0%
0.04%
-9.1%
MSI SellMOTOROLA SOLUTIONS INC$18,961,000
-14.4%
319,319
-16.7%
0.04%
-18.4%
ABC SellAMERISOURCEBERGEN CORP$18,573,000
+7.1%
303,975
-2.1%
0.04%
+2.6%
BRCM SellBROADCOM CORPcl a$18,188,000
-51.8%
699,235
-37.5%
0.04%
-53.6%
RAI SellREYNOLDS AMERICAN INC$18,427,000
-2.8%
377,769
-3.6%
0.04%
-7.1%
UNF SellUNIFIRST CORP MASS$18,230,000
-4.5%
174,578
-16.5%
0.04%
-7.1%
ATO BuyATMOS ENERGY CORP$18,151,000
+25.1%
426,179
+20.6%
0.04%
+21.9%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$18,181,000
+149.5%
1,086,701
+118.6%
0.04%
+143.8%
JAH SellJARDEN CORP$17,958,000
-27.0%
371,043
-34.0%
0.04%
-30.9%
MDSO BuyMEDIDATA SOLUTIONS INC$17,839,000
+161.2%
180,315
+104.5%
0.04%
+153.3%
OI SellOWENS ILL INC$17,943,000
-27.2%
597,719
-32.6%
0.04%
-30.9%
FAST SellFASTENAL CO$17,949,000
+8.0%
357,193
-1.4%
0.04%
+2.7%
CLF BuyCLIFFS NAT RES INC$18,000,000
+185.4%
878,018
+126.2%
0.04%
+171.4%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$17,967,000
+5.7%
741,191
-6.3%
0.04%0.0%
FFIV BuyF5 NETWORKS INC$17,950,000
+74.2%
209,299
+39.8%
0.04%
+65.2%
NU SellNORTHEAST UTILS$17,628,000
-5.0%
427,333
-3.3%
0.04%
-9.8%
LXK BuyLEXMARK INTL NEWcl a$17,205,000
+94.2%
521,349
+79.9%
0.04%
+85.0%
RWR  SPDR SERIES TRUSTdj reit etf$17,357,000
-4.0%
238,0000.0%0.04%
-7.5%
SCI BuySERVICE CORP INTL$17,372,000
+29.1%
932,984
+25.0%
0.04%
+23.3%
IJH SellISHAREScore s&p mcp et$17,424,000
+2.7%
140,360
-4.4%
0.04%
-2.6%
AAT SellAMERICAN ASSETS TR INC$17,581,000
-18.5%
576,228
-17.6%
0.04%
-22.9%
CTXS SellCITRIX SYS INC$17,465,000
+16.8%
247,346
-0.2%
0.04%
+12.1%
BWA BuyBORGWARNER INC$17,560,000
+21.9%
173,190
+3.6%
0.04%
+15.6%
RFMD SellRF MICRODEVICES INC$17,544,000
+4.6%
3,110,628
-0.8%
0.04%0.0%
ICE SellINTERCONTINENTALEXCHANGE INC$17,253,000
+1.0%
95,103
-1.1%
0.04%
-2.6%
ROP SellROPER INDS INC NEW$17,367,000
+6.1%
130,705
-0.8%
0.04%
+2.8%
THO SellTHOR INDS INC$17,100,000
-36.1%
294,610
-45.8%
0.04%
-39.0%
SWN SellSOUTHWESTERN ENERGY CO$17,063,000
-0.8%
469,016
-0.4%
0.04%
-5.3%
FTI SellFMC TECHNOLOGIES INC$16,892,000
-1.0%
304,804
-0.5%
0.04%
-5.3%
PAYX SellPAYCHEX INC$17,015,000
+7.1%
418,662
-3.7%
0.04%
+2.9%
AGNC SellAMERICAN CAPITAL AGENCY CORP$16,872,000
-5.5%
747,566
-3.8%
0.04%
-10.0%
BCR SellBARD C R INC$16,784,000
-47.7%
145,695
-50.7%
0.04%
-49.3%
CAG SellCONAGRA FOODS INC$16,981,000
-22.6%
559,682
-10.8%
0.04%
-26.5%
HPP BuyHUDSON PAC PPTYS INC$16,949,000
-7.9%
871,390
+0.7%
0.04%
-12.2%
EQT SellEQT CORP$17,168,000
+3.6%
193,509
-7.3%
0.04%
-2.7%
MAN SellMANPOWERGROUP INC$16,802,000
-18.6%
230,992
-38.7%
0.04%
-21.7%
NTRS BuyNORTHERN TR CORP$16,234,000
-4.7%
298,480
+1.5%
0.04%
-7.9%
GT BuyGOODYEAR TIRE & RUBR CO$16,378,000
+47.5%
729,534
+0.5%
0.04%
+40.0%
BFB BuyBROWN FORMAN CORPcl b$16,396,000
+3.0%
240,662
+2.1%
0.04%0.0%
XLNX BuyXILINX INC$16,395,000
+18.6%
349,855
+0.3%
0.04%
+12.9%
RRC SellRANGE RES CORP$16,460,000
-2.0%
216,903
-0.2%
0.04%
-5.4%
CLX BuyCLOROX CO DEL$16,679,000
-1.4%
204,099
+0.3%
0.04%
-5.4%
STX SellSEAGATE TECHNOLOGY PLC$16,558,000
-8.8%
378,558
-6.5%
0.04%
-12.5%
WYNN SellWYNN RESORTS LTD$16,360,000
+22.3%
103,539
-0.9%
0.04%
+16.7%
IOO  ISHARESglobal 100 etf$16,469,000
+6.5%
228,9210.0%0.04%
+2.9%
FIS SellFIDELITY NATL INFORMATION SV$16,606,000
-26.2%
373,506
-28.9%
0.04%
-30.0%
SIAL SellSIGMA ALDRICH CORP$15,793,000
+5.2%
185,147
-0.9%
0.03%
+3.0%
AIZ SellASSURANT INC$15,810,000
-6.8%
292,238
-12.3%
0.03%
-10.5%
GMCR SellGREEN MTN COFFEE ROASTERS IN$16,027,000
-2.4%
212,751
-2.8%
0.03%
-5.6%
TDS BuyTELEPHONE & DATA SYS INC$15,888,000
+142.9%
537,663
+102.6%
0.03%
+142.9%
APH SellAMPHENOL CORP NEWcl a$16,104,000
-2.8%
208,116
-2.1%
0.03%
-8.1%
ALTR SellALTERA CORP$15,398,000
+10.5%
414,378
-1.9%
0.03%
+6.5%
KSU BuyKANSAS CITY SOUTHERN$15,412,000
+3.4%
140,932
+0.2%
0.03%0.0%
EE BuyEL PASO ELEC CO$15,639,000
+1.0%
468,252
+6.7%
0.03%
-2.9%
IEX BuyIDEX CORP$15,326,000
+35.2%
234,874
+11.5%
0.03%
+32.0%
JOY BuyJOY GLOBAL INC$15,602,000
+19.0%
305,684
+13.2%
0.03%
+13.8%
VALEP  VALE S Aadr repstg pfd$15,749,000
+16.9%
1,108,3340.0%0.03%
+10.0%
SIG BuySIGNET JEWELERS LIMITED$15,714,000
+13.1%
219,323
+6.5%
0.03%
+6.5%
AVY SellAVERY DENNISON CORP$15,582,000
-1.6%
358,051
-3.4%
0.03%
-5.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$15,403,000
+107.8%
181,363
+89.2%
0.03%
+106.2%
POLY BuyPLANTRONICS INC NEW$15,418,000
+36.1%
334,800
+29.8%
0.03%
+32.0%
BRSWQ SellBRISTOW GROUP INC$15,439,000
+10.5%
212,193
-0.8%
0.03%
+6.5%
RJF SellRAYMOND JAMES FINANCIAL INC$14,924,000
-11.9%
358,151
-9.1%
0.03%
-15.8%
MRC NewMRC GLOBAL INC$15,279,000570,100
+100.0%
0.03%
BIG BuyBIG LOTS INC$15,061,000
+118.8%
406,067
+86.0%
0.03%
+113.3%
TKR SellTIMKEN CO$15,253,000
-50.0%
252,533
-53.4%
0.03%
-52.9%
WPO BuyWASHINGTON POST COcl b$15,279,000
+297.2%
24,992
+214.3%
0.03%
+255.6%
BRO BuyBROWN & BROWN INC$15,286,000
+45.0%
476,205
+45.6%
0.03%
+39.1%
R108 SellENERGIZER HLDGS INC$15,189,000
-19.8%
166,639
-11.5%
0.03%
-23.8%
PRE SellPARTNERRE LTD$15,140,000
-56.6%
165,384
-57.0%
0.03%
-58.4%
PRGO SellPERRIGO CO$14,851,000
+1.5%
120,374
-0.4%
0.03%0.0%
MAS BuyMASCO CORP$15,212,000
+72.2%
714,886
+57.7%
0.03%
+60.0%
NBR SellNABORS INDUSTRIES LTD$15,171,000
+3.3%
944,689
-1.5%
0.03%
-3.0%
EME BuyEMCOR GROUP INC$15,090,000
+38.7%
385,622
+44.1%
0.03%
+33.3%
OKE SellONEOK INC NEW$14,841,000
+25.3%
278,354
-2.9%
0.03%
+23.1%
OGE BuyOGE ENERGY CORP$14,765,000
+55.0%
409,106
+192.9%
0.03%
+47.6%
DGX BuyQUEST DIAGNOSTICS INC$14,426,000
+5.2%
233,466
+3.3%
0.03%
+3.3%
FNFG BuyFIRST NIAGARA FINL GP INC$14,384,000
+27.0%
1,387,033
+23.3%
0.03%
+24.0%
SWHC SellSMITH & WESSON HLDG CORP$14,384,000
-35.7%
1,308,819
-41.6%
0.03%
-38.0%
CNP SellCENTERPOINT ENERGY INC$14,242,000
-3.3%
594,172
-5.3%
0.03%
-9.1%
ENS SellENERSYS$13,973,000
+20.0%
230,459
-2.9%
0.03%
+15.4%
AOL BuyAOL INC$14,223,000
+108.9%
411,314
+120.4%
0.03%
+100.0%
RDY SellDR REDDYS LABS LTDadr$14,323,000
-5.0%
379,016
-4.9%
0.03%
-9.1%
SWX BuySOUTHWEST GAS CORP$13,982,000
+16.0%
279,633
+8.5%
0.03%
+11.1%
KMX SellCARMAX INC$14,259,000
+4.9%
294,191
-0.1%
0.03%0.0%
SNTS BuySANTARUS INC$14,077,000
+90.8%
623,722
+78.0%
0.03%
+87.5%
ISIL BuyINTERSIL CORPcl a$13,633,000
+1913.7%
1,214,031
+1301.7%
0.03%
+1350.0%
RLJ SellRLJ LODGING TR$13,519,000
-1.1%
575,530
-5.3%
0.03%
-3.3%
SSLT NewSESA GOA LTDsponsored adr$13,740,0001,219,092
+100.0%
0.03%
TW BuyTOWERS WATSON & COcl a$13,872,000
+51.0%
129,689
+15.7%
0.03%
+45.0%
MKC BuyMCCORMICK & CO INC$13,567,000
-7.0%
209,680
+1.2%
0.03%
-9.4%
WEC BuyWISCONSIN ENERGY CORP$13,789,000
+2.9%
341,497
+4.5%
0.03%
-3.3%
BEAM SellBEAM INC$13,581,000
+2.2%
210,076
-0.2%
0.03%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$13,466,000
+3.2%
184,642
+2.2%
0.03%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$13,613,000
+18.6%
330,814
+102.5%
0.03%
+16.0%
CLW BuyCLEARWATER PAPER CORP$13,681,000
+395.7%
286,388
+388.3%
0.03%
+383.3%
LUV SellSOUTHWEST AIRLS CO$13,572,0000.0%932,111
-11.5%
0.03%
-3.3%
NFX BuyNEWFIELD EXPL CO$13,727,000
+21.3%
501,525
+5.9%
0.03%
+16.0%
RHT BuyRED HAT INC$13,755,000
+15.3%
298,113
+19.5%
0.03%
+11.5%
AAN BuyAARONS INC$13,730,000
+96.1%
495,681
+98.3%
0.03%
+81.2%
PCH BuyPOTLATCH CORP NEW$13,371,000
+60.2%
336,972
+63.2%
0.03%
+55.6%
T102SC BuyKITE RLTY GROUP TR$13,124,000
+4.4%
2,213,127
+6.2%
0.03%0.0%
GNW SellGENWORTH FINL INC$12,989,000
-8.0%
1,015,584
-17.9%
0.03%
-9.7%
TXT SellTEXTRON INC$12,960,000
+5.6%
469,390
-0.4%
0.03%
+3.7%
NYX SellNYSE EURONEXT$13,279,000
-35.4%
316,328
-36.3%
0.03%
-39.1%
CFN SellCAREFUSION CORP$13,019,000
-19.2%
352,813
-19.3%
0.03%
-22.2%
DVA BuyDAVITA HEALTHCARE PARTNERS I$13,210,000
-5.2%
232,154
+101.3%
0.03%
-9.7%
HOLX SellHOLOGIC INC$12,967,000
-12.8%
627,936
-18.5%
0.03%
-15.2%
HCA SellHCA HOLDINGS INC$13,086,000
-59.6%
306,109
-66.0%
0.03%
-61.1%
IVW BuyISHARESs&p 500 grwt et$13,077,000
+8.2%
146,345
+1.7%
0.03%
+3.7%
KLAC SellKLA-TENCOR CORP$13,273,000
+9.1%
218,128
-0.1%
0.03%
+3.7%
MAR SellMARRIOTT INTL INC NEWcl a$12,754,000
-2.3%
303,252
-6.2%
0.03%
-6.9%
FMC SellF M C CORP$12,594,000
+14.0%
175,604
-2.9%
0.03%
+12.5%
DRI SellDARDEN RESTAURANTS INC$12,670,000
-9.7%
273,722
-1.5%
0.03%
-12.9%
FXI BuyISHARESchina lg-cap et$12,574,000
+48.0%
339,100
+29.8%
0.03%
+42.1%
FICO BuyFAIR ISAAC CORP$12,631,000
+22.8%
228,489
+1.8%
0.03%
+17.4%
AVA SellAVISTA CORP$12,635,000
-17.8%
478,622
-15.9%
0.03%
-20.6%
CHRW SellC H ROBINSON WORLDWIDE INC$12,610,000
+5.3%
211,722
-0.4%
0.03%0.0%
CRUS BuyCIRRUS LOGIC INC$12,530,000
+156.4%
552,497
+96.3%
0.03%
+145.5%
KBR SellKBR INC$12,611,000
-7.4%
386,363
-7.8%
0.03%
-10.0%
SRCL BuySTERICYCLE INC$12,723,000
+4.8%
110,258
+0.3%
0.03%0.0%
MED SellMEDIFAST INC$12,794,000
+4.2%
475,816
-0.2%
0.03%0.0%
AA SellALCOA INC$12,750,000
-11.1%
1,570,157
-14.4%
0.03%
-15.6%
SHOO  MADDEN STEVEN LTD$12,069,000
+11.3%
224,2150.0%0.03%
+8.3%
MMS BuyMAXIMUS INC$12,107,000
+14.2%
268,804
+88.8%
0.03%
+8.3%
LNT SellALLIANT ENERGY CORP$12,189,000
-33.9%
245,985
-32.7%
0.03%
-36.6%
WRI SellWEINGARTEN RLTY INVSsh ben int$12,400,000
-63.3%
422,790
-61.5%
0.03%
-65.3%
WAT SellWATERS CORP$12,062,000
+4.0%
113,569
-2.0%
0.03%0.0%
ADSK SellAUTODESK INC$12,072,000
+19.8%
293,227
-1.2%
0.03%
+18.2%
TDC SellTERADATA CORP DEL$12,108,000
+9.7%
218,400
-0.6%
0.03%
+8.3%
CINF BuyCINCINNATI FINL CORP$12,076,000
+3.6%
256,073
+0.9%
0.03%0.0%
STZ SellCONSTELLATION BRANDS INCcl a$12,029,000
-13.3%
209,551
-21.3%
0.03%
-16.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$12,357,000
-12.2%
119,696
-19.5%
0.03%
-16.1%
SLH SellSOLERA HOLDINGS INC$12,301,000
-45.5%
232,659
-42.7%
0.03%
-48.0%
COL SellROCKWELL COLLINS INC$12,061,000
+4.6%
177,730
-2.3%
0.03%0.0%
RSG SellREPUBLIC SVCS INC$12,269,000
-14.4%
367,780
-12.9%
0.03%
-18.8%
PRA SellPROASSURANCE CORP$12,157,000
-31.1%
269,780
-20.2%
0.03%
-33.3%
HCBK SellHUDSON CITY BANCORP$12,405,000
-2.7%
1,370,649
-1.5%
0.03%
-7.1%
IAC SellIAC INTERACTIVECORP$12,072,000
-32.4%
220,830
-41.2%
0.03%
-35.0%
PVH SellPVH CORP$12,030,000
-10.5%
101,359
-5.7%
0.03%
-13.3%
ODFL SellOLD DOMINION FGHT LINES INC$12,076,000
-8.9%
262,564
-17.6%
0.03%
-10.3%
NVDA SellNVIDIA CORP$12,045,000
+10.0%
774,058
-0.8%
0.03%
+8.3%
LTC SellLTC PPTYS INC$12,376,000
-29.7%
325,866
-27.7%
0.03%
-33.3%
LH SellLABORATORY CORP AMER HLDGS$12,014,000
-3.2%
121,179
-2.2%
0.03%
-3.7%
NI SellNISOURCE INC$12,400,000
+1.5%
401,401
-5.9%
0.03%
-3.7%
LLTC BuyLINEAR TECHNOLOGY CORP$12,216,000
+8.4%
308,016
+0.7%
0.03%
+4.0%
FDO SellFAMILY DLR STORES INC$11,719,000
+11.8%
162,719
-3.3%
0.02%
+8.7%
LUK BuyLEUCADIA NATL CORP$11,784,000
+7.4%
432,588
+3.4%
0.02%
+4.2%
EXPD SellEXPEDITORS INTL WASH INC$11,927,000
+15.8%
270,712
-0.1%
0.02%
+8.7%
TECH BuyTECHNE CORP$11,715,000
+43.3%
146,323
+23.7%
0.02%
+38.9%
J BuyJACOBS ENGR GROUP INC DEL$11,618,000
+24.5%
199,682
+18.0%
0.02%
+19.0%
OIS BuyOIL STS INTL INC$11,619,000
+171.9%
112,308
+143.4%
0.02%
+177.8%
NRG SellNRG ENERGY INC$11,600,000
-0.8%
424,440
-3.0%
0.02%
-3.8%
NSR BuyNEUSTAR INCcl a$11,826,000
+64.7%
239,014
+62.1%
0.02%
+56.2%
SNH BuySENIOR HSG PPTYS TRsh ben int$11,672,000
+261.0%
500,076
+301.1%
0.02%
+257.1%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$11,603,000
-1.0%
924,563
+1.4%
0.02%
-3.8%
NE SellNOBLE CORPORATION BAARnamen -akt$11,768,000
-6.4%
311,563
-6.8%
0.02%
-10.7%
SONC SellSONIC CORP$11,180,000
+9.7%
629,872
-10.0%
0.02%
+4.3%
EW SellEDWARDS LIFESCIENCES CORP$11,517,000
-3.5%
165,398
-6.8%
0.02%
-7.7%
DFODQ NewDEAN FOODS CO NEW$11,467,000594,120
+100.0%
0.02%
FNGN BuyFINANCIAL ENGINES INC$11,506,000
+41.9%
193,578
+8.8%
0.02%
+33.3%
WAFD BuyWASHINGTON FED INC$11,457,000
+18.1%
554,014
+7.9%
0.02%
+14.3%
FLS SellFLOWSERVE CORP$11,288,000
+11.2%
180,939
-3.7%
0.02%
+9.1%
TIF SellTIFFANY & CO NEW$11,090,000
-2.1%
144,744
-6.9%
0.02%
-4.0%
LZB BuyLA Z BOY INC$11,372,000
+49.4%
500,770
+33.4%
0.02%
+41.2%
SWI SellSOLARWINDS INC$11,420,000
-41.9%
325,722
-35.6%
0.02%
-45.5%
GPORQ BuyGULFPORT ENERGY CORP$11,214,000
+36.7%
174,293
+0.0%
0.02%
+33.3%
SAFM BuySANDERSON FARMS INC$11,415,000
+20.7%
174,965
+22.8%
0.02%
+14.3%
PLL SellPALL CORP$11,294,000
+15.8%
146,594
-0.1%
0.02%
+9.1%
EGN BuyENERGEN CORP$11,184,000
+65.2%
146,409
+13.0%
0.02%
+60.0%
HNT SellHEALTH NET INC$11,507,000
-9.3%
363,001
-9.0%
0.02%
-14.3%
TXRH BuyTEXAS ROADHOUSE INC$10,628,000
+18.7%
404,398
+13.0%
0.02%
+15.0%
NWSA NewNEWS CORP NEWcl a$10,588,000659,331
+100.0%
0.02%
WRB BuyBERKLEY W R CORP$10,897,000
+26.1%
254,248
+20.2%
0.02%
+21.1%
ADT SellTHE ADT CORPORATION$10,947,000
-5.0%
269,231
-6.9%
0.02%
-11.5%
VAR SellVARIAN MED SYS INC$10,790,000
+7.2%
144,392
-3.2%
0.02%
+4.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$10,976,000
-32.4%
345,681
-43.4%
0.02%
-36.1%
EMB SellISHARESjp mor em mk et$10,622,000
-9.7%
97,450
-9.3%
0.02%
-11.5%
HY BuyHYSTER YALE MATLS HANDLING Icl a$10,917,000
+86.5%
121,740
+30.6%
0.02%
+76.9%
BDC SellBELDEN INC$10,765,000
+25.9%
168,077
-1.8%
0.02%
+21.1%
HP SellHELMERICH & PAYNE INC$10,642,000
+2.7%
154,346
-7.0%
0.02%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$10,651,000
+102.3%
166,392
-2.0%
0.02%
+91.7%
JWN SellNORDSTROM INC$11,005,000
-9.2%
195,808
-3.1%
0.02%
-14.8%
LRCX SellLAM RESEARCH CORP$11,020,000
+12.6%
215,275
-2.5%
0.02%
+4.5%
CPRT BuyCOPART INC$10,625,000
+200.2%
334,219
+190.9%
0.02%
+187.5%
TTC BuyTORO CO$10,617,000
+26.5%
195,348
+5.7%
0.02%
+21.1%
RYN SellRAYONIER INC$10,902,000
-10.5%
195,906
-10.9%
0.02%
-14.8%
HUBB SellHUBBELL INCcl b$10,957,000
-5.8%
104,615
-11.0%
0.02%
-11.5%
GNTX BuyGENTEX CORP$10,477,000
+228.8%
409,415
+196.2%
0.02%
+214.3%
SEIC SellSEI INVESTMENTS CO$10,201,000
-23.9%
330,037
-30.0%
0.02%
-26.7%
RSO BuyRESOURCE CAP CORP$10,315,000
+49.1%
1,736,476
+54.4%
0.02%
+46.7%
ESL SellESTERLINE TECHNOLOGIES CORP$10,134,000
-13.4%
126,854
-21.6%
0.02%
-15.4%
TRIP BuyTRIPADVISOR INC$10,494,000
+26.5%
138,368
+1.5%
0.02%
+22.2%
TSCO BuyTRACTOR SUPPLY CO$10,121,000
+44.6%
150,676
+153.3%
0.02%
+37.5%
IVR BuyINVESCO MORTGAGE CAPITAL INC$10,397,000
+50.7%
675,545
+62.2%
0.02%
+46.7%
HII SellHUNTINGTON INGALLS INDS INC$10,562,000
-37.0%
156,706
-47.2%
0.02%
-40.5%
ALGT SellALLEGIANT TRAVEL CO$10,370,000
-11.7%
98,426
-11.2%
0.02%
-15.4%
SAVE SellSPIRIT AIRLS INC$10,503,000
-56.4%
306,488
-59.6%
0.02%
-58.5%
HRL SellHORMEL FOODS CORP$10,146,000
+7.7%
240,896
-1.3%
0.02%
+4.8%
GCO SellGENESCO INC$10,037,000
-6.4%
153,049
-4.4%
0.02%
-12.5%
EA SellELECTRONIC ARTS INC$10,034,000
+9.9%
392,728
-1.2%
0.02%
+5.0%
CNX SellCONSOL ENERGY INC$9,808,000
+19.5%
291,480
-3.7%
0.02%
+16.7%
PCL SellPLUM CREEK TIMBER CO INC$9,852,000
+0.3%
210,364
-0.0%
0.02%
-4.5%
CPB SellCAMPBELL SOUP CO$9,695,000
-9.4%
238,161
-0.3%
0.02%
-12.5%
MLI SellMUELLER INDS INC$10,067,000
-18.0%
180,819
-25.7%
0.02%
-22.2%
INFA BuyINFORMATICA CORP$9,985,000
+18.1%
256,232
+6.0%
0.02%
+10.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$9,829,000
+6.8%
190,848
+0.2%
0.02%
+5.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$10,102,000
+8.3%
250,740
+0.2%
0.02%0.0%
TIVO BuyTIVO INC$10,104,000
+4926.9%
812,228
+4355.9%
0.02%
BG SellBUNGE LIMITED$9,947,000
-74.8%
131,035
-76.5%
0.02%
-75.9%
HSH SellHILLSHIRE BRANDS CO$9,930,000
-48.9%
323,048
-45.0%
0.02%
-51.2%
CMS SellCMS ENERGY CORP$9,677,000
-5.5%
367,662
-2.4%
0.02%
-8.7%
IPG SellINTERPUBLIC GROUP COS INC$9,651,000
+16.6%
561,792
-1.2%
0.02%
+16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$9,311,000
+41.1%
97,252
-9.9%
0.02%
+33.3%
R BuyRYDER SYS INC$9,194,000
+37.6%
154,002
+40.1%
0.02%
+33.3%
WOOF BuyVCA ANTECH INC$9,552,000
+32.2%
347,862
+25.6%
0.02%
+25.0%
HRB BuyBLOCK H & R INC$9,493,000
-3.5%
356,073
+0.5%
0.02%
-9.1%
BC SellBRUNSWICK CORP$9,389,000
+23.1%
235,246
-1.5%
0.02%
+17.6%
MNST SellMONSTER BEVERAGE CORP$9,588,000
-17.4%
183,504
-3.9%
0.02%
-23.1%
CXW BuyCORRECTIONS CORP AMER NEW$9,405,000
+68.8%
272,201
+65.4%
0.02%
+66.7%
CYBX BuyCYBERONICS INC$9,515,000
+5.3%
187,520
+7.8%
0.02%0.0%
STWD BuySTARWOOD PPTY TR INC$9,497,000
+800.2%
396,212
+829.8%
0.02%
+900.0%
EC SellECOPETROL S Asponsored ads$9,329,000
-36.5%
202,800
-42.0%
0.02%
-39.4%
PNW SellPINNACLE WEST CAP CORP$9,635,000
-3.8%
176,005
-2.5%
0.02%
-9.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$9,494,000
+23.7%
156,846
+1.9%
0.02%
+17.6%
EFX SellEQUIFAX INC$9,453,000
-24.5%
157,945
-25.7%
0.02%
-28.6%
ACAT BuyARCTIC CAT INC$9,379,000
+32.0%
164,390
+4.1%
0.02%
+25.0%
CATY BuyCATHAY GENERAL BANCORP$9,261,000
+20.5%
396,277
+4.9%
0.02%
+17.6%
FOSL BuyFOSSIL GROUP INC$9,322,000
+23.9%
80,193
+10.1%
0.02%
+17.6%
FB BuyFACEBOOK INCcl a$9,591,000
+176.2%
190,906
+36.7%
0.02%
+150.0%
NWE BuyNORTHWESTERN CORP$9,432,000
+14.5%
209,981
+1.7%
0.02%
+11.1%
CTAS SellCINTAS CORP$9,513,000
+5.6%
185,795
-6.1%
0.02%0.0%
VMC SellVULCAN MATLS CO$8,750,000
+6.6%
168,892
-0.4%
0.02%
+5.6%
4107PS SellMEADWESTVACO CORP$8,778,000
+12.3%
228,696
-0.2%
0.02%
+11.8%
NLSN NewNIELSEN HOLDINGS N V$8,727,000239,412
+100.0%
0.02%
PBI BuyPITNEY BOWES INC$8,906,000
+26.3%
489,596
+1.9%
0.02%
+18.8%
VRSN SellVERISIGN INC$9,024,000
-28.3%
177,328
-37.1%
0.02%
-32.1%
PNRA BuyPANERA BREAD COcl a$8,802,000
