PROFUND ADVISORS LLC - Q3 2014 holdings

$2.13 Billion is the total value of PROFUND ADVISORS LLC's 1311 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 20.6% .

 Value Shares↓ Weighting
GILD BuyGILEAD SCIENCES INC$113,271,000
+36.4%
1,064,073
+6.2%
5.31%
+45.6%
AMGN BuyAMGEN INC$75,054,000
+28.1%
534,346
+8.0%
3.52%
+36.9%
ABBV BuyABBVIE INC$59,770,000
+10.5%
1,034,794
+8.0%
2.80%
+18.1%
BIIB BuyBIOGEN IDEC INC$54,998,000
+13.1%
166,253
+7.8%
2.58%
+20.8%
AAPL BuyAPPLE INC$53,510,000
+22.1%
531,116
+12.6%
2.51%
+30.3%
CELG BuyCELGENE CORP$53,364,000
+18.8%
563,029
+7.7%
2.50%
+27.0%
INTC BuyINTEL CORP$38,289,000
+15.2%
1,099,638
+2.2%
1.79%
+23.0%
MSFT BuyMICROSOFT CORP$34,151,000
+29.9%
736,647
+16.8%
1.60%
+38.8%
JNJ BuyJOHNSON & JOHNSON$30,600,000
+18.0%
287,077
+15.8%
1.43%
+26.0%
XOM SellEXXON MOBIL CORP$26,841,000
-21.6%
285,393
-16.1%
1.26%
-16.3%
ALXN BuyALEXION PHARMACEUTICALS INC$23,121,000
+14.0%
139,432
+7.4%
1.08%
+21.8%
FB BuyFACEBOOK INCcl a$20,086,000
+29.6%
254,122
+10.3%
0.94%
+38.4%
GOOG BuyGOOGLE INCcl c$19,445,000
+11.2%
33,679
+10.8%
0.91%
+18.8%
REGN SellREGENERON PHARMACEUTICALS$19,222,000
+26.9%
53,317
-0.5%
0.90%
+35.5%
PFE BuyPFIZER INC$18,893,000
+15.2%
638,931
+15.6%
0.88%
+22.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$18,882,000
+29.3%
168,126
+9.0%
0.88%
+38.1%
AMZN BuyAMAZON COM INC$18,360,000
+7.7%
56,940
+8.5%
0.86%
+15.0%
GOOGL BuyGOOGLE INCcl a$17,995,000
+10.8%
30,583
+10.1%
0.84%
+18.4%
MRK BuyMERCK & CO INC NEW$17,420,000
+17.7%
293,866
+14.8%
0.82%
+25.7%
ILMN BuyILLUMINA INC$15,671,000
+6.6%
95,599
+16.1%
0.73%
+13.8%
CVX SellCHEVRON CORP NEW$15,525,000
-22.5%
130,110
-15.2%
0.73%
-17.2%
SLB SellSCHLUMBERGER LTD$12,979,000
-31.8%
127,630
-20.9%
0.61%
-27.2%
WFC BuyWELLS FARGO & CO NEW$12,080,000
+9.6%
232,890
+11.1%
0.57%
+17.2%
CMCSA BuyCOMCAST CORP NEWcl a$11,810,000
+12.6%
219,593
+12.3%
0.55%
+20.2%
CSCO BuyCISCO SYS INC$11,496,000
+11.5%
456,732
+10.1%
0.54%
+19.0%
JPM BuyJPMORGAN CHASE & CO$11,440,000
+16.3%
189,912
+11.3%
0.54%
+24.4%
TXN BuyTEXAS INSTRS INC$11,251,000
+2.1%
235,922
+2.3%
0.53%
+9.1%
QCOM BuyQUALCOMM INC$11,102,000
+6.3%
148,483
+12.6%
0.52%
+13.5%
EBAY BuyEBAY INC$10,446,000
+15.0%
184,463
+1.6%
0.49%
+22.9%
PCLN BuyPRICELINE GRP INC$9,690,000
+3.3%
8,364
+7.3%
0.45%
+10.5%
FCX SellFREEPORT-MCMORAN INCcl b$8,845,000
-32.1%
270,896
-24.1%
0.41%
-27.5%
BAC BuyBANK AMER CORP$8,794,000
+24.4%
515,780
+12.1%
0.41%
+32.9%
BIDU BuyBAIDU INCspon adr rep a$8,712,000
+26.5%
39,921
+8.3%
0.41%
+35.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$8,548,000
+22.7%
61,876
+12.4%
0.40%
+31.1%
BMY BuyBRISTOL MYERS SQUIBB CO$8,491,000
+23.3%
165,899
+16.9%
0.40%
+31.8%
MU BuyMICRON TECHNOLOGY INC$8,151,000
+8.7%
237,925
+4.5%
0.38%
+16.1%
PG BuyPROCTER & GAMBLE CO$7,985,000
+11.2%
95,350
+4.4%
0.37%
+18.7%
VZ BuyVERIZON COMMUNICATIONS INC$7,960,000
+2.2%
159,223
+0.1%
0.37%
+9.4%
C BuyCITIGROUP INC$7,755,000
+26.2%
149,651
+14.7%
0.36%
+34.9%
GE SellGENERAL ELECTRIC CO$7,604,000
-3.1%
296,796
-0.6%
0.36%
+3.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$7,077,000
+16.2%
37,281
+11.0%
0.33%
+24.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$6,992,000
+32.6%
119,017
+9.7%
0.33%
+42.0%
T SellAT&T INC$6,938,000
-3.2%
196,869
-2.9%
0.32%
+3.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$6,643,000
+25.0%
92,066
+7.8%
0.31%
+33.5%
YHOO SellYAHOO INC$6,472,000
+15.1%
158,810
-0.8%
0.30%
+22.7%
B108PS BuyACTAVIS PLC$6,454,000
+35.9%
26,748
+25.6%
0.30%
+45.2%
LLY BuyLILLY ELI & CO$6,345,000
+19.8%
97,842
+14.8%
0.30%
+28.0%
COP SellCONOCOPHILLIPS$6,184,000
-24.6%
80,822
-15.5%
0.29%
-19.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$6,118,000
+11.3%
86,614
+9.2%
0.29%
+19.1%
DD SellDU PONT E I DE NEMOURS & CO$6,107,000
-5.2%
85,100
-13.6%
0.29%
+1.1%
DIS BuyDISNEY WALT CO$6,097,000
+16.4%
68,479
+12.1%
0.29%
+24.3%
KO BuyCOCA COLA CO$5,841,000
+10.9%
136,930
+10.1%
0.27%
+18.6%
AMAT BuyAPPLIED MATLS INC$5,816,000
-1.1%
269,117
+3.2%
0.27%
+5.4%
UNH BuyUNITEDHEALTH GROUP INC$5,658,000
+21.7%
65,597
+15.3%
0.26%
+29.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$5,612,000
-3.7%
278,103
+2.0%
0.26%
+2.7%
HD BuyHOME DEPOT INC$5,438,000
+27.2%
59,273
+12.2%
0.26%
+36.4%
HAL SellHALLIBURTON CO$5,397,000
-27.5%
83,668
-20.2%
0.25%
-22.6%
PTR BuyPETROCHINA CO LTDsponsored adr$5,340,000
+10.9%
41,552
+8.4%
0.25%
+18.5%
SBUX BuySTARBUCKS CORP$5,330,000
+9.1%
70,629
+11.9%
0.25%
+16.8%
AGN BuyALLERGAN INC$5,324,000
+22.9%
29,881
+16.7%
0.25%
+31.1%
DUK SellDUKE ENERGY CORP NEW$5,240,000
-31.8%
70,084
-32.3%
0.24%
-27.3%
WMT BuyWAL-MART STORES INC$5,199,000
+9.6%
67,984
+7.6%
0.24%
+17.3%
MON SellMONSANTO CO NEW$5,157,000
-21.9%
45,838
-13.5%
0.24%
-16.6%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$5,146,000
+6.5%
150,064
+9.1%
0.24%
+13.7%
COST BuyCOSTCO WHSL CORP NEW$5,139,000
+18.7%
41,008
+9.1%
0.24%
+26.8%
DOW SellDOW CHEM CO$5,103,000
-19.7%
97,302
-21.2%
0.24%
-14.3%
NFLX BuyNETFLIX INC$5,079,000
+3.4%
11,258
+1.0%
0.24%
+10.7%
MDLZ BuyMONDELEZ INTL INCcl a$5,020,000
-4.1%
146,506
+5.3%
0.24%
+2.6%
AVGO BuyAVAGO TECHNOLOGIES LTD$4,940,000
+29.0%
56,781
+6.9%
0.23%
+37.5%
OXY SellOCCIDENTAL PETE CORP DEL$4,927,000
-20.8%
51,240
-15.5%
0.23%
-15.4%
BRCM BuyBROADCOM CORPcl a$4,817,000
+10.1%
119,166
+1.1%
0.23%
+17.7%
MDVN BuyMEDIVATION INC$4,826,000
+40.7%
48,815
+9.7%
0.23%
+50.7%
V BuyVISA INC$4,794,000
+15.5%
22,469
+14.1%
0.22%
+23.6%
INCY BuyINCYTE CORP$4,753,000
-4.7%
96,911
+9.7%
0.22%
+1.8%
PEP BuyPEPSICO INC$4,665,000
+8.5%
50,115
+4.2%
0.22%
+16.5%
SPG SellSIMON PPTY GROUP INC NEW$4,623,000
-13.5%
28,116
-12.5%
0.22%
-7.3%
PCYC SellPHARMACYCLICS INC$4,510,000
+27.4%
38,406
-2.6%
0.21%
+36.1%
CEO BuyCNOOC LTDsponsored adr$4,456,000
+6.0%
25,827
+10.2%
0.21%
+13.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$4,403,000
+59.2%
34,226
+9.5%
0.21%
+70.2%
PM BuyPHILIP MORRIS INTL INC$4,334,000
+3.4%
51,963
+4.5%
0.20%
+10.3%
ORCL BuyORACLE CORP$4,317,000
+5.1%
112,772
+11.3%
0.20%
+12.2%
MCD BuyMCDONALDS CORP$4,225,000
+5.4%
44,559
+12.0%
0.20%
+12.5%
SBAC BuySBA COMMUNICATIONS CORP$4,160,000
+10.8%
37,509
+2.2%
0.20%
+18.2%
NEE SellNEXTERA ENERGY INC$4,071,000
-37.3%
43,364
-31.6%
0.19%
-33.0%
A309PS BuyDIRECTV$4,079,000
+17.4%
47,141
+15.3%
0.19%
+25.7%
LYB SellLYONDELLBASELL INDUSTRIES N$4,035,000
-1.9%
37,137
-11.8%
0.19%
+5.0%
D SellDOMINION RES INC VA NEW$4,014,000
-33.4%
58,105
-31.0%
0.19%
-28.8%
ALKS BuyALKERMES PLC$3,947,000
-8.2%
92,066
+7.8%
0.18%
-2.1%
CRM SellSALESFORCE COM INC$3,909,000
-4.0%
67,942
-3.1%
0.18%
+2.2%
ABT BuyABBOTT LABS$3,887,000
+20.0%
93,451
+18.0%
0.18%
+28.2%
MDT BuyMEDTRONIC INC$3,794,000
+15.3%
61,237
+18.7%
0.18%
+23.6%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$3,755,000
+17.1%
90,050
+10.1%
0.18%
+24.8%
USB BuyUS BANCORP DEL$3,720,000
+10.1%
88,935
+14.0%
0.17%
+17.6%
CBST BuyCUBIST PHARMACEUTICALS INC$3,662,000
-1.9%
55,193
+3.2%
0.17%
+4.9%
CVS BuyCVS HEALTH CORP$3,666,000
+15.7%
46,060
+9.6%
0.17%
+23.7%
WMB SellWILLIAMS COS INC DEL$3,655,000
-31.1%
66,026
-27.5%
0.17%
-26.6%
EOG SellEOG RES INC$3,601,000
-25.6%
36,363
-12.2%
0.17%
-20.3%
GS BuyGOLDMAN SACHS GROUP INC$3,583,000
+19.3%
19,516
+8.8%
0.17%
+27.3%
MMM Buy3M CO$3,486,000
+8.6%
24,602
+9.8%
0.16%
+15.6%
ADI BuyANALOG DEVICES INC$3,461,000
-5.2%
69,939
+3.5%
0.16%
+1.2%
EQIX SellEQUINIX INC$3,364,000
-14.7%
15,833
-15.6%
0.16%
-8.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$3,346,000
+13.8%
40,278
+8.6%
0.16%
+21.7%
AMT SellAMERICAN TOWER CORP NEW$3,349,000
-7.7%
35,770
-11.3%
0.16%
-1.3%
APC SellANADARKO PETE CORP$3,358,000
-21.1%
33,102
-14.9%
0.16%
-16.0%
PX SellPRAXAIR INC$3,300,000
-16.4%
25,579
-13.9%
0.16%
-10.4%
BA BuyBOEING CO$3,247,000
+6.8%
25,491
+6.7%
0.15%
+14.3%
GG SellGOLDCORP INC NEW$3,254,000
-40.6%
141,300
-28.0%
0.15%
-36.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,252,000
+35.6%
41,636
+9.7%
0.15%
+44.8%
UTX BuyUNITED TECHNOLOGIES CORP$3,233,000
-3.7%
30,619
+5.3%
0.15%
+2.7%
NOV SellNATIONAL OILWELL VARCO INC$3,211,000
-27.0%
42,194
-21.0%
0.15%
-22.3%
AXP BuyAMERICAN EXPRESS CO$3,212,000
+7.9%
36,692
+16.9%
0.15%
+14.5%
SO SellSOUTHERN CO$3,181,000
-33.8%
72,882
-31.2%
0.15%
-29.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,061,000
+26.8%
25,148
+22.9%
0.14%
+34.9%
PBYI NewPUMA BIOTECHNOLOGY INC$3,062,00012,834
+100.0%
0.14%
ISIS BuyISIS PHARMACEUTICALS INC$3,049,000
+13.9%
78,528
+1.0%
0.14%
+22.2%
MO BuyALTRIA GROUP INC$3,028,000
+14.3%
65,922
+4.4%
0.14%
+22.4%
ADBE BuyADOBE SYS INC$2,979,000
+8.9%
43,049
+13.9%
0.14%
+16.7%
NEM SellNEWMONT MINING CORP$2,993,000
-31.4%
129,866
-24.3%
0.14%
-26.7%
GOLD SellBARRICK GOLD CORP$2,969,000
-42.3%
202,530
-28.0%
0.14%
-38.5%
PSX SellPHILLIPS 66$2,964,000