+67.4%
55,522
+96.3%
0.02%
+58.3%
LFUS BuyLITTELFUSE INC$9,158,000
+8.6%
117,080
+3.6%
0.02%0.0%
ACOR BuyACORDA THERAPEUTICS INC$9,004,000
+29.9%
262,652
+25.0%
0.02%
+26.7%
BLL SellBALL CORP$8,837,000
+5.5%
196,894
-2.3%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO$8,814,000
+64.2%
91,431
+10.7%
0.02%
+58.3%
ARG SellAIRGAS INC$9,122,000
+7.8%
86,017
-3.0%
0.02%0.0%
AMG SellAFFILIATED MANAGERS GROUP$9,028,000
-4.0%
49,430
-13.8%
0.02%
-9.5%
POL SellPOLYONE CORP$8,302,000
+13.2%
270,331
-8.7%
0.02%
+12.5%
WCG SellWELLCARE HEALTH PLANS INC$8,298,000
-6.1%
118,983
-25.2%
0.02%
-10.0%
SGY SellSTONE ENERGY CORP$8,556,000
+16.2%
263,841
-21.1%
0.02%
+12.5%
SNX SellSYNNEX CORP$8,274,000
+33.6%
134,649
-8.1%
0.02%
+28.6%
GEO SellGEO GROUP INC$8,260,000
-32.8%
248,427
-31.3%
0.02%
-33.3%
RPM BuyRPM INTL INC$8,356,000
+40.8%
230,819
+24.2%
0.02%
+38.5%
FUL BuyFULLER H B CO$8,258,000
+20.1%
182,742
+0.5%
0.02%
+20.0%
EXL SellEXCEL TR INC$8,691,000
-7.2%
724,288
-1.0%
0.02%
-14.3%
PEGA BuyPEGASYSTEMS INC$8,587,000
+31.8%
215,715
+9.7%
0.02%
+28.6%
IGTE BuyIGATE CORP$8,248,000
+105.5%
297,123
+21.6%
0.02%
+100.0%
VCLK SellVALUECLICK INC$8,588,000
-47.3%
411,898
-37.6%
0.02%
-50.0%
IYR SellISHARESu.s. real es et$8,244,000
-18.3%
129,300
-14.9%
0.02%
-18.2%
HSP SellHOSPIRA INC$8,672,000
+2.2%
221,128
-0.2%
0.02%
-5.3%
UNTD BuyUNITED ONLINE INC$8,567,000
+38.8%
1,073,567
+31.8%
0.02%
+28.6%
BRKR SellBRUKER CORP$8,369,000
-19.6%
405,242
-37.1%
0.02%
-21.7%
CGNX BuyCOGNEX CORP$8,645,000
+42.0%
275,660
+104.8%
0.02%
+38.5%
HAIN BuyHAIN CELESTIAL GROUP INC$8,367,000
+22.6%
108,488
+3.3%
0.02%
+20.0%
FEIC BuyFEI CO$8,372,000
+32.0%
95,348
+9.7%
0.02%
+28.6%
HBI SellHANESBRANDS INC$8,683,000
+1.2%
139,356
-16.5%
0.02%
-5.3%
CNC BuyCENTENE CORP DEL$8,421,000
+26.0%
131,653
+3.4%
0.02%
+20.0%
CBST SellCUBIST PHARMACEUTICALS INC$8,258,000
-41.0%
129,941
-55.1%
0.02%
-41.9%
ANDE BuyANDERSONS INC$8,448,000
+143.3%
120,864
+85.2%
0.02%
+125.0%
RHI SellROBERT HALF INTL INC$8,493,000
+16.8%
217,615
-0.5%
0.02%
+12.5%
JNK  SPDR SERIES TRUSTbrc hgh yld bd$8,546,000
+0.9%
214,5000.0%0.02%
-5.3%
AIR SellAAR CORP$8,668,000
+20.0%
317,154
-3.5%
0.02%
+12.5%
GAS BuyAGL RES INC$8,424,000
+10.5%
183,027
+2.9%
0.02%
+5.9%
RGA SellREINSURANCE GROUP AMER INC$8,612,000
-66.5%
128,559
-65.5%
0.02%
-68.4%
PZZA BuyPAPA JOHNS INTL INC$8,639,000
+7.0%
123,621
+0.1%
0.02%0.0%
CRL BuyCHARLES RIV LABS INTL INC$8,466,000
+30.0%
182,999
+15.3%
0.02%
+28.6%
CYT BuyCYTEC INDS INC$8,551,000
+41.9%
105,106
+27.7%
0.02%
+38.5%
MGLN SellMAGELLAN HEALTH SVCS INC$8,181,000
-2.0%
136,447
-8.4%
0.02%
-10.5%
ENDP BuyENDO HEALTH SOLUTIONS INC$7,994,000
+39.8%
175,917
+13.2%
0.02%
+30.8%
ADS SellALLIANCE DATA SYSTEMS CORP$7,996,000
+16.2%
37,812
-0.5%
0.02%
+13.3%
VC SellVISTEON CORP$8,068,000
-22.9%
106,663
-35.7%
0.02%
-26.1%
LNN SellLINDSAY CORP$8,068,000
-4.3%
98,851
-12.1%
0.02%
-10.5%
LQD BuyISHARESiboxx inv cp et$7,850,000
+58.2%
69,152
+58.4%
0.02%
+54.5%
WSO BuyWATSCO INC$8,232,000
+385.1%
87,320
+332.1%
0.02%
+325.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$8,094,000
+59.7%
367,720
+73.9%
0.02%
+54.5%
CHD SellCHURCH & DWIGHT INC$7,961,000
-6.0%
132,566
-3.4%
0.02%
-10.5%
SCSC BuySCANSOURCE INC$8,207,000
+87.3%
237,179
+73.3%
0.02%
+70.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$8,088,000
-6.8%
120,847
-8.3%
0.02%
-10.5%
HYG  ISHARESiboxx hi yd etf$8,002,000
+0.8%
87,4000.0%0.02%
-5.6%
OFG BuyOFG BANCORP$8,009,000
+218.7%
494,656
+256.5%
0.02%
+183.3%
VVC BuyVECTREN CORP$8,086,000
+216.2%
242,472
+220.8%
0.02%
+183.3%
XRAY SellDENTSPLY INTL INC NEW$8,224,000
+5.5%
189,457
-0.5%
0.02%0.0%
TUP SellTUPPERWARE BRANDS CORP$8,160,000
-69.5%
94,474
-72.5%
0.02%
-71.2%
HRC BuyHILL ROM HLDGS INC$8,135,000
+63.8%
227,032
+54.0%
0.02%
+54.5%
EWZ BuyISHARESmsci brz cap et$7,814,000
+35.6%
163,100
+24.1%
0.02%
+30.8%
LEG SellLEGGETT & PLATT INC$8,076,000
-12.2%
267,845
-9.5%
0.02%
-15.0%
RBC BuyREGAL BELOIT CORP$7,779,000
+60.3%
114,518
+53.0%
0.02%
+54.5%
LEN BuyLENNAR CORPcl a$7,319,000
-1.3%
206,743
+0.5%
0.02%0.0%
URBN SellURBAN OUTFITTERS INC$7,335,000
-13.6%
199,464
-5.5%
0.02%
-15.8%
BMS SellBEMIS INC$7,659,000
-0.7%
196,315
-0.4%
0.02%
-5.9%
SNA SellSNAP ON INC$7,607,000
+10.9%
76,456
-0.4%
0.02%
+6.7%
LGND BuyLIGAND PHARMACEUTICALS INC$7,760,000
+48.1%
179,302
+28.1%
0.02%
+33.3%
LPNT BuyLIFEPOINT HOSPITALS INC$7,545,000
+43.7%
161,814
+50.6%
0.02%
+33.3%
MDAS SellMEDASSETS INC$7,449,000
-10.1%
293,033
-37.2%
0.02%
-11.1%
NJR BuyNEW JERSEY RES$7,642,000
+83.8%
173,492
+73.3%
0.02%
+77.8%
HSIC SellSCHEIN HENRY INC$7,737,000
+7.6%
74,612
-0.6%
0.02%0.0%
EQIX SellEQUINIX INC$7,596,000
-2.1%
41,361
-1.6%
0.02%
-5.9%
DXPE SellDXP ENTERPRISES INC NEW$7,399,000
+4.2%
93,688
-12.1%
0.02%0.0%
ALGN SellALIGN TECHNOLOGY INC$7,708,000
+28.6%
160,173
-1.0%
0.02%
+23.1%
UHAL BuyAMERCO$7,442,000
+78.4%
40,417
+56.9%
0.02%
+77.8%
ROL SellROLLINS INC$7,614,000
-3.3%
287,222
-5.6%
0.02%
-5.9%
FCFS SellFIRST CASH FINL SVCS INC$7,426,000
+11.8%
128,140
-5.1%
0.02%
+6.7%
ONB BuyOLD NATL BANCORP IND$7,709,000
+14.0%
542,859
+11.0%
0.02%
+6.7%
ASB BuyASSOCIATED BANC CORP$7,327,000
+2.0%
473,017
+2.4%
0.02%0.0%
PLCM BuyPOLYCOM INC$7,656,000
+27.7%
701,135
+23.3%
0.02%
+23.1%
ARRS SellARRIS GROUP INC NEW$6,890,000
-49.1%
403,845
-57.2%
0.02%
-50.0%
BCO SellBRINKS CO$6,974,000
+4.8%
246,427
-5.5%
0.02%0.0%
NCI BuyNAVIGANT CONSULTING INC$7,012,000
+33.7%
453,569
+3.8%
0.02%
+25.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$7,001,000
+32.3%
65,643
-3.4%
0.02%
+25.0%
FNP BuyFIFTH & PAC COS INC$6,976,000
+17.2%
277,599
+4.2%
0.02%
+15.4%
LOGM BuyLOGMEIN INC$6,875,000
+33.8%
221,413
+5.4%
0.02%
+36.4%
DOC NewPHYSICIANS RLTY TR$7,282,000600,800
+100.0%
0.02%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$6,961,000
+9.5%
116,129
+180.6%
0.02%
+7.1%
LKQ BuyLKQ CORP$6,852,000
+29.2%
215,060
+4.4%
0.02%
+25.0%
PVTB SellPRIVATEBANCORP INC$7,184,000
+0.3%
335,710
-0.6%
0.02%
-6.2%
UNTCQ SellUNIT CORP$7,094,000
-36.0%
152,594
-41.4%
0.02%
-40.0%
HAS SellHASBRO INC$7,250,000
-63.4%
153,806
-65.2%
0.02%
-65.9%
DHI SellD R HORTON INC$6,850,000
-9.7%
352,535
-1.2%
0.02%
-11.8%
POWI BuyPOWER INTEGRATIONS INC$6,984,000
+55.6%
128,979
+16.5%
0.02%
+50.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$7,050,000
-0.8%
215,927
+1.6%
0.02%
-6.2%
KOP BuyKOPPERS HOLDINGS INC$6,844,000
+16.7%
160,480
+4.5%
0.02%
+15.4%
EWT BuyISHARESmsci taiwan etf$6,838,000
+23.9%
491,200
+18.4%
0.02%
+25.0%
LHO SellLASALLE HOTEL PPTYS$6,883,000
-10.9%
241,350
-22.8%
0.02%
-11.8%
DRH SellDIAMONDROCK HOSPITALITY CO$7,167,000
-21.1%
671,714
-31.0%
0.02%
-25.0%
PAY BuyVERIFONE SYS INC$7,128,000
+512.4%
311,824
+350.5%
0.02%
+400.0%
KMPR BuyKEMPER CORP DEL$6,889,000
+87.7%
205,019
+91.4%
0.02%
+87.5%
MOGA BuyMOOG INCcl a$7,269,000
+39.4%
123,898
+22.4%
0.02%
+25.0%
DK SellDELEK US HLDGS INC$7,224,000
-29.6%
342,541
-4.0%
0.02%
-34.8%
HELE BuyHELEN OF TROY CORP LTD$7,186,000
+77.7%
162,583
+54.3%
0.02%
+66.7%
PHM SellPULTE GROUP INC$7,209,000
-32.6%
436,906
-22.5%
0.02%
-37.5%
PTC SellPTC INC$6,880,000
+14.8%
242,012
-0.9%
0.02%
+15.4%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$7,140,000
+87.3%
187,403
+61.7%
0.02%
+87.5%
P105PS BuyINTEGRYS ENERGY GROUP INC$6,576,000
-1.4%
117,656
+3.3%
0.01%
-6.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$6,818,000
-74.6%
360,213
-77.6%
0.01%
-76.7%
JCOM SellJ2 GLOBAL INC$6,646,000
+4.3%
134,202
-10.4%
0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$6,724,000
+60.6%
162,018
+81.4%
0.01%
+55.6%
CATM SellCARDTRONICS INC$6,784,000
+8.1%
182,852
-19.6%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$6,675,000
+41.8%
210,704
+26.6%
0.01%
+40.0%
QEP SellQEP RES INC$6,474,000
-0.4%
233,807
-0.1%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$6,495,000
+19.8%
167,232
+1.7%
0.01%
+16.7%
HUN BuyHUNTSMAN CORP$6,804,000
+293.5%
330,105
+216.2%
0.01%
+250.0%
MW BuyMENS WEARHOUSE INC$6,781,000
+8.0%
199,140
+20.0%
0.01%0.0%
SYNA SellSYNAPTICS INC$6,808,000
-50.1%
153,741
-56.5%
0.01%
-53.3%
ZION SellZIONS BANCORPORATION$6,493,000
-5.3%
236,809
-0.3%
0.01%
-6.7%
MSCI BuyMSCI INC$6,473,000
+80.8%
160,778
+49.4%
0.01%
+75.0%
WWW BuyWOLVERINE WORLD WIDE INC$6,695,000
+8.8%
114,971
+2.1%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$6,440,000
+16.2%
228,028
+10.3%
0.01%
+16.7%
BCOR BuyBLUCORA INC$6,675,000
+93.0%
290,446
+55.7%
0.01%
+75.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$6,791,000
-27.9%
400,412
-22.1%
0.01%
-33.3%
XYL BuyXYLEM INC$6,554,000
+3.7%
234,625
+0.0%
0.01%0.0%
UFS SellDOMTAR CORP$6,786,000
-49.4%
85,444
-57.7%
0.01%
-53.3%
LAD BuyLITHIA MTRS INCcl a$6,372,000
+43.2%
87,341
+4.6%
0.01%
+40.0%
PRXL BuyPAREXEL INTL CORP$6,477,000
+9.9%
128,948
+0.5%
0.01%
+7.7%
WIN NewWINDSTREAM HLDGS INC$6,418,000802,282
+100.0%
0.01%
NP BuyNEENAH PAPER INC$6,813,000
+35.3%
173,302
+9.3%
0.01%
+27.3%
AWR BuyAMERICAN STS WTR CO$6,650,000
-14.1%
241,302
+67.3%
0.01%
-17.6%
VOYA BuyING U S INC$6,713,000
+2017.7%
229,800
+1864.1%
0.01%
+1300.0%
MOLX SellMOLEX INC$6,744,000
+29.5%
175,071
-1.3%
0.01%
+16.7%
PSEC BuyPROSPECT CAPITAL CORPORATION$6,409,000
+29.4%
573,233
+25.0%
0.01%
+27.3%
CASY BuyCASEYS GEN STORES INC$6,737,000
+30.3%
91,655
+6.6%
0.01%
+27.3%
SEE SellSEALED AIR CORP NEW$6,760,000
+13.4%
248,643
-0.1%
0.01%
+7.7%
LYV SellLIVE NATION ENTERTAINMENT IN$6,249,000
+16.1%
336,887
-3.0%
0.01%
+8.3%
AEO SellAMERICAN EAGLE OUTFITTERS NE$6,038,000
-49.7%
431,629
-34.3%
0.01%
-51.9%
INT SellWORLD FUEL SVCS CORP$6,174,000
-20.2%
165,483
-14.5%
0.01%
-23.5%
CDE BuyCOEUR MNG INC$5,945,000
+15.8%
493,390
+27.8%
0.01%
+18.2%
THOR SellTHORATEC CORP$6,311,000
-48.1%
169,240
-56.4%
0.01%
-51.9%
FUR BuyWINTHROP RLTY TRsh ben int new$6,059,000
-5.5%
543,484
+2.0%
0.01%
-7.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,318,000
-22.1%
98,955
-19.8%
0.01%
-27.8%
CLP BuyCOLONIAL PPTYS TR$5,957,000
-6.1%
264,874
+0.7%
0.01%
-7.1%
GRMN BuyGARMIN LTD$5,903,000
+33.9%
130,620
+7.1%
0.01%
+30.0%
MAA SellMID-AMER APT CMNTYS INC$6,321,000
-23.6%
101,132
-17.1%
0.01%
-27.8%
CSL SellCARLISLE COS INC$6,004,000
-77.3%
85,416
-79.9%
0.01%
-78.0%
SANM BuySANMINA CORPORATION$6,316,000
+148.4%
361,135
+103.8%
0.01%
+116.7%
SNV BuySYNOVUS FINL CORP$6,228,000
+311.1%
1,887,279
+263.8%
0.01%
+333.3%
CMP BuyCOMPASS MINERALS INTL INC$6,100,000
+177.8%
79,979
+207.9%
0.01%
+160.0%
IRM BuyIRON MTN INC$6,087,000
+2.5%
225,264
+1.0%
0.01%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$6,293,000
-7.4%
107,584
-22.2%
0.01%
-13.3%
PNM BuyPNM RES INC$5,890,000
+55.5%
260,295
+52.5%
0.01%
+62.5%
LXP SellLEXINGTON REALTY TRUST$5,918,000
-11.2%
527,013
-7.6%
0.01%
-13.3%
TYL SellTYLER TECHNOLOGIES INC$6,081,000
+9.7%
69,524
-14.0%
0.01%
+8.3%
IBOC SellINTERNATIONAL BANCSHARES COR$6,285,000
-6.4%
290,547
-2.3%
0.01%
-13.3%
GLT BuyGLATFELTER$6,183,000
+62.9%
228,403
+51.1%
0.01%
+62.5%
SXC BuySUNCOKE ENERGY INC$6,282,000
+26.7%
369,510
+4.5%
0.01%
+18.2%
GGG SellGRACO INC$6,105,000
+16.6%
82,431
-0.5%
0.01%
+8.3%
ETFC BuyE TRADE FINANCIAL CORP$5,903,000
+31.9%
357,736
+1.2%
0.01%
+30.0%
NSIT BuyINSIGHT ENTERPRISES INC$6,014,000
+9.4%
317,877
+2.6%
0.01%
+8.3%
UNS BuyUNS ENERGY CORP$6,153,000
+29.5%
131,982
+24.2%
0.01%
+18.2%
PRGS BuyPROGRESS SOFTWARE CORP$5,956,000
+31.4%
230,153
+16.8%
0.01%
+30.0%
BTU SellPEABODY ENERGY CORP$6,113,000
+17.2%
354,382
-0.5%
0.01%
+8.3%
CVD SellCOVANCE INC$6,062,000
-3.2%
70,109
-14.8%
0.01%
-7.1%
DNB SellDUN & BRADSTREET CORP DEL NE$6,235,000
+4.4%
60,037
-2.1%
0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$6,155,000
-0.5%
204,355
-3.7%
0.01%
-7.1%
VPHM BuyVIROPHARMA INC$5,881,000
+39.6%
149,640
+1.8%
0.01%
+44.4%
PBCT SellPEOPLES UNITED FINANCIAL INC$6,201,000
-6.7%
431,233
-3.3%
0.01%
-13.3%
BHE BuyBENCHMARK ELECTRS INC$6,097,000
+82.5%
266,380
+60.3%
0.01%
+85.7%
NILE BuyBLUE NILE INC$6,299,000
+94.3%
153,899
+79.4%
0.01%
+85.7%
VSAT BuyVIASAT INC$6,058,000
-8.0%
95,024
+3.1%
0.01%
-13.3%
POM SellPEPCO HOLDINGS INC$5,939,000
-9.9%
321,683
-1.7%
0.01%
-13.3%
MKTX BuyMARKETAXESS HLDGS INC$6,254,000
+30.6%
104,161
+1.7%
0.01%
+18.2%
POOL SellPOOL CORPORATION$6,011,000
-32.2%
107,089
-36.7%
0.01%
-35.0%
HAR BuyHARMAN INTL INDS INC$6,111,000
+22.3%
92,272
+0.1%
0.01%
+18.2%
USTR SellUNITED STATIONERS INC$6,248,000
+29.0%
143,633
-0.5%
0.01%
+18.2%
MTH BuyMERITAGE HOMES CORP$5,668,000
+64.2%
131,968
+65.8%
0.01%
+50.0%
CW BuyCURTISS WRIGHT CORP$5,431,000
+29.9%
115,650
+2.5%
0.01%
+33.3%
SMTC BuySEMTECH CORP$5,563,000
+170.2%
185,501
+215.6%
0.01%
+140.0%
AMX  AMERICA MOVIL SAB DE CV$5,674,000
-8.9%
286,4340.0%0.01%
-14.3%
SON BuySONOCO PRODS CO$5,828,000
+50.6%
149,671
+33.7%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$5,731,000
+28.3%
173,677
+3.9%
0.01%
+20.0%
SF BuySTIFEL FINL CORP$5,630,000
+18.5%
136,574
+2.5%
0.01%
+9.1%
IWV SellISHARESrussell 3000 et$5,649,000
-5.0%
55,850
-9.5%
0.01%
-7.7%
LG BuyLACLEDE GROUP INC$5,790,000
+58.5%
128,677
+60.8%
0.01%
+50.0%
O SellREALTY INCOME CORP$5,682,000
-6.7%
142,941
-1.6%
0.01%
-7.7%
UMPQ BuyUMPQUA HLDGS CORP$5,555,000
+33.9%
342,501
+23.9%
0.01%
+33.3%
HLIT BuyHARMONIC INC$5,566,000
+145.6%
723,829
+102.8%
0.01%
+140.0%
PNY BuyPIEDMONT NAT GAS INC$5,708,000
-0.0%
173,587
+2.6%
0.01%
-7.7%
FLIR SellFLIR SYS INC$5,711,000
+13.7%
181,877
-2.3%
0.01%
+9.1%
HHC SellHOWARD HUGHES CORP$5,861,000
-19.1%
52,152
-19.4%
0.01%
-25.0%
RDC SellROWAN COMPANIES PLC$5,823,000
-41.4%
158,558
-45.7%
0.01%
-45.5%
DECK BuyDECKERS OUTDOOR CORP$5,538,000
+183.3%
84,012
+117.0%
0.01%
+200.0%
BBCN BuyBBCN BANCORP INC$5,487,000
+44.1%
398,775
+48.9%
0.01%
+50.0%
THS BuyTREEHOUSE FOODS INC$5,541,000
+4.0%
82,919
+2.0%
0.01%0.0%
SYA SellSYMETRA FINL CORP$5,871,000
-21.6%
329,471
-29.7%
0.01%
-29.4%
NEU SellNEWMARKET CORP$5,684,000
+6.9%
19,742
-2.5%
0.01%0.0%
ACAS SellAMERICAN CAP LTD$5,780,000
-6.4%
420,330
-13.7%
0.01%
-14.3%
FIRE BuySOURCEFIRE INC$5,428,000
+39.3%
71,494
+1.9%
0.01%
+33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$5,869,000
+32.8%
110,323
+0.1%
0.01%
+20.0%
MTX BuyMINERALS TECHNOLOGIES INC$5,863,000
+37.7%
118,766
+15.3%
0.01%
+33.3%
AXE SellANIXTER INTL INC$5,498,000
+10.7%
62,720
-4.3%
0.01%
+9.1%
TRGP SellTARGA RES CORP$5,468,000
-33.8%
74,949
-41.6%
0.01%
-33.3%
WNR SellWESTERN REFNG INC$5,554,000
-7.8%
184,891
-13.8%
0.01%
-7.7%
FTR SellFRONTIER COMMUNICATIONS CORP$5,621,000
-5.0%
1,348,052
-7.7%
0.01%
-7.7%
PKI SellPERKINELMER INC$5,669,000
+2.0%
150,168
-12.2%
0.01%0.0%
MHK SellMOHAWK INDS INC$5,717,000
-80.4%
43,892
-83.0%
0.01%
-81.2%
RMD BuyRESMED INC$5,155,000
+17.1%
97,605
+0.1%
0.01%
+10.0%
HCI BuyHCI GROUP INC$5,047,000
+40.8%
123,570
+5.9%
0.01%
+37.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$5,276,000
+12.8%
349,196
+4.5%
0.01%
+10.0%
MASI SellMASIMO CORP$5,044,000
-8.6%
189,336
-27.2%
0.01%
-8.3%
CQB BuyCHIQUITA BRANDS INTL INC$5,147,000
+579.0%
406,517
+485.6%
0.01%
+450.0%
THC SellTENET HEALTHCARE CORP$5,359,000
-14.8%
130,099
-4.6%
0.01%
-21.4%
CBSH BuyCOMMERCE BANCSHARES INC$5,176,000
+103.1%
118,153
+102.0%
0.01%
+83.3%
COO SellCOOPER COS INC$5,113,000
+4.7%
39,425
-3.9%
0.01%0.0%
NSP BuyINSPERITY INC$5,261,000
+44.0%
139,911
+16.0%
0.01%
+37.5%
GK SellG & K SVCS INCcl a$4,947,000
+6.9%
81,912
-15.7%
0.01%
+10.0%
FMER SellFIRSTMERIT CORP$5,148,000
+7.6%
237,108
-0.7%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$5,283,000
-34.4%
316,163
-41.5%
0.01%
-38.9%
TRMB BuyTRIMBLE NAVIGATION LTD$5,051,000
+15.2%
170,018
+0.8%
0.01%
+10.0%
MSCC SellMICROSEMI CORP$5,262,000
-7.2%
216,998
-12.9%
0.01%
-15.4%
NVE BuyNV ENERGY INC$5,028,000
+1.3%
212,946
+0.6%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$5,247,000
+99.1%
407,751
+35.4%
0.01%
+83.3%
EPR BuyEPR PPTYS$5,249,000
-2.0%
107,701
+1.1%
0.01%
-8.3%
SMP SellSTANDARD MTR PRODS INC$5,333,000
-26.6%
165,832
-21.6%
0.01%
-31.2%
GXP BuyGREAT PLAINS ENERGY INC$5,360,000
+27.6%
241,446
+29.5%
0.01%
+22.2%
CKH BuySEACOR HOLDINGS INC$5,134,000
+42.2%
56,769
+30.6%
0.01%
+37.5%
RGR BuySTURM RUGER & CO INC$5,077,000
+32.1%
81,062
+1.3%
0.01%
+22.2%
BEAV SellB/E AEROSPACE INC$5,168,000
-28.4%
70,002
-38.8%
0.01%
-31.2%
OXM BuyOXFORD INDS INC$5,116,000
+18.4%
75,251
+8.7%
0.01%
+10.0%
SCZ  ISHARESeafe sml cp etf$5,139,000
+15.6%
106,0000.0%0.01%
+10.0%
LM SellLEGG MASON INC$5,062,000
+5.7%
151,380
-2.0%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$5,371,000
-61.5%
197,179
-61.0%
0.01%
-64.5%
CUZ SellCOUSINS PPTYS INC$5,189,000
-59.2%
504,283
-59.9%
0.01%
-60.7%
WSBC BuyWESBANCO INC$5,244,000
+19.9%
176,406
+6.6%
0.01%
+10.0%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$5,185,000
-60.3%
35,233
-65.8%
0.01%
-62.1%
CREE SellCREE INC$5,346,000
-78.9%
88,824
-77.6%
0.01%
-80.4%
VRTS BuyVIRTUS INVT PARTNERS INC$5,054,000
-1.1%
31,073
+7.2%
0.01%0.0%
FF SellFUTUREFUEL CORPORATION$5,184,000
+8.2%
288,609
-14.6%
0.01%0.0%
WPX SellWPX ENERGY INC$5,156,000
+1.0%
267,707
-0.7%
0.01%0.0%
RAX SellRACKSPACE HOSTING INC$5,216,000
-13.7%
98,869
-38.0%
0.01%
-15.4%
OMCL BuyOMNICELL INC$5,182,000
+29.8%
218,845
+12.6%
0.01%
+22.2%
PDCO SellPATTERSON COMPANIES INC$4,623,000
+5.5%
114,997
-1.3%
0.01%0.0%
SCS BuySTEELCASE INCcl a$4,701,000
+21.5%
282,858
+6.6%
0.01%
+11.1%
SLGN BuySILGAN HOLDINGS INC$4,601,000
+12.1%
97,890
+12.0%
0.01%
+11.1%
EGP BuyEASTGROUP PPTY INC$4,526,000
+7.0%
76,445
+1.7%
0.01%
+11.1%
EGHT Sell8X8 INC NEW$4,496,000
+21.3%
446,478
-0.7%
0.01%
+25.0%
SHLM SellSCHULMAN A INC$4,902,000
-19.7%
166,411
-26.9%
0.01%
-28.6%
TE SellTECO ENERGY INC$4,837,000
-7.2%
292,426
-3.6%
0.01%
-16.7%
EXH SellEXTERRAN HLDGS INC$4,604,000
-17.9%
167,010
-16.2%
0.01%
-16.7%
SIVB BuySVB FINL GROUP$4,539,000
+27.5%
52,549
+23.0%
0.01%
+25.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$4,512,000
-27.5%
44,478
-25.9%
0.01%
-28.6%
RYL BuyRYLAND GROUP INC$4,642,000
+2.9%
114,495
+1.8%
0.01%0.0%
EGOV BuyNIC INC$4,666,000
+49.2%
201,895
+6.7%
0.01%
+42.9%
FR SellFIRST INDUSTRIAL REALTY TRUS$4,507,000
+3.0%
277,008
-3.9%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,756,000
+3.1%
103,462
-0.5%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$4,840,000
+22.2%
151,947
+29.9%
0.01%
+11.1%
CALM BuyCAL MAINE FOODS INC$4,886,000
+24.3%
101,591
+20.3%
0.01%
+11.1%
UIL BuyUIL HLDG CORP$4,930,000
+6.8%
132,611
+9.8%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$4,591,000
+25.5%
283,235
+22.2%
0.01%
+25.0%
UMBF BuyUMB FINL CORP$4,585,000
+12.4%
84,370
+15.1%
0.01%
+11.1%
LOPE SellGRAND CANYON ED INC$4,631,000
+13.9%
114,963
-8.9%
0.01%
+11.1%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$4,774,000
+20.1%
138,184
-9.4%
0.01%
+11.1%
CEC BuyCEC ENTMT INC$4,483,000
+114.7%
97,743
+92.1%
0.01%
+100.0%
BWLD BuyBUFFALO WILD WINGS INC$4,808,000
+16.1%
43,231
+2.5%
0.01%
+11.1%
HAE BuyHAEMONETICS CORP$4,721,000
-1.0%
118,382
+2.7%
0.01%
-9.1%
HAFC BuyHANMI FINL CORP$4,525,000
-6.0%
273,083
+0.2%
0.01%
-9.1%
PLXS BuyPLEXUS CORP$4,741,000
+41.9%
127,445
+14.1%
0.01%
+42.9%
EAT SellBRINKER INTL INC$4,780,000
-27.9%
117,942
-29.9%
0.01%
-33.3%
URI BuyUNITED RENTALS INC$4,848,000
+55.7%
83,174
+33.3%
0.01%
+42.9%
BRC BuyBRADY CORPcl a$4,884,000
+7.7%
160,142
+8.5%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$4,887,000
+49.3%
20,010
+4.3%
0.01%
+42.9%
PIR BuyPIER 1 IMPORTS INC$4,635,000
-10.9%
237,471
+7.3%
0.01%
-16.7%
HLX SellHELIX ENERGY SOLUTIONS GRP I$4,539,000
-11.5%
178,895
-19.7%
0.01%
-9.1%
HITT BuyHITTITE MICROWAVE CORP$4,726,000
+32.6%
72,311
+17.7%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS CORP N$4,772,000
+17.5%
168,150
+0.9%
0.01%
+11.1%
IDXX SellIDEXX LABS INC$4,649,000
-60.2%
46,658
-64.2%
0.01%
-61.5%
BXS SellBANCORPSOUTH INC$4,725,000
-4.2%
236,949
-15.0%
0.01%
-9.1%
BGS SellB & G FOODS INC NEW$4,629,000
-7.0%
133,967
-8.4%
0.01%
-9.1%
IVC BuyINVACARE CORP$4,671,000
+40.4%
270,463
+16.8%
0.01%
+42.9%
PDCE BuyPDC ENERGY INC$4,818,000
+38.8%
80,926
+20.1%
0.01%
+25.0%
EZA BuyISHARESmsci sth afr et$4,768,000
+29.7%
75,400
+19.9%
0.01%
+25.0%
AAXJ BuyISHARESmsci ac asia et$4,776,000
+1486.7%
81,950
+1390.0%
0.01%
+900.0%
IGIB BuyISHARESinterm cr bd et$4,703,000
+241.8%
43,574
+241.1%
0.01%
+233.3%
JDSU BuyJDS UNIPHASE CORP$4,522,000
+2.7%
307,421
+0.4%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$4,505,000
+19.3%
109,687
+11.2%
0.01%
+25.0%
MWIV BuyMWI VETERINARY SUPPLY INC$4,580,000
+30.5%
30,667
+7.7%
0.01%
+25.0%
OMX BuyOFFICEMAX INC DEL$4,712,000
+27.2%
368,415
+1.7%
0.01%
+25.0%
KS BuyKAPSTONE PAPER & PACKAGING C$4,764,000
+7.7%
111,300
+1.1%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$4,713,000
-51.2%
200,554
-44.2%
0.01%
-52.4%
MDCO BuyMEDICINES CO$4,764,000
+24.0%
142,112
+13.8%
0.01%
+11.1%
MPW BuyMEDICAL PPTYS TRUST INC$4,736,000
-1.1%
389,114
+16.4%
0.01%
-9.1%
NTGR BuyNETGEAR INC$4,782,000
+6.1%
154,952
+5.0%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$4,763,000
-14.0%
166,200
-23.7%
0.01%
-16.7%
NPBC SellNATIONAL PENN BANCSHARES INC$4,861,000
-5.8%
483,676
-4.8%
0.01%
-9.1%
NC SellNACCO INDS INCcl a$4,938,000
-5.5%
89,100
-2.3%
0.01%
-16.7%
DV SellDEVRY INC DEL$4,938,000
-33.9%
161,584
-32.9%
0.01%
-41.2%
GEF SellGREIF INCcl a$4,429,000
-23.1%
90,334
-17.4%
0.01%
-30.8%
NCR SellNCR CORP NEW$4,311,000
-4.0%
108,842
-20.0%
0.01%
-10.0%
VVI BuyVIAD CORP$4,130,000
+5.7%
165,542
+3.8%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$4,433,000
+16.7%
145,972
-0.2%
0.01%
+12.5%
APOL SellAPOLLO GROUP INCcl a$4,014,000
-11.2%
192,892
-24.4%
0.01%
-10.0%
OCR SellOMNICARE INC$4,369,000
-12.2%
78,719
-24.5%
0.01%
-18.2%
JJSF BuyJ & J SNACK FOODS CORP$4,158,000
+4.2%
51,508
+0.4%
0.01%0.0%
TFX SellTELEFLEX INC$4,195,000
-7.4%
50,986
-12.8%
0.01%
-10.0%
FINL SellFINISH LINE INCcl a$4,384,000
+12.5%
176,270
-1.1%
0.01%0.0%
AAON BuyAAON INC$4,096,000
+41.7%
154,209
+76.5%
0.01%
+50.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$4,329,000
+50.2%
122,185
-33.8%
0.01%
+50.0%
ACTV BuyACTIVE NETWORK INC$4,061,000
+892.9%
283,778
+424.8%
0.01%
+800.0%
IRC BuyINLAND REAL ESTATE CORP$4,428,000
+29.9%
432,881
+29.8%
0.01%
+12.5%
SXI BuySTANDEX INTL CORP$4,017,000
+21.4%
67,626
+7.8%
0.01%
+28.6%
SJI BuySOUTH JERSEY INDS INC$4,298,000
+3.8%
73,378
+1.7%
0.01%0.0%
DAN BuyDANA HLDG CORP$4,404,000
+72.4%
192,815
+45.4%
0.01%
+50.0%
TER BuyTERADYNE INC$4,122,000
-5.8%
249,550
+0.2%
0.01%
-10.0%
LPX BuyLOUISIANA PAC CORP$4,336,000
+203.4%
246,510
+155.2%
0.01%
+200.0%
AMSG BuyAMSURG CORP$4,460,000
+14.8%
112,332
+1.5%
0.01%0.0%
KAMN SellKAMAN CORP$4,135,000
+9.2%
109,210
-0.3%
0.01%
+12.5%
FFIN BuyFIRST FINL BANKSHARES$4,125,000
+9.1%
70,126
+3.2%
0.01%
+12.5%
CHE SellCHEMED CORP NEW$4,231,000
-2.8%
59,168
-1.6%
0.01%
-10.0%
BCPC BuyBALCHEM CORP$4,311,000
+24.1%
83,299
+7.3%
0.01%
+12.5%
CVI BuyCVR ENERGY INC$4,275,000
-18.7%
110,978
+0.1%
0.01%
-25.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$4,407,000
-4.5%
261,708
-4.6%
0.01%
-10.0%
GBCI BuyGLACIER BANCORP INC NEW$4,146,000
+16.0%
167,801
+4.2%
0.01%
+12.5%
ICON SellICONIX BRAND GROUP INC$4,134,000
+9.0%
124,439
-3.5%
0.01%
+12.5%
SSTK BuySHUTTERSTOCK INC$4,091,000
+134.7%
56,250
+80.0%
0.01%
+125.0%
MTRX BuyMATRIX SVC CO$4,383,000
+38.0%
223,402
+9.6%
0.01%
+28.6%
WGL BuyWGL HLDGS INC$4,135,000
+95.5%
96,818
+97.8%
0.01%
+80.0%
HCSG BuyHEALTHCARE SVCS GRP INC$4,114,000
+9.4%
159,688
+4.2%
0.01%
+12.5%
EVR BuyEVERCORE PARTNERS INCclass a$4,464,000
+460.1%
90,679
+347.2%
0.01%
+350.0%
AAP BuyADVANCE AUTO PARTS INC$4,274,000
+8.4%
51,692
+6.4%
0.01%0.0%
BLKB BuyBLACKBAUD INC$4,050,000
+22.7%
103,739
+2.4%
0.01%
+28.6%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$4,355,000
+12.3%
75,826
+4.6%
0.01%0.0%
SAIA SellSAIA INC$4,332,000
-19.9%
138,937
-23.0%
0.01%
-25.0%
ATNI BuyATLANTIC TELE NETWORK INC$4,066,000
+11.9%
77,999
+6.6%
0.01%
+12.5%
CJES BuyC&J ENERGY SVCS INC$4,398,000
+133.8%
219,017
+125.5%
0.01%
+125.0%
B BuyBARNES GROUP INC$4,113,000
+30.6%
117,773
+12.2%
0.01%
+28.6%
UAA BuyUNDER ARMOUR INCcl a$4,211,000
+36.5%
52,998
+2.6%
0.01%
+28.6%
GES BuyGUESS INC$4,443,000
+254.0%
148,828
+267.9%
0.01%
+200.0%
ASH SellASHLAND INC NEW$4,464,000
+9.7%
48,273
-0.9%
0.01%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$4,285,000
+23.8%
100,030
+2.4%
0.01%
+12.5%
ATI SellALLEGHENY TECHNOLOGIES INC$4,079,000
+15.2%
133,631
-0.7%
0.01%
+12.5%
FNB BuyFNB CORP PA$4,019,000
+2.7%
331,362
+2.3%
0.01%0.0%
PNK SellPINNACLE ENTMT INC$4,179,000
+20.3%
166,835
-5.5%
0.01%
+12.5%
ALE BuyALLETE INC$4,063,000
+0.6%
84,113
+3.8%
0.01%0.0%
ALKS SellALKERMES PLC$4,290,000
-45.9%
127,615
-53.8%
0.01%
-50.0%
WSM SellWILLIAMS SONOMA INC$4,256,000
-1.9%
75,729
-2.5%
0.01%
-10.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$4,066,000
+8.8%
89,296
+3.8%
0.01%
+12.5%
FELE BuyFRANKLIN ELEC INC$4,143,000
+20.0%
105,142
+2.5%
0.01%
+12.5%
KFY SellKORN FERRY INTL$3,942,000
+5.9%
184,203
-7.2%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,641,000
+19.3%
200,512
-1.6%
0.01%
+14.3%
IT SellGARTNER INC$3,710,000
+5.2%
61,831
-0.1%
0.01%0.0%
PRFT BuyPERFICIENT INC$3,550,000
+67.8%
193,348
+21.9%
0.01%
+60.0%
FWRD BuyFORWARD AIR CORP$3,830,000
+6.5%
94,927
+1.0%
0.01%0.0%
TECD SellTECH DATA CORP$3,549,000
-38.6%
71,117
-42.1%
0.01%
-38.5%
PSB BuyPS BUSINESS PKS INC CALIF$3,708,000
+6.4%
49,689
+2.9%
0.01%0.0%
AZZ SellAZZ INC$3,798,000
-5.8%
90,736
-13.2%
0.01%
-11.1%
HLS SellHEALTHSOUTH CORP$3,982,000
+12.7%
115,499
-5.9%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIALcl a$3,899,000
-51.0%
146,595
-56.1%
0.01%
-55.6%
CDR BuyCEDAR REALTY TRUST INC$3,671,000
+115.7%
708,613
+115.6%
0.01%
+100.0%
HI BuyHILLENBRAND INC$3,917,000
+17.4%
143,117
+1.7%
0.01%
+14.3%
HDV SellISHAREShigh dividnd et$3,841,000
-21.8%
58,000
-21.6%
0.01%
-27.3%
OPEN BuyOPENTABLE INC$3,708,000
+11.4%
52,984
+1.8%
0.01%
+14.3%
BRLI SellBIO-REFERENCE LABS INC$3,815,000
-38.4%
127,665
-40.7%
0.01%
-42.9%
NTCT BuyNETSCOUT SYS INC$3,680,000
+13.0%
143,914
+3.1%
0.01%
+14.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,620,000
+85.1%
190,049
+40.1%
0.01%
+100.0%
HW SellHEADWATERS INC$3,922,000
-30.8%
436,208
-31.9%
0.01%
-38.5%
ANF SellABERCROMBIE & FITCH COcl a$3,659,000
-23.8%
103,429
-2.6%
0.01%
-27.3%
DKS SellDICKS SPORTING GOODS INC$3,622,000
+5.5%
67,855
-1.1%
0.01%0.0%
NBTB BuyNBT BANCORP INC$3,681,000
+9.1%
160,184
+0.5%
0.01%
+14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,761,000
+21.0%
48,412
+0.2%
0.01%
+14.3%
TASR SellTASER INTL INC$3,530,000
+18.1%
236,743
-32.5%
0.01%
+14.3%
PLCE BuyCHILDRENS PL RETAIL STORES I$3,795,000
+6.8%
65,596
+1.1%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J$3,831,000
-51.2%
55,720
-58.9%
0.01%
-52.9%
TGI BuyTRIUMPH GROUP INC NEW$3,638,000
-11.1%
51,807
+0.2%
0.01%
-11.1%
RSX BuyMARKET VECTORS ETF TRrussia etf$3,897,000
+32.5%
138,300
+18.3%
0.01%
+14.3%
TTEK SellTETRA TECH INC NEW$3,892,000
+1.6%
150,340
-7.8%
0.01%0.0%
WCN BuyWASTE CONNECTIONS INC$3,749,000
+12.3%
82,568
+1.7%
0.01%
+14.3%
Q104PS SellPARKWAY PPTYS INC$3,920,000
+2.2%
220,612
-3.6%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$3,776,000
-3.6%
164,101
+9.4%
0.01%
-11.1%
AJG BuyGALLAGHER ARTHUR J & CO$3,637,000
+2.2%
83,330
+2.3%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$3,958,000
-23.4%
44,022
-25.9%
0.01%
-27.3%
KDN BuyKAYDON CORP$3,529,000
+77.9%
99,365
+38.0%
0.01%
+100.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$3,632,000
+36.7%
50,937
+27.4%
0.01%
+33.3%
OMG BuyOM GROUP INC$3,838,000
+57.1%
113,632
+43.8%
0.01%
+60.0%
IPHS BuyINNOPHOS HOLDINGS INC$3,900,000
+16.8%
73,891
+4.4%
0.01%
+14.3%
MKSI BuyMKS INSTRUMENT INC$3,857,000
+2.4%
145,073
+2.3%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,780,000
+39.5%
156,527
+19.7%
0.01%
+33.3%
LPLA BuyLPL FINL HLDGS INC$3,657,000
+14.7%
99,444
+17.8%
0.01%
+14.3%
JKHY BuyHENRY JACK & ASSOC INC$3,768,000
+14.2%
73,017
+4.3%
0.01%
+14.3%
MDU BuyMDU RES GROUP INC$3,540,000
+9.6%
126,562
+1.5%
0.01%
+14.3%
COHR BuyCOHERENT INC$3,880,000
+28.5%
63,148
+15.1%
0.01%
+14.3%
TNC SellTENNANT CO$3,580,000
+28.2%
57,747
-0.2%
0.01%
+33.3%
HHS BuyHARTE-HANKS INC$3,579,000
+23.2%
405,360
+20.1%
0.01%
+33.3%
KLIC SellKULICKE & SOFFA INDS INC$3,745,000
-45.1%
324,226
-47.4%
0.01%
-46.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,697,000
+28.0%
65,588
+2.9%
0.01%
+33.3%
ICFI BuyICF INTL INC$3,926,000
+33.6%
110,866
+18.9%
0.01%
+14.3%
CACI SellCACI INTL INCcl a$3,712,000
-19.1%
53,706
-25.7%
0.01%
-20.0%
SCL BuySTEPAN CO$3,829,000
+6.2%
66,320
+2.3%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,661,000
-13.2%
283,986
-6.5%
0.01%
-11.1%
T102PS BuySILICON IMAGE INC$3,956,000
+15.4%
740,738
+26.4%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$3,804,000
+17.4%
184,748
-0.0%
0.01%
+14.3%
CBU BuyCOMMUNITY BK SYS INC$3,472,000
+13.5%
101,764
+2.7%
0.01%0.0%
BANR BuyBANNER CORP$3,443,000
+14.8%
90,237
+1.7%
0.01%0.0%
6100PS BuyBROWN SHOE INC NEW$3,263,000
+11.1%
139,013
+1.9%
0.01%0.0%
BKE BuyBUCKLE INC$3,490,000
+7.9%
64,564
+3.9%
0.01%0.0%
OZRK BuyBANK OF THE OZARKS INC$3,414,000
+17.5%
71,135
+6.1%
0.01%
+16.7%
DORM BuyDORMAN PRODUCTS INC$3,422,000
+23.6%
69,068
+13.8%
0.01%
+16.7%
CIT BuyCIT GROUP INC$3,199,000
+237.8%
65,602
+223.1%
0.01%
+250.0%
IPXL BuyIMPAX LABORATORIES INC$3,187,000
+8.5%
155,381
+5.5%
0.01%0.0%
USMO BuyUSA MOBILITY INC$3,115,000
+36.8%
219,980
+31.1%
0.01%
+40.0%
USNA SellUSANA HEALTH SCIENCES INC$3,264,000
+0.9%
37,608
-15.9%
0.01%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$3,244,000
+399.1%
37,848
+269.0%
0.01%
+600.0%
PACW SellPACWEST BANCORP DEL$3,145,000
+8.6%
91,522
-3.1%
0.01%
+16.7%
GOV SellGOVERNMENT PPTYS INCOME TR$3,314,000
-36.7%
138,475
-33.3%
0.01%
-41.7%
AKRXQ BuyAKORN INC$3,184,000
+57.2%
161,797
+8.0%
0.01%
+75.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$3,231,000
+82.1%
50,887
+48.0%
0.01%
+75.0%
WAGE BuyWAGEWORKS INC$3,262,000
+105.5%
64,650
+40.4%
0.01%
+75.0%
AN BuyAUTONATION INC$3,341,000
+58.9%
64,053
+32.2%
0.01%
+40.0%
IILG SellINTERVAL LEISURE GROUP INC$3,444,000
+16.0%
145,749
-2.3%
0.01%0.0%
TRN BuyTRINITY INDS INC$3,298,000
+18.5%
72,734
+0.4%
0.01%
+16.7%
CPLA BuyCAPELLA EDUCATION COMPANY$3,187,000
+58.7%
56,351
+16.9%
0.01%
+75.0%
STR BuyQUESTAR CORP$3,368,000
+23.2%
149,767
+30.7%
0.01%
+16.7%
OUTR NewOUTERWALL INC$3,230,00064,610
+100.0%
0.01%
CMO BuyCAPSTEAD MTG CORP$3,383,000
+55.6%
287,392
+59.9%
0.01%
+40.0%
EWW BuyISHARESmsci mex cap et$3,310,000
+20.0%
51,800
+22.5%
0.01%
+16.7%
HLF SellHERBALIFE LTD$3,406,000
-9.5%
48,819
-41.4%
0.01%
-12.5%
RLI BuyRLI CORP$3,481,000
+17.0%
39,817
+2.3%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$3,250,000
+1.8%
100,231
+2.5%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$3,138,000
+97.2%
52,428
+51.8%
0.01%
+75.0%
CRZO BuyCARRIZO OIL & GAS INC$3,209,000
+36.6%
86,020
+3.7%
0.01%
+40.0%
CSH SellCASH AMER INTL INC$3,379,000
-22.0%
74,634
-21.7%
0.01%
-30.0%
WIBC BuyWILSHIRE BANCORP INC$3,351,000
+46.9%
409,660
+18.9%
0.01%
+40.0%
DCI BuyDONALDSON INC$3,391,000
+8.1%
88,941
+1.1%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$3,317,000
+7.3%
154,079
+0.0%
0.01%0.0%
NVR SellNVR INC$3,372,000
-35.6%
3,668
-35.4%
0.01%
-41.7%
DDD Buy3-D SYS CORP DEL$3,304,000
+28.4%
61,192
+4.3%
0.01%
+16.7%
AIRM BuyAIR METHODS CORP$3,421,000
+28.8%
80,294
+2.4%
0.01%
+16.7%
TXI BuyTEXAS INDS INC$3,281,000
+5.6%
49,481
+3.8%
0.01%0.0%
FSLR SellFIRST SOLAR INC$3,334,000
-17.9%
82,917
-8.6%
0.01%
-22.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,130,000
-31.1%
125,816
-41.8%
0.01%
-30.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,271,000
+12.0%
216,488
+1.7%
0.01%
+16.7%
OSIS BuyOSI SYSTEMS INC$3,265,000
+18.2%
43,849
+2.3%
0.01%
+16.7%
RGP SellRESOURCES CONNECTION INC$3,123,000
+2.5%
230,108
-12.4%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$3,149,000
+46.3%
59,993
+43.5%
0.01%
+40.0%
AYR SellAIRCASTLE LTD$3,179,000
+1.2%
182,594
-7.1%
0.01%0.0%
KEX SellKIRBY CORP$3,243,000
-2.5%
37,470
-10.4%
0.01%0.0%
FFG SellFBL FINL GROUP INCcl a$3,246,000
-0.2%
72,295
-3.3%
0.01%0.0%
EZPW BuyEZCORP INCcl a non vtg$3,396,000
+0.8%
201,210
+0.8%
0.01%0.0%
ALB SellALBEMARLE CORP$3,328,000
-7.0%
52,875
-8.0%
0.01%
-12.5%
MEI BuyMETHODE ELECTRS INC$3,141,000
+67.8%
112,166
+1.9%
0.01%
+75.0%
LNCE SellSNYDERS-LANCE INC$3,251,000
-1.1%
112,693
-2.6%
0.01%0.0%
EXPO BuyEXPONENT INC$3,066,000
+22.6%
42,672
+0.9%
0.01%
+16.7%
AKR BuyACADIA RLTY TR$3,118,000
+2.8%
126,346
+2.8%
0.01%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$3,198,000
+369.6%
122,136
+335.6%
0.01%
+250.0%
ABM BuyABM INDS INC$3,119,000
+11.7%
117,162
+2.9%
0.01%
+16.7%
ECPG SellENCORE CAP GROUP INC$3,478,000
+24.4%
75,848
-10.2%
0.01%
+16.7%
MD BuyMEDNAX INC$3,405,000
+12.4%
33,910
+2.5%
0.01%0.0%
MINI BuyMOBILE MINI INC$3,172,000
+11.2%
93,124
+8.2%
0.01%
+16.7%
CNQR BuyCONCUR TECHNOLOGIES INC$3,442,000
+42.0%
31,152
+4.6%
0.01%
+40.0%
ACETQ BuyACETO CORP$3,217,000
+233.4%
205,941
+197.4%
0.01%
+250.0%
SCSS SellSELECT COMFORT CORP$3,364,000
-6.3%
138,155
-3.6%
0.01%
-12.5%
SEM SellSELECT MED HLDGS CORP$3,131,000
-10.2%
388,014
-8.8%
0.01%
-12.5%
SIGI BuySELECTIVE INS GROUP INC$3,126,000
+9.1%
127,573
+2.5%
0.01%
+16.7%
EV BuyEATON VANCE CORP$3,118,000
+4.1%
80,302
+0.8%
0.01%0.0%
NEOG BuyNEOGEN CORP$3,343,000
+18.8%
55,064
+8.7%
0.01%
+16.7%
MNRO BuyMONRO MUFFLER BRAKE INC$3,207,000
+0.3%
68,976
+3.6%
0.01%0.0%
EPL SellEPL OIL & GAS INC$3,127,000
-20.1%
84,259
-36.8%
0.01%
-22.2%
STC SellSTEWART INFORMATION SVCS COR$3,463,000
+11.4%
108,254
-8.8%
0.01%0.0%
DRC BuyDRESSER-RAND GROUP INC$3,125,000
+5.8%
50,082
+1.7%
0.01%0.0%
CROX BuyCROCS INC$3,243,000
-0.8%
238,275
+20.3%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$3,302,000
-38.3%
188,463
-38.7%
0.01%
-41.7%
HIBB BuyHIBBETT SPORTS INC$3,362,000
+3.4%
59,867
+2.2%
0.01%0.0%
HITK SellHI-TECH PHARMACAL INC$3,168,000
-3.3%
73,411
-25.6%
0.01%0.0%
HPY BuyHEARTLAND PMT SYS INC$3,329,000
+10.6%
83,814
+3.7%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$3,233,000
+3.7%
82,418
-3.7%
0.01%0.0%
VECO BuyVEECO INSTRS INC DEL$3,346,000
+6.7%
89,873
+1.5%
0.01%0.0%
PF NewPINNACLE FOODS INC DEL$3,505,000132,400
+100.0%
0.01%
SSD BuySIMPSON MANUFACTURING CO INC$3,051,000