-16.2%
36,449
-17.2%
0.14%
-10.3%
KRFT BuyKRAFT FOODS GROUP INC$2,920,000
+2.0%
51,766
+8.3%
0.14%
+8.7%
EXC SellEXELON CORP$2,900,000
-35.9%
85,064
-31.4%
0.14%
-31.3%
KLAC BuyKLA-TENCOR CORP$2,886,000
+12.6%
36,631
+3.8%
0.14%
+20.5%
UNP BuyUNION PAC CORP$2,874,000
+14.9%
26,508
+5.7%
0.14%
+22.7%
TWTR BuyTWITTER INC$2,833,000
+159.7%
54,926
+106.2%
0.13%
+177.1%
INFY BuyINFOSYS LTDsponsored adr$2,790,000
+14.5%
46,121
+1.8%
0.13%
+22.4%
BHI SellBAKER HUGHES INC$2,771,000
-31.9%
42,590
-22.1%
0.13%
-27.0%
VIAB BuyVIACOM INC NEWcl b$2,733,000
-2.5%
35,518
+9.8%
0.13%
+4.1%
ECL SellECOLAB INC$2,694,000
-11.3%
23,460
-14.0%
0.13%
-5.3%
AIG BuyAMERICAN INTL GROUP INC$2,638,000
+8.3%
48,827
+9.4%
0.12%
+15.9%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$2,621,000
-41.1%
34,425
-36.2%
0.12%
-36.9%
MYL BuyMYLAN INC$2,608,000
+0.7%
57,339
+14.2%
0.12%
+7.0%
SWKS SellSKYWORKS SOLUTIONS INC$2,593,000
+1.4%
44,676
-18.0%
0.12%
+8.0%
NKE BuyNIKE INCcl b$2,591,000
+19.1%
29,044
+3.5%
0.12%
+27.4%
SE SellSPECTRA ENERGY CORP$2,583,000
-27.4%
65,787
-21.5%
0.12%
-22.4%
TWX BuyTIME WARNER INC$2,571,000
+18.0%
34,182
+10.2%
0.12%
+25.0%
AEP SellAMERICAN ELEC PWR INC$2,533,000
-36.0%
48,512
-31.6%
0.12%
-31.6%
TRIP BuyTRIPADVISOR INC$2,535,000
-14.8%
27,725
+1.2%
0.12%
-9.2%
MA BuyMASTERCARD INCcl a$2,510,000
+16.5%
33,962
+15.8%
0.12%
+25.5%
XLNX BuyXILINX INC$2,526,000
-7.5%
59,645
+3.3%
0.12%
-1.7%
HDB BuyHDFC BANK LTD$2,524,000
+0.2%
54,196
+0.8%
0.12%
+7.3%
AKAM SellAKAMAI TECHNOLOGIES INC$2,507,000
-5.1%
41,921
-3.1%
0.12%
+0.9%
KMI SellKINDER MORGAN INC DEL$2,483,000
-17.3%
64,775
-21.8%
0.12%
-12.1%
AMX BuyAMERICA MOVIL SAB DE CV$2,481,000
+43.6%
98,446
+18.2%
0.12%
+52.6%
F113PS BuyCOVIDIEN PLC$2,462,000
+15.5%
28,464
+20.4%
0.12%
+23.7%
ALTR BuyALTERA CORP$2,432,000
+3.7%
67,962
+0.7%
0.11%
+10.7%
SRE SellSEMPRA ENERGY$2,432,000
-30.6%
23,082
-31.0%
0.11%
-26.0%
TECH BuyTECHNE CORP$2,412,000
+8.3%
25,778
+7.1%
0.11%
+15.3%
BAX BuyBAXTER INTL INC$2,413,000
+18.9%
33,616
+19.7%
0.11%
+27.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,402,000
+2.4%
53,663
+11.9%
0.11%
+9.7%
HSBC SellHSBC HLDGS PLCspon adr new$2,382,000
-36.2%
46,818
-36.2%
0.11%
-31.7%
CCI SellCROWN CASTLE INTL CORP$2,399,000
-4.5%
29,786
-12.0%
0.11%
+1.8%
APA SellAPACHE CORP$2,374,000
-22.0%
25,290
-16.4%
0.11%
-16.5%
LNKD SellLINKEDIN CORP$2,361,000
-3.6%
11,362
-20.4%
0.11%
+3.7%
PKX BuyPOSCOsponsored adr$2,351,000
+5.4%
30,974
+3.4%
0.11%
+12.2%
PPG SellPPG INDS INC$2,353,000
-19.7%
11,962
-14.2%
0.11%
-14.1%
CAT BuyCATERPILLAR INC DEL$2,337,000
-8.5%
23,595
+0.4%
0.11%
-2.7%
Q NewQUINTILES TRANSNATIO HLDGS I$2,322,00041,636
+100.0%
0.11%
SGEN SellSEATTLE GENETICS INC$2,322,000
-8.6%
62,454
-6.0%
0.11%
-1.8%
EXPE SellEXPEDIA INC DEL$2,324,000
+1.7%
26,518
-8.7%
0.11%
+9.0%
LLTC BuyLINEAR TECHNOLOGY CORP$2,301,000
-2.2%
51,840
+3.7%
0.11%
+4.9%
SIAL SellSIGMA ALDRICH CORP$2,290,000
+24.7%
16,836
-7.0%
0.11%
+32.1%
PNC BuyPNC FINL SVCS GROUP INC$2,274,000
+10.7%
26,569
+15.2%
0.11%
+18.9%
HPQ BuyHEWLETT PACKARD CO$2,268,000
+18.8%
63,938
+12.8%
0.11%
+26.2%
PSA SellPUBLIC STORAGE$2,226,000
-14.5%
13,423
-11.6%
0.10%
-8.8%
IBN BuyICICI BK LTDadr$2,199,000
+0.0%
44,778
+1.7%
0.10%
+7.3%
INTU BuyINTUIT$2,190,000
+23.7%
24,983
+13.6%
0.10%
+32.1%
TTE SellTOTAL S Asponsored adr$2,189,000
-43.1%
33,966
-36.2%
0.10%
-39.1%
APD SellAIR PRODS & CHEMS INC$2,169,000
-21.9%
16,661
-22.9%
0.10%
-16.4%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$2,177,000
-5.2%
156,868
-1.8%
0.10%
+1.0%
PPL SellPPL CORP$2,162,000
-33.8%
65,840
-28.4%
0.10%
-29.4%
HON BuyHONEYWELL INTL INC$2,143,000
+4.4%
23,012
+4.2%
0.10%
+11.1%
KEP BuyKOREA ELECTRIC PWRsponsored adr$2,133,000
+23.9%
95,064
+1.6%
0.10%
+33.3%
NVDA SellNVIDIA CORP$2,121,000
-4.8%
114,980
-4.3%
0.10%
+1.0%
SNP BuyCHINA PETE & CHEM CORP$2,110,000
+9.2%
24,152
+18.8%
0.10%
+16.5%
ABEV SellAMBEV SAsponsored adr$2,118,000
-10.1%
323,339
-3.4%
0.10%
-3.9%
LOW BuyLOWES COS INC$2,082,000
+25.2%
39,350
+13.6%
0.10%
+34.2%
PCG SellPG&E CORP$2,100,000
-35.3%
46,616
-31.1%
0.10%
-31.0%
WAG BuyWALGREEN CO$2,088,000
-8.4%
35,235
+14.6%
0.10%
-2.0%
CPHD BuyCEPHEID$2,082,000
-5.4%
47,296
+3.0%
0.10%
+1.0%
BHP BuyBHP BILLITON LTDsponsored adr$2,098,000
-12.7%
35,632
+1.5%
0.10%
-6.7%
BBL SellBHP BILLITON PLCsponsored adr$2,065,000
-45.7%
37,179
-36.2%
0.10%
-41.9%
LRCX BuyLAM RESEARCH CORP$2,041,000
+11.5%
27,324
+0.9%
0.10%
+20.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,053,000
+3.5%
20,892
+8.1%
0.10%
+10.3%
MET BuyMETLIFE INC$2,057,000
+6.7%
38,299
+10.4%
0.10%
+12.9%
EMC BuyE M C CORP MASS$2,041,000
+24.5%
69,764
+12.0%
0.10%
+33.3%
CRL SellCHARLES RIV LABS INTL INC$2,011,000
+7.2%
33,659
-4.0%
0.09%
+14.6%
V107SC BuyWELLPOINT INC$2,003,000
+23.0%
16,748
+10.7%
0.09%
+32.4%
PRGO BuyPERRIGO CO PLC$2,009,000
+21.8%
13,374
+18.2%
0.09%
+30.6%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$2,008,000
-23.9%
61,056
-22.7%
0.09%
-19.0%
EQR SellEQUITY RESIDENTIALsh ben int$1,991,000
-8.6%
32,332
-6.5%
0.09%
-3.1%
WDC BuyWESTERN DIGITAL CORP$1,992,000
+21.6%
20,473
+15.4%
0.09%
+29.2%
TTM BuyTATA MTRS LTDsponsored adr$1,971,000
+12.4%
45,101
+0.5%
0.09%
+19.5%
SNDK BuySANDISK CORP$1,955,000
+6.5%
19,957
+13.6%
0.09%
+15.0%
TSLA BuyTESLA MTRS INC$1,939,000
+8.4%
7,988
+7.3%
0.09%
+16.7%
ISRG BuyINTUITIVE SURGICAL INC$1,945,000
+29.2%
4,211
+15.2%
0.09%
+37.9%
BP SellBP PLCsponsored adr$1,916,000
-46.9%
43,605
-36.2%
0.09%
-43.0%
F SellFORD MTR CO DEL$1,895,000
-14.8%
128,112
-0.7%
0.09%
-9.2%
PEG SellPUBLIC SVC ENTERPRISE GROUP$1,871,000
-38.0%
50,254
-32.1%
0.09%
-33.3%
HSIC SellSCHEIN HENRY INC$1,888,000
-19.1%
16,208
-17.6%
0.09%
-13.7%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$1,869,000
-6.9%
125,520
-2.2%
0.09%0.0%
ZTS BuyZOETIS INCcl a$1,866,000
+34.1%
50,514
+17.2%
0.09%
+42.6%
CL BuyCOLGATE PALMOLIVE CO$1,863,000
-0.3%
28,572
+4.3%
0.09%
+6.1%
TMUS BuyT-MOBILE US INC$1,826,000
-8.8%
63,261
+6.2%
0.09%
-2.3%
PXD SellPIONEER NAT RES CO$1,835,000
-25.2%
9,315
-12.7%
0.09%
-20.4%
HCN SellHEALTH CARE REIT INC$1,811,000
-8.6%
29,029
-8.2%
0.08%
-2.3%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$1,813,000
-35.5%
32,130
-36.2%
0.08%
-30.9%
MCK BuyMCKESSON CORP$1,820,000
+21.4%
9,347
+16.1%
0.08%
+28.8%
MYGN BuyMYRIAD GENETICS INC$1,793,000
+5.0%
46,481
+5.9%
0.08%
+12.0%
ENDP SellENDO INTL PLC$1,792,000
-7.1%
26,228
-4.8%
0.08%
-1.2%
EIX SellEDISON INTL$1,803,000
-34.5%
32,242
-31.9%
0.08%
-30.6%
MS BuyMORGAN STANLEY$1,801,000
+30.1%
52,095
+21.7%
0.08%
+37.7%
AET BuyAETNA INC NEW$1,791,000
+17.8%
22,117
+18.0%
0.08%
+25.4%
AZN SellASTRAZENECA PLCsponsored adr$1,771,000
-38.7%
24,786
-36.2%
0.08%
-34.6%
IP SellINTL PAPER CO$1,775,000
-20.4%
37,174
-15.8%
0.08%
-15.3%
CTRP BuyCTRIP COM INTL LTD$1,751,000
+0.1%
30,844
+12.9%
0.08%
+6.5%
BBD SellBANCO BRADESCO S Asp adr pfd new$1,761,000
-4.0%
123,575
-2.1%
0.08%
+2.5%
SAN SellBANCO SANTANDER SAadr$1,744,000
-41.9%
183,600
-36.2%
0.08%
-37.9%
CERN BuyCERNER CORP$1,731,000
+31.4%
29,053
+13.8%
0.08%
+39.7%
SLXP SellSALIX PHARMACEUTICALS INC$1,737,000
+11.2%
11,119
-12.2%
0.08%
+17.4%
DVN SellDEVON ENERGY CORP NEW$1,724,000
-27.2%
25,290
-15.2%
0.08%
-22.1%
P103PS BuyNPS PHARMACEUTICALS INC$1,722,000
+570.0%
66,234
+752.4%
0.08%
+636.4%
JNPR SellJUNIPER NETWORKS INC$1,715,000
-21.1%
77,420
-12.6%
0.08%
-15.8%
STO SellSTATOIL ASAsponsored adr$1,708,000
-43.8%
62,883
-36.2%
0.08%
-39.8%
MAR BuyMARRIOTT INTL INC NEWcl a$1,707,000
+19.0%
24,423
+9.1%
0.08%
+27.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,706,000
-8.8%
56,418
+2.0%
0.08%
-2.4%
ICPT NewINTERCEPT PHARMACEUTICALS IN$1,699,0007,179
+100.0%
0.08%
PLD SellPROLOGIS INC$1,680,000
-20.1%
44,573
-12.9%
0.08%
-14.1%
GMCR BuyKEURIG GREEN MTN INC$1,687,000
+13.3%
12,964
+8.5%
0.08%
+21.5%
PCAR BuyPACCAR INC$1,684,000
-2.3%
29,615
+7.9%
0.08%
+3.9%
ED SellCONSOLIDATED EDISON INC$1,659,000
-33.4%
29,288
-32.1%
0.08%
-28.4%
MRO SellMARATHON OIL CORP$1,668,000
-20.8%
44,373
-15.8%
0.08%
-15.2%
AA SellALCOA INC$1,645,000
-8.0%
102,248
-14.9%
0.08%
-1.3%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$1,636,000
+10.2%
108,866
+12.5%
0.08%
+18.5%
AVB SellAVALONBAY CMNTYS INC$1,647,000
-8.0%
11,685
-7.2%
0.08%
-2.5%
STX BuySEAGATE TECHNOLOGY PLC$1,651,000
+14.4%
28,834
+13.5%
0.08%
+22.2%
HCP SellHCP INC$1,619,000
-17.4%
40,765
-13.9%
0.08%
-11.6%
VTR SellVENTAS INC$1,622,000
-16.3%
26,177
-13.4%
0.08%
-10.6%
TWC BuyTIME WARNER CABLE INC$1,623,000
+14.1%
11,309
+17.2%
0.08%
+22.6%
TJX BuyTJX COS INC NEW$1,629,000
+27.2%
27,539
+14.3%
0.08%
+35.7%
AMTD SellTD AMERITRADE HLDG CORP$1,624,000
+1.9%
48,671
-4.2%
0.08%
+8.6%
NBL SellNOBLE ENERGY INC$1,633,000
-23.0%
23,892
-12.7%
0.08%
-18.3%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,625,000