+14.7%
93,676
+3.6%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$2,788,000
-17.6%
77,412
-9.1%
0.01%
-14.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$2,645,000
+47.3%
320,582
+53.5%
0.01%
+50.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,913,000
+16.4%
358,313
-0.8%
0.01%0.0%
LXU SellLSB INDS INC$2,955,000
-53.4%
88,128
-57.8%
0.01%
-57.1%
DW BuyDREW INDS INC$2,996,000
+28.2%
65,792
+10.7%
0.01%
+20.0%
MUSA NewMURPHY USA INC$2,686,00066,518
+100.0%
0.01%
MLM BuyMARTIN MARIETTA MATLS INC$2,980,000
+2.2%
30,359
+2.5%
0.01%0.0%
TWTC SellTW TELECOM INC$2,821,000
+4.9%
94,452
-1.2%
0.01%0.0%
PRSC BuyPROVIDENCE SVC CORP$2,875,000
+47.0%
100,227
+49.1%
0.01%
+50.0%
CCIX BuyCOLEMAN CABLE INC$2,739,000
+107.5%
129,764
+77.6%
0.01%
+100.0%
HURN BuyHURON CONSULTING GROUP INC$2,756,000
+32.4%
52,394
+16.4%
0.01%
+20.0%
GWR SellGENESEE & WYO INCcl a$2,652,000
-1.9%
28,521
-10.5%
0.01%0.0%
NDSN BuyNORDSON CORP$2,888,000
+13.9%
39,221
+7.2%
0.01%0.0%
MDC BuyM D C HLDGS INC$2,785,000
+216.5%
92,797
+242.7%
0.01%
+200.0%
COLB SellCOLUMBIA BKG SYS INC$2,881,000
+2.5%
116,636
-1.2%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,683,000
+5.0%
58,181
-0.3%
0.01%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,680,000
+375.2%
82,974
+363.1%
0.01%
+500.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$3,027,000
+10.4%
127,991
+0.3%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$3,051,000
+11.4%
105,290
+1.6%
0.01%0.0%
QLGC SellQLOGIC CORP$2,833,000
-35.1%
258,918
-43.3%
0.01%
-40.0%
LVS SellLAS VEGAS SANDS CORP$2,844,000
+20.7%
42,825
-3.8%
0.01%
+20.0%
SLXP SellSALIX PHARMACEUTICALS INC$2,720,000
-66.6%
40,676
-67.0%
0.01%
-66.7%
PL SellPROTECTIVE LIFE CORP$2,977,000
+3.7%
69,962
-6.4%
0.01%0.0%
WAC SellWALTER INVT MGMT CORP$2,944,000
-9.4%
74,461
-22.5%
0.01%
-14.3%
ENTG BuyENTEGRIS INC$2,925,000
+36.2%
288,193
+26.0%
0.01%
+20.0%
CVBF BuyCVB FINL CORP$2,896,000
+23.0%
214,173
+7.0%
0.01%
+20.0%
ENSG SellENSIGN GROUP INC$2,981,000
-12.8%
72,516
-25.3%
0.01%
-25.0%
NPO BuyENPRO INDS INC$2,878,000
+21.9%
47,802
+2.8%
0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,626,000
+35.2%
69,007
+9.7%
0.01%
+50.0%
6107SC SellURS CORP NEW$2,907,000
+4.2%
54,092
-8.4%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC$3,036,000
-14.5%
69,389
-12.4%
0.01%
-25.0%
SEB SellSEABOARD CORP$2,976,000
-7.1%
1,083
-8.5%
0.01%
-14.3%
BRY SellBERRY PETE COcl a$2,695,000
-15.2%
62,497
-16.8%
0.01%
-14.3%
SWFT SellSWIFT TRANSN COcl a$2,751,000
-33.0%
136,234
-45.1%
0.01%
-33.3%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$2,907,000
+12.7%
608,151
-4.3%
0.01%0.0%
SPF BuySTANDARD PAC CORP NEW$2,685,000
+1.6%
339,424
+7.0%
0.01%0.0%
CSGS SellCSG SYS INTL INC$2,670,000
-2.4%
106,584
-15.5%
0.01%0.0%
HNGR BuyHANGER INC$2,697,000
+9.2%
79,896
+2.3%
0.01%
+20.0%
SKX SellSKECHERS U S A INCcl a$2,783,000
+25.8%
89,452
-2.9%
0.01%
+20.0%
DIN BuyDINEEQUITY INC$2,829,000
+5.1%
41,007
+4.9%
0.01%0.0%
MOV SellMOVADO GROUP INC$2,632,000
+22.6%
60,170
-5.2%
0.01%
+20.0%
DCOM BuyDIME CMNTY BANCSHARES$3,051,000
+22.1%
183,231
+12.4%
0.01%0.0%
CGX BuyCONSOLIDATED GRAPHICS INC$2,736,000
+40.8%
48,797
+18.1%
0.01%
+50.0%
PCYC SellPHARMACYCLICS INC$2,956,000
+22.6%
21,352
-29.7%
0.01%
+20.0%
MSM SellMSC INDL DIRECT INCcl a$2,627,000
-65.8%
32,296
-67.5%
0.01%
-64.7%
HF SellHFF INCcl a$3,027,000
+39.7%
120,820
-0.9%
0.01%
+20.0%
CORE BuyCORE MARK HOLDING CO INC$2,904,000
+20.9%
43,707
+15.6%
0.01%
+20.0%
COR BuyCORESITE RLTY CORP$2,787,000
+8.3%
82,114
+1.5%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,760,000
+8.7%
200,581
+13.1%
0.01%0.0%
SPTN BuySPARTAN STORES INC$2,905,000
+66.2%
131,678
+38.9%
0.01%
+50.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$2,987,000
+12.7%
159,716
+13.8%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$3,008,000
+138.7%
200,546
+97.7%
0.01%
+100.0%
SWC BuySTILLWATER MNG CO$3,004,000
+5.6%
272,804
+3.0%
0.01%0.0%
LNKD BuyLINKEDIN CORP$2,683,000
+38.8%
10,903
+0.6%
0.01%
+50.0%
TILE BuyINTERFACE INC$2,623,000
+20.6%
132,184
+3.1%
0.01%
+20.0%
BRE BuyBRE PROPERTIES INCcl a$2,659,000
+2.8%
52,375
+1.3%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$2,858,000
+62.1%
67,904
+53.8%
0.01%
+50.0%
SBNY BuySIGNATURE BK NEW YORK N Y$2,834,000
+12.1%
30,968
+1.7%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$3,047,000
+11.6%
42,769
-2.9%
0.01%0.0%
AMSF BuyAMERISAFE INC$2,900,000
+10.9%
81,671
+1.2%
0.01%0.0%
JOSB BuyJOS A BANK CLOTHIERS INC$2,826,000
+9.0%
64,281
+2.5%
0.01%0.0%
AYI BuyACUITY BRANDS INC$2,797,000
+23.7%
30,391
+1.5%
0.01%
+20.0%
SKYW BuySKYWEST INC$2,764,000
+19.6%
190,335
+11.5%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC$2,794,000
-52.7%
63,579
-54.9%
0.01%
-53.8%
IPAR SellINTER PARFUMS INC$2,760,000
-60.2%
92,042
-62.1%
0.01%
-60.0%
FLO BuyFLOWERS FOODS INC$2,634,000
+0.2%
122,846
+3.0%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$2,845,000
+26.1%
95,862
+1.9%
0.01%
+20.0%
DPZ BuyDOMINOS PIZZA INC$2,742,000
+28.9%
40,347
+10.3%
0.01%
+20.0%
TIBX SellTIBCO SOFTWARE INC$2,897,000
-42.0%
113,227
-51.5%
0.01%
-45.5%
FORR SellFORRESTER RESH INC$2,641,000
-28.0%
71,866
-28.1%
0.01%
-25.0%
CATO SellCATO CORP NEWcl a$2,675,000
-11.7%
95,595
-21.2%
0.01%
-14.3%
ATR BuyAPTARGROUP INC$2,598,000
+9.5%
43,214
+0.5%
0.01%
+20.0%
SHFL BuySHFL ENTMT INC$2,971,000
+32.9%
129,183
+2.4%
0.01%
+20.0%
KRC BuyKILROY RLTY CORP$2,685,000
+1.8%
53,748
+8.0%
0.01%0.0%
CIR BuyCIRCOR INTL INC$2,707,000
+25.0%
43,541
+2.2%
0.01%
+20.0%
CR SellCRANE CO$2,632,000
-50.1%
42,684
-51.5%
0.01%
-50.0%
WTR BuyAQUA AMERICA INC$2,893,000
-0.6%
116,967
+25.7%
0.01%0.0%
AVGTF BuyAVG TECHNOLOGIES N V$2,714,000
+41.9%
113,370
+15.2%
0.01%
+50.0%
NAVG BuyNAVIGATORS GROUP INC$2,612,000
+63.5%
45,212
+61.4%
0.01%
+50.0%
WMC SellWESTERN ASSET MTG CAP CORP$2,721,000
-53.7%
170,200
-49.4%
0.01%
-53.8%
AHL BuyASPEN INSURANCE HOLDINGS LTD$2,983,000
+42.3%
82,189
+45.4%
0.01%
+20.0%
NWN BuyNORTHWEST NAT GAS CO$2,592,000
+0.5%
61,749
+1.8%
0.01%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$2,813,000
-5.1%
191,735
+6.6%
0.01%
-14.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,817,000
-0.1%
213,068
+2.1%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$2,986,000
-56.7%
27,369
-59.5%
0.01%
-60.0%
GATX BuyGATX CORP$2,748,000
+92.4%
57,824
+92.1%
0.01%
+100.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$3,054,000
+340.1%
51,136
+321.4%
0.01%
+200.0%
WR SellWESTAR ENERGY INC$2,748,000
-11.6%
89,649
-7.9%
0.01%
-14.3%
AHT SellASHFORD HOSPITALITY TR INC$2,597,000
+7.3%
210,468
-0.5%
0.01%
+20.0%
ORB BuyORBITAL SCIENCES CORP$2,913,000
+25.2%
137,552
+2.7%
0.01%
+20.0%
GPN SellGLOBAL PMTS INC$2,595,000
-82.4%
50,807
-84.0%
0.01%
-81.8%
CBM BuyCAMBREX CORP$2,714,000
-2.4%
205,607
+3.3%
0.01%0.0%
ORI BuyOLD REP INTL CORP$2,453,000
+21.6%
159,291
+1.6%
0.01%
+25.0%
ATMI SellATMI INC$2,134,000
-16.5%
80,481
-25.6%
0.01%
-16.7%
AFFX BuyAFFYMETRIX INC$2,334,000
+234.4%
376,479
+139.4%
0.01%
+150.0%
AIN SellALBANY INTL CORPcl a$2,317,000
+7.4%
64,583
-1.3%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$2,185,000
+10.2%
57,807
+8.3%
0.01%
+25.0%
ALOG BuyANALOGIC CORP$2,361,000
+16.7%
28,564
+2.8%
0.01%
+25.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$2,449,000
-4.9%
102,972
+7.0%
0.01%
-16.7%
ATML SellATMEL CORP$2,131,000
+0.7%
286,406
-0.5%
0.01%0.0%
ATW SellATWOOD OCEANICS INC$2,304,000
-82.8%
41,867
-83.7%
0.01%
-83.3%
BOFI BuyBOFI HLDG INC$2,199,000
+486.4%
33,907
+314.7%
0.01%
+400.0%
BIO SellBIO RAD LABS INCcl a$2,434,000
-31.0%
20,705
-34.1%
0.01%
-37.5%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$2,178,000
-23.3%
196,199
-26.5%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECH DEL INC$2,316,000
+13.1%
83,075
+2.7%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,424,000
+69.9%
171,335
+35.7%
0.01%
+66.7%
BGGSQ BuyBRIGGS & STRATTON CORP$2,189,000
+2.7%
108,817
+1.0%
0.01%0.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$2,132,000
-62.6%
264,847
-73.2%
0.01%
-61.5%
BRKL BuyBROOKLINE BANCORP INC DEL$2,131,000
+60.0%
226,450
+47.5%
0.01%
+66.7%
CBOE SellCBOE HLDGS INC$2,351,000
-79.3%
51,989
-78.7%
0.01%
-80.0%
CDNS SellCADENCE DESIGN SYSTEM INC$2,531,000
-13.1%
187,465
-6.7%
0.01%
-16.7%
CAMP SellCALAMP CORP$2,378,000
-3.0%
134,900
-19.7%
0.01%0.0%
CCC BuyCALGON CARBON CORP$2,361,000
+17.1%
124,317
+2.8%
0.01%
+25.0%
CFNL BuyCARDINAL FINL CORP$2,231,000
+135.8%
134,951
+108.7%
0.01%
+150.0%
CLDT SellCHATHAM LODGING TR$2,547,000
-3.1%
142,627
-6.8%
0.01%
-16.7%
CKP SellCHECKPOINT SYS INC$2,256,000
+2.5%
135,109
-12.9%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$2,166,000
+20.6%
36,933
+3.9%
0.01%
+25.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$2,317,000
+78.8%
96,402
+58.6%
0.01%
+66.7%
CMCSK SellCOMCAST CORP NEWcl a spl$2,275,000
+8.1%
52,446
-1.1%
0.01%0.0%
SCOR BuyCOMSCORE INC$2,237,000
+25.2%
77,226
+5.4%
0.01%
+25.0%
CNMD BuyCONMED CORP$2,125,000
+9.8%
62,507
+0.9%
0.01%
+25.0%
CRVL SellCORVEL CORP$2,155,000
+24.0%
58,290
-1.9%
0.01%
+25.0%
CACC BuyCREDIT ACCEP CORP MICH$2,484,000
+24.8%
22,419
+18.4%
0.01%
+25.0%
CUB BuyCUBIC CORP$2,558,000
+18.5%
47,650
+6.2%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$2,468,000
-6.1%
34,988
-11.1%
0.01%
-16.7%
DRIV BuyDIGITAL RIV INC$2,430,000
+57.3%
135,995
+65.3%
0.01%
+66.7%
DY BuyDYCOM INDS INC$2,125,000
+24.1%
75,921
+2.6%
0.01%
+25.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,127,000
+24.6%
71,510
+2.4%
0.01%
+25.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,415,000
-7.3%
318,213
-10.0%
0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP OH$2,489,000
+8.1%
164,074
+6.2%
0.01%0.0%
FTK NewFLOTEK INDS INC DEL$2,392,000103,979
+100.0%
0.01%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$2,397,000
+118.1%
281,638
+6.3%
0.01%
+150.0%
2100PS BuyGENCORP INC$2,203,000
+0.4%
137,457
+1.8%
0.01%0.0%
GTIV SellGENTIVA HEALTH SERVICES INC$2,343,000
+15.8%
194,590
-4.2%
0.01%
+25.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,509,000
-31.4%
29,762
-43.8%
0.01%
-37.5%
ROCK BuyGIBRALTAR INDS INC$2,482,000
+0.4%
174,085
+2.6%
0.01%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$2,286,000
+48.7%
148,317
+4.9%
0.01%
+66.7%
GB BuyGREATBATCH INC$2,347,000
+6.1%
68,978
+2.2%
0.01%0.0%
GDOT SellGREEN DOT CORPcl a$2,370,000
+30.8%
90,025
-0.9%
0.01%
+25.0%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$2,208,000
-17.1%
172,476
+1.8%
0.01%
-16.7%
HSTM BuyHEALTHSTREAM INC$2,183,000
+69.8%
57,622
+13.5%
0.01%
+66.7%
HTLD BuyHEARTLAND EXPRESS INC$2,250,000
+3.6%
158,582
+1.3%
0.01%0.0%
HIW BuyHIGHWOODS PPTYS INC$2,244,000
+9.5%
63,546
+10.4%
0.01%0.0%
ICUI SellICU MED INC$2,206,000
-32.0%
32,477
-27.8%
0.01%
-28.6%
XXIA SellIXIA$2,479,000
-28.7%
158,184
-16.3%
0.01%
-37.5%
ITT SellITT CORP NEW$2,133,000
+21.5%
59,323
-0.6%
0.01%
+25.0%
IMMR BuyIMMERSION CORP$2,186,000
+165.6%
165,711
+166.8%
0.01%
+150.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$2,331,000
+194.7%
247,463
+148.5%
0.01%
+150.0%
IRBT SellIROBOT CORP$2,466,000
-23.4%
65,476
-19.1%
0.01%
-28.6%
EPP  ISHARESmsci pac jp etf$2,261,000
+10.7%
47,4540.0%0.01%0.0%
ITOT SellISHAREScore s&p ttl st$2,207,000
-4.4%
28,619
-9.2%
0.01%0.0%
ITUB  ITAU UNIBANCO HLDG SAspon adr rep pf$2,208,000
+9.3%
156,3860.0%0.01%
+25.0%
KMT SellKENNAMETAL INC$2,353,000
+16.9%
51,594
-0.4%
0.01%
+25.0%
KND SellKINDRED HEALTHCARE INC$2,520,000
-15.0%
187,666
-16.9%
0.01%
-28.6%
KNX BuyKNIGHT TRANSN INC$2,251,000
+1.3%
136,252
+3.1%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING COcl a$2,132,000
+26.2%
45,329
+16.4%
0.01%
+25.0%
LEA BuyLEAR CORP$2,536,000
+23.9%
35,433
+4.6%
0.01%0.0%
MTSC BuyMTS SYS CORP$2,310,000
+15.0%
35,902
+1.1%
0.01%
+25.0%
MSG SellMADISON SQUARE GARDEN COcl a$2,154,000
-11.5%
37,093
-9.7%
0.01%0.0%
MTRN SellMATERION CORP$2,134,000
+14.5%
66,551
-3.3%
0.01%
+25.0%
MENT BuyMENTOR GRAPHICS CORP$2,351,000
+22.3%
100,593
+2.3%
0.01%
+25.0%
MCRS SellMICROS SYS INC$2,559,000
+15.3%
51,236
-0.4%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$2,159,000
+22.3%
20,806
+2.5%
0.01%
+25.0%
MIDD SellMIDDLEBY CORP$2,119,000
-54.3%
10,141
-62.8%
0.01%
-50.0%
MOH SellMOLINA HEALTHCARE INC$2,319,000
-4.5%
65,139
-0.3%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$2,348,000
+34.6%
77,547
+7.2%
0.01%
+25.0%
NNN BuyNATIONAL RETAIL PPTYS INC$2,493,000
-3.0%
78,346
+4.9%
0.01%
-16.7%
NR BuyNEWPARK RES INC$2,419,000
+1035.7%
191,059
+886.9%
0.01%
NUVA BuyNUVASIVE INC$2,475,000
+1.9%
101,077
+3.2%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$2,279,000
-0.8%
76,281
+3.0%
0.01%0.0%
PMCS SellPMC-SIERRA INC$2,580,000
-70.3%
389,703
-71.5%
0.01%
-73.7%
PKOH BuyPARK OHIO HLDGS CORP$2,359,000
+37.3%
61,404
+17.8%
0.01%
+25.0%
JCPNQ BuyPENNEY J C INC$2,490,000
-22.4%
282,273
+50.2%
0.01%
-28.6%
PMT BuyPENNYMAC MTG INVT TR$2,212,000
+42.3%
97,510
+32.1%
0.01%
+66.7%
PMC BuyPHARMERICA CORP$2,328,000
+0.0%
175,470
+4.5%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,271,000
+19.5%
76,174
+3.0%
0.01%
+25.0%
POWL BuyPOWELL INDS INC$2,153,000
+20.5%
35,127
+1.5%
0.01%
+25.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,207,000
-11.4%
221,575
+7.4%
0.01%
-16.7%
PRI SellPRIMERICA INC$2,220,000
+2.5%
55,043
-4.8%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,525,000
+39.3%
40,828
+16.7%
0.01%
+25.0%
KWR BuyQUAKER CHEM CORP$2,439,000
+20.7%
33,392
+2.5%
0.01%
+25.0%
QSII SellQUALITY SYS INC$2,143,000
-9.3%
98,600
-22.0%
0.01%0.0%
RTI BuyRTI INTL METALS INC$2,240,000
+18.6%
69,922
+2.6%
0.01%
+25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,147,000
+33.5%
30,197
+3.6%
0.01%
+25.0%
REGI SellRENEWABLE ENERGY GROUP INC$2,417,000
+3.1%
159,520
-3.2%
0.01%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$2,447,000
+96.4%
205,667
+87.0%
0.01%
+66.7%
ROG SellROGERS CORP$2,358,000
+23.2%
39,639
-2.0%
0.01%
+25.0%
ROSE SellROSETTA RESOURCES INC$2,376,000
-7.5%
43,626
-27.8%
0.01%
-16.7%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,503,000
+34.4%
211,028
+36.7%
0.01%
+25.0%
STBA BuyS & T BANCORP INC$2,160,000
+35.6%
89,175
+9.7%
0.01%
+25.0%
SPXC SellSPX CORP$2,502,000
+11.5%
29,557
-5.2%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,577,000
+71.1%
140,450
+45.3%
0.01%
+66.7%
SXT SellSENSIENT TECHNOLOGIES CORP$2,234,000
+11.0%
46,642
-6.2%
0.01%
+25.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,520,000
-31.8%
82,500
-9.8%
0.01%
-37.5%
BID BuySOTHEBYS$2,421,000
+31.9%
49,282
+1.8%
0.01%
+25.0%
STMP BuySTAMPS COM INC$2,560,000
+17.9%
55,728
+1.1%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS$2,341,000
-28.3%
254,766
-26.3%
0.01%
-28.6%
SNHY SellSUN HYDRAULICS CORP$2,470,000
+8.1%
68,144
-6.7%
0.01%0.0%
SRDX BuySURMODICS INC$2,220,000
+26.0%
93,362
+6.0%
0.01%
+25.0%
SMA BuySYMMETRY MED INC$2,149,000
+30.7%
263,335
+34.8%
0.01%
+25.0%
TTMI SellTTM TECHNOLOGIESINC$2,435,000
-3.9%
249,698
-17.2%
0.01%
-16.7%
TEN SellTENNECO INC$2,284,000
-28.5%
45,236
-35.9%
0.01%
-28.6%
TEX BuyTEREX CORP NEW$2,490,000
+29.4%
74,102
+1.2%
0.01%
+25.0%
TTI SellTETRA TECHNOLOGIES INC DEL$2,243,000
-35.5%
179,025
-47.2%
0.01%
-37.5%
TSRA SellTESSERA TECHNOLOGIES INC$2,300,000
-12.8%
118,865
-6.3%
0.01%
-16.7%
TBI BuyTRUEBLUE INC$2,225,000
+17.2%
92,678
+2.7%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$2,226,000
+31.1%
86,945
+25.8%
0.01%
+25.0%
IIVI BuyII VI INC$2,331,000
+19.0%
123,865
+2.8%
0.01%
+25.0%
UNFI BuyUNITED NAT FOODS INC$2,378,000
+26.6%
35,371
+1.7%
0.01%
+25.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$2,191,000
-10.6%
105,992
-10.0%
0.01%0.0%
WDFC  WD-40 CO$2,146,000
+19.2%
33,0630.0%0.01%
+25.0%
WEB BuyWEB COM GROUP INC$2,353,000
+73.5%
72,769
+37.4%
0.01%
+66.7%
WEX BuyWEX INC$2,413,000
+15.9%
27,493
+1.3%
0.01%0.0%
WWAV BuyWHITEWAVE FOODS CO$2,167,000
+54.9%
108,502
+26.1%
0.01%
+66.7%
WGO BuyWINNEBAGO INDS INC$2,286,000
+24.6%
88,054
+0.8%
0.01%
+25.0%
FN BuyFABRINET$2,314,000
+793.4%
137,429
+641.7%
0.01%
+400.0%
LBTYA BuyLIBERTY GLOBAL PLC$2,148,000
+7.3%
27,060
+0.2%
0.01%
+25.0%
SIRI SellSIRIUS XM RADIO INC$1,688,000
+4.2%
436,244
-9.8%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$1,821,000
+13.8%
33,582
-2.3%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$1,968,000
-71.2%
124,554
-74.5%
0.00%
-73.3%
MYE BuyMYERS INDS INC$1,895,000
+52.9%
94,237
+14.2%
0.00%
+33.3%
PTEN SellPATTERSON UTI ENERGY INC$2,098,000
-10.6%
98,109
-19.1%
0.00%
-20.0%
DIOD BuyDIODES INC$2,015,000
-3.0%
82,248
+2.8%
0.00%
-20.0%
MCS BuyMARCUS CORP$1,783,000
+20.5%
122,681
+5.5%
0.00%
+33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$2,041,000
+1.9%
71,649
+5.8%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,728,000
+17.3%
32,624
+7.4%
0.00%
+33.3%
FSTO BuyFOREST OIL CORP$1,664,000
+58.5%
272,794
+6.3%
0.00%
+100.0%
NAFC SellNASH FINCH CO$1,960,000
+7.2%
74,209
-10.7%
0.00%0.0%
VOCS BuyVOCUS INC$2,109,000
+67.1%
226,592
+88.8%
0.00%
+33.3%
DHX SellDICE HLDGS INC$1,739,000
-21.1%
204,303
-14.6%
0.00%
-20.0%
BH SellBIGLARI HLDGS INC$1,942,000
-17.8%
4,706
-18.3%
0.00%
-20.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,042,000
+18.8%
53,016
+1.8%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,881,000
+14.3%
79,050
+1.5%
0.00%0.0%
CBT BuyCABOT CORP$1,705,000
+14.4%
39,917
+0.2%
0.00%
+33.3%
FRAN BuyFRANCESCAS HLDGS CORP$2,049,000
-31.4%
109,908
+2.3%
0.00%
-42.9%
CAB BuyCABELAS INC$1,980,000
-1.4%
31,413
+1.3%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC$1,696,000
-70.3%
29,614
-75.7%
0.00%
-69.2%
DESTQ BuyDESTINATION MATERNITY CORP$1,685,000
+52.2%
53,003
+17.8%
0.00%
+100.0%
FSTR SellFOSTER L B CO$1,697,000
+3.2%
37,103
-2.6%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$2,060,000
+69.8%
121,032
+65.5%
0.00%
+33.3%
AWI NewARMSTRONG WORLD INDS INC NEW$1,867,00033,982
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,797,000
-1.4%
42,921
+1.6%
0.00%0.0%
IL BuyINTRALINKS HLDGS INC$1,974,000
+32.0%
224,262
+8.9%
0.00%
+33.3%
DEL SellDELTIC TIMBER CORP$1,694,000
+7.7%
26,003
-4.4%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$1,650,000
-0.5%
59,220
+2.8%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$1,691,000
-12.3%
84,540
-9.6%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,014,000
+5.4%
60,613
+2.7%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,933,000
+24.9%
40,886
+26.2%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC$1,891,000
+14.9%
81,318
+6.8%
0.00%0.0%
CNCOY BuyCENCOSUD S Asponsored ads$2,073,000
-7.0%
154,846
+3.5%
0.00%
-20.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,060,000
+77.7%
57,184
+38.9%
0.00%
+33.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,730,000
+4.8%
71,441
+8.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,868,000
-4.1%
93,978
-2.6%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,089,000
+45.3%
111,319
+23.7%
0.00%
+33.3%
SYKE SellSYKES ENTERPRISES INC$1,830,000
-22.0%
102,153
-31.4%
0.00%
-20.0%
HEI SellHEICO CORP NEW$2,099,000
-11.9%
30,990
-34.5%
0.00%
-20.0%
UTEK SellULTRATECH INC$1,914,000
-26.3%
63,170
-10.7%
0.00%
-33.3%
MSA SellMINE SAFETY APPLIANCES CO$1,739,000
-4.2%
33,688
-13.6%
0.00%0.0%
CNL BuyCLECO CORP NEW$1,929,000
-2.6%
43,026
+0.9%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$1,848,000
-55.7%
75,900
-59.9%
0.00%
-55.6%
RCII SellRENT A CTR INC NEW$2,106,000
-31.0%
55,271
-32.0%
0.00%
-42.9%
AREXQ BuyAPPROACH RESOURCES INC$2,101,000
+7.5%
79,934
+0.4%
0.00%0.0%
IWN SellISHARESrus 2000 val et$1,903,000
-49.0%
20,762
-52.2%
0.00%
-50.0%
INDB SellINDEPENDENT BANK CORP MASS$1,842,000
-14.3%
51,608
-17.2%
0.00%
-20.0%
EGL BuyENGILITY HLDGS INC$1,852,000
+12.5%
58,377
+0.8%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,710,000
+19.2%
43,362
+3.1%
0.00%
+33.3%
IWB SellISHARESrus 1000 etf$1,994,000
-11.3%
21,178
-15.9%
0.00%
-20.0%
UFCS BuyUNITED FIRE GROUP INC$1,959,000
+34.7%
64,308
+9.8%
0.00%
+33.3%
LQDT SellLIQUIDITY SERVICES INC$1,975,000
-6.6%
58,863
-3.5%
0.00%
-20.0%
DLLR SellDFC GLOBAL CORP$1,840,000
-32.9%
167,444
-15.7%
0.00%
-33.3%
CONE BuyCYRUSONE INC$1,711,000
+17.8%
90,173
+28.7%
0.00%
+33.3%
PIPR SellPIPER JAFFRAY COS$1,867,000
+4.7%
54,434
-3.5%
0.00%0.0%
ABAX BuyABAXIS INC$2,001,000
-9.2%
47,529
+2.5%
0.00%
-20.0%
RGLD BuyROYAL GOLD INC$2,077,000
+17.9%
42,693
+2.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$1,857,000
+39.0%
75,707
+30.4%
0.00%
+33.3%
CLC BuyCLARCOR INC$1,966,000
+7.2%
35,404
+0.8%
0.00%0.0%
TDW BuyTIDEWATER INC$1,920,000
+4.3%
32,383
+0.3%
0.00%0.0%
HTSI SellHARRIS TEETER SUPERMARKETS I$1,719,000
-52.2%
34,938
-54.5%
0.00%
-50.0%
TNGO BuyTANGOE INC$1,763,000
+67.4%
73,892
+8.3%
0.00%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$1,939,000
+9.4%
134,359
+1.1%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,784,000
-18.5%
110,969
+11.3%
0.00%
-20.0%
IWS BuyISHARESrus mdcp val et$1,803,000
+29.7%
29,600
+23.3%
0.00%
+33.3%
HWC SellHANCOCK HLDG CO$1,836,000
-55.9%
58,502
-57.7%
0.00%
-55.6%
IPCC BuyINFINITY PPTY & CAS CORP$1,717,000
+9.8%
26,583
+1.6%
0.00%
+33.3%
EWJ SellISHARESmsci japan etf$1,691,000
-5.4%
142,000
-10.9%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$1,929,000
-53.1%
40,445
-60.6%
0.00%
-55.6%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$1,840,000
+77.3%
60,911
+30.1%
0.00%
+100.0%
CCG BuyCAMPUS CREST CMNTYS INC$1,691,000
+49.9%
156,563
+60.1%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC$1,673,000
+16.4%
83,948
+2.0%
0.00%
+33.3%
HSBC BuyHSBC HLDGS PLCspon adr new$1,734,000
+12.3%
31,950
+7.4%
0.00%
+33.3%
ORIT BuyORITANI FINL CORP DEL$1,774,000
+28.9%
107,760
+22.8%
0.00%
+33.3%
CYN BuyCITY NATL CORP$2,110,000
+6.7%
31,655
+1.4%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$1,832,000
+122.3%
97,745
+161.7%
0.00%
+100.0%
EHTH SellEHEALTH INC$1,678,000
+38.7%
52,005
-2.3%
0.00%
+33.3%
ACGL BuyARCH CAP GROUP LTDord$1,969,000
+86.6%
36,370
+77.2%
0.00%
+100.0%
CHCO SellCITY HLDG CO$1,890,000
-19.9%
43,711
-27.9%
0.00%
-20.0%
ALJ SellALON USA ENERGY INC$1,657,000
-68.5%
162,339
-55.4%
0.00%
-66.7%
CEB SellCORPORATE EXECUTIVE BRD CO$1,722,000
-4.3%
23,713
-16.7%
0.00%0.0%
SIR BuySELECT INCOME REIT$2,075,000
+54.4%
80,429
+67.8%
0.00%
+33.3%
WSFS BuyWSFS FINL CORP$1,748,000
+65.8%
29,011
+44.3%
0.00%
+100.0%
FSC BuyFIFTH STREET FINANCE CORP$1,707,000
-1.3%
165,884
+0.2%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$1,901,000
-3.2%
50,490
-11.6%
0.00%0.0%
GFF BuyGRIFFON CORP$1,778,000
+23.9%
141,801
+11.2%
0.00%
+33.3%
WEN BuyWENDYS CO$1,667,000
+48.4%
196,541
+2.0%
0.00%
+100.0%
CIEN BuyCIENA CORP$1,834,000
+33.6%
73,420
+3.8%
0.00%
+33.3%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$1,916,000
+36.7%
119,350
+13.4%
0.00%
+33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,889,000
-31.4%
46,928
-37.6%
0.00%
-33.3%
ADVS SellADVENT SOFTWARE INC$1,975,000
-49.2%
62,199
-43.9%
0.00%
-55.6%
NHI BuyNATIONAL HEALTH INVS INC$1,744,000
+52.0%
30,664
+60.0%
0.00%
+33.3%
SUI BuySUN CMNTYS INC$2,045,000
+13.5%
47,989
+32.6%
0.00%0.0%
AEGN BuyAEGION CORP$2,106,000
+6.7%
88,763
+1.3%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$1,912,000
+24.6%
163,665
+22.4%
0.00%
+33.3%
ACO BuyAMCOL INTL CORP$1,859,000
+3.5%
56,897
+0.3%
0.00%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP$1,728,000
-89.2%
115,925
-88.3%
0.00%
-88.6%
BBOX SellBLACK BOX CORP DEL$1,910,000
-1.2%
62,332
-18.4%
0.00%0.0%
FHN SellFIRST HORIZON NATL CORP$1,776,000
-2.0%
161,630
-0.2%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$1,954,000
-29.7%
52,292
-13.4%
0.00%
-33.3%
AMED SellAMEDISYS INC$1,828,000
+23.3%
106,159
-16.8%
0.00%
+33.3%
TPX SellTEMPUR SEALY INTL INC$1,766,000
-71.0%
40,167
-71.0%
0.00%
-69.2%
LPS BuyLENDER PROCESSING SVCS INC$1,866,000
+5.0%
56,097
+2.1%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$1,752,000
-12.2%
119,675
+1.2%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,813,000
-4.1%
85,457
-29.1%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$1,700,000
-39.2%
62,602
-38.6%
0.00%
-33.3%
APFC NewAMERICAN PAC CORP$1,766,00032,250
+100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$2,026,000
+20.5%
34,860
-6.6%
0.00%0.0%
IPCM BuyIPC THE HOSPITALIST CO INC$1,982,000
+1.9%
38,850
+2.6%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$2,007,000
+14.6%
64,898
+3.5%
0.00%0.0%
CHFC BuyCHEMICAL FINL CORP$1,835,000
+39.8%
65,710
+30.1%
0.00%
+33.3%
FARO BuyFARO TECHNOLOGIES INC$1,655,000
+28.3%
39,235
+2.9%
0.00%
+33.3%
SBS  COMPANHIA DE SANEAMENTO BASIsponsored adr$1,992,000
-4.3%
200,0040.0%0.00%
-20.0%
BYI SellBALLY TECHNOLOGIES INC$1,835,000
-22.9%
25,458
-39.7%
0.00%
-20.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,875,000
-7.8%
40,570
-9.8%
0.00%
-20.0%
MLHR SellMILLER HERMAN INC$1,919,000
-13.8%
65,750
-20.1%
0.00%
-20.0%
ZQKSQ BuyQUIKSILVER INC$2,050,000
+13.5%
291,564
+4.0%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$1,705,000
+75.4%
52,219
+49.1%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INC$1,850,000
+35.7%
113,569
+5.0%
0.00%
+33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$1,871,000
+23.0%
46,095
+8.0%
0.00%
+33.3%
GIII BuyG-III APPAREL GROUP LTD$1,670,000
+54.3%
30,584
+36.0%
0.00%
+100.0%
THR BuyTHERMON GROUP HLDGS INC$1,712,000
+109.8%
74,096
+85.3%
0.00%
+100.0%
LSTR SellLANDSTAR SYS INC$1,712,000
-15.8%
30,584
-22.5%
0.00%
-20.0%
WWD BuyWOODWARD INC$1,797,000
+2.7%
44,011
+0.6%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,361,000
+29.9%
47,487
+8.8%
0.00%
+50.0%
AE BuyADAMS RES & ENERGY INC$1,195,000
+46.6%
21,530
+82.0%
0.00%
+50.0%
WCRX BuyWARNER CHILCOTT PLC IRELAND$1,185,000
+17.9%
51,857
+2.6%
0.00%
+50.0%
VRTU BuyVIRTUSA CORP$1,486,000
+52.7%
51,121
+16.4%
0.00%
+50.0%
ZUMZ BuyZUMIEZ INC$1,396,000
+0.9%
50,695
+5.3%
0.00%0.0%
ABMD BuyABIOMED INC$1,530,000
-9.8%
80,239
+1.9%
0.00%
-25.0%
IBN SellICICI BK LTDadr$1,418,000
-94.2%
46,534
-92.7%
0.00%
-94.4%
KNL BuyKNOLL INC$1,478,000
+192.1%
87,221
+144.9%
0.00%
+200.0%
GDPMQ NewGOODRICH PETE CORP$1,226,00050,474
+100.0%
0.00%
TTEC BuyTELETECH HOLDINGS INC$1,606,000
+13.4%
63,999
+5.9%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$1,398,000
-72.7%
62,800
-76.8%
0.00%
-72.7%
GTY BuyGETTY RLTY CORP NEW$1,193,000
-2.9%
61,411
+3.2%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$1,402,000
-13.9%
98,861
-17.1%
0.00%
-25.0%
RATE NewBANKRATE INC DEL$1,305,00063,445
+100.0%
0.00%
SUNEQ BuySUNEDISON INC$1,379,000
+4.7%
173,078
+7.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,586,000
+14.1%
84,246
+2.1%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$1,545,000
-9.9%
57,390
-21.5%
0.00%
-25.0%
SPWR SellSUNPOWER CORP$1,568,000
-68.5%
59,940
-75.1%
0.00%
-72.7%
BKH BuyBLACK HILLS CORP$1,581,000
+4.3%
31,707
+2.0%
0.00%0.0%
XOXO BuyXO GROUP INC$1,519,000
+25.7%
117,565
+9.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,572,000
+24.9%
45,370
+25.1%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK$1,493,000
+11.2%
119,734
+3.3%
0.00%0.0%
QNST BuyQUINSTREET INC$1,204,000
+15.9%
127,424
+5.8%
0.00%
+50.0%
BLT BuyBLOUNT INTL INC NEW$1,331,000
+14.3%
109,939
+11.7%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$1,602,000
-8.3%
35,507
-12.1%
0.00%
-25.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$1,364,000
-28.6%
13,727
-34.2%
0.00%
-25.0%
RDN BuyRADIAN GROUP INC$1,327,000
+21.1%
95,251
+1.0%
0.00%
+50.0%
ANN SellANN INC$1,205,000
-81.4%
33,277
-82.9%
0.00%
-78.6%
BOH SellBANK HAWAII CORP$1,594,000
-6.0%
29,271
-13.1%
0.00%
-25.0%
FREDQ BuyFREDS INCcl a$1,207,000
+4.1%
77,130
+3.0%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$1,512,000
-10.4%
77,638
-19.7%
0.00%
-25.0%
TSLA BuyTESLA MTRS INC$1,455,000
+158.4%
7,523
+43.5%
0.00%
+200.0%
T104SC NewANNIES INC$1,484,00030,230
+100.0%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,339,000
+50.4%
43,208
+18.5%
0.00%
+50.0%
ECOL BuyUS ECOLOGY INC$1,208,000
+16.8%
40,077
+6.4%
0.00%
+50.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,370,000
+44.8%
29,388
+19.5%
0.00%
+50.0%
KAI BuyKADANT INC$1,557,000
+20.7%
46,354
+8.4%
0.00%0.0%
FNBCQ NewFIRST NBC BK HLDG CO$1,251,00051,300
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,542,000
+6.6%
88,995
+5.6%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$1,300,000
+8.2%
159,527
+2.8%
0.00%0.0%
SFG SellSTANCORP FINL GROUP INC$1,613,000
-8.4%
29,324
-17.7%
0.00%
-25.0%
CNW BuyCON-WAY INC$1,583,000
+12.0%
36,737
+1.2%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$1,462,000
-17.6%
81,996
-20.5%
0.00%
-25.0%
IDT BuyIDT CORPcl b new$1,219,000
+2.8%
68,650
+8.2%
0.00%0.0%
RVBD BuyRIVERBED TECHNOLOGY INC$1,549,000
-4.0%
106,161
+2.4%
0.00%
-25.0%
TRI SellTHOMSON REUTERS CORP$1,247,000
+3.1%
35,620
-4.0%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$1,585,000
-44.7%
417,137
-40.6%
0.00%
-50.0%
ABFS BuyARKANSAS BEST CORP DEL$1,385,000
+15.1%
53,960
+2.9%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,223,000
+24.8%
64,584
+4.4%
0.00%
+50.0%
FBP BuyFIRST BANCORP P R$1,620,000
+38.3%
285,299
+72.4%
0.00%0.0%
SVU BuySUPERVALU INC$1,390,000
+62.8%
168,908
+23.0%
0.00%
+50.0%
CGIPQ SellCELADON GROUP INC$1,293,000
-41.2%
69,251
-42.6%
0.00%
-40.0%
SFYWQ BuySWIFT ENERGY CO$1,219,000
+5.5%
106,747
+10.8%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$1,336,000
+105.5%
38,675
+71.3%
0.00%
+200.0%
LANC SellLANCASTER COLONY CORP$1,299,000
-13.5%
16,598
-13.8%
0.00%0.0%
ASTE SellASTEC INDS INC$1,622,000
-3.2%
45,097
-7.7%
0.00%
-25.0%
CARV  CARVER BANCORP INC$1,412,000
+43.4%
181,0330.0%0.00%
+50.0%
P107PS SellMCG CAPITAL CORP$1,471,000
-4.1%
291,862
-0.8%
0.00%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$1,178,000
+3.9%
84,785
+3.2%
0.00%0.0%
MDP BuyMEREDITH CORP$1,259,000
+3.7%
26,438
+3.9%
0.00%0.0%
FBRC NewFBR & CO$1,448,00054,006
+100.0%
0.00%
OLN SellOLIN CORP$1,499,000
-33.1%
64,982
-30.6%
0.00%
-40.0%
WPP BuyWAUSAU PAPER CORP$1,461,000
+23.5%
112,454
+8.4%
0.00%0.0%
EXAR BuyEXAR CORP$1,419,000
+25.9%
105,783
+1.1%
0.00%
+50.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$1,587,00035,985
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$1,407,000
+48.9%
14,200
+1.3%
0.00%
+50.0%
3101PS SellMICREL INC$1,373,000
-31.4%
150,705
-25.6%
0.00%
-25.0%
LDL BuyLYDALL INC DEL$1,592,000
+25.9%
92,701
+7.0%
0.00%0.0%
BLC SellBELO CORP$1,501,000
-19.0%
109,547
-17.6%
0.00%
-25.0%
BFS SellSAUL CTRS INC$1,623,000
-17.2%
35,090
-20.4%
0.00%
-25.0%
CRK BuyCOMSTOCK RES INC$1,641,000
+2.4%
103,144
+1.3%
0.00%
-25.0%
TZOO BuyTRAVELZOO INC$1,450,000
+31.0%
54,623
+34.5%
0.00%
+50.0%
TG SellTREDEGAR CORP$1,613,000
-2.9%
62,056
-4.0%
0.00%
-25.0%
CPWR BuyCOMPUWARE CORP$1,541,000
+11.3%
137,620
+2.8%
0.00%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,484,000
+12.5%
38,775
-2.0%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$1,563,000
+28.1%
28,408
+12.5%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$1,284,000
+9.9%
40,849
-0.2%
0.00%0.0%
ECA  ENCANA CORP$1,493,000
+2.3%
86,1500.0%0.00%0.0%
BOKF BuyBOK FINL CORP$1,230,000
+8.4%
19,423
+9.6%
0.00%0.0%
STNR BuySTEINER LEISURE LTDord$1,262,000
+83.7%
21,592
+66.2%
0.00%
+50.0%
ACIW BuyACI WORLDWIDE INC$1,488,000
+16.9%
27,528
+0.5%
0.00%0.0%
EWY BuyISHARESmsci sth kor et$1,231,000
+85.1%
20,000
+60.0%
0.00%
+200.0%
EWC BuyISHARESmsci cda etf$1,457,000
+80.5%
51,440
+67.0%
0.00%
+50.0%
LTM SellLIFE TIME FITNESS INC$1,446,000
-40.7%
28,093
-42.3%
0.00%
-40.0%
OMI BuyOWENS & MINOR INC NEW$1,576,000
+3.6%
45,555
+1.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$1,625,000
+47.5%
57,438
+16.7%
0.00%
+50.0%
MCRI BuyMONARCH CASINO & RESORT INC$1,397,000
+50.1%
73,592
+33.2%
0.00%
+50.0%
BMI BuyBADGER METER INC$1,543,000
+7.0%
33,177
+2.5%
0.00%0.0%
ERA SellERA GROUP INC$1,358,000
-0.4%
49,949
-4.2%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,405,000
+448.8%
72,724
+393.9%
0.00%
+200.0%
EPIQ SellEPIQ SYS INC$1,281,000
-28.4%
96,868
-27.1%
0.00%
-25.0%
TRST BuyTRUSTCO BK CORP N Y$1,369,000
+12.2%
229,655
+2.4%
0.00%0.0%
AFCE SellAFC ENTERPRISES INC$1,297,000
-26.3%
29,765
-39.2%
0.00%
-25.0%
IO BuyION GEOPHYSICAL CORP$1,439,000
-10.1%
276,804
+4.1%
0.00%
-25.0%
CNXN SellP C CONNECTION$1,296,000
-3.4%
85,894
-1.0%
0.00%0.0%
DX SellDYNEX CAP INC$1,415,000
-59.0%
161,358
-52.3%
0.00%
-62.5%
VLTR BuyVOLTERRA SEMICONDUCTOR CORP$1,306,000
+65.9%
56,761
+1.9%
0.00%
+50.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,574,000
+9.1%
50,622
-8.5%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$1,584,000
+14.3%
100,788
+1.7%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$1,271,000
+31.4%
83,226
-10.7%
0.00%
+50.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$1,331,000
+13.7%
46,775
+2.5%
0.00%0.0%
CALX BuyCALIX INC$1,222,000
+74.1%
96,009
+38.1%
0.00%
+50.0%
CWT NewCALIFORNIA WTR SVC GROUP$1,365,00067,161
+100.0%
0.00%
TCF BuyTCF FINL CORP$1,553,000
+3.4%
108,735
+2.7%
0.00%0.0%
LBYYQ SellLIBBEY INC$1,199,000
-18.3%
50,432
-17.6%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,394,000
+12.4%
82,232
-2.0%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$1,387,000
+18.8%
82,494
+5.4%
0.00%0.0%
DBD BuyDIEBOLD INC$1,250,000
-10.8%
42,580
+2.4%
0.00%0.0%
VMW SellVMWARE INC$1,233,000
+15.4%
15,242
-4.4%
0.00%
+50.0%
BPI NewBRIDGEPOINT ED INC$1,262,00069,980
+100.0%
0.00%
CTS BuyCTS CORP$1,249,000
+17.7%
79,215
+1.9%
0.00%
+50.0%
CNO SellCNO FINL GROUP INC$1,501,000
+6.5%
104,214
-4.1%
0.00%0.0%
BCH SellBANCO DE CHILEsponsored adr$1,369,000
+3.9%
14,924
-1.3%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC$1,306,000
-12.7%
177,165
-16.7%
0.00%0.0%
CODE SellSPANSION INC$1,460,000
-26.2%
144,716
-8.4%
0.00%
-25.0%
MTDR BuyMATADOR RES CO$1,576,000
+57.3%
96,520
+15.4%
0.00%
+50.0%
CNA SellCNA FINL CORP$1,257,000
-11.6%
32,908
-24.5%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,567,000
+73.9%
66,780
+45.2%
0.00%
+50.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$1,345,000
+249.4%
19,978
+170.8%
0.00%
+200.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,209,000
+249.4%
69,637
+260.1%
0.00%
+200.0%
IRF BuyINTERNATIONAL RECTIFIER CORP$1,203,000
+23.0%
48,559
+3.9%
0.00%
+50.0%