+1.0%
103,173
+1.1%
0.08%
+7.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$1,633,000
+6.0%
45,084
+1.7%
0.08%
+11.8%
BTI SellBRITISH AMERN TOB PLCsponsored adr$1,609,000
-39.5%
14,229
-36.2%
0.08%
-35.9%
WYNN BuyWYNN RESORTS LTD$1,604,000
+0.1%
8,574
+11.0%
0.08%
+7.1%
HES SellHESS CORP$1,606,000
-20.8%
17,025
-17.0%
0.08%
-15.7%
VLO SellVALERO ENERGY CORP NEW$1,598,000
-23.3%
34,545
-17.0%
0.08%
-17.6%
COF BuyCAPITAL ONE FINL CORP$1,578,000
+7.9%
19,330
+9.2%
0.07%
+15.6%
TGT BuyTARGET CORP$1,573,000
+19.0%
25,088
+10.0%
0.07%
+27.6%
MPC SellMARATHON PETE CORP$1,579,000
-8.5%
18,648
-15.6%
0.07%
-2.6%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$1,577,000
-38.5%
14,229
-36.2%
0.07%
-33.9%
TRV BuyTRAVELERS COMPANIES INC$1,584,000
+4.2%
16,864
+4.4%
0.07%
+10.4%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,557,000
-2.9%
32,960
+0.4%
0.07%
+4.3%
BXP SellBOSTON PROPERTIES INC$1,568,000
-15.6%
13,548
-13.8%
0.07%
-9.9%
VNO SellVORNADO RLTY TRsh ben int$1,563,000
-17.7%
15,637
-12.1%
0.07%
-12.0%
XEL SellXCEL ENERGY INC$1,528,000
-35.3%
50,254
-31.4%
0.07%
-30.8%
NTES BuyNETEASE INCsponsored adr$1,513,000
+59.3%
17,659
+45.7%
0.07%
+69.0%
SYK BuySTRYKER CORP$1,523,000
+17.7%
18,861
+22.9%
0.07%
+24.6%
SLG SellSL GREEN RLTY CORP$1,523,000
-41.4%
15,030
-36.7%
0.07%
-37.7%
RIO SellRIO TINTO PLCsponsored adr$1,512,000
-42.2%
30,753
-36.2%
0.07%
-38.3%
CI BuyCIGNA CORPORATION$1,516,000
+20.0%
16,714
+21.7%
0.07%
+29.1%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$1,484,000
-32.6%
124,389
-36.2%
0.07%
-27.8%
ACN BuyACCENTURE PLC IRELAND$1,505,000
+3.4%
18,504
+2.7%
0.07%
+9.4%
NUE SellNUCOR CORP$1,502,000
-6.3%
27,668
-15.0%
0.07%0.0%
WY SellWEYERHAEUSER CO$1,505,000
-24.7%
47,245
-21.8%
0.07%
-20.5%
ROST BuyROSS STORES INC$1,487,000
+26.4%
19,676
+10.7%
0.07%
+34.6%
BK BuyBANK NEW YORK MELLON CORP$1,483,000
+12.9%
38,299
+9.3%
0.07%
+19.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,468,000
+9.8%
9,761
+10.0%
0.07%
+16.9%
ETFC SellE TRADE FINANCIAL CORP$1,469,000
-4.5%
65,016
-10.1%
0.07%
+3.0%
SAP SellSAP AGspon adr$1,457,000
-40.3%
20,196
-36.2%
0.07%
-36.4%
HST SellHOST HOTELS & RESORTS INC$1,443,000
-15.8%
67,633
-13.1%
0.07%
-9.3%
O SellREALTY INCOME CORP$1,457,000
-40.7%
35,723
-35.5%
0.07%
-37.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$1,449,000
-18.0%
21,483
+11.9%
0.07%
-12.8%
GM BuyGENERAL MTRS CO$1,421,000
-8.9%
44,500
+3.6%
0.07%
-1.5%
SYMC BuySYMANTEC CORP$1,429,000
+13.5%
60,803
+10.6%
0.07%
+21.8%
LMT BuyLOCKHEED MARTIN CORP$1,430,000
+18.0%
7,824
+3.8%
0.07%
+26.4%
ETR SellENTERGY CORP NEW$1,405,000
-34.3%
18,166
-30.2%
0.07%
-29.8%
NU SellNORTHEAST UTILS$1,401,000
-36.3%
31,636
-32.0%
0.07%
-31.2%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,409,000
+21.6%
29,291
+5.2%
0.07%
+29.4%
RGLD SellROYAL GOLD INC$1,405,000
-42.5%
21,635
-32.6%
0.07%
-38.3%
BLK BuyBLACKROCK INC$1,414,000
+23.4%
4,307
+20.1%
0.07%
+32.0%
SKM BuySK TELECOM LTDsponsored adr$1,410,000
+19.0%
46,461
+1.7%
0.07%
+26.9%
NGG SellNATIONAL GRID PLCspon adr new$1,419,000
-38.4%
19,737
-36.2%
0.07%
-34.7%
FE SellFIRSTENERGY CORP$1,400,000
-34.0%
41,700
-31.8%
0.07%
-29.0%
TEF SellTELEFONICA S Asponsored adr$1,397,000
-42.9%
90,882
-36.2%
0.06%
-39.3%
PRU BuyPRUDENTIAL FINL INC$1,379,000
+17.5%
15,679
+18.5%
0.06%
+27.5%
VRSN SellVERISIGN INC$1,394,000
-5.2%
25,299
-16.0%
0.06%0.0%
DEO SellDIAGEO P L Cspon adr new$1,377,000
-42.2%
11,934
-36.2%
0.06%
-38.5%
DHR BuyDANAHER CORP DEL$1,373,000
+4.3%
18,071
+8.1%
0.06%
+10.3%
BRFS SellBRF SAsponsored adr$1,377,000
-4.2%
57,866
-2.1%
0.06%
+1.6%
ING SellING GROEP N Vsponsored adr$1,342,000
-35.4%
94,554
-36.2%
0.06%
-30.8%
BDX BuyBECTON DICKINSON & CO$1,349,000
+18.2%
11,855
+23.0%
0.06%
+26.0%
KMB BuyKIMBERLY CLARK CORP$1,345,000
+0.8%
12,501
+4.2%
0.06%
+6.8%
TIBX SellTIBCO SOFTWARE INC$1,349,000
-5.5%
57,105
-19.3%
0.06%0.0%
FISV BuyFISERV INC$1,345,000
+15.7%
20,810
+8.0%
0.06%
+23.5%
SNY SellSANOFIsponsored adr$1,347,000
-32.3%
23,868
-36.2%
0.06%
-27.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW$1,316,000
+4.3%
55,873
+4.3%
0.06%
+12.7%
DTE SellDTE ENERGY CO$1,318,000
-34.6%
17,328
-33.1%
0.06%
-29.5%
SSLT SellSESA STERLITE LTDsponsored adr$1,317,000
-23.7%
76,296
-14.4%
0.06%
-18.4%
OKE SellONEOK INC NEW$1,326,000
-25.3%
20,228
-22.4%
0.06%
-20.5%
CAM SellCAMERON INTERNATIONAL CORP$1,310,000
-25.1%
19,742
-23.6%
0.06%
-20.8%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,294,000
-5.4%
91,204
-2.4%
0.06%
+1.7%
VALEP SellVALE S Aadr repstg pfd$1,303,000
-21.0%
134,194
-3.2%
0.06%
-15.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$1,306,000
-31.8%
11,029
-30.3%
0.06%
-27.4%
RAX SellRACKSPACE HOSTING INC$1,300,000
-17.0%
39,950
-14.1%
0.06%
-11.6%
BBT BuyBB&T CORP$1,302,000
+5.0%
35,001
+11.3%
0.06%
+13.0%
NI SellNISOURCE INC$1,278,000
-29.0%
31,184
-31.9%
0.06%
-24.1%
WFM BuyWHOLE FOODS MKT INC$1,281,000
+6.4%
33,601
+7.8%
0.06%
+13.2%
EMR BuyEMERSON ELEC CO$1,274,000
-2.2%
20,358
+3.8%
0.06%
+5.3%
PAYX BuyPAYCHEX INC$1,291,000
+14.6%
29,197
+7.7%
0.06%
+22.4%
MNST BuyMONSTER BEVERAGE CORP$1,264,000
+42.7%
13,786
+10.6%
0.06%
+51.3%
FTI SellFMC TECHNOLOGIES INC$1,255,000
-29.6%
23,107
-20.9%
0.06%
-24.4%
WFTIQ SellWEATHERFORD INTL PLC$1,256,000
-34.2%
60,404
-27.2%
0.06%
-29.8%
UN SellUNILEVER N V$1,257,000
-42.2%
31,671
-36.2%
0.06%
-37.9%
OGE SellOGE ENERGY CORP$1,262,000
-40.6%
33,998
-37.5%
0.06%
-36.6%
FDX SellFEDEX CORP$1,261,000
+4.9%
7,809
-1.6%
0.06%
+11.3%
SIRI BuySIRIUS XM HLDGS INC$1,252,000
+2.8%
358,794
+1.9%
0.06%
+11.3%
HUM BuyHUMANA INC$1,255,000
+20.2%
9,633
+17.8%
0.06%
+28.3%
ASML SellASML HOLDING N V$1,270,000
-32.4%
12,852
-36.2%
0.06%
-28.0%
YUM BuyYUM BRANDS INC$1,252,000
+1.1%
17,392
+14.1%
0.06%
+9.3%
MOS SellMOSAIC CO NEW$1,229,000
-25.0%
27,668
-16.5%
0.06%
-19.4%
ERIC SellERICSSONadr b sek 10$1,242,000
-33.6%
98,685
-36.2%
0.06%
-29.3%
BBBY BuyBED BATH & BEYOND INC$1,234,000
+27.2%
18,742
+10.9%
0.06%
+34.9%
SSL SellSASOL LTDsponsored adr$1,236,000
-9.8%
22,678
-2.2%
0.06%
-3.3%
OII SellOCEANEERING INTL INC$1,212,000
-39.7%
18,605
-27.7%
0.06%
-35.2%
NTAP BuyNETAPP INC$1,219,000
+29.3%
28,377
+10.0%
0.06%
+39.0%
CF SellCF INDS HLDGS INC$1,213,000
-5.7%
4,343
-18.8%
0.06%
+1.8%
DAL BuyDELTA AIR LINES INC DEL$1,227,000
+9.2%
33,944
+16.9%
0.06%
+16.3%
BCS SellBARCLAYS PLCadr$1,210,000
-35.4%
81,702
-36.2%
0.06%
-30.5%
S SellSPRINT CORP$1,189,000
-31.2%
187,608
-7.5%
0.06%
-26.3%
WX BuyWUXI PHARMATECH CAYMAN INC$1,191,000
+18.6%
34,016
+11.3%
0.06%
+27.3%
HFC SellHOLLYFRONTIER CORP$1,200,000
-38.6%
27,473
-38.6%
0.06%
-34.9%
ASH SellASHLAND INC NEW$1,191,000
-39.5%
11,437
-36.8%
0.06%
-34.9%
CREE SellCREE INC$1,173,000
-29.7%
28,642
-14.2%
0.06%
-24.7%
NOK SellNOKIA CORPsponsored adr$1,184,000
-28.7%
139,995
-36.2%
0.06%
-24.7%
ACE BuyACE LTD$1,177,000
+12.7%
11,222
+11.4%
0.06%
+19.6%
GD SellGENERAL DYNAMICS CORP$1,164,000
+7.7%
9,158
-1.3%
0.06%
+17.0%
SCHW BuySCHWAB CHARLES CORP NEW$1,163,000
+27.0%
39,571
+16.4%
0.05%
+35.0%
HBI SellHANESBRANDS INC$1,129,000
-21.3%
10,508
-27.9%
0.05%
-15.9%
TS SellTENARIS S Asponsored adr$1,129,000
-38.4%
24,786
-36.2%
0.05%
-33.8%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$1,138,000
+8.3%
37,748
+13.1%
0.05%
+15.2%
SUNEQ SellSUNEDISON INC$1,128,000
-30.0%
59,726
-16.2%
0.05%
-25.4%
IAC SellIAC INTERACTIVECORP$1,140,000
-14.9%
17,292
-10.6%
0.05%
-10.2%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$1,138,000
+7.9%
7,518
+12.8%
0.05%
+15.2%
ADSK BuyAUTODESK INC$1,114,000
+11.6%
20,215
+14.2%
0.05%
+18.2%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,106,000
+2.2%
47,692
+17.1%
0.05%
+10.6%
J105SC SellCONVERSANT INC$1,109,000
+3.0%
32,386
-23.7%
0.05%
+10.6%
UDR SellUDR INC$1,106,000
-34.4%
40,578
-31.1%
0.05%
-29.7%
JCOM SellJ2 GLOBAL INC$1,083,000
-24.9%
21,931
-22.7%
0.05%
-19.0%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$1,097,000
-45.2%
23,868
-36.2%
0.05%
-42.0%
STJ BuyST JUDE MED INC$1,082,000
+6.9%
17,988
+23.1%
0.05%
+15.9%
AAP SellADVANCE AUTO PARTS INC$1,087,000
-32.1%
8,344
-29.7%
0.05%
-27.1%
DLTR BuyDOLLAR TREE INC$1,089,000
+15.1%
19,418
+11.7%
0.05%
+24.4%
CHA BuyCHINA TELECOM CORP LTD$1,099,000
+50.3%
17,889
+19.8%
0.05%
+59.4%
GOLD SellRANDGOLD RES LTDadr$1,082,000
-42.8%
16,014
-28.3%
0.05%
-38.6%
VALE BuyVALE S Aadr$1,080,000
-7.2%
98,061
+11.4%
0.05%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$1,092,000
+16.4%
21,378
+0.5%
0.05%
+24.4%
ESS SellESSEX PPTY TR INC$1,067,000
-12.0%
5,969
-8.9%
0.05%
-5.7%
LNT SellALLIANT ENERGY CORP$1,059,000
-46.6%
19,105
-41.4%
0.05%
-42.5%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$1,059,000
-46.8%
88,263
-23.6%
0.05%
-42.5%
FAST BuyFASTENAL CO$1,072,000
-2.1%
23,865
+7.9%
0.05%
+4.2%