SSINQ BuySTAGE STORES INC$1,373,000
-18.1%
71,520
+0.3%
0.00%
-25.0%
CLNY SellCOLONY FINL INC$1,355,000
-26.9%
67,812
-27.2%
0.00%
-25.0%
PIKE BuyPIKE ELEC CORP$1,600,000
+88.0%
141,325
+104.2%
0.00%
+50.0%
TMUS BuyT-MOBILE US INC$1,505,000
+5.0%
57,950
+0.3%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,385,000
+589.1%
45,902
+574.8%
0.00%
NEWP BuyNEWPORT CORP$1,378,000
+15.0%
88,173
+2.5%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,392,000
-0.7%
149,568
+3.8%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$1,325,000
+7.7%
133,208
+2.5%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcl a$1,542,000146,600
+100.0%
0.00%
MFB SellMAIDENFORM BRANDS INC$1,526,000
-23.7%
64,965
-43.7%
0.00%
-25.0%
HWAY SellHEALTHWAYS INC$1,434,000
-5.2%
77,484
-10.9%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,298,000
-2.9%
28,629
+2.5%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,516,000
-25.8%
105,347
-22.4%
0.00%
-40.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,641,000
-0.2%
65,377
+0.7%
0.00%
-25.0%
HSC BuyHARSCO CORP$1,330,000
+8.7%
53,420
+1.3%
0.00%0.0%
THG BuyHANOVER INS GROUP INC$1,611,000
+13.2%
29,115
+0.1%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,457,000
-5.8%
74,394
+1.9%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,640,000
-20.4%
57,094
+2.8%
0.00%
-40.0%
POST BuyPOST HLDGS INC$1,331,000
+3.7%
32,978
+12.2%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,588,000
+6.9%
106,777
-7.0%
0.00%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$1,470,000
-33.6%
33,943
-29.8%
0.00%
-40.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$1,198,000
+14.0%
5,937
+7.2%
0.00%
+50.0%
HMSY BuyHMS HLDGS CORP$1,335,000
-5.5%
62,060
+2.4%
0.00%0.0%
MFA SellMFA FINL INC$1,313,000
-50.2%
176,202
-43.6%
0.00%
-50.0%
CVG SellCONVERGYS CORP$1,398,000
-29.9%
74,546
-34.8%
0.00%
-25.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$1,292,000
+60.1%
85,084
+41.6%
0.00%
+50.0%
ACXM BuyACXIOM CORP$1,505,000
+29.2%
53,021
+3.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,453,000
+5.1%
534,175
+18.3%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,115,000
-14.4%
29,856
+2.4%
0.00%
-33.3%
NYT BuyNEW YORK TIMES COcl a$1,131,000
+19.1%
89,991
+4.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,052,000
+44.1%
27,637
+42.6%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$926,000
-10.0%
99,174
+3.4%
0.00%0.0%
CYNO SellCYNOSURE INCcl a$1,077,000
-28.8%
47,218
-18.9%
0.00%
-33.3%
CUBI NewCUSTOMERS BANCORP INC$1,114,00069,200
+100.0%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$808,000
+13.5%
128,918
+2.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$791,000
-2.6%
11,240
-0.4%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$911,000
-35.5%
21,555
-37.3%
0.00%
-33.3%
LEAP SellLEAP WIRELESS INTL INC$966,000
+77.6%
61,151
-24.4%
0.00%
+100.0%
MXIM SellMAXIM INTEGRATED PRODS INC$783,000
-42.7%
26,257
-46.6%
0.00%
-33.3%
CRAY NewCRAY INC$1,112,00046,192
+100.0%
0.00%
SMRTQ SellSTEIN MART INC$1,116,000
-40.2%
81,358
-40.5%
0.00%
-50.0%
STL SellSTERLING BANCORP$903,000
+13.6%
65,771
-3.9%
0.00%0.0%
STSA SellSTERLING FINL CORP WASH$707,000
-70.2%
24,663
-75.3%
0.00%
-60.0%
BKU BuyBANKUNITED INC$1,116,000
+36.6%
35,769
+13.8%
0.00%0.0%
CSGP BuyCOSTAR GROUP INC$742,000
+36.9%
4,422
+5.2%
0.00%
+100.0%
BCA BuyCORPBANCAsponsored adr$757,000
+58.7%
47,400
+69.9%
0.00%
+100.0%
BKS BuyBARNES & NOBLE INC$1,045,000
+152.4%
80,784
+211.8%
0.00%
+100.0%
CTB SellCOOPER TIRE & RUBR CO$1,154,000
-66.3%
37,479
-63.7%
0.00%
-75.0%
STRA BuySTRAYER ED INC$1,037,000
+175.8%
24,978
+224.7%
0.00%
+100.0%
VRSK SellVERISK ANALYTICS INCcl a$1,063,000
+8.4%
16,364
-0.4%
0.00%0.0%
BBG SellBARRETT BILL CORP$719,000
+2.0%
33,383
-4.3%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$1,118,000
+15.1%
30,425
+5.7%
0.00%0.0%
PKD SellPARKER DRILLING CO$849,000
-0.6%
148,922
-13.1%
0.00%0.0%
CXO SellCONCHO RES INC$1,010,000
+27.2%
9,285
-2.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,038,000
+56.8%
76,663
+23.1%
0.00%
+100.0%
SUPX BuySUPERTEX INC$834,000
+21.6%
32,894
+14.6%
0.00%0.0%
BAS SellBASIC ENERGY SVCS INC NEW$763,000
+4.5%
60,337
-0.1%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$989,000
-13.9%
40,663
-4.8%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$947,000
+80.4%
86,308
+32.8%
0.00%
+100.0%
PATK BuyPATRICK INDS INC$923,000
+103.8%
30,700
+40.8%
0.00%
+100.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,139,000
-23.5%
97,300
-3.5%
0.00%
-33.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$950,000
+28.0%
13,153
-1.1%
0.00%0.0%
ILMN SellILLUMINA INC$966,000
+3.8%
11,945
-4.0%
0.00%0.0%
UTIW SellUTI WORLDWIDE INCord$999,000
-17.1%
66,092
-9.7%
0.00%
-33.3%
PVAHQ SellPENN VA CORP$775,000
+37.9%
116,593
-2.5%
0.00%
+100.0%
TAYC SellTAYLOR CAP GROUP INC$772,000
+28.9%
34,860
-1.7%
0.00%
+100.0%
RNR SellRENAISSANCERE HOLDINGS LTD$1,114,000
-7.0%
12,302
-10.9%
0.00%
-33.3%
ADTN SellADTRAN INC$1,098,000
+8.1%
41,232
-0.2%
0.00%0.0%
LCI BuyLANNET INC$773,000
+158.5%
35,428
+41.0%
0.00%
+100.0%
LNG BuyCHENIERE ENERGY INC$801,000
+24.6%
23,470
+1.3%
0.00%
+100.0%
CHMT SellCHEMTURA CORP$849,000
+9.7%
36,917
-3.1%
0.00%0.0%
VCI SellVALASSIS COMMUNICATIONS INC$1,152,000
-20.3%
39,893
-32.1%
0.00%
-33.3%
EGY SellVAALCO ENERGY INC$1,173,000
-40.0%
210,219
-38.5%
0.00%
-50.0%
TESO BuyTESCO CORP$1,167,000
+31.4%
70,412
+5.1%
0.00%0.0%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$918,000
+5.6%
6,810
-3.0%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$1,012,000
+43.8%
92,700
+52.7%
0.00%0.0%
CEVA SellCEVA INC$851,000
-11.3%
49,343
-0.4%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$739,000
+12.1%
94,735
+2.4%
0.00%
+100.0%
CENX SellCENTURY ALUM CO$948,000
-25.4%
117,811
-13.9%
0.00%
-33.3%
CE SellCELANESE CORP DEL$710,000
-88.7%
13,446
-90.4%
0.00%
-85.7%
CBEY SellCBEYOND INC$808,000
-35.4%
126,120
-21.0%
0.00%
-33.3%
LDR BuyLANDAUER INC$1,131,000
+8.5%
22,064
+2.3%
0.00%0.0%
TLYS BuyTILLYS INCcl a$711,000
+10.2%
49,010
+21.6%
0.00%
+100.0%
CTRX SellCATAMARAN CORP$920,000
-6.2%
20,026
-0.5%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$939,000
+78.9%
75,521
+74.7%
0.00%
+100.0%
TDG SellTRANSDIGM GROUP INC$751,000
-13.1%
5,413
-1.8%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$818,000
-66.4%
16,062
-61.8%
0.00%
-60.0%
LSE SellCAPLEASE INC$1,033,000
-13.6%
121,657
-14.0%
0.00%
-33.3%
MOD NewMODINE MFG CO$1,149,00078,516
+100.0%
0.00%
TRS SellTRIMAS CORP$815,000
-21.0%
21,851
-21.0%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$1,117,000
-37.5%
50,900
-45.9%
0.00%
-50.0%
GTS SellTRIPLE-S MGMT CORPcl b$762,000
-59.5%
41,423
-52.8%
0.00%
-50.0%
CPN SellCALPINE CORP$893,000
-24.8%
45,947
-17.9%
0.00%
-33.3%
ELY BuyCALLAWAY GOLF CO$1,128,000
+10.0%
158,437
+1.7%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$786,000
+8.6%
49,019
-18.5%
0.00%0.0%
TUMI SellTUMI HLDGS INC$900,000
-63.7%
44,650
-56.7%
0.00%
-60.0%
AVAV BuyAEROVIRONMENT INC$1,036,000
+21.7%
44,851
+6.4%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,122,000
+40.6%
85,145
+44.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$893,000
+16.1%
29,516
+4.4%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$770,000
-7.5%
77,029
-2.8%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,046,000
-12.8%
69,262
+2.8%
0.00%
-33.3%
CST SellCST BRANDS INC$1,080,000
-58.9%
36,239
-57.5%
0.00%
-66.7%
ULTA SellULTA SALON COSMETCS & FRAG I$763,000
-57.7%
6,389
-64.5%
0.00%
-50.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$860,000
+15.6%
417,600
+30.8%
0.00%0.0%
CSS SellCSS INDS INC$787,000
-13.7%
32,777
-10.4%
0.00%0.0%
UBSH SellUNION FIRST MKT BANKSH CP$1,138,000
-6.4%
48,686
-17.5%
0.00%
-33.3%
HTLF BuyHEARTLAND FINL USA INC$728,000
+70.5%
26,125
+68.3%
0.00%
+100.0%
GSOL SellGLOBAL SOURCES LTDord$1,013,000
+9.6%
136,495
-0.9%
0.00%0.0%
UAL SellUNITED CONTL HLDGS INC$946,000
-5.2%
30,809
-3.4%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,062,000
+6.9%
141,474
-5.7%
0.00%0.0%
HWKN BuyHAWKINS INC$829,000
+0.9%
21,976
+5.3%
0.00%0.0%
HTS SellHATTERAS FINL CORP$830,000
-64.2%
44,337
-52.9%
0.00%
-60.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$737,000
-19.4%
98,348
-28.9%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$770,000
-91.1%
27,259
-90.4%
0.00%
-89.5%
HNI BuyHNI CORP$1,141,000
+1.9%
31,547
+1.6%
0.00%0.0%
HDB SellHDFC BANK LTD$899,000
-96.6%
29,200
-96.0%
0.00%
-96.6%
GIFI BuyGULF ISLAND FABRICATION INC$972,000
+54.5%
39,655
+20.7%
0.00%
+100.0%
PRIM SellPRIMORIS SVCS CORP$1,125,000
-47.8%
44,180
-59.6%
0.00%
-60.0%
DOX SellAMDOCS LTDord$974,000
-9.6%
26,570
-8.6%
0.00%0.0%
GRPN NewGROUPON INC$812,00072,465
+100.0%
0.00%
PKT BuyPROCERA NETWORKS INC$714,000
+14.8%
46,096
+1.8%
0.00%
+100.0%
GHL SellGREENHILL & CO INC$951,000
-32.6%
19,065
-38.2%
0.00%
-33.3%
ANRZQ BuyALPHA NATURAL RESOURCES INC$936,000
+15.4%
157,066
+1.5%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$1,121,000
+113.1%
39,724
+103.5%
0.00%
+100.0%
GVA BuyGRANITE CONSTR INC$782,000
+4.8%
25,552
+1.9%
0.00%0.0%
NANO BuyNANOMETRICS INC$782,000
+18.8%
48,481
+8.0%
0.00%
+100.0%
AIMC SellALTRA HOLDINGS INC$1,010,000
-18.3%
37,536
-16.8%
0.00%
-33.3%
ZEP SellZEP INC$1,096,000
-23.6%
67,397
-25.6%
0.00%
-33.3%
KIRK SellKIRKLANDS INC$1,034,000
-11.5%
56,095
-17.2%
0.00%
-33.3%
ZLC BuyZALE CORP NEW$1,098,000
+110.7%
72,204
+26.1%
0.00%
+100.0%
MGM SellMGM RESORTS INTERNATIONAL$1,166,000
+29.0%
57,046
-6.7%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,102,000
+9.9%
18,267
+2.0%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$744,000
+20.2%
39,855
+18.5%
0.00%
+100.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,134,000
+5.3%
35,721
+2.0%
0.00%0.0%
KFRC SellKFORCE INC$758,000
+8.0%
42,855
-10.8%
0.00%0.0%
MRCY BuyMERCURY SYS INC$721,000
+11.3%
72,204
+2.8%
0.00%
+100.0%
RASF BuyRAIT FINANCIAL TRUST$757,000
+219.4%
106,877
+239.5%
0.00%
+100.0%
NTRI BuyNUTRI SYS INC NEW$935,000
+25.8%
65,020
+3.1%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$1,115,000
+16.4%
28,537
+6.3%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$858,000
-29.8%
55,656
-29.3%
0.00%
-33.3%
KBH BuyKB HOME$1,021,000
-4.8%
56,668
+3.7%
0.00%0.0%
RWT BuyREDWOOD TR INC$743,000
+16.5%
37,752
+0.5%
0.00%
+100.0%
LPSN BuyLIVEPERSON INC$1,089,000
+5.9%
115,379
+0.5%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$945,000
+30.3%
35,111
+15.1%
0.00%0.0%
RNST BuyRENASANT CORP$927,000
+12.6%
34,118
+0.9%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$1,159,000
-77.0%
79,409
-74.0%
0.00%
-81.8%
RBCAA SellREPUBLIC BANCORP KYcl a$895,000
+22.3%
32,487
-2.7%
0.00%0.0%
KT SellKT CORPsponsored adr$956,000
-1.6%
57,000
-8.9%
0.00%0.0%
SCBT NewFIRST FINL HLDGS INC NEW$960,00017,410
+100.0%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$909,000
-20.1%
106,310
-30.0%
0.00%
-33.3%
OASPQ BuyOASIS PETE INC NEW$1,076,000
+427.5%
21,893
+317.6%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,123,000
+11.7%
23,255
+1.8%
0.00%0.0%
AGX SellARGAN INC$785,000
-48.2%
35,709
-63.2%
0.00%
-33.3%
FCBC BuyFIRST CMNTY BANCSHARES INC N$856,000
+7.4%
52,321
+3.0%
0.00%0.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$995,000
+7.0%
4,8400.0%0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$831,000
+57.4%
49,151
+44.8%
0.00%
+100.0%
WABC SellWESTAMERICA BANCORPORATION$948,000
+8.1%
19,050
-0.7%
0.00%0.0%
FNSR BuyFINISAR CORP$1,161,000
+129.0%
51,295
+71.6%
0.00%
+100.0%
FISI BuyFINANCIAL INSTNS INC$903,000
+20.1%
44,154
+8.1%
0.00%0.0%
ODP SellOFFICE DEPOT INC$840,000
+9.4%
174,015
-12.3%
0.00%0.0%
RT SellRUBY TUESDAY INC$969,000
-25.7%
129,254
-8.5%
0.00%
-33.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$831,000
+3.0%
72,910
+1.2%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$772,0000.0%33,105
+3.6%
0.00%0.0%
SBAC SellSBA COMMUNICATIONS CORP$1,016,000
+8.1%
12,630
-0.4%
0.00%0.0%
JBLU SellJETBLUE AIRWAYS CORP$1,019,000
-30.1%
153,037
-33.9%
0.00%
-33.3%
JMI SellJAVELIN MTG INVT CORP$765,000
-87.0%
64,668
-84.6%
0.00%
-84.6%
AF BuyASTORIA FINL CORP$724,000
+22.1%
58,227
+5.8%
0.00%
+100.0%
JNS SellJANUS CAP GROUP INC$937,000
-53.8%
110,162
-53.7%
0.00%
-50.0%
WBMD SellWEBMD HEALTH CORP$1,132,000
-2.8%
39,579
-0.3%
0.00%
-33.3%
FCN SellFTI CONSULTING INC$1,072,000
+14.5%
28,367
-0.4%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$1,115,000
+11.6%
91,912
+2.6%
0.00%0.0%
ITRI SellITRON INC$1,170,000
-1.2%
27,312
-2.1%
0.00%
-33.3%
SKS BuySAKS INC$1,171,000
+20.7%
73,465
+3.3%
0.00%0.0%
MHO BuyM/I HOMES INC$1,112,000
-7.9%
53,904
+2.5%
0.00%
-33.3%
OME SellOMEGA PROTEIN CORP$806,000
+11.0%
79,264
-2.0%
0.00%0.0%
EQY SellEQUITY ONE$994,000
-18.8%
45,457
-16.0%
0.00%
-33.3%
ISIS BuyISIS PHARMACEUTICALS INC$883,000
+40.8%
23,523
+0.9%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD$1,130,000
-35.4%
65,894
-41.0%
0.00%
-50.0%
ENTR SellENTROPIC COMMUNICATIONS INC$1,035,000
-2.9%
236,341
-5.4%
0.00%0.0%
ALV SellAUTOLIV INC$715,000
+7.4%
8,186
-4.8%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$808,000
+122.0%
48,135
+110.8%
0.00%
+100.0%
ON SellON SEMICONDUCTOR CORP$760,000
-10.4%
104,074
-0.9%
0.00%0.0%
ONXX BuyONYX PHARMACEUTICALS INC$930,000
+50.2%
7,459
+4.6%
0.00%
+100.0%
OPLK SellOPLINK COMMUNICATIONS INC$935,000
+4.6%
49,707
-3.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$952,000
+54.3%
168,429
+60.8%
0.00%
+100.0%
OFIX SellORTHOFIX INTL N V$861,000
-38.9%
41,284
-21.2%
0.00%
-33.3%
ORN SellORION MARINE GROUP INC$867,000
-17.7%
83,308
-4.5%
0.00%0.0%
WMS BuyWMS INDS INC$936,000
+3.4%
36,070
+1.7%
0.00%0.0%
WBC BuyWABCO HLDGS INC$1,027,000
+14.5%
12,190
+1.5%
0.00%0.0%
WTI SellW & T OFFSHORE INC$1,114,000
-9.1%
62,878
-26.7%
0.00%
-33.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$919,000
+78.1%
38,118
+23.3%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$931,000
+2.8%
34,471
-8.6%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$1,131,000
-36.5%
26,476
-38.4%
0.00%
-50.0%
DCO NewDUCOMMUN INC DEL$837,00029,200
+100.0%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$766,000
-53.8%
22,861
-59.5%
0.00%
-50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,003,000
-41.1%
88,627
-30.3%
0.00%
-50.0%
QRTEA SellLIBERTY INTERACTIVE CORP$1,136,000
-33.9%
48,405
-35.2%
0.00%
-50.0%
DISH SellDISH NETWORK CORPcl a$955,000
-2.5%
21,215
-7.8%
0.00%0.0%
DGIT BuyDIGITAL GENERATION INC$916,000
+127.9%
70,863
+29.9%
0.00%
+100.0%
DLR SellDIGITAL RLTY TR INC$734,000
-13.5%
13,821
-0.7%
0.00%0.0%
DGII BuyDIGI INTL INC$915,000
+15.8%
91,432
+8.4%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$930,000
-20.4%
38,266
-36.3%
0.00%
-33.3%
DMND SellDIAMOND FOODS INC$1,067,000
+7.9%
45,260
-5.0%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEW$721,000
-53.7%
88,689
+0.1%
0.00%
-33.3%
BANF BuyBANCFIRST CORP$953,000
+26.2%
17,621
+8.6%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$757,000
+36.2%
34,926
+7.4%
0.00%
+100.0%
DEPO NewDEPOMED INC$965,000129,036
+100.0%
0.00%
PLXT NewPLX TECHNOLOGY INC$922,000153,168
+100.0%
0.00%
AKS BuyAK STL HLDG CORP$1,152,000
+27.0%
307,186
+2.9%
0.00%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO$1,030,000
+105.2%
31,708
+133.0%
0.00%
+100.0%
DAKT BuyDAKTRONICS INC$943,000
+13.2%
84,272
+3.8%
0.00%0.0%
DTSI BuyDTS INC$838,000
+6.5%
39,885
+4.3%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$742,000
-10.0%
44,213
+0.2%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$990,000
+15.4%
117,966
+2.5%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP$254,000
+6.3%
8,796
+6.0%
0.00%0.0%
MDCA NewMDC PARTNERS INCcl a sub vtg$289,00010,346
+100.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$276,000
-65.9%
10,274
-70.2%
0.00%
-50.0%
NATR NewNATURES SUNSHINE PRODUCTS IN$499,00026,167
+100.0%
0.00%
NLS NewNAUTILUS INC$422,00058,400
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$305,000
+29.8%
8,357
-1.2%
0.00%0.0%
LGF BuyLIONS GATE ENTMNT CORP$393,000
+31.0%
11,214
+2.7%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP$272,000
-25.9%
59,003
-15.2%
0.00%0.0%
LIN NewLIN MEDIA LLC$426,00021,000
+100.0%
0.00%
LVNTA  LIBERTY INTERACTIVE CORP$348,000
+3.6%
3,9500.0%0.00%0.0%
N BuyNETSUITE INC$434,000
+28.4%
4,023
+9.2%
0.00%0.0%
NMFC NewNEW MTN FIN CORP$394,00027,334
+100.0%
0.00%
NRZ  NEW RESIDENTIAL INVT CORP$268,000
-1.8%
40,5000.0%0.00%0.0%
NWY BuyNEW YORK & CO INC$332,000
+68.5%
57,455
+85.0%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INC$402,000
+24.8%
15,065
-1.3%
0.00%0.0%
LPI BuyLAREDO PETE HLDGS INC$385,000
+75.8%
12,950
+21.6%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$452,000
-12.1%
37,235
-15.1%
0.00%0.0%
KOPN BuyKOPIN CORP$623,000
+15.8%
154,508
+6.5%
0.00%0.0%
NRF SellNORTHSTAR RLTY FIN CORP$288,000
-15.3%
31,041
-16.9%
0.00%0.0%
KOG BuyKODIAK OIL & GAS CORP$481,000
+37.0%
39,894
+1.0%
0.00%0.0%
KBAL  KIMBALL INTL INCcl b$253,000
+14.5%
22,8020.0%0.00%
NTLS BuyNTELOS HLDGS CORP$658,000
+16.9%
34,996
+2.3%
0.00%0.0%
OIBR  OI S.A.spn adr rep pfd$528,000
+2.1%
287,1330.0%0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$483,000
+17.8%
10,915
+1.9%
0.00%0.0%
JOUT NewJOHNSON OUTDOORS INCcl a$304,00011,318
+100.0%
0.00%
OCN BuyOCWEN FINL CORP$615,000
+41.4%
11,021
+4.5%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$683,000
+16.0%
24,580
+2.3%
0.00%0.0%
ITC  ITC HLDGS CORP$538,000
+2.9%
5,7330.0%0.00%0.0%
OVTI NewOMNIVISION TECHNOLOGIES INC$630,00041,134
+100.0%
0.00%
OMN SellOMNOVA SOLUTIONS INC$358,000
-28.0%
41,898
-32.5%
0.00%0.0%
IWO BuyISHARESrus 2000 grw et$267,000
+13.1%
2,119
+0.2%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$250,000
-84.3%
8,434
-85.0%
0.00%
-75.0%
OC  OWENS CORNING NEW$424,000
-2.8%
11,1580.0%0.00%0.0%
PCTI BuyPC-TEL INC$351,000
+17.4%
39,710
+12.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$624,000
+43.4%
29,379
+24.6%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$655,000
-7.5%
82,164
-10.4%
0.00%
-50.0%
IPI BuyINTREPID POTASH INC$620,000
-14.6%
39,516
+3.7%
0.00%
-50.0%
PHIKQ BuyPHI INC$302,000
+14.4%
8,010
+3.9%
0.00%0.0%
PGTI SellPGT INC$383,000
-29.9%
38,600
-38.6%
0.00%0.0%
IVAC BuyINTEVAC INC$310,000
+6.2%
52,885
+2.7%
0.00%0.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$471,000
+11.1%
17,169
-5.5%
0.00%0.0%
IQNT NewINTELIQUENT INC$360,00037,255
+100.0%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$343,000
-3.7%
26,152
-13.3%
0.00%0.0%
PODD  INSULET CORP$254,000
+15.5%
7,0120.0%0.00%
IIIN BuyINSTEEL INDUSTRIES INC$696,000
-0.1%
43,202
+8.5%
0.00%
-50.0%
IPHI SellINPHI CORP$553,000
-41.9%
41,178
-52.4%
0.00%
-50.0%
PTRY SellPANTRY INC$311,000
-45.8%
28,113
-40.3%
0.00%0.0%
INCY BuyINCYTE CORP$529,000
+89.6%
13,875
+9.5%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$522,000
-30.5%
18,168
-37.5%
0.00%
-50.0%
IHS BuyIHS INCcl a$662,000
+9.8%
5,801
+0.3%
0.00%0.0%
PENN  PENN NATL GAMING INC$398,000
+4.7%
7,1870.0%0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$543,000
+41.4%
26,039
+42.8%
0.00%0.0%
IBKC SellIBERIABANK CORP$252,000
-78.4%
4,863
-77.7%
0.00%
-66.7%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$667,000
+15.4%
43,0500.0%0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$644,000
+27.3%
160,695
+25.8%
0.00%0.0%
HBNC NewHORIZON BANCORP IND$237,00010,150
+100.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$548,000
-35.0%
71,426
-1.4%
0.00%
-50.0%
HXL BuyHEXCEL CORP NEW$665,000
+88.9%
17,136
+65.8%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$392,000
-34.9%
17,669
-27.2%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$704,000
+14.7%
36,949
+0.7%
0.00%0.0%
PPO  POLYPORE INTL INC$267,000
+1.5%
6,5280.0%0.00%0.0%
BPOP BuyPOPULAR INC$692,000
+126.1%
26,384
+161.6%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$293,000
+215.1%
41,048
+128.7%
0.00%
PLPC NewPREFORMED LINE PRODS CO$343,0004,771
+100.0%
0.00%
PSMT SellPRICESMART INC$283,000
-59.5%
2,974
-62.7%
0.00%
-50.0%
GPT BuyGRAMERCY PPTY TR INC$438,000
+40.8%
105,500
+52.5%
0.00%0.0%
GRA  GRACE W R & CO DEL NEW$642,000
+4.1%
7,3430.0%0.00%0.0%
GCOM SellGLOBECOMM SYSTEMS INC$379,000
-5.7%
27,008
-15.1%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC$310,000
-45.8%
39,686
-56.5%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$365,000
+22.5%
10,652
+0.9%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$665,000
-17.5%
21,730
-14.5%
0.00%
-50.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$652,000
+14.6%
68,452
-5.8%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$662,000
+17.6%
15,517
+2.0%
0.00%0.0%
QDEL SellQUIDEL CORP$401,000
-38.5%
14,123
-44.7%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$260,000
+8.8%
3,422
-20.8%
0.00%0.0%
RMBS  RAMBUS INC DEL$448,000
+9.3%
47,7110.0%0.00%0.0%
FTNT  FORTINET INC$267,000
+15.6%
13,1860.0%0.00%0.0%
ROLL NewRBC BEARINGS INC$242,0003,674
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$326,000
-32.5%
17,656
-39.9%
0.00%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$462,000
+43.9%
4,195
+6.3%
0.00%0.0%
RGS SellREGIS CORP MINN$476,000
-25.3%
32,451
-16.3%
0.00%0.0%
RM NewREGIONAL MGMT CORP$256,0008,050
+100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$286,000
+42.3%
7,350
+21.5%
0.00%
THFF BuyFIRST FINL CORP IND$541,000
+3.6%
17,130
+1.8%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$627,000
-42.6%
20,403
-46.3%
0.00%
-50.0%
FDEF BuyFIRST DEFIANCE FINL CORP$538,000
+23.1%
23,008
+18.5%
0.00%0.0%
RAD SellRITE AID CORP$517,000
-2.5%
108,642
-41.4%
0.00%0.0%
ROC BuyROCKWOOD HLDGS INC$525,000
+9.8%
7,843
+5.1%
0.00%0.0%
RNDY BuyROUNDYS INC$553,000
+29.5%
64,320
+25.3%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$484,000
+59.7%
39,976
+5.5%
0.00%0.0%
SJW SellSJW CORP$306,000
-33.3%
10,938
-37.6%
0.00%0.0%
SKM  SK TELECOM LTDsponsored adr$365,000
+11.6%
16,0810.0%0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$622,000
+32.9%
18,621
+14.8%
0.00%0.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$524,000
+43.6%
7,600
+38.2%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$677,000
+62.7%
129,690
+7.5%
0.00%0.0%
SWS SellSWS GROUP INC$346,000
-8.7%
61,965
-10.8%
0.00%0.0%
SYBT NewS Y BANCORP INC$604,00021,317
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$406,000
+37.2%
36,091
+33.2%
0.00%0.0%
EVER SellEVERBANK FINL CORP$619,000
-63.7%
41,300
-59.9%
0.00%
-75.0%
EEFT SellEURONET WORLDWIDE INC$287,000
-49.1%
7,203
-59.3%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$249,000
-15.0%
9,533
+1.1%
0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC$240,000
+21.2%
40,992
-1.4%
0.00%
ERIE SellERIE INDTY COcl a$434,000
-49.7%
5,986
-44.7%
0.00%
-50.0%
SAPE BuySAPIENT CORP$468,000
+101.7%
30,041
+69.3%
0.00%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$311,000
-47.9%
9,098
+19.7%
0.00%0.0%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$270,000
-6.9%
30,7260.0%0.00%0.0%
SCHL SellSCHOLASTIC CORP$514,000
-68.4%
17,930
-67.7%
0.00%
-75.0%
EBF SellENNIS INC$449,000
+2.3%
24,873
-2.0%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$317,000
+1.9%
62,437
-0.3%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$581,000
+38.3%
35,931
-3.8%
0.00%0.0%
SQI SellSCIQUEST INC NEW$339,000
-76.5%
15,096
-73.8%
0.00%
-66.7%
SEAC BuySEACHANGE INTL INC$556,000
+2.4%
48,511
+4.5%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$671,000
-59.0%
35,640
-55.8%
0.00%
-75.0%
ESIO BuyELECTRO SCIENTIFIC INDS$653,000
+16.2%
55,760
+6.7%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORP$382,000
+27.8%
6,408
-9.8%
0.00%0.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$419,000
+77.5%
13,200
+144.4%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC$455,000
+46.8%
10,391
+5.4%
0.00%0.0%
EDR SellEDUCATION RLTY TR INC$610,000
-46.9%
67,083
-40.3%
0.00%
-66.7%
EBIX BuyEBIX INC$691,000
+8.5%
69,512
+1.1%
0.00%0.0%
SEMG  SEMGROUP CORPcl a$589,000
+5.9%
10,3260.0%0.00%0.0%
SEMGWS  SEMGROUP CORP*w exp 11/30/20$318,000
+10.8%
9,9390.0%0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$515,000
-38.5%
17,100
-37.4%
0.00%
-50.0%
SFLY  SHUTTERFLY INC$312,000
+0.3%
5,5770.0%0.00%0.0%
EMCI NewEMC INS GROUP INC$398,00013,192
+100.0%
0.00%
SCIN  EGA EMERGING GLOBAL SHS TRegs india sc et$553,000
-11.2%
57,7000.0%0.00%0.0%
SIGM BuySIGMA DESIGNS INC$543,000
+24.5%
97,113
+12.5%
0.00%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$318,000
+29.8%
12,357
+21.7%
0.00%0.0%
SIX  SIX FLAGS ENTMT CORP NEW$272,000
-3.9%
8,0400.0%0.00%0.0%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$384,000
-20.0%
88,112
+22.7%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$324,000
+11.7%
10,247
+9.6%
0.00%0.0%
DHIL NewDIAMOND HILL INVESTMENT GROU$308,0002,883
+100.0%
0.00%
DXCM BuyDEXCOM INC$290,000
+27.2%
10,268
+1.0%
0.00%0.0%
DENN SellDENNYS CORP$682,000
-16.2%
111,507
-23.0%
0.00%
-50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$598,000
+4.4%
22,306
-7.1%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$411,000
+10.8%
27,727
-1.4%
0.00%0.0%
DTLK NewDATALINK CORP$279,00020,600
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC$461,000
+10.6%
75,963
+11.4%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$361,000
-30.8%
20,193
-32.7%
0.00%0.0%
DSW BuyDSW INCcl a$293,000
+35.6%
3,436
+17.0%
0.00%
DSPG BuyDSP GROUP INC$353,000
-12.0%
50,067
+3.9%
0.00%0.0%
SRC NewSPIRIT RLTY CAP INC NEW$240,00026,114
+100.0%
0.00%
S NewSPRINT CORP$470,00075,616
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$433,000
+46.3%
32,009
+9.6%
0.00%0.0%
CULP NewCULP INC$404,00021,600
+100.0%
0.00%
CRY SellCRYOLIFE INC$573,000
+8.5%
81,823
-3.1%
0.00%0.0%
STRZA SellSTARZ$252,000
+4.1%
8,963
-18.2%
0.00%0.0%
XTXI SellCROSSTEX ENERGY INC$358,000
-51.4%
17,155
-54.0%
0.00%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$376,000
+15.3%
62,128
-1.8%
0.00%0.0%
CRDB BuyCRAWFORD & COcl b$323,000
+152.3%
33,305
+46.7%
0.00%
CVA SellCOVANTA HLDG CORP$266,000
+5.6%
12,445
-1.2%
0.00%0.0%
COCOQ BuyCORINTHIAN COLLEGES INC$395,000
+3.4%
180,211
+5.7%
0.00%0.0%
CLR  CONTINENTAL RESOURCES INC$537,000
+24.6%
5,0030.0%0.00%0.0%
SCNB BuySUFFOLK BANCORP$266,000
+37.1%
14,995
+26.1%
0.00%
CTCT NewCONSTANT CONTACT INC$567,00023,953
+100.0%
0.00%
CNSI NewCOMVERSE INC$398,00012,470
+100.0%
0.00%
SYMM BuySYMMETRICOM INC$484,000
+9.8%
100,485
+2.3%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$613,000
-24.5%
34,400
-25.7%
0.00%
-50.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$346,000
+18.5%
13,000
+27.5%
0.00%0.0%
3101SC SellCOMMONWEALTH REIT$272,000
-29.5%
12,409
-25.7%
0.00%0.0%
TCPC BuyTCP CAP CORP$688,000
+11.1%
42,400
+14.9%
0.00%0.0%
TCRD SellTHL CR INC$562,000
-19.3%
36,005
-21.4%
0.00%
-50.0%
CFX BuyCOLFAX CORP$430,000
+15.9%
7,615
+7.0%
0.00%0.0%
COHU BuyCOHU INC$563,000
-10.6%
51,610
+2.5%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$519,000
-2.3%
8,285
-4.6%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$263,000
+213.1%
27,208
+169.2%
0.00%
CTRN NewCITI TRENDS INC$289,00016,535
+100.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP$407,000
-0.7%
20,400
-3.8%
0.00%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$428,000
-3.4%
11,293
+4.6%
0.00%0.0%
CBRIQ SellCIBER INC$574,000
-4.2%
174,067
-2.9%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$576,000
+15.9%
79,923
+8.3%
0.00%0.0%
CIM SellCHIMERA INVT CORP$303,000
-46.5%
99,757
-47.2%
0.00%0.0%
TNAV SellTELENAV INC$388,000
-17.4%
71,665
-20.2%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD$254,000
+6.7%
23,516
-0.4%
0.00%0.0%
TBNK NewTERRITORIAL BANCORP INC$236,00010,724
+100.0%
0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$567,000
-49.6%
15,000
-47.7%
0.00%
-50.0%
GTLS  CHART INDS INC$601,000
+30.7%
4,8850.0%0.00%0.0%
CSG BuyCHAMBERS STR PPTYS$567,000
+268.2%
64,600
+319.5%
0.00%
CPHD  CEPHEID$326,000
+13.6%
8,3470.0%0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$397,000
-12.6%
22,429
-11.1%
0.00%0.0%
THRX BuyTHERAVANCE INC$303,000
+7.8%
7,401
+1.4%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$632,000
+1.9%
92,253
+2.7%
0.00%0.0%
CNBC NewCENTER BANCORP INC$294,00020,619
+100.0%
0.00%
CAVM BuyCAVIUM INC$313,000
+18.1%
7,592
+1.3%
0.00%0.0%
CASLQ BuyCASTLE A M & CO$599,000
+5.3%
37,191
+3.0%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$583,000
-12.5%
26,400
-23.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$447,000
-6.3%
14,515
-3.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$362,000
+1.4%
131,100
+6.6%
0.00%0.0%
CARB NewCARBONITE INC$315,00020,993
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$639,000
+102.9%
28,063
+90.1%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$523,000
+79.1%
95,585
+10.1%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$350,000
-65.8%
36,065
-63.9%
0.00%
-50.0%
USG SellU S G CORP$342,000
-23.8%
11,960
-38.5%
0.00%0.0%
LCC BuyU S AIRWAYS GROUP INC$478,000
+24.2%
25,226
+7.7%
0.00%0.0%
ULTI  ULTIMATE SOFTWARE GROUP INC$606,000
+25.7%
4,1130.0%0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORP$248,000
-27.7%
12,061
-30.3%
0.00%0.0%
CDI BuyC D I CORP$606,000
+20.2%
39,568
+11.3%
0.00%0.0%
BKW NewBURGER KING WORLDWIDE INC$342,00017,500
+100.0%
0.00%
UIS SellUNISYS CORP$596,000
-59.1%
23,671
-64.2%
0.00%
-66.7%
BPO SellBROOKFIELD OFFICE PPTYS INC$430,000
+10.0%
22,570
-3.8%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$296,000
-2.3%
11,245
-1.7%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$616,000
-16.6%
17,200
-19.2%
0.00%
-50.0%
BCEI BuyBONANZA CREEK ENERGY INC$404,000
+41.8%
8,380
+4.4%
0.00%0.0%
BZ SellBOISE INC$525,000
-65.8%
41,637
-76.9%
0.00%
-66.7%
UTI BuyUNIVERSAL TECHNICAL INST INC$569,000
+23.2%
46,871
+4.8%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$382,000
+7.0%
20,246
+8.0%
0.00%0.0%
BTH SellBLYTH INC$264,000
-19.5%
19,116
-18.5%
0.00%0.0%
VSEC NewVSE CORP$566,00012,054
+100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$652,000
-15.3%
47,558
-24.2%
0.00%
-50.0%
MTN BuyVAIL RESORTS INC$237,000
+16.2%
3,415
+3.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$580,000
-27.7%
23,083
-20.1%
0.00%
-50.0%
VDSI BuyVASCO DATA SEC INTL INC$508,000
-4.5%
64,388
+0.6%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$473,000
+65.4%
28,147
+44.7%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$386,000
+23.3%
22,152
-4.7%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$262,000
-78.5%
7,115
-77.9%
0.00%
-66.7%
DFZ BuyBARRY R G CORP OHIO$409,000
+39.6%
21,639
+20.0%
0.00%0.0%
VRNT BuyVERINT SYS INC$239,000
+6.2%
6,454
+1.6%
0.00%
VICR BuyVICOR CORP$446,000
+30.4%
54,482
+9.0%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$555,000
+29.1%
14,595
+12.3%
0.00%0.0%
VCBI  VIRGINIA COMM BANCORP INC$510,000
+11.4%
32,8240.0%0.00%0.0%
BMO  BANK MONTREAL QUE$319,000
+15.2%
4,7700.0%0.00%0.0%
CIB NewBANCOLOMBIA S Aspon adr pref$265,0004,600
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$616,000
+27.0%
196,157
+14.4%
0.00%0.0%
AXLL SellAXIALL CORP$378,000
-69.9%
9,997
-66.1%
0.00%
-66.7%
MTG BuyMGIC INVT CORP WIS$249,000
+38.3%
34,220
+15.1%
0.00%
AVID BuyAVID TECHNOLOGY INC$511,000
+4.5%
85,169
+2.4%
0.00%0.0%
WRESQ BuyWARREN RES INC$684,000
+149.6%
233,284
+117.2%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$273,000
-5.2%
10,793
+0.9%
0.00%0.0%
ADNC SellAUDIENCE INC$245,000
-53.2%
21,767
-45.1%
0.00%0.0%
ATRI  ATRION CORP$272,000
+18.3%
1,0490.0%0.00%0.0%
ATHN SellATHENAHEALTH INC$547,000
+27.2%
5,040
-0.8%
0.00%0.0%
WMK  WEIS MKTS INC$298,000
+8.4%
6,0930.0%0.00%0.0%
WCC  WESCO INTL INC$353,000
+12.4%
4,6170.0%0.00%0.0%
WSTC NewWEST CORP$346,00015,600
+100.0%
0.00%
ARUN SellARUBA NETWORKS INC$339,000
-65.1%
20,363
-67.8%
0.00%
-50.0%
ARTC SellARTHROCARE CORP$242,0000.0%6,806
-2.9%
0.00%0.0%
ARQL SellARQULE INC$284,000
-5.3%
121,693
-6.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$653,000
-29.8%
155,469
-21.3%
0.00%
-50.0%
ARIA SellARIAD PHARMACEUTICALS INC$289,000
+4.0%
15,685
-1.3%
0.00%0.0%
ACRE NewARES COML REAL ESTATE CORP$476,00038,300
+100.0%
0.00%
ACI BuyARCH COAL INC$616,000
+9.8%
149,834
+1.0%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$487,000
-64.6%
100,860
-58.9%
0.00%
-66.7%
ANIK BuyANIKA THERAPEUTICS INC$525,000
+196.6%
21,900
+110.6%
0.00%
ANEN  ANAREN INC$613,000
+11.1%
24,0430.0%0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$313,000
+2.6%
73,060
+0.8%
0.00%0.0%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$295,000
-2.0%
24,200
+22.8%
0.00%0.0%
ANAT SellAMERICAN NATL INS CO$316,000
-9.7%
3,223
-8.5%
0.00%0.0%
ZFC BuyZAIS FINL CORP$330,000
+0.9%
19,002
+5.6%
0.00%0.0%
Z NewZILLOW INCcl a$301,0003,569
+100.0%
0.00%
ZIXI BuyZIX CORP$658,000
+43.7%
134,623
+24.3%
0.00%0.0%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$689,00030,000
+100.0%
0.00%
AFAM SellALMOST FAMILY INC$594,000
-4.7%
30,562
-6.9%
0.00%0.0%
AOI SellALLIANCE ONE INTL INC$511,000
-33.2%
175,563
-12.8%
0.00%
-50.0%
ESGR SellENSTAR GROUP LIMITED$383,000
+2.4%
2,802
-0.4%
0.00%0.0%
ALG BuyALAMO GROUP INC$343,000
+28.9%
7,019
+7.7%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$338,000
+35.2%
11,379
+26.7%
0.00%0.0%
G BuyGENPACT LIMITED$377,000
+26.9%
19,947
+29.1%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY PLC$316,000
+16.6%
12,403
+7.8%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$645,000
-26.3%
22,671
-36.4%
0.00%
-50.0%
AGYS SellAGILYSYS INC$466,000
+0.9%
39,089
-4.5%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$566,000
-17.3%
47,939
-21.3%
0.00%
-50.0%
AROPQ BuyAEROPOSTALE$510,000
-31.0%
54,219
+1.2%
0.00%
-50.0%
ABCO BuyADVISORY BRD CO$302,000
+9.8%
5,076
+0.8%
0.00%0.0%
ADUS NewADDUS HOMECARE CORP$330,00011,400
+100.0%
0.00%
SDRL NewSEADRILL LIMITED$247,0005,470
+100.0%
0.00%
TWGP BuyTOWER GROUP INTL LTD$597,000
-65.8%
85,265
+0.0%
0.00%
-75.0%
VR SellVALIDUS HOLDINGS LTD$332,000
-66.4%
8,987
-67.2%
0.00%
-50.0%
WTM SellWHITE MTNS INS GROUP LTD$310,000
-16.4%
546
-15.5%
0.00%0.0%
ANCX BuyACCESS NATL CORP$315,000
+48.6%
22,100
+35.6%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$267,000
-1.1%
12,427
+2.5%
0.00%0.0%
MITT SellAG MTG INVT TR INC$293,000
-71.8%
17,656