RIG SellTRANSOCEAN LTD$1,066,000
-44.4%
33,338
-21.7%
0.05%
-40.5%
AEM SellAGNICO EAGLE MINES LTD$1,057,000
-44.7%
36,424
-27.1%
0.05%
-40.5%
DRC SellDRESSER-RAND GROUP INC$1,068,000
-10.5%
12,987
-30.6%
0.05%
-3.8%
ZBH BuyZIMMER HLDGS INC$1,061,000
+17.0%
10,551
+20.9%
0.05%
+25.0%
P SellPANDORA MEDIA INC$1,052,000
-22.4%
43,544
-5.3%
0.05%
-16.9%
TV BuyGRUPO TELEVISA SAspon adr rep ord$1,048,000
+6.9%
30,920
+8.3%
0.05%
+14.0%
CNP SellCENTERPOINT ENERGY INC$1,046,000
-34.7%
42,758
-31.8%
0.05%
-30.0%
CBS BuyCBS CORP NEWcl b$1,042,000
-7.3%
19,479
+7.7%
0.05%0.0%
STT BuySTATE STR CORP$1,052,000
+20.4%
14,287
+10.0%
0.05%
+28.9%
HP SellHELMERICH & PAYNE INC$1,049,000
-32.9%
10,722
-20.4%
0.05%
-29.0%
CTXS BuyCITRIX SYS INC$1,045,000
+28.4%
14,643
+12.5%
0.05%
+36.1%
EMN SellEASTMAN CHEM CO$1,056,000
-20.1%
13,059
-13.6%
0.05%
-15.5%
DISH BuyDISH NETWORK CORPcl a$1,039,000
+8.2%
16,092
+9.1%
0.05%
+16.7%
NFG SellNATIONAL FUEL GAS CO N J$1,033,000
-44.0%
14,754
-37.3%
0.05%
-40.7%
COO SellCOOPER COS INC$1,034,000
-13.3%
6,636
-24.6%
0.05%
-7.7%
DFS BuyDISCOVER FINL SVCS$1,019,000
+24.3%
15,833
+19.7%
0.05%
+33.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,018,000
-5.1%
11,295
-15.8%
0.05%
+2.1%
SIG SellSIGNET JEWELERS LIMITED$1,024,000
-30.2%
8,986
-32.3%
0.05%
-25.0%
NSC BuyNORFOLK SOUTHERN CORP$1,022,000
+16.5%
9,159
+7.6%
0.05%
+26.3%
GIS BuyGENERAL MLS INC$1,020,000
+0.7%
20,218
+4.9%
0.05%
+9.1%
NRG SellNRG ENERGY INC$1,010,000
-44.4%
33,146
-32.1%
0.05%
-41.2%
KR BuyKROGER CO$1,009,000
+11.9%
19,408
+6.4%
0.05%
+17.5%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$1,004,000
-36.4%
31,671
-36.2%
0.05%
-31.9%
MNKD BuyMANNKIND CORP$1,010,000
+434.4%
170,965
+893.7%
0.05%
+487.5%
CHD SellCHURCH & DWIGHT INC$1,004,000
-34.8%
14,315
-35.0%
0.05%
-30.9%
UGI SellUGI CORP NEW$1,002,000
-42.0%
29,403
-14.0%
0.05%
-38.2%
CA BuyCA INC$973,000
+9.3%
34,838
+12.4%
0.05%
+17.9%
BSX BuyBOSTON SCIENTIFIC CORP$978,000
+13.7%
82,841
+23.0%
0.05%
+21.1%
CAH BuyCARDINAL HEALTH INC$980,000
+16.5%
13,078
+6.6%
0.05%
+24.3%
JCI BuyJOHNSON CTLS INC$972,000
-4.6%
22,088
+8.2%
0.05%
+2.2%
MMC BuyMARSH & MCLENNAN COS INC$973,000
+13.3%
18,594
+12.2%
0.05%
+21.1%
PCP BuyPRECISION CASTPARTS CORP$988,000
-0.2%
4,172
+6.3%
0.05%
+7.0%
RPM SellRPM INTL INC$988,000
-29.6%
21,571
-29.0%
0.05%
-25.8%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$986,000
-1.1%
21,692
-0.2%
0.05%
+4.5%
STI BuySUNTRUST BKS INC$989,000
+7.0%
25,998
+12.7%
0.05%
+12.2%
QRTEA BuyLIBERTY INTERACTIVE CORP$970,000
+5.2%
34,014
+8.3%
0.04%
+12.5%
TER SellTERADYNE INC$965,000
-20.1%
49,786
-19.3%
0.04%
-15.1%
WEC SellWISCONSIN ENERGY CORP$966,000
-36.8%
22,476
-31.0%
0.04%
-32.8%
TRAK SellDEALERTRACK TECHNOLOGIES INC$957,000
-27.4%
22,036
-24.2%
0.04%
-22.4%
LUV BuySOUTHWEST AIRLS CO$930,000
+46.9%
27,539
+16.9%
0.04%
+57.1%
ATVI BuyACTIVISION BLIZZARD INC$943,000
-1.0%
45,356
+6.1%
0.04%
+4.8%
ESV SellENSCO PLC$950,000
-41.8%
23,002
-21.7%
0.04%
-38.9%
CSX BuyCSX CORP$940,000
+7.8%
29,318
+3.6%
0.04%
+15.8%
DRE SellDUKE REALTY CORP$939,000
-33.8%
54,654
-30.0%
0.04%
-29.0%
CPT SellCAMDEN PPTY TRsh ben int$938,000
-39.0%
13,685
-36.7%
0.04%
-34.3%
CX SellCEMEX SAB DE CVspon adr new$947,000
-3.3%
72,649
-1.8%
0.04%
+2.3%
AES SellAES CORP$934,000
-37.5%
65,840
-31.5%
0.04%
-33.3%
TSL BuyTRINA SOLAR LIMITEDspon adr$944,000
+0.4%
78,224
+6.8%
0.04%
+7.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$947,000
-28.2%
70,605
-14.1%
0.04%
-24.1%
N SellNETSUITE INC$937,000
-3.6%
10,466
-6.5%
0.04%
+2.3%
PII SellPOLARIS INDS INC$923,000
-25.2%
6,164
-35.0%
0.04%
-20.4%
AEE SellAMEREN CORP$925,000
-35.4%
24,140
-31.1%
0.04%
-31.7%
HCA BuyHCA HOLDINGS INC$913,000
+45.4%
12,942
+16.2%
0.04%
+53.6%
RMD SellRESMED INC$911,000
-26.9%
18,485
-24.9%
0.04%
-21.8%
EXR SellEXTRA SPACE STORAGE INC$924,000
-26.9%
17,927
-24.5%
0.04%
-21.8%
ALL BuyALLSTATE CORP$916,000
+16.5%
14,929
+11.5%
0.04%
+26.5%
RTN BuyRAYTHEON CO$923,000
+13.7%
9,084
+3.3%
0.04%
+19.4%
RFMD SellRF MICRODEVICES INC$916,000
-12.9%
79,411
-27.6%
0.04%
-6.5%
FL SellFOOT LOCKER INC$892,000
-34.3%
16,034
-40.1%
0.04%
-30.0%
COG SellCABOT OIL & GAS CORP$900,000
-17.4%
27,543
-13.7%
0.04%
-12.5%
EQT SellEQT CORP$907,000
-27.6%
9,903
-15.5%
0.04%
-23.6%
MAT BuyMATTEL INC$900,000
-16.1%
29,366
+6.6%
0.04%
-10.6%
X BuyUNITED STATES STL CORP NEW$902,000
+132.5%
23,019
+54.6%
0.04%
+147.1%
AFL BuyAFLAC INC$901,000
+4.3%
15,469
+11.4%
0.04%
+10.5%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$893,000
-35.1%
9,696
-34.0%
0.04%
-30.0%
ITW BuyILLINOIS TOOL WKS INC$895,000
-3.6%
10,602
+0.0%
0.04%
+2.4%
BEAV SellB/E AEROSPACE INC$906,000
-30.7%
10,797
-23.6%
0.04%
-26.3%
NXPI BuyNXP SEMICONDUCTORS N V$883,000
+7.8%
12,900
+4.2%
0.04%
+13.9%
JLL SellJONES LANG LASALLE INC$885,000
-36.7%
7,008
-36.6%
0.04%
-32.8%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$880,000
+73.9%
46,136
+44.0%
0.04%
+86.4%
SYY BuySYSCO CORP$880,000
+11.4%
23,184
+9.9%
0.04%
+17.1%
CME BuyCME GROUP INC$885,000
+25.5%
11,068
+11.4%
0.04%
+32.3%
ETN BuyEATON CORP PLC$878,000
-16.1%
13,853
+2.1%
0.04%
-10.9%
AON BuyAON PLC$883,000
+16.6%
10,070
+19.8%
0.04%
+24.2%
HSP BuyHOSPIRA INC$884,000
+17.9%
16,996
+16.4%
0.04%
+24.2%
GRPN SellGROUPON INC$853,000
-10.9%
127,728
-11.7%
0.04%
-4.8%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$861,000
-41.5%
62,883
-36.2%
0.04%
-38.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$860,000
-38.8%
11,657
-35.6%
0.04%
-35.5%
STLD SellSTEEL DYNAMICS INC$857,000
-14.8%
37,919
-32.3%
0.04%
-9.1%
GLW BuyCORNING INC$853,000
-2.7%
44,098
+10.3%
0.04%
+5.3%
NYCB SellNEW YORK CMNTY BANCORP INC$849,000
-37.5%
53,505
-37.1%
0.04%
-33.3%
DE SellDEERE & CO$849,000
-11.6%
10,358
-2.3%
0.04%
-4.8%
CYH SellCOMMUNITY HEALTH SYS INC NEW$854,000
-19.2%
15,595
-33.1%
0.04%
-13.0%
ARMH SellARM HLDGS PLCsponsored adr$862,000
-38.5%
19,737
-36.2%
0.04%
-34.4%
LKQ SellLKQ CORP$847,000
-26.4%
31,867
-26.1%
0.04%
-20.0%
SPNV SellSUPERIOR ENERGY SVCS INC$860,000
-43.8%
26,153
-38.2%
0.04%
-40.3%
RS SellRELIANCE STEEL & ALUMINUM CO$858,000
-40.5%
12,543
-35.9%
0.04%
-36.5%
SRCL BuySTERICYCLE INC$851,000
+6.5%
7,298
+8.2%
0.04%
+14.3%
LUMN SellCENTURYLINK INC$858,000
+7.5%
20,984
-4.8%
0.04%
+14.3%
R108 SellENERGIZER HLDGS INC$823,000
-30.1%
6,676
-30.8%
0.04%
-25.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$825,000
+32.0%
1,237
+17.3%
0.04%
+44.4%
NOC BuyNORTHROP GRUMMAN CORP$829,000
+12.9%
6,291
+2.5%
0.04%
+21.9%
ATO SellATMOS ENERGY CORP$831,000
-47.6%
17,414
-41.4%
0.04%
-44.3%
FITB BuyFIFTH THIRD BANCORP$828,000
+8.7%
41,334
+15.8%
0.04%
+18.2%
AMP BuyAMERIPRISE FINL INC$834,000
+23.4%
6,757
+19.9%
0.04%
+30.0%
M BuyMACYS INC$823,000
+10.3%
14,146
+9.9%
0.04%
+18.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$833,000
-6.9%
61,794
-1.0%
0.04%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$828,000
+62.4%
5,156
+48.7%
0.04%
+77.3%
TRMB SellTRIMBLE NAVIGATION LTD$804,000
-40.8%
26,357
-28.3%
0.04%
-36.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$819,000
+9.3%
12,342
+5.0%
0.04%
+15.2%
KRC SellKILROY RLTY CORP$812,000
-31.6%
13,665
-28.3%
0.04%
-26.9%
FFIV BuyF5 NETWORKS INC$814,000
+16.3%
6,852
+9.1%
0.04%
+22.6%
LNG SellCHENIERE ENERGY INC$819,000
-13.4%
10,230
-22.5%
0.04%
-7.3%
KIM SellKIMCO RLTY CORP$807,000
-16.8%
36,810
-12.8%
0.04%
-11.6%
MLCO BuyMELCO CROWN ENTMT LTDadr$801,000
-25.3%
30,464
+1.5%
0.04%
-19.1%
LPT SellLIBERTY PPTY TRsh ben int$810,000
-37.9%
24,363
-29.1%
0.04%
-33.3%
NVR SellNVR INC$805,000
-37.5%
712
-36.4%
0.04%
-32.1%
ATML SellATMEL CORP$809,000
-31.4%
100,100
-20.5%
0.04%
-26.9%
SWN SellSOUTHWESTERN ENERGY CO$820,000
-33.8%
23,476
-13.7%
0.04%
-29.6%
PTEN SellPATTERSON UTI ENERGY INC$809,000
-32.5%
24,880
-27.5%
0.04%
-28.3%
CMS SellCMS ENERGY CORP$799,000
-34.3%
26,940
-31.1%
0.04%
-30.2%
PDLI SellPDL BIOPHARMA INC$794,000
-23.8%
106,351
-1.2%
0.04%
-19.6%
HMIN BuyHOME INNS & HOTELS MGMT INCspon adr$794,000
-3.2%
27,388
+14.4%
0.04%
+2.8%
TSCO BuyTRACTOR SUPPLY CO$788,000
+13.9%
12,804
+11.7%
0.04%
+23.3%
CHK SellCHESAPEAKE ENERGY CORP$786,000
-35.3%
34,170
-12.6%
0.04%
-30.2%
MHFI BuyMCGRAW HILL FINL INC$800,000
+18.3%
9,470
+16.4%
0.04%
+23.3%
TCO SellTAUBMAN CTRS INC$781,000
-31.7%
10,698
-29.1%
0.04%
-26.0%
HOLX SellHOLOGIC INC$790,000
-36.9%
32,474
-34.3%
0.04%
-32.7%
MAC SellMACERICH CO$783,000
-16.3%
12,273
-12.5%
0.04%
-9.8%
IRF SellINTERNATIONAL RECTIFIER CORP$781,000
-0.3%
19,897
-29.1%
0.04%
+8.8%
SYNA SellSYNAPTICS INC$786,000
-39.3%
10,734
-24.8%
0.04%
-35.1%
IDXX SellIDEXX LABS INC$799,000
-34.1%
6,781
-25.3%
0.04%
-30.2%
UGP SellULTRAPAR PARTICIPACOES S A$796,000
-13.3%
37,710
-3.0%
0.04%
-7.5%
MAA SellMID-AMER APT CMNTYS INC$800,000
-37.5%
12,188
-30.4%
0.04%
-33.9%
REG SellREGENCY CTRS CORP$790,000
-34.8%
14,679
-32.5%
0.04%
-30.2%
MTB BuyM & T BK CORP$793,000
+11.8%
6,436
+12.7%
0.04%
+19.4%
AJG SellGALLAGHER ARTHUR J & CO$766,000
-34.8%
16,886
-33.0%
0.04%
-29.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$777,000
-27.5%
3,032
-28.3%
0.04%
-23.4%
GRMN BuyGARMIN LTD$770,000
-6.8%
14,816
+9.3%
0.04%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$763,000
-21.0%
63,266
-17.9%
0.04%
-14.3%
VFC BuyV F CORP$768,000
+13.8%
11,637
+8.6%
0.04%
+20.0%
LMCK NewLIBERTY MEDIA CORP DELAWARE$768,00016,344
+100.0%
0.04%
TDS SellTELEPHONE & DATA SYS INC$776,000
-25.0%
32,395
-18.3%
0.04%
-20.0%
WAB SellWABTEC CORP$770,000
-30.1%
9,496
-28.8%
0.04%
-25.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$772,000
+14.5%
10,551
+13.3%
0.04%
+20.0%
JAH SellJARDEN CORP$762,000
-25.1%
12,680
-26.0%
0.04%
-20.0%
CNX SellCONSOL ENERGY INC$761,000
-29.9%
20,094
-14.8%
0.04%
-25.0%
RRC SellRANGE RES CORP$762,000
-32.0%
11,234
-12.8%
0.04%
-26.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$762,000
+17.1%
3,906
+13.3%
0.04%
+24.1%
WR SellWESTAR ENERGY INC$759,000
-47.6%
22,242
-41.4%
0.04%
-43.8%
TRN SellTRINITY INDS INC$743,000
-21.2%
15,912
-26.2%
0.04%
-14.6%
MD SellMEDNAX INC$739,000
-28.7%
13,487
-24.4%
0.04%
-22.2%
XEC SellCIMAREX ENERGY CO$746,000
-23.5%
5,896
-13.2%
0.04%
-18.6%
RE SellEVEREST RE GROUP LTD$744,000
-42.5%
4,590
-43.1%
0.04%
-38.6%
ALB SellALBEMARLE CORP$746,000
-44.1%
12,668
-32.1%
0.04%
-40.7%
ANSS SellANSYS INC$756,000
-24.4%
9,993
-24.2%
0.04%
-20.5%
DG BuyDOLLAR GEN CORP NEW$738,000
+20.4%
12,070
+12.9%
0.04%
+29.6%
BEN BuyFRANKLIN RES INC$755,000
+11.7%
13,822
+18.2%
0.04%
+16.7%
CB BuyCHUBB CORP$753,000
+10.2%
8,262
+11.5%
0.04%
+16.7%
CBRE SellCBRE GROUP INCcl a$753,000
-18.4%
25,309
-12.1%
0.04%
-12.5%
SM SellSM ENERGY CO$721,000
-31.2%
9,247
-25.8%
0.03%
-26.1%
LO BuyLORILLARD INC$722,000
+6.3%
12,047
+8.2%
0.03%
+13.3%
WTR SellAQUA AMERICA INC$720,000
-43.9%
30,597
-37.4%
0.03%
-39.3%
TW SellTOWERS WATSON & COcl a$716,000
-26.1%
7,198
-22.6%
0.03%
-19.0%
SPLS BuySTAPLES INC$731,000
+21.4%
60,414
+8.8%
0.03%
+30.8%
SLCA SellU S SILICA HLDGS INC$732,000
+0.1%
11,704
-11.3%
0.03%
+6.2%
CCL BuyCARNIVAL CORPpaired ctf$720,000
+21.8%
17,922
+14.1%
0.03%
+30.8%
EGN SellENERGEN CORP$735,000
-44.3%
10,170
-31.5%
0.03%
-41.4%
OHI SellOMEGA HEALTHCARE INVS INC$710,000
-28.2%
20,773
-22.6%
0.03%
-23.3%
KEX SellKIRBY CORP$695,000
-26.1%
5,897
-26.5%
0.03%
-19.5%
NLY SellANNALY CAP MGMT INC$704,000
-23.9%
65,905
-18.5%
0.03%
-19.5%
JBHT SellHUNT J B TRANS SVCS INC$703,000
-27.2%
9,496
-27.5%
0.03%
-21.4%
AWK SellAMERICAN WTR WKS CO INC NEW$698,000
-38.2%
14,464
-36.7%
0.03%
-34.0%
OMC BuyOMNICOM GROUP INC$694,000
+11.6%
10,072
+15.3%
0.03%
+22.2%
RJF SellRAYMOND JAMES FINANCIAL INC$703,000
-37.6%
13,128
-40.8%
0.03%
-32.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$715,000
+12.1%
10,320
+8.4%
0.03%
+17.9%
DISCK NewDISCOVERY COMMUNICATNS NEW$714,00019,164
+100.0%
0.03%
SCG SellSCANA CORP NEW$698,000
-36.4%
14,076
-31.0%
0.03%
-31.2%
HIW SellHIGHWOODS PPTYS INC$697,000
-39.8%
17,919
-35.0%
0.03%
-35.3%
LHO SellLASALLE HOTEL PPTYS$710,000
-37.3%
20,723
-35.4%
0.03%
-34.0%
RF BuyREGIONS FINL CORP NEW$679,000
+8.3%
67,596
+14.5%
0.03%
+18.5%
9207PS BuyROCK-TENN COcl a$687,000
-44.0%
14,436
+24.2%
0.03%
-40.7%
LBTYA BuyLIBERTY GLOBAL PLC$674,000
+3.2%
15,834
+7.3%
0.03%
+10.3%
NNN SellNATIONAL RETAIL PPTYS INC$692,000
-39.6%
20,010
-35.0%
0.03%
-36.0%
HUBB SellHUBBELL INCcl b$678,000
-32.9%
5,622
-31.5%
0.03%
-27.3%
IT SellGARTNER INC$693,000
-21.9%
9,426
-25.1%
0.03%
-17.9%
MSCC SellMICROSEMI CORP$681,000
-27.5%
26,783
-23.7%
0.03%
-22.0%
TROW BuyPRICE T ROWE GROUP INC$687,000
+11.3%
8,768
+19.9%
0.03%
+18.5%
SNH SellSENIOR HSG PPTYS TRsh ben int$691,000
-40.4%
33,037
-30.8%
0.03%
-37.3%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$677,000
+12.1%
15,515
+19.0%
0.03%
+23.1%
OCR SellOMNICARE INC$691,000
-39.1%
11,106
-34.9%
0.03%
-36.0%
ABC BuyAMERISOURCEBERGEN CORP$658,000
+14.4%
8,511
+7.6%
0.03%
+24.0%
EXPD BuyEXPEDITORS INTL WASH INC$662,000
-2.2%
16,316
+6.4%
0.03%
+3.3%
FMC SellF M C CORP$671,000
-29.4%
11,730
-12.1%
0.03%
-26.2%
TEL BuyTE CONNECTIVITY LTD$653,000
-7.6%
11,812
+3.3%
0.03%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$663,000
-29.2%
16,127
-31.3%
0.03%
-24.4%
DWRE NewDEMANDWARE INC$668,00013,120
+100.0%
0.03%
SAPE SellSAPIENT CORP$660,000
-25.4%
47,160
-13.4%
0.03%
-20.5%
WPX SellWPX ENERGY INC$668,000
-39.3%
27,763
-39.7%
0.03%
-35.4%
WSM SellWILLIAMS SONOMA INC$658,000
-35.9%
9,887
-30.9%
0.03%
-31.1%
STR SellQUESTAR CORP$669,000
-43.8%
30,030
-37.4%
0.03%
-40.4%
WWAV SellWHITEWAVE FOODS CO$665,000
-26.6%
18,317
-34.5%
0.03%
-22.5%
ALK BuyALASKA AIR GROUP INC$659,000
-30.1%
15,133
+52.6%
0.03%
-24.4%
EW BuyEDWARDS LIFESCIENCES CORP$656,000
+43.9%
6,426
+21.0%
0.03%
+55.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$656,000
+50.1%
64,600
+1.5%
0.03%
+63.2%
CMI BuyCUMMINS INC$664,000
-11.8%
5,031
+3.1%
0.03%
-6.1%
HPT SellHOSPITALITY PPTYS TR$653,000
-43.6%
24,328
-36.1%
0.03%
-39.2%
SWC SellSTILLWATER MNG CO$661,000
-41.1%
43,986
-31.2%
0.03%
-36.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$661,000
-21.9%
6,893
-15.1%
0.03%
-16.2%
CNQR SellCONCUR TECHNOLOGIES INC$670,000
+4.0%
5,280
-23.5%
0.03%
+10.7%
SBNY SellSIGNATURE BK NEW YORK N Y$666,000
-31.8%
5,947
-23.2%
0.03%
-27.9%
SNPS SellSYNOPSYS INC$656,000
-31.5%
16,522
-33.1%
0.03%
-26.2%
LB BuyL BRANDS INC$672,000
+34.4%
10,027
+17.5%
0.03%
+40.9%
SIVB SellSVB FINL GROUP$667,000
-26.1%
5,947
-23.2%
0.03%
-22.5%
POM SellPEPCO HOLDINGS INC$664,000
-34.1%
24,824
-32.3%
0.03%
-29.5%
PKG SellPACKAGING CORP AMER$653,000
-31.5%
10,230
-23.3%
0.03%
-26.2%
YGE BuyYINGLI GREEN ENERGY HLDG COadr$650,000
-11.3%
208,852
+6.6%
0.03%
-6.2%
GPORQ SellGULFPORT ENERGY CORP$639,000
-38.4%
11,971
-27.6%
0.03%
-34.8%
CPN SellCALPINE CORP$638,000
-38.5%
29,380
-32.5%
0.03%
-33.3%
VIP BuyVIMPELCOM LTDsponsored adr$643,000
-6.5%
89,010
+8.7%
0.03%0.0%
VRSK BuyVERISK ANALYTICS INCcl a$631,000
+5.9%
10,366
+4.3%
0.03%
+15.4%
MUR SellMURPHY OIL CORP$635,000
-27.4%
11,159
-15.2%
0.03%
-21.1%
BMR SellBIOMED REALTY TRUST INC$637,000
-39.6%
31,522
-34.7%
0.03%
-34.8%
CXW SellCORRECTIONS CORP AMER NEW$648,000
-32.4%
18,851
-35.4%
0.03%
-28.6%
POL SellPOLYONE CORP$647,000
-45.9%
18,185
-36.0%
0.03%
-42.3%
MCO BuyMOODYS CORP$639,000
+29.4%
6,757
+19.9%
0.03%
+36.4%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$636,000
+20.5%
7,642
+17.1%
0.03%
+30.4%
CSOD SellCORNERSTONE ONDEMAND INC$643,000
-37.7%
18,690
-16.7%
0.03%
-33.3%
RYN SellRAYONIER INC$646,000
-38.3%
20,738
-29.6%
0.03%
-34.8%
GXP SellGREAT PLAINS ENERGY INC$631,000
-48.4%
26,121
-42.7%
0.03%
-44.4%
MJN BuyMEAD JOHNSON NUTRITION CO$638,000
+11.5%
6,634
+8.1%
0.03%
+20.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$651,000
-16.3%
40,805
-18.9%
0.03%
-11.8%
CXO SellCONCHO RES INC$641,000
-32.8%
5,115
-22.5%
0.03%
-28.6%
AZO SellAUTOZONE INC$630,000
-9.1%
1,237
-4.3%
0.03%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$631,000
-37.5%
17,320
-34.4%
0.03%
-31.8%
NTGR SellNETGEAR INC$639,000
-26.9%
20,442
-18.7%
0.03%
-21.1%
NBR SellNABORS INDUSTRIES LTD$646,000
-33.6%
28,363
-14.4%
0.03%
-30.2%
DRQ SellDRIL-QUIP INC$612,000
-44.4%
6,842
-32.1%
0.03%
-39.6%
GAS SellAGL RES INC$614,000
-35.4%
11,960
-30.7%
0.03%
-31.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$629,000
+64.2%
4,444
+60.5%
0.03%
+70.6%
ARG SellAIRGAS INC$626,000
-13.8%
5,657
-15.1%
0.03%
-9.4%
RAI BuyREYNOLDS AMERICAN INC$610,000
+1.0%
10,341
+3.4%
0.03%
+11.5%
CNC SellCENTENE CORP DEL$615,000
-1.9%
7,438
-10.3%
0.03%
+7.4%
TWTC SellTW TELECOM INC$628,000
-32.8%
15,099
-34.8%
0.03%
-29.3%
VAL SellVALSPAR CORP$609,000
-34.2%
7,710
-36.5%
0.03%
-29.3%
BCR BuyBARD C R INC$613,000
+4.8%
4,294
+5.0%
0.03%
+11.5%
RGA SellREINSURANCE GROUP AMER INC$609,000
-36.1%
7,606
-37.0%
0.03%
-31.0%
EC SellECOPETROL S Asponsored ads$628,000
-16.6%
20,089
-3.8%
0.03%
-12.1%
CE SellCELANESE CORP DEL$611,000
-28.1%
10,440
-21.1%
0.03%
-21.6%
NCR SellNCR CORP NEW$603,000
-35.7%
18,035
-32.5%
0.03%
-31.7%
MSCI SellMSCI INC$591,000
-22.4%
12,571
-24.4%
0.03%
-15.2%
WM BuyWASTE MGMT INC DEL$595,000
+9.6%
12,519
+3.1%
0.03%
+16.7%
CIB SellBANCOLOMBIA S Aspon adr pref$589,000
-10.6%
10,390
-8.8%
0.03%
-3.4%
PRXL SellPAREXEL INTL CORP$604,000
-21.9%
9,567
-34.6%
0.03%
-17.6%
PCL SellPLUM CREEK TIMBER CO INC$608,000
-24.3%
15,591
-12.4%
0.03%
-20.0%
Y SellALLEGHANY CORP DEL$598,000
-47.7%
1,429
-45.2%
0.03%
-44.0%
WCN SellWASTE CONNECTIONS INC$605,000
-34.7%
12,478
-34.6%
0.03%
-31.7%
3106PS BuyDELPHI AUTOMOTIVE PLC$602,000
-1.1%
9,812
+10.7%
0.03%
+3.7%
CNL SellCLECO CORP NEW$605,000
-53.7%
12,558
-43.4%
0.03%
-50.9%
DLR SellDIGITAL RLTY TR INC$575,000
-13.3%
9,219