-68.0%
0.00%
-50.0%
AEPI SellAEP INDS INC$318,000
-42.8%
4,275
-42.8%
0.00%0.0%
VPRT SellVISTAPRINT N V$277,000
-15.0%
4,906
-25.7%
0.00%0.0%
CASH NewMETA FINL GROUP INC$384,00010,100
+100.0%
0.00%
MDVN  MEDIVATION INC$444,000
+22.0%
7,4000.0%0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC$666,000
-30.4%
102,409
-14.1%
0.00%
-50.0%
MGI NewMONEYGRAM INTL INC$260,00013,262
+100.0%
0.00%
MTZ  MASTEC INC$269,000
-7.9%
8,8830.0%0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$356,000
-8.7%
80,457
+1.3%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$386,000
+35.0%
15,451
+23.1%
0.00%0.0%
SCIF NewMARKET VECTORS ETF TRindia small cp$512,00020,350
+100.0%
0.00%
MORN SellMORNINGSTAR INC$267,000
+1.1%
3,363
-1.2%
0.00%0.0%
MKL SellMARKEL CORP$643,000
-4.0%
1,242
-2.4%
0.00%0.0%
HZO BuyMARINEMAX INC$646,000
+9.7%
52,958
+1.8%
0.00%0.0%
MANT SellMANTECH INTL CORPcl a$477,000
-23.2%
16,574
-30.3%
0.00%0.0%
LABL NewMULTI COLOR CORP$251,0007,403
+100.0%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$305,000
+1.0%
18,794
-7.8%
0.00%0.0%
MTW SellMANITOWOC INC$237,000
+7.2%
12,112
-1.6%
0.00%
NNBR BuyNN INC$281,000
+48.7%
18,085
+9.0%
0.00%
P103PS BuyNPS PHARMACEUTICALS INC$412,000
+114.6%
12,947
+1.6%
0.00%
NVEC SellNVE CORP$439,000
-31.6%
8,603
-37.2%
0.00%0.0%
TRGT SellTARGACEPT INC$118,000
+19.2%
22,148
-4.9%
0.00%
PZG  PARAMOUNT GOLD & SILVER CORP$24,000
+9.1%
18,8890.0%0.00%
IMKTA SellINGLES MKTS INCcl a$221,000
-75.6%
7,691
-78.5%
0.00%
-100.0%
INO SellINOVIO PHARMACEUTICALS INC$33,000
+106.2%
16,000
-17.9%
0.00%
LOJN  LO-JACK CORP$37,0000.0%11,6000.0%0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$125,000
+21.4%
10,514
+1.9%
0.00%
MHRCQ  MAGNUM HUNTER RES CORP DEL$143,000
+68.2%
23,1990.0%0.00%
ACCO BuyACCO BRANDS CORP$102,000
+6.2%
15,385
+2.0%
0.00%
OREX SellOREXIGEN THERAPEUTICS INC$182,000
-22.6%
29,635
-26.3%
0.00%
-100.0%
NKTR BuyNEKTAR THERAPEUTICS$154,000
-8.3%
14,773
+1.4%
0.00%
OWW  ORBITZ WORLDWIDE INC$110,000
+20.9%
11,3770.0%0.00%
OPK BuyOPKO HEALTH INC$221,000
+39.0%
25,134
+12.5%
0.00%
FLEX NewFLEXTRONICS INTL LTDord$99,00010,927
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$115,00011,782
+100.0%
0.00%
VRSZQ ExitVERSO PAPER CORP$0-10,100
-100.0%
0.00%
SPRT ExitSUPPORT COM INC$0-20,903
-100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$230,000
+19.2%
33,290
+4.4%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-44,362
-100.0%
0.00%
CYS BuyCYS INVTS INC$215,000
-10.8%
26,428
+1.1%
0.00%
-100.0%
CDVIQ  CAL DIVE INTL INC DEL$28,000
+12.0%
13,4720.0%0.00%
PWER ExitPOWER ONE INC NEW$0-12,948
-100.0%
0.00%
CSE SellCAPITALSOURCE INC$235,000
-79.0%
19,765
-83.4%
0.00%
-100.0%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$131,00010,076
+100.0%
0.00%
BODY SellBODY CENT CORP$65,000
-93.6%
10,681
-86.1%
0.00%
-100.0%
CPST SellCAPSTONE TURBINE CORP$27,000
-20.6%
22,914
-20.8%
0.00%
TOWR BuyTOWER INTL INC$225,000
+2.7%
11,272
+1.8%
0.00%
RTIX ExitRTI BIOLOGICS INC$0-21,531
-100.0%
0.00%
MNI ExitMCCLATCHY COcl a$0-10,022
-100.0%
0.00%
UPIP  UNWIRED PLANET INC NEW$27,000
-10.0%
15,5370.0%0.00%
UEC  URANIUM ENERGY CORP$28,000
+21.7%
12,5810.0%0.00%
BXC  BLUELINX HLDGS INC$20,000
-9.1%
10,0000.0%0.00%
FIO ExitFUSION-IO INC$0-12,520
-100.0%
0.00%
CHTP  CHELSEA THERAPEUTICS INTL LT$31,000
+34.8%
10,2000.0%0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-12,600
-100.0%
0.00%
ALC ExitASSISTED LIVING CONCPT NEV Ncl a new$0-17,790
-100.0%
0.00%
TGC  TENGASCO INC$6,000
-25.0%
14,7000.0%0.00%
TLAB BuyTELLABS INC$127,000
+15.5%
56,128
+1.3%
0.00%
TGE NewTGC INDS INC$92,00011,705
+100.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$226,000
-32.5%
6,700
-47.2%
0.00%
-100.0%
CTG NewCOMPUTER TASK GROUP INC$189,00011,726
+100.0%
0.00%
SWSH SellSWISHER HYGIENE INC$9,000
-40.0%
14,041
-20.4%
0.00%
MERU ExitMERU NETWORKS INC$0-11,808
-100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$180,000
-14.7%
11,100
-18.4%
0.00%
KTCC ExitKEY TRONICS CORP$0-16,100
-100.0%
0.00%
AXAS ExitABRAXAS PETE CORP$0-13,025
-100.0%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$101,00019,124
+100.0%
0.00%
SRI SellSTONERIDGE INC$135,000
-70.4%
12,462
-68.2%
0.00%
-100.0%
STEI  STEWART ENTERPRISES INCcl a$139,0000.0%10,5940.0%0.00%
COWN BuyCOWEN GROUP INC NEWcl a$48,000
+45.5%
13,883
+20.9%
0.00%
RFP ExitRESOLUTE FST PRODS INC$0-14,857
-100.0%
0.00%
STSI SellSTAR SCIENTIFIC INC$25,000
-13.8%
13,257
-36.4%
0.00%
OMEX ExitODYSSEY MARINE EXPLORATION I$0-11,405
-100.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$191,000
+55.3%
36,085
-0.3%
0.00%
DNDNQ  DENDREON CORP$68,000
-29.2%
23,1840.0%0.00%
SONS BuySONUS NETWORKS INC$115,000
+15.0%
34,072
+2.4%
0.00%
VVUS  VIVUS INC$142,000
-26.0%
15,2510.0%0.00%
STRI ExitSTR HLDGS INC$0-86,450
-100.0%
0.00%
DYAX BuyDYAX CORP$102,000
+108.2%
14,884
+4.9%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$28,000
+21.7%
23,480
+10.9%
0.00%
SQNM SellSEQUENOM INC$38,000
-48.6%
14,401
-17.9%
0.00%
BPZRQ BuyBPZ RESOURCES INC$28,000
+16.7%
14,564
+6.6%
0.00%
XCO  EXCO RESOURCES INC$183,000
-12.0%
27,1700.0%0.00%
ELNK SellEARTHLINK INC$70,000
-81.0%
14,091
-76.2%
0.00%
-100.0%
SATS NewECHOSTAR CORPcl a$225,0005,112
+100.0%
0.00%
WNC SellWABASH NATL CORP$117,000
+6.4%
10,021
-7.4%
0.00%
SBCF SellSEACOAST BKG CORP FLA$32,000
-23.8%
14,675
-22.3%
0.00%
ELX SellEMULEX CORP$106,000
-85.3%
13,689
-87.6%
0.00%
-100.0%
ACLS SellAXCELIS TECHNOLOGIES INC$31,000
-20.5%
14,733
-31.6%
0.00%
HOFT ExitHOOKER FURNITURE CORP$0-13,500
-100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$98,000
+8.9%
37,885
+10.5%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$67,000
-5.6%
15,869
+3.3%
0.00%
IXYS ExitIXYS CORP$0-10,786
-100.0%
0.00%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-18,300
-100.0%
0.00%
SGK BuySCHAWK INCcl a$190,000
+13.8%
12,812
+0.8%
0.00%
AT BuyATLANTIC PWR CORP$73,000
+12.3%
17,052
+3.6%
0.00%
EXEL BuyEXELIXIS INC$152,000
+29.9%
26,188
+1.9%
0.00%
GSIG ExitGSI GROUP INC CDA NEW$0-14,129
-100.0%
0.00%
FDML BuyFEDERAL MOGUL CORP$198,000
+83.3%
11,781
+11.3%
0.00%
FCH SellFELCOR LODGING TR INC$123,000
-67.4%
19,939
-68.8%
0.00%
-100.0%
ASTX SellASTEX PHARMACEUTICALS INC$204,000
+27.5%
24,034
-38.3%
0.00%
H ExitHYATT HOTELS CORP$0-5,156
-100.0%
0.00%
FOE  FERRO CORP$106,000
+30.9%
11,6450.0%0.00%
LION NewFIDELITY SOUTHERN CORP NEW$212,00013,847
+100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$234,000
-11.7%
6,7890.0%0.00%
-100.0%
RUSHA NewRUSH ENTERPRISES INCcl a$215,0008,123
+100.0%
0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a$0-11,429
-100.0%
0.00%
CBZ ExitCBIZ INC$0-19,072
-100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$72,000
+44.0%
11,557
+4.5%
0.00%
FBNC NewFIRST BANCORP N C$152,00010,537
+100.0%
0.00%
NATL SellNATIONAL INTERSTATE CORP$224,000
-13.5%
8,040
-9.0%
0.00%
-100.0%
BUSE BuyFIRST BUSEY CORP$61,000
+19.6%
11,667
+3.6%
0.00%
WTSLQ SellWET SEAL INCcl a$88,000
-81.8%
22,347
-78.2%
0.00%
-100.0%
MTOR BuyMERITOR INC$121,000
+14.2%
15,422
+2.7%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$107,000
+7.0%
29,912
-0.3%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$180,000
-30.8%
34,225
+1.2%
0.00%
-100.0%
WGRP SellWILLBROS GROUP INC DEL$171,000
+0.6%
18,675
-32.4%
0.00%
JMP NewJMP GROUP INC$148,00023,967
+100.0%
0.00%
RTK BuyRENTECH INC$72,000
-2.7%
36,169
+2.6%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$13,000
-18.8%
15,291
+15.0%
0.00%
KCG ExitKNIGHT CAP GROUP INC$0-19,619
-100.0%
0.00%
JAKK SellJAKKS PAC INC$175,000
-65.8%
38,932
-14.5%
0.00%
-100.0%
ATRS BuyANTARES PHARMA INC$47,0000.0%11,691
+3.5%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-12,054
-100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$21,000
-32.3%
15,985
-33.6%
0.00%
JNY BuyJONES GROUP INC$163,000
+10.1%
10,883
+0.9%
0.00%
FRM SellFURMANITE CORPORATION$146,000
+47.5%
14,754
-0.7%
0.00%
ANAD SellANADIGICS INC$21,000
-32.3%
10,797
-22.3%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-10,420
-100.0%
0.00%
MOFG NewMIDWESTONE FINL GROUP INC NE$203,0007,900
+100.0%
0.00%
GFIG SellGFI GROUP INC$45,0000.0%11,363
-0.9%
0.00%
KWKAQ  QUICKSILVER RESOURCES INC$34,000
+17.2%
17,3120.0%0.00%
GALE NewGALENA BIOPHARMA INC$25,00011,000
+100.0%
0.00%
QTM BuyQUANTUM CORP$32,000
+6.7%
23,264
+5.0%
0.00%
NES  NUVERRA ENVIRONMENTAL SOLUTI$46,000
-22.0%
20,2890.0%0.00%
GERN BuyGERON CORP$67,000
+139.3%
20,037
+8.1%
0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$75,000
-66.2%
27,540
-41.5%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$171,000
-81.2%
23,420
-84.7%
0.00%
-100.0%
ZAZA  ZAZA ENERGY CORP$13,000
-7.1%
11,3000.0%0.00%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$181,00010,300
+100.0%
0.00%
PROV  PROVIDENT FINL HLDGS INC$189,000
+4.4%
11,4000.0%0.00%
NVAX BuyNOVAVAX INC$56,000
+60.0%
17,653
+3.5%
0.00%
GTI  GRAFTECH INTL LTD$162,000
+16.5%
19,1320.0%0.00%
MWA BuyMUELLER WTR PRODS INC$185,000
+17.1%
23,111
+0.9%
0.00%
LTS  LADENBURG THALMAN FIN SVCS I$30,000
+11.1%
16,6520.0%0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$223,000
+7.2%
26,109
-3.0%
0.00%
ZNGA BuyZYNGA INCcl a$190,000
+48.4%
51,500
+12.2%
0.00%
ATEC SellALPHATEC HOLDINGS INC$26,000
-27.8%
13,283
-24.5%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$72,000
+7.5%
14,352
-4.0%
0.00%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$201,0003,942
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$221,00019,600
+100.0%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$213,00012,000
+100.0%
0.00%
HK BuyHALCON RES CORP$123,000
-14.6%
27,763
+9.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$161,000
+41.2%
14,626
+2.1%
0.00%
ANVGQ  ALLIED NEVADA GOLD CORP$62,000
-34.7%
14,7240.0%0.00%
NIHDQ  NII HLDGS INCcl b new$160,000
-9.1%
26,3710.0%0.00%
ALX  ALEXANDERS INC$222,000
-2.6%
7750.0%0.00%
-100.0%
ALR NewALERE INC$211,0006,915
+100.0%
0.00%
ENH SellENDURANCE SPECIALTY HLDGS LT$219,000
-3.1%
4,084
-6.8%
0.00%
-100.0%
NOR SellNORANDA ALUM HLDG CORP$124,000
-59.2%
50,540
-46.4%
0.00%
-100.0%
HRG  HARBINGER GROUP INC$159,000
+38.3%
15,2920.0%0.00%
MCPIQ  MOLYCORP INC DEL$94,000
+5.6%
14,3460.0%0.00%
NEWT  NEWTEK BUSINESS SVCS INC$37,000
+37.0%
12,6000.0%0.00%
LOCK ExitLIFELOCK INC$0-16,350
-100.0%
0.00%
MDR SellMCDERMOTT INTL INC$159,000
-18.5%
21,455
-10.1%
0.00%
AL SellAIR LEASE CORPcl a$202,000
-2.4%
7,319
-2.7%
0.00%
HL  HECLA MNG CO$148,000
+5.7%
47,0020.0%0.00%
FIZZ SellNATIONAL BEVERAGE CORP$230,000
-0.4%
12,899
-2.3%
0.00%
-100.0%
PLAB SellPHOTRONICS INC$183,000
-28.2%
23,411
-25.9%
0.00%
-100.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$234,000
-79.3%
41,808
-79.1%
0.00%
-100.0%
MIFI ExitNOVATEL WIRELESS INC$0-11,300
-100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$76,000
-3.8%
14,453
+2.8%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$157,000
+80.5%
35,201
+105.8%
0.00%
STAR BuyISTAR FINL INC$142,000
+10.1%
11,754
+2.6%
0.00%
NCT  NEWCASTLE INVT CORP$134,000
+7.2%
23,9000.0%0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$215,0005,023
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$54,000
-6.9%
22,723
-14.3%
0.00%
IDIX SellIDENIX PHARMACEUTICALS INC$69,000
+32.7%
13,293
-7.0%
0.00%
MNKD BuyMANNKIND CORP$113,000
-11.7%
19,880
+1.0%
0.00%
BIRT SellACTUATE CORP$90,000
-61.0%
12,234
-64.9%
0.00%
-100.0%
PCO  PENDRELL CORP$34,000
-24.4%
17,3600.0%0.00%
MBI SellMBIA INC$117,000
-25.0%
11,438
-2.6%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$55,000
-11.3%
28,650
+3.2%
0.00%
VTGDF  VANTAGE DRILLING COMPANY$172,000
-15.3%
99,5880.0%0.00%
COOL  MAJESCO ENTERTAINMENT CO$6,0000.0%10,6000.0%0.00%
INFN BuyINFINERA CORPORATION$186,000
+8.8%
16,460
+2.5%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$34,000
+6.2%
12,838
+5.8%
0.00%
NCS ExitNCI BUILDING SYS INC$0-34,729
-100.0%
-0.00%
CNH ExitCNH GLOBAL N V$0-8,351
-100.0%
-0.00%
KEYN ExitKEYNOTE SYS INC$0-21,908
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP$0-7,767
-100.0%
-0.00%
FFCH ExitFIRST FINL HLDGS INC$0-24,631
-100.0%
-0.00%
SCBT ExitSCBT FINANCIAL CORP$0-9,446
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-20,410
-100.0%
-0.00%
NTK ExitNORTEK INC$0-9,070
-100.0%
-0.00%
ISLE ExitISLE OF CAPRI CASINOS INC$0-30,508
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORP$0-22,634
-100.0%
-0.00%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-14,521
-100.0%
-0.00%
SLRC ExitSOLAR CAP LTD$0-25,532
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INC$0-9,700
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-17,400
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-17,546
-100.0%
-0.00%
NXST ExitNEXSTAR BROADCASTING GROUP Icl a$0-8,267
-100.0%
-0.00%
STEL ExitSTELLARONE CORP$0-11,981
-100.0%
-0.00%
CLWR ExitCLEARWIRE CORP NEWcl a$0-46,751
-100.0%
-0.00%
ARCC ExitARES CAP CORP$0-18,011
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-61,126
-100.0%
-0.00%
TAL ExitTAL INTL GROUP INC$0-6,761
-100.0%
-0.00%
ENV ExitENVESTNET INC$0-24,117
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-5,940
-100.0%
-0.00%
MGEE ExitMGE ENERGY INC$0-4,927
-100.0%
-0.00%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-13,120
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-15,485
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-15,300
-100.0%
-0.00%
FVE ExitFIVE STAR QUALITY CARE INC$0-45,447
-100.0%
-0.00%
GMANQ ExitGORDMANS STORES INC$0-22,910
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INC$0-22,070
-100.0%
-0.00%
RSYS ExitRADISYS CORP$0-50,944
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-4,089
-100.0%
-0.00%
TREX ExitTREX CO INC$0-8,575
-100.0%
-0.00%
MM ExitMILLENNIAL MEDIA INC$0-45,858
-100.0%
-0.00%
FXCM ExitFXCM INC$0-49,472
-100.0%
-0.00%
EDE ExitEMPIRE DIST ELEC CO$0-48,274
-100.0%
-0.00%
ARI ExitAPOLLO COML REAL EST FIN INC$0-55,799
-100.0%
-0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-134,104
-100.0%
-0.00%
WDAY ExitWORKDAY INCcl a$0-13,562
-100.0%
-0.00%
WETF ExitWISDOMTREE INVTS INC$0-67,800
-100.0%
-0.00%
RGEN ExitREPLIGEN CORP$0-89,100
-100.0%
-0.00%
EOCCY ExitEMPRESA NACIONAL DE ELCTRCIDsponsored adr$0-33,700
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-40,204
-100.0%
-0.00%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-124,708
-100.0%
-0.00%
LTMAQ ExitLATAM AIRLS GROUP S Asponsored adr$0-72,900
-100.0%
-0.00%
IN ExitINTERMEC INC$0-158,215
-100.0%
-0.00%
ELLI ExitELLIE MAE INC$0-53,460
-100.0%
-0.00%
TVL ExitLIN TV CORPcl a$0-85,724
-100.0%
-0.00%
AM ExitAMERICAN GREETINGS CORPcl a$0-69,725
-100.0%
-0.00%
RUE ExitRUE21 INC$0-35,226
-100.0%
-0.00%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-80,079
-100.0%
-0.00%
DF ExitDEAN FOODS CO NEW$0-120,387
-100.0%
-0.00%
TRLG ExitTRUE RELIGION APPAREL INC$0-64,086
-100.0%
-0.00%
ENIA ExitENERSIS S Asponsored adr$0-119,100
-100.0%
-0.00%
NFP ExitNATIONAL FINL PARTNERS CORP$0-62,788
-100.0%
-0.00%
GBX ExitGREENBRIER COS INC$0-92,816
-100.0%
-0.01%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr$0-46,800
-100.0%
-0.01%
GDI ExitGARDNER DENVER INC$0-32,961
-100.0%
-0.01%
BAP ExitCREDICORP LTD$0-17,334
-100.0%
-0.01%
SFD ExitSMITHFIELD FOODS INC$0-83,629
-100.0%
-0.01%
RPXC ExitRPX CORP$0-195,699
-100.0%
-0.01%
CSTR ExitCOINSTAR INC$0-62,835
-100.0%
-0.01%
ARB ExitARBITRON INC$0-79,001
-100.0%
-0.01%
WIN ExitWINDSTREAM CORP$0-825,541
-100.0%
-0.01%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-184,000
-100.0%
-0.02%
LUFK ExitLUFKIN INDS INC$0-76,070
-100.0%
-0.02%
BMC ExitBMC SOFTWARE INC$0-173,315
-100.0%
-0.02%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-222,024
-100.0%
-0.02%
SLT ExitSTERLITE INDS INDIA LTDads$0-1,565,022
-100.0%
-0.02%
ET ExitENERGY TRANSFER EQUITY L P$0-168,878
-100.0%
-0.02%
SAI ExitSAIC INC$0-900,979
-100.0%
-0.03%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt et$0-471,000
-100.0%
-0.04%
S ExitSPRINT NEXTEL CORP$0-4,220,086
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.4%
AMAZON COM INC42Q3 20233.8%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20231.5%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.2%
AT&T INC42Q3 20231.3%

View PRUDENTIAL FINANCIAL INC's complete holdings history.

Latest significant ownerships (13-D/G)
PRUDENTIAL FINANCIAL INC Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlassian CorpSold outFebruary 13, 202300.0%
CHESAPEAKE ENERGY CORPFebruary 13, 20233,750,7952.8%
Coupa Software IncFebruary 14, 2022152,4890.2%
lululemon athletica inc.February 14, 20224,050,7183.3%
Match Group, Inc.February 14, 202213,439,4964.8%
Mayville Engineering Company, Inc.February 14, 2022830,1214.1%
RingCentral, Inc.February 14, 2022226,0360.3%
Snowflake Inc.February 14, 20224,700,7021.5%
Trade Desk, Inc.February 14, 202212,737,6292.9%
TWILIO INCFebruary 14, 20222,979,2291.8%

View PRUDENTIAL FINANCIAL INC's complete significant-ownership history.

Latest filings
TypeFiled
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17

View PRUDENTIAL FINANCIAL INC's complete filings history.

Compare quarters

Export PRUDENTIAL FINANCIAL INC's holdings