-19.0%
0.03%
-6.9%
WEX SellWEX INC$570,000
-32.8%
5,164
-36.1%
0.03%
-27.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$570,000
+14.7%
15,315
+10.3%
0.03%
+22.7%
WST SellWEST PHARMACEUTICAL SVSC INC$586,000
-27.7%
13,103
-31.9%
0.03%
-25.0%
IDA SellIDACORP INC$568,000
-47.6%
10,597
-43.5%
0.03%
-43.8%
IEX SellIDEX CORP$578,000
-37.3%
7,980
-30.1%
0.03%
-32.5%
EWBC SellEAST WEST BANCORP INC$587,000
-26.0%
17,274
-23.8%
0.03%
-22.9%
CVD SellCOVANCE INC$578,000
-26.5%
7,338
-20.1%
0.03%
-20.6%
PL SellPROTECTIVE LIFE CORP$583,000
-40.4%
8,393
-40.6%
0.03%
-37.2%
INGR SellINGREDION INC$586,000
-41.4%
7,734
-42.0%
0.03%
-38.6%
WRI SellWEINGARTEN RLTY INVSsh ben int$577,000
-32.9%
18,309
-30.1%
0.03%
-28.9%
KEY BuyKEYCORP NEW$576,000
+7.9%
43,191
+15.9%
0.03%
+17.4%
SHW BuySHERWIN WILLIAMS CO$581,000
+13.9%
2,654
+7.7%
0.03%
+22.7%
PNW SellPINNACLE WEST CAP CORP$583,000
-37.7%
10,670
-34.1%
0.03%
-34.1%
IVZ BuyINVESCO LTD$574,000
+20.3%
14,531
+14.9%
0.03%
+28.6%
AVT SellAVNET INC$580,000
-46.7%
13,969
-43.2%
0.03%
-43.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$566,000
-59.0%
5,414
-62.4%
0.03%
-55.7%
ON SellON SEMICONDUCTOR CORP$586,000
-2.3%
65,560
-0.1%
0.03%
+3.8%
TYC SellTYCO INTERNATIONAL LTD$572,000
-5.9%
12,840
-3.7%
0.03%0.0%
CFN BuyCAREFUSION CORP$584,000
+22.4%
12,915
+20.1%
0.03%
+28.6%
AKRXQ SellAKORN INC$572,000
+2.0%
15,763
-6.7%
0.03%
+8.0%
VVC SellVECTREN CORP$564,000
-44.9%
14,132
-41.3%
0.03%
-42.2%
BC SellBRUNSWICK CORP$555,000
-34.6%
13,181
-34.6%
0.03%
-29.7%
LECO SellLINCOLN ELEC HLDGS INC$552,000
-29.6%
7,980
-28.8%
0.03%
-23.5%
NEBLQ SellNOBLE CORP PLC$554,000
-48.8%
24,949
-22.7%
0.03%
-44.7%
EL SellLAUDER ESTEE COS INCcl a$556,000
-4.6%
7,445
-5.2%
0.03%0.0%
MDU SellMDU RES GROUP INC$545,000
-54.2%
19,606
-42.1%
0.03%
-50.0%
MAN SellMANPOWERGROUP INC$552,000
-54.1%
7,875
-44.4%
0.03%
-50.9%
DGX BuyQUEST DIAGNOSTICS INC$561,000
+22.2%
9,247
+18.3%
0.03%
+30.0%
ARW SellARROW ELECTRS INC$561,000
-48.6%
10,135
-43.9%
0.03%
-45.8%
SIRO SellSIRONA DENTAL SYSTEMS INC$558,000
-32.1%
7,278
-27.0%
0.03%
-27.8%
A BuyAGILENT TECHNOLOGIES INC$556,000
+3.3%
9,756
+4.2%
0.03%
+8.3%
TFX SellTELEFLEX INC$555,000
-29.2%
5,280
-28.9%
0.03%
-23.5%
EXH SellEXTERRAN HLDGS INC$564,000
-28.2%
12,736
-27.0%
0.03%
-23.5%
OIS SellOIL STS INTL INC$554,000
-29.3%
8,956
-26.8%
0.03%
-23.5%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$541,000
+9.3%
14,614
-3.6%
0.02%
+13.6%
WAT BuyWATERS CORP$535,000
+15.3%
5,399
+21.4%
0.02%
+25.0%
BTU BuyPEABODY ENERGY CORP$536,000
+18.1%
43,304
+56.1%
0.02%
+25.0%
CBT SellCABOT CORP$525,000
-39.2%
10,331
-30.5%
0.02%
-34.2%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$529,000
+89.6%
2,800
+88.2%
0.02%
+108.3%
PB SellPROSPERITY BANCSHARES INC$539,000
-42.7%
9,429
-37.3%
0.02%
-39.0%
NLSN BuyNIELSEN N V$536,000
+4.1%
12,085
+13.6%
0.02%
+8.7%
RDC BuyROWAN COMPANIES PLC$537,000
+6.8%
21,206
+34.7%
0.02%
+13.6%
NEU SellNEWMARKET CORP$536,000
-47.6%
1,408
-46.1%
0.02%
-44.4%
DCI SellDONALDSON INC$539,000
-38.0%
13,265
-35.4%
0.02%
-34.2%
LH BuyLABORATORY CORP AMER HLDGS$524,000
+19.4%
5,152
+20.3%
0.02%
+31.6%
HAIN SellHAIN CELESTIAL GROUP INC$538,000
-16.7%
5,254
-27.9%
0.02%
-10.7%
CSL SellCARLISLE COS INC$534,000
-40.8%
6,646
-36.2%
0.02%
-37.5%
AGNC SellAMERICAN CAPITAL AGENCY CORP$528,000
-25.7%
24,867
-18.2%
0.02%
-19.4%
CDNS SellCADENCE DESIGN SYSTEM INC$525,000
-33.0%
30,521
-31.9%
0.02%
-26.5%
GEO SellGEO GROUP INC NEW$528,000
-26.3%
13,806
-31.1%
0.02%
-19.4%
TOL SellTOLL BROTHERS INC$530,000
-37.5%
17,015
-25.9%
0.02%
-32.4%
DISCA SellDISCOVERY COMMUNICATNS NEW$529,000
-52.0%
13,985
-5.6%
0.02%
-47.9%
K BuyKELLOGG CO$530,000
-1.9%
8,606
+4.7%
0.02%
+4.2%
HME SellHOME PROPERTIES INC$526,000
-42.6%
9,036
-36.9%
0.02%
-37.5%
CYT BuyCYTEC INDS INC$540,000
-38.6%
11,422
+36.8%
0.02%
-35.9%
HII SellHUNTINGTON INGALLS INDS INC$527,000
-30.1%
5,055
-36.6%
0.02%
-24.2%
PNY SellPIEDMONT NAT GAS INC$515,000
-43.4%
15,352
-36.9%
0.02%
-40.0%
KS SellKAPSTONE PAPER & PACKAGING C$504,000
-22.2%
18,030
-7.8%
0.02%
-14.3%
SMTC SellSEMTECH CORP$503,000
-24.5%
18,519
-27.3%
0.02%
-17.2%
CLB SellCORE LABORATORIES N V$512,000
-35.9%
3,496
-26.9%
0.02%
-31.4%
STE SellSTERIS CORP$521,000
-36.0%
9,653
-36.6%
0.02%
-33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$510,000
-39.6%
5,421
-37.6%
0.02%
-35.1%
EPR SellEPR PPTYS$506,000
-37.1%
9,985
-30.7%
0.02%
-31.4%
AMD SellADVANCED MICRO DEVICES INC$506,000
-37.0%
148,496
-22.5%
0.02%
-31.4%
CDK NewCDK GLOBAL INC$511,00016,696
+100.0%
0.02%
BRSWQ SellBRISTOW GROUP INC$505,000
-45.6%
7,522
-34.6%
0.02%
-41.5%
P105PS SellINTEGRYS ENERGY GROUP INC$510,000
-37.1%
7,870
-31.0%
0.02%
-33.3%
TSO SellTESORO CORP$504,000
-16.8%
8,265
-20.0%
0.02%
-11.1%
HNT SellHEALTH NET INC$505,000
-25.4%
10,947
-32.8%
0.02%
-20.0%
AYI SellACUITY BRANDS INC$516,000
-39.2%
4,381
-28.7%
0.02%
-35.1%
CAVM SellCAVIUM INC$513,000
-16.3%
10,306
-16.5%
0.02%
-11.1%
VAR BuyVARIAN MED SYS INC$503,000
+17.0%
6,272
+21.3%
0.02%
+26.3%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$517,000
-7.2%
17,255
-0.8%
0.02%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$513,000
-28.9%
12,313
-28.9%
0.02%
-25.0%
AAL BuyAMERICAN AIRLS GROUP INC$506,000
-8.3%
14,256
+10.9%
0.02%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$504,000
-45.0%
9,632
-41.4%
0.02%
-40.0%
EXP SellEAGLE MATERIALS INC$521,000
-23.0%
5,115
-28.8%
0.02%
-20.0%
SKT SellTANGER FACTORY OUTLET CTRS I$512,000
-32.4%
15,662
-27.7%
0.02%
-27.3%
FDS SellFACTSET RESH SYS INC$511,000
-29.5%
4,207
-30.2%
0.02%
-25.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$515,000
-32.8%
33,147
-32.5%
0.02%
-29.4%
TYL SellTYLER TECHNOLOGIES INC$484,000
-33.1%
5,475
-31.0%
0.02%
-28.1%
HCC SellHCC INS HLDGS INC$498,000
-43.2%
10,319
-42.3%
0.02%
-39.5%
WRB SellBERKLEY W R CORP$500,000
-42.3%
10,464
-44.0%
0.02%
-39.5%
ALGN SellALIGN TECHNOLOGY INC$497,000
-24.1%
9,621
-17.6%
0.02%
-20.7%
PNRA SellPANERA BREAD COcl a$490,000
-19.7%
3,011
-26.1%
0.02%
-14.8%
CFR SellCULLEN FROST BANKERS INC$500,000
-28.9%
6,529
-26.2%
0.02%
-25.8%
HSY BuyHERSHEY CO$490,000
+6.8%
5,131
+8.8%
0.02%
+15.0%
ODFL SellOLD DOMINION FGHT LINES INC$484,000
-25.1%
6,846
-32.5%
0.02%
-17.9%
KSS BuyKOHLS CORP$486,000
+29.9%
7,970
+12.1%
0.02%
+43.8%
IRM NewIRON MTN INC$490,00015,018
+100.0%
0.02%
PH BuyPARKER HANNIFIN CORP$501,000
-5.1%
4,389
+4.5%
0.02%0.0%
SSS SellSOVRAN SELF STORAGE INC$499,000
-33.6%
6,716
-30.9%
0.02%
-30.3%
KORS BuyMICHAEL KORS HLDGS LTD$485,000
-4.3%
6,788
+18.7%
0.02%
+4.5%
SEIC SellSEI INVESTMENTS CO$496,000
-24.8%
13,705
-31.9%
0.02%
-20.7%
ENIA SellENERSIS S Asponsored adr$492,000
-9.9%
31,188
-3.7%
0.02%
-4.2%
CBOE SellCBOE HLDGS INC$485,000
-19.7%
9,065
-26.2%
0.02%
-11.5%
DKS SellDICKS SPORTING GOODS INC$493,000
-42.0%
11,245
-38.4%
0.02%
-37.8%
MSI BuyMOTOROLA SOLUTIONS INC$492,000
+11.8%
7,771
+17.6%
0.02%
+21.1%
NTRS BuyNORTHERN TR CORP$501,000
+17.9%
7,361
+11.3%
0.02%
+21.1%
PFG BuyPRINCIPAL FINL GROUP INC$496,000
+19.8%
9,455
+15.4%
0.02%
+27.8%
STZ BuyCONSTELLATION BRANDS INCcl a$485,000
+4.3%
5,567
+5.5%
0.02%
+15.0%
SCI SellSERVICE CORP INTL$498,000
-30.4%
23,577
-31.7%
0.02%
-25.8%
GWR SellGENESEE & WYO INCcl a$488,000
-35.4%
5,115
-28.8%
0.02%
-30.3%
DDD Sell3-D SYS CORP DEL$500,000
-41.4%
10,775
-24.5%
0.02%
-37.8%
DRH SellDIAMONDROCK HOSPITALITY CO$500,000
-33.7%
39,433
-33.0%
0.02%
-30.3%
ERJ SellEMBRAER S A$499,000
+3.3%
12,715
-4.0%
0.02%
+9.5%
GRA SellGRACE W R & CO DEL NEW$464,000
-24.1%
5,104
-21.1%
0.02%
-18.5%
PGR BuyPROGRESSIVE CORP OHIO$466,000
+11.0%
18,429
+11.4%
0.02%
+22.2%
IGT SellINTERNATIONAL GAME TECHNOLOG$464,000
-26.8%
27,489
-31.1%
0.02%
-21.4%
JKHY SellHENRY JACK & ASSOC INC$465,000
-36.1%
8,362
-31.8%
0.02%
-31.2%
CMP SellCOMPASS MINERALS INTL INC$472,000
-40.9%
5,595
-33.0%
0.02%
-37.1%
GFI SellGOLD FIELDS LTD NEWsponsored adr$480,000
-30.6%
123,088
-33.9%
0.02%
-26.7%
GPN SellGLOBAL PMTS INC$478,000
-35.3%
6,846
-32.5%
0.02%
-31.2%
LVS BuyLAS VEGAS SANDS CORP$460,000
-12.5%
7,392
+7.1%
0.02%
-4.3%
GPS BuyGAP INC DEL$463,000
+21.8%
11,110
+21.5%
0.02%
+29.4%
WCG SellWELLCARE HEALTH PLANS INC$469,000
-49.1%
7,774
-37.1%
0.02%
-45.0%
LNC BuyLINCOLN NATL CORP IND$467,000
+12.8%
8,708
+8.1%
0.02%
+22.2%
LPSN SellLIVEPERSON INC$464,000
-13.8%
36,871
-30.5%
0.02%
-8.3%
SWK BuySTANLEY BLACK & DECKER INC$463,000
+2.4%
5,210
+1.3%
0.02%
+10.0%
SF SellSTIFEL FINL CORP$477,000
-32.0%
10,164
-31.4%
0.02%
-29.0%
CGNX SellCOGNEX CORP$479,000
-40.8%
11,899
-43.5%
0.02%
-37.1%
UNFI SellUNITED NAT FOODS INC$466,000
-46.1%
7,585
-42.8%
0.02%
-42.1%
EV SellEATON VANCE CORP$472,000
-35.2%
12,521
-35.0%
0.02%
-31.2%
UMPQ SellUMPQUA HLDGS CORP$478,000
-30.5%
29,002
-24.5%
0.02%
-26.7%
FIS BuyFIDELITY NATL INFORMATION SV$475,000
+10.2%
8,437
+7.2%
0.02%
+15.8%
BFB BuyBROWN FORMAN CORPcl b$474,000
-1.5%
5,255
+2.8%
0.02%
+4.8%
DPZ SellDOMINOS PIZZA INC$480,000
-21.6%
6,237
-25.5%
0.02%
-18.5%
ROSE SellROSETTA RESOURCES INC$474,000
-44.7%
10,636
-31.9%
0.02%
-42.1%
PACW SellPACWEST BANCORP DEL$476,000
-10.5%
11,542
-6.4%
0.02%
-4.3%
APH BuyAMPHENOL CORP NEWcl a$473,000
+11.0%
4,740
+7.1%
0.02%
+15.8%
BCOR SellBLUCORA INC$476,000
-32.9%
31,217
-16.9%
0.02%
-29.0%
PTC SellPTC INC$472,000
-27.3%
12,790
-23.5%
0.02%
-21.4%
CTRX BuyCATAMARAN CORP$468,000
+3.5%
11,094
+8.4%
0.02%
+10.0%
HE SellHAWAIIAN ELEC INDUSTRIES$462,000
-38.6%
17,414
-41.4%
0.02%
-33.3%
WDR SellWADDELL & REED FINL INCcl a$469,000
-39.0%
9,065
-26.2%
0.02%
-35.3%
IR BuyINGERSOLL-RAND PLC$454,000
+5.3%
8,056
+16.8%
0.02%
+10.5%
LAMR SellLAMAR ADVERTISING COcl a$439,000
-20.9%
8,911
-14.9%
0.02%
-12.5%
SONS SellSONUS NETWORKS INC$456,000
-24.0%
133,190
-20.3%
0.02%
-19.2%
ESL SellESTERLINE TECHNOLOGIES CORP$459,000
-47.2%
4,127
-45.4%
0.02%
-44.7%
MSM SellMSC INDL DIRECT INCcl a$444,000
-36.9%
5,200
-29.4%
0.02%
-32.3%
GPC BuyGENUINE PARTS CO$446,000
+4.0%
5,086
+4.0%
0.02%
+10.5%
ATW SellATWOOD OCEANICS INC$439,000
-47.4%
10,039
-36.9%
0.02%
-43.2%
CUZ BuyCOUSINS PPTYS INC$455,000
+2.0%
38,093
+6.4%
0.02%
+5.0%
CAG BuyCONAGRA FOODS INC$459,000
+12.5%
13,884
+1.1%
0.02%
+16.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$438,000
+5.0%
1,765
+19.0%
0.02%
+16.7%
CYN SellCITY NATL CORP$450,000
-20.9%
5,947
-20.8%
0.02%
-16.0%
FANG BuyDIAMONDBACK ENERGY INC$446,000
+81.3%
5,963
+114.9%
0.02%
+90.9%
WGL SellWGL HLDGS INC$446,000
-44.8%
10,597
-43.5%
0.02%
-40.0%
CLC SellCLARCOR INC$438,000
-40.2%
6,945
-41.4%
0.02%
-34.4%
RNR SellRENAISSANCERE HOLDINGS LTD$444,000
-41.9%
4,440
-37.8%
0.02%
-38.2%
CRZO SellCARRIZO OIL & GAS INC$453,000
-38.1%
8,412
-20.4%
0.02%
-34.4%
ROK BuyROCKWELL AUTOMATION INC$441,000
-7.0%
4,018
+6.2%
0.02%0.0%
NDSN SellNORDSON CORP$449,000
-32.2%
5,897
-28.6%
0.02%
-27.6%
WPG SellWASHINGTON PRIME GROUP INC$442,000
-35.0%
25,307
-30.3%
0.02%
-30.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$453,000
-49.6%
20,536
-39.9%
0.02%
-46.2%
SLAB SellSILICON LABORATORIES INC$438,000
-40.7%
10,788
-28.1%
0.02%
-34.4%
BKH SellBLACK HILLS CORP$442,000
-55.8%
9,233
-43.4%
0.02%
-52.3%
GWW BuyGRAINGER W W INC$444,000
+7.8%
1,765
+8.8%
0.02%
+16.7%
DAR SellDARLING INGREDIENTS INC$450,000
-45.1%
24,569
-37.4%
0.02%
-41.7%
CMA BuyCOMERICA INC$446,000
+18.3%
8,939
+18.9%
0.02%
+23.5%
UNTCQ SellUNIT CORP$448,000
-46.0%
7,638
-36.6%
0.02%
-41.7%
AFG SellAMERICAN FINL GROUP INC OHIO$457,000
-40.8%
7,896
-39.1%
0.02%
-38.2%
FMER SellFIRSTMERIT CORP$457,000
-43.2%
25,948
-36.3%
0.02%
-40.0%
MPW SellMEDICAL PPTYS TRUST INC$436,000
-38.4%
35,538
-33.5%
0.02%
-35.5%
ROP BuyROPER INDS INC NEW$433,000
+3.6%
2,960
+3.5%
0.02%
+11.1%
HR SellHEALTHCARE RLTY TR$424,000
-36.1%
17,902
-31.4%
0.02%
-31.0%
FEIC SellFEI CO$436,000
-48.0%
5,786
-37.4%
0.02%
-45.9%
ENS SellENERSYS$423,000
-47.4%
7,206
-38.3%
0.02%
-42.9%
L BuyLOEWS CORP$420,000
-0.2%
10,089
+5.4%
0.02%
+11.1%
CRI SellCARTER INC$434,000
-17.8%
5,597
-26.9%
0.02%
-13.0%
MTX SellMINERALS TECHNOLOGIES INC$424,000
-40.1%
6,870
-36.4%
0.02%
-35.5%
CBSH SellCOMMERCE BANCSHARES INC$427,000
-34.8%
9,558
-32.2%
0.02%
-31.0%
TIF BuyTIFFANY & CO NEW$434,000
+18.9%
4,503
+23.7%
0.02%
+25.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$418,000
+63.9%
4,308
+55.2%
0.02%
+81.8%
LPNT SellLIFEPOINT HOSPITALS INC$426,000
-24.1%
6,154
-31.8%
0.02%
-20.0%
ITC SellITC HLDGS CORP$435,000
-40.3%
12,204
-39.0%
0.02%
-37.5%
LBTYK BuyLIBERTY GLOBAL PLC$433,000
+7.4%
10,560
+10.9%
0.02%
+11.1%
SLH SellSOLERA HOLDINGS INC$432,000
-39.4%
7,657
-27.9%
0.02%
-35.5%
AIV SellAPARTMENT INVT & MGMT COcl a$419,000
-14.8%
13,176
-13.6%
0.02%
-9.1%
MOGA SellMOOG INCcl a$436,000
-41.8%
6,369
-38.0%
0.02%
-39.4%
CASY SellCASEYS GEN STORES INC$422,000
-34.6%
5,879
-35.9%
0.02%
-28.6%
FUL SellFULLER H B CO$429,000
-45.2%
10,794
-33.7%
0.02%
-41.2%
TCBI SellTEXAS CAPITAL BANCSHARES INC$433,000
-31.6%
7,514
-35.9%
0.02%
-28.6%
IM SellINGRAM MICRO INCcl a$424,000
-47.7%
16,412
-40.9%
0.02%
-44.4%
THS SellTREEHOUSE FOODS INC$419,000
-29.9%
5,210
-30.2%
0.02%
-23.1%
IDCC SellINTERDIGITAL INC$432,000
-40.6%
10,853
-28.6%
0.02%
-37.5%
PPS SellPOST PPTYS INC$428,000
-30.7%
8,331
-27.9%
0.02%
-25.9%
WLL SellWHITING PETE CORP NEW$423,000
-25.1%
5,456
-22.5%
0.02%
-20.0%
MMS SellMAXIMUS INC$424,000
-42.6%
10,556
-38.5%
0.02%
-37.5%
FAF SellFIRST AMERN FINL CORP$420,000
-44.7%
15,479
-43.4%
0.02%
-39.4%
HOG BuyHARLEY DAVIDSON INC$433,000
-9.6%
7,445
+8.6%
0.02%
-4.8%
SWX SellSOUTHWEST GAS CORP$435,000
-42.0%
8,956
-36.9%
0.02%
-39.4%
GGG SellGRACO INC$430,000
-33.3%
5,897
-28.6%
0.02%
-28.6%
TAP BuyMOLSON COORS BREWING COcl b$397,000
+1.3%
5,338
+1.1%
0.02%
+11.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$416,000
+12.7%
6,461
+2.4%
0.02%
+18.8%
DOV BuyDOVER CORP$411,000
-6.6%
5,111
+5.6%
0.02%0.0%
SEMG SellSEMGROUP CORPcl a$414,000
-35.2%
4,971
-38.7%
0.02%
-32.1%
SMICY NewSEMICONDUCTOR MFG INTL CORPsponsored adr$403,00079,240
+100.0%
0.02%
GNTX SellGENTEX CORP$413,000
-32.4%
15,410
-26.6%
0.02%
-29.6%
GHC NewGRAHAM HLDGS CO$397,000567
+100.0%
0.02%
XRX SellXEROX CORP$415,000
+4.8%
31,395
-1.5%
0.02%
+11.8%
WYND BuyWYNDHAM WORLDWIDE CORP$398,000
+18.8%
4,904
+11.0%
0.02%
+26.7%
HWC SellHANCOCK HLDG CO$410,000
-46.3%
12,803
-40.8%
0.02%
-44.1%
INT SellWORLD FUEL SVCS CORP$398,000
-50.5%
9,975
-38.9%
0.02%
-45.7%
WWW SellWOLVERINE WORLD WIDE INC$410,000
-40.3%
16,375
-37.9%
0.02%
-36.7%
CY SellCYPRESS SEMICONDUCTOR CORP$408,000
-31.7%
41,333
-24.5%
0.02%
-26.9%
HHC SellHOWARD HUGHES CORP$396,000
-12.2%
2,639
-7.6%
0.02%
-5.0%
HNP BuyHUANENG PWR INTL INC$410,000
+33.6%
9,380
+38.2%
0.02%
+46.2%
ITT SellITT CORP NEW$415,000
-43.5%
9,236
-39.5%
0.02%
-40.6%
WBS SellWEBSTER FINL CORP CONN$409,000
-39.7%
14,042
-34.7%
0.02%
-36.7%
CPRT SellCOPART INC$406,000
-30.1%
12,953
-19.8%
0.02%
-24.0%
JACK SellJACK IN THE BOX INC$409,000
-25.5%
6,003
-34.6%
0.02%
-20.8%
WPC BuyW P CAREY INC$396,000
+30.3%
6,208
+31.3%
0.02%
+46.2%
ATK SellALLIANT TECHSYSTEMS INC$397,000
-39.8%
3,112
-36.8%
0.02%
-34.5%
PAY SellVERIFONE SYS INC$404,000
-44.9%
11,749
-41.1%
0.02%
-40.6%
LXP SellLEXINGTON REALTY TRUST$398,000
-39.7%
40,675
-32.2%
0.02%
-34.5%
MANH SellMANHATTAN ASSOCS INC$407,000
-36.0%
12,168
-34.1%
0.02%
-32.1%
CLX BuyCLOROX CO DEL$400,000
+10.2%
4,162
+4.8%
0.02%
+18.8%
6107SC SellURS CORP NEW$408,000
-24.9%
7,088
-40.2%
0.02%
-20.8%
UIL SellUIL HLDG CORP$399,000
-42.6%
11,268
-37.2%
0.02%
-36.7%
NJR SellNEW JERSEY RES$411,000
-48.1%
8,132
-41.3%
0.02%
-45.7%
ATR SellAPTARGROUP INC$403,000
-42.3%
6,646
-36.2%
0.02%
-38.7%
KMX BuyCARMAX INC$415,000
+1.7%
8,944
+13.9%
0.02%
+5.6%
PNM SellPNM RES INC$411,000
-52.4%
16,505
-44.0%
0.02%
-50.0%
ARRS SellARRIS GROUP INC NEW$399,000
-33.5%
14,089
-23.6%
0.02%
-26.9%
TE SellTECO ENERGY INC$401,000
-27.9%
23,082
-23.3%
0.02%
-20.8%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$413,000
-45.2%
7,907
-37.6%
0.02%
-42.4%
AGCO SellAGCO CORP$395,000
-54.8%
8,684
-44.1%
0.02%
-50.0%
BRO SellBROWN & BROWN INC$400,000
-30.7%
12,456
-33.8%
0.02%
-24.0%
BWA BuyBORGWARNER INC$407,000
-12.5%
7,727
+8.3%
0.02%
-5.0%
SON SellSONOCO PRODS CO$404,000
-49.1%
10,280
-43.1%
0.02%
-45.7%
SPXC SellSPX CORP$407,000
-51.0%
4,331
-43.5%
0.02%
-47.2%
DLX SellDELUXE CORP$386,000
-40.5%
7,005
-36.7%
0.02%
-35.7%
ODP SellOFFICE DEPOT INC$377,000
-41.1%
73,297
-34.9%
0.02%
-35.7%
TSN BuyTYSON FOODS INCcl a$384,000
+15.3%
9,752
+9.9%
0.02%
+20.0%
HBAN BuyHUNTINGTON BANCSHARES INC$393,000
+19.1%
40,409
+16.9%
0.02%
+28.6%
RLJ SellRLJ LODGING TR$388,000
-34.7%
13,623
-33.8%
0.02%
-30.8%
WWD SellWOODWARD INC$394,000
-45.5%
8,272
-42.6%
0.02%
-43.8%
SLM SellSLM CORP$385,000
-22.4%
44,973
-24.7%
0.02%
-18.2%
CW SellCURTISS WRIGHT CORP$393,000
-35.3%
5,965
-35.6%
0.02%
-33.3%
CNK SellCINEMARK HOLDINGS INC$389,000
-36.2%
11,440
-33.7%
0.02%
-33.3%
MDSO SellMEDIDATA SOLUTIONS INC$383,000
-32.3%
8,658
-34.5%
0.02%
-28.0%
DRIV SellDIGITAL RIV INC$382,000
-21.7%
26,304
-16.8%
0.02%
-14.3%
UAA BuyUNDER ARMOUR INCcl a$385,000
+29.6%
5,567
+11.4%
0.02%
+38.5%
OSK SellOSHKOSH CORP$383,000
-54.8%
8,684
-43.1%
0.02%
-51.4%
AMCX SellAMC NETWORKS INCcl a$377,000
-28.7%
6,452
-25.0%
0.02%
-21.7%
TIME SellTIME INC NEW$378,000
-43.0%
16,137
-41.1%
0.02%
-37.9%
AOL SellAOL INC$384,000
-33.3%
8,539
-41.0%
0.02%
-28.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$382,000
-25.5%
26,295
-42.5%
0.02%
-18.2%
OLN SellOLIN CORP$392,000
-43.9%
15,513
-40.2%
0.02%
-41.9%
PNR BuyPENTAIR PLC$377,000
-5.3%
5,753
+4.2%
0.02%
+5.9%
WOOF SellVCA INC$389,000
-24.5%
9,892
-32.6%
0.02%
-21.7%
LYV SellLIVE NATION ENTERTAINMENT IN$388,000
-33.9%
16,139
-32.2%
0.02%
-30.8%
VMI SellVALMONT INDS INC$378,000
-46.5%
2,800
-39.7%
0.02%
-41.9%
CMC SellCOMMERCIAL METALS CO$391,000
-41.1%
22,915
-40.2%
0.02%
-37.9%
XRAY BuyDENTSPLY INTL INC NEW$390,000
+15.7%
8,558
+20.2%
0.02%
+20.0%
BBY BuyBEST BUY INC$391,000
+31.6%
11,652
+21.6%
0.02%
+38.5%
SNV SellSYNOVUS FINL CORP$391,000
-24.1%
16,522
-21.9%
0.02%
-21.7%
EA BuyELECTRONIC ARTS INC$375,000
+6.2%
10,544
+7.0%
0.02%
+20.0%
BDC SellBELDEN INC$384,000
-48.1%
6,001
-36.7%
0.02%
-43.8%
CRS SellCARPENTER TECHNOLOGY CORP$376,000
-49.3%
8,319
-29.1%
0.02%
-45.5%
JWN BuyNORDSTROM INC$390,000
+17.1%
5,710
+16.3%
0.02%
+20.0%
KSU BuyKANSAS CITY SOUTHERN$379,000
+19.9%
3,129
+6.3%
0.02%
+28.6%
JBLU SellJETBLUE AIRWAYS CORP$386,000
-40.9%
36,334
-39.6%
0.02%
-37.9%
VIV SellTELEFONICA BRASIL SAsponsored adr$386,000
-17.0%
19,602
-13.5%
0.02%
-10.0%
RLGY SellREALOGY HLDGS CORP$386,000
-20.2%
10,370
-19.2%
0.02%
-14.3%
PVTB SellPRIVATEBANCORP INC$383,000
-29.7%
12,793
-31.8%
0.02%
-25.0%
INFA SellINFORMATICA CORP$388,000
-29.1%
11,342
-26.0%
0.02%
-25.0%
EGP SellEASTGROUP PPTY INC$388,000
-36.8%
6,406
-32.9%
0.02%
-33.3%
EAT SellBRINKER INTL INC$370,000
-21.4%
7,283
-24.8%
0.02%
-19.0%
DECK SellDECKERS OUTDOOR CORP$367,000
-18.6%
3,777
-27.8%
0.02%
-15.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$364,000
-44.2%
5,125
-35.3%
0.02%
-41.4%
ROC SellROCKWOOD HLDGS INC$372,000
-20.7%
4,872
-21.1%
0.02%
-19.0%
AMG BuyAFFILIATED MANAGERS GROUP$372,000
+29.6%
1,857
+33.0%
0.02%
+30.8%
EBIX SellEBIX INC$364,000
-26.0%
25,670
-25.3%
0.02%
-22.7%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$360,000
-40.9%
14,016
-36.0%
0.02%
-37.0%
VSAT SellVIASAT INC$363,000
-38.9%
6,577
-35.8%
0.02%
-34.6%
PRI SellPRIMERICA INC$367,000
-41.5%
7,619
-41.9%
0.02%
-37.0%
PVH BuyPVH CORP$358,000
+10.5%
2,956
+6.5%
0.02%
+21.4%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$371,000
-29.7%
32,028
-28.3%
0.02%
-26.1%
WOR SellWORTHINGTON INDS INC$372,000
-41.9%
9,984
-32.9%
0.02%
-39.3%
HUN SellHUNTSMAN CORP$356,000
-23.1%
13,688
-16.9%
0.02%
-15.0%
KATE SellKATE SPADE & CO$356,000
-48.0%
13,590
-24.4%
0.02%
-43.3%
TUP SellTUPPERWARE BRANDS CORP$363,000
-40.5%
5,254
-27.9%
0.02%
-37.0%
POOL SellPOOL CORPORATION$355,000
-40.6%
6,584
-37.7%
0.02%
-34.6%
RHT BuyRED HAT INC$363,000
+25.2%
6,456
+22.9%
0.02%
+30.8%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$355,000
-63.6%
7,524
+5.4%
0.02%
-60.5%
AME BuyAMETEK INC NEW$371,000
+3.1%
7,394
+7.3%
0.02%
+6.2%
HCSG SellHEALTHCARE SVCS GRP INC$357,000
-32.9%
12,463
-31.0%
0.02%
-26.1%
THC BuyTENET HEALTHCARE CORP$372,000
+51.8%
6,257
+19.7%
0.02%
+54.5%
SJI SellSOUTH JERSEY INDS INC$356,000
-45.6%
6,666
-38.5%
0.02%
-41.4%
FHN SellFIRST HORIZON NATL CORP$354,000
-33.8%
28,845
-36.0%
0.02%
-26.1%
UFS SellDOMTAR CORP$363,000
-48.2%
10,331
-36.8%
0.02%
-45.2%
TTC SellTORO CO$361,000
-36.0%
6,090
-31.3%
0.02%
-32.0%
FNFG SellFIRST NIAGARA FINL GP INC$358,000
-40.0%
43,030
-37.0%
0.02%
-34.6%
ORI SellOLD REP INTL CORP$372,000
-34.5%
26,061
-24.1%
0.02%
-32.0%
FLO SellFLOWERS FOODS INC$361,000
-36.9%
19,639
-27.7%
0.02%
-32.0%
OMI SellOWENS & MINOR INC NEW$368,000
-40.2%
11,229
-38.0%
0.02%
-37.0%
MKTX SellMARKETAXESS HLDGS INC$372,000
-23.3%
6,011
-33.1%
0.02%
-19.0%
FTNT SellFORTINET INC$371,000
-35.0%
14,676
-35.4%
0.02%
-32.0%
OGS SellONE GAS INC$363,000
-48.7%
10,597
-43.5%
0.02%
-45.2%
TDW SellTIDEWATER INC$336,000
-56.9%
8,621
-37.8%
0.02%
-52.9%
TEX SellTEREX CORP NEW$350,000
-44.9%
11,012
-28.7%
0.02%
-42.9%
TPX SellTEMPUR SEALY INTL INC$346,000
-31.8%
6,164
-27.4%
0.02%
-27.3%
TGI SellTRIUMPH GROUP INC NEW$334,000
-47.1%
5,140
-43.1%
0.02%
-42.9%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$346,000
-24.5%
23,171
-0.1%
0.02%
-20.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$336,000
-1.5%
7,573
+6.1%
0.02%
+6.7%
UAL BuyUNITED CONTL HLDGS INC$346,000
+26.3%
7,392
+10.9%
0.02%
+33.3%
JCPNQ SellPENNEY J C INC$340,000
-32.9%
33,906
-39.5%
0.02%
-27.3%
EME SellEMCOR GROUP INC$337,000
-43.4%
8,430
-36.9%
0.02%
-38.5%
BYI SellBALLY TECHNOLOGIES INC$345,000
-6.5%
4,272
-23.9%
0.02%0.0%
LII SellLENNOX INTL INC$345,000
-43.1%
4,483
-33.7%
0.02%
-40.7%
LSTR SellLANDSTAR SYS INC$334,000
-29.5%
4,633
-37.5%
0.02%
-23.8%
KRG NewKITE RLTY GROUP TR$336,00013,882
+100.0%
0.02%
ALE SellALLETE INC$350,000
-46.0%
7,884
-37.6%
0.02%
-42.9%
PCH SellPOTLATCH CORP NEW$333,000
-38.8%
8,287
-36.9%
0.02%
-33.3%
CPWR SellCOMPUWARE CORP$337,000
-35.7%
31,722
-39.5%
0.02%
-30.4%
ATI SellALLEGHENY TECHNOLOGIES INC$344,000
-30.8%
9,274
-15.9%
0.02%
-27.3%
JD NewJD COM INCspon adr cl a$347,00013,440
+100.0%
0.02%
SGY SellSTONE ENERGY CORP$345,000
-46.3%
10,990
-20.0%
0.02%
-42.9%
AOS SellSMITH A O$350,000
-31.9%
7,413
-28.5%
0.02%
-30.4%
WHR BuyWHIRLPOOL CORP$351,000
+5.4%
2,412
+0.8%
0.02%
+6.7%
AVA SellAVISTA CORP$348,000
-45.4%
11,392
-40.0%
0.02%
-42.9%
DDR SellDDR CORP$346,000
-21.2%
20,705
-16.9%
0.02%
-15.8%
RL BuyRALPH LAUREN CORPcl a$332,000
+7.8%
2,017
+5.3%
0.02%
+14.3%
ACM SellAECOM TECHNOLOGY CORP DELAWA$342,000
-40.3%
10,135
-43.0%
0.02%
-36.0%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$335,000
-7.2%
56,695
+2.1%
0.02%0.0%
DNRCQ SellDENBURY RES INC$351,000
-31.0%
23,386
-15.1%
0.02%
-27.3%
GBCI SellGLACIER BANCORP INC NEW$340,000
-39.9%
13,132
-34.2%
0.02%
-36.0%
STWD SellSTARWOOD PPTY TR INC$335,000
-24.7%
15,241
-18.6%
0.02%
-20.0%
SJM BuySMUCKER J M CO$332,000
-4.3%
3,351
+3.0%
0.02%
+6.7%
RRD SellDONNELLEY R R & SONS CO$333,000
-35.3%
20,258
-33.2%
0.02%
-30.4%
HRB BuyBLOCK H & R INC$345,000
+6.2%
11,110
+14.7%
0.02%
+14.3%
NWE SellNORTHWESTERN CORP$345,000
-46.0%
7,614
-37.8%
0.02%
-42.9%
NFX SellNEWFIELD EXPL CO$335,000
-29.9%
9,037
-16.4%
0.02%
-23.8%
WAFD SellWASHINGTON FED INC$319,000
-38.8%
15,674
-32.6%
0.02%
-34.8%
JDSU SellJDS UNIPHASE CORP$314,000
-30.4%
24,524
-32.1%
0.02%
-25.0%
JNS SellJANUS CAP GROUP INC$317,000
-34.4%
21,814
-43.7%
0.02%
-28.6%
SWY BuySAFEWAY INC$314,000
+16.7%
9,143
+16.9%
0.02%
+25.0%
KMT SellKENNAMETAL INC$325,000
-45.1%
7,860
-38.5%
0.02%
-42.3%
CAKE SellCHEESECAKE FACTORY INC$310,000
-39.5%
6,809
-38.3%
0.02%
-31.8%
DNOW SellNOW INC$327,000
-48.1%
10,752
-38.2%
0.02%
-46.4%
EFII SellELECTRONICS FOR IMAGING INC$326,000
-38.0%
7,371
-36.6%
0.02%
-34.8%
CVLT SellCOMMVAULT SYSTEMS INC$319,000
-32.6%
6,333
-34.2%
0.02%
-28.6%
NWSA BuyNEWS CORP NEWcl a$328,000
+6.5%
20,051
+16.8%
0.02%
+7.1%
ACIW BuyACI WORLDWIDE INC$312,000
-30.0%
16,625
+108.0%
0.02%
-25.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$310,000
-2.5%
2,609
-1.0%
0.02%
+7.1%
TCF SellTCF FINL CORP$313,000
-40.2%
20,163
-36.9%
0.02%
-34.8%
FLR SellFLUOR CORP NEW$312,000
-13.8%
4,665
-1.0%
0.02%
-6.2%
FSLR SellFIRST SOLAR INC$318,000
-19.5%
4,828
-13.1%
0.02%
-11.8%
OZRK SellBANK OF THE OZARKS INC$318,000
-45.6%
10,089
-42.3%
0.02%
-42.3%
ASB SellASSOCIATED BANC CORP$328,000
-26.6%
18,834
-23.9%
0.02%
-25.0%
FFIN SellFIRST FINL BANKSHARES$324,000
-37.9%
11,660
-30.0%
0.02%
-34.8%
RVBD SellRIVERBED TECHNOLOGY INC$319,000
-39.0%
17,178
-32.2%
0.02%
-34.8%
MBFI SellMB FINANCIAL INC NEW$315,000
-21.8%
11,390
-23.6%
0.02%
-16.7%
CAB SellCABELAS INC$330,000
-29.3%
5,610
-25.0%
0.02%
-25.0%
COL BuyROCKWELL COLLINS INC$313,000
+2.6%
3,988
+2.3%
0.02%
+15.4%
CLI SellMACK CALI RLTY CORP$323,000
-47.7%
16,925
-41.2%
0.02%
-44.4%
URI SellUNITED RENTALS INC$312,000
-77.7%
2,808
-78.9%
0.02%
-75.4%
COH BuyCOACH INC$322,000
+9.5%
9,031
+5.2%
0.02%
+15.4%
MW SellMENS WEARHOUSE INC$314,000
-45.1%
6,645
-35.1%
0.02%
-40.0%
XLS SellEXELIS INC$314,000
-45.0%
18,964
-43.6%
0.02%
-40.0%
UMBF SellUMB FINL CORP$328,000
-43.2%
6,020
-33.9%
0.02%
-40.0%
NATI SellNATIONAL INSTRS CORP$319,000
-33.0%
10,320
-29.7%
0.02%
-28.6%
JWA SellWILEY JOHN & SONS INCcl a$311,000
-39.6%
5,550
-34.7%
0.02%
-34.8%
WIT BuyWIPRO LTDspon adr 1 sh$330,000
+4.4%
27,115
+2.1%
0.02%
+7.1%
ALEX SellALEXANDER & BALDWIN INC NEW$322,000
-40.0%
8,948
-30.9%
0.02%
-37.5%
QEP SellQEP RES INC$328,000
-34.0%
10,664
-25.9%
0.02%
-31.8%
TKR SellTIMKEN CO$328,000
-63.1%
7,730
-41.0%
0.02%
-61.5%
CR SellCRANE CO$320,000
-46.0%
5,055
-36.6%
0.02%
-42.3%
NWL BuyNEWELL RUBBERMAID INC$310,000
+14.0%
9,016
+2.7%
0.02%
+25.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$319,000
+8.1%
4,085
+12.2%
0.02%
+15.4%
IPXL SellIMPAX LABORATORIES INC$319,000
-38.7%
13,444
-22.5%
0.02%
-34.8%
WSO SellWATSCO INC$319,000
-51.1%
3,707
-41.7%
0.02%
-48.3%
YOKU BuyYOUKU TUDOU INCsponsored adr$329,000
+18.8%
18,340
+57.8%
0.02%
+25.0%
IPG BuyINTERPUBLIC GROUP COS INC$310,000
+9.9%
16,895
+16.9%
0.02%
+25.0%
BID SellSOTHEBYS$330,000
-45.3%
9,228
-35.7%
0.02%
-42.3%
XL BuyXL GROUP PLC$292,000
+5.8%
8,802
+4.5%
0.01%
+16.7%
DYN SellDYNEGY INC NEW DEL$297,000
-57.4%
10,290
-48.7%
0.01%
-54.8%
EE SellEL PASO ELEC CO$293,000
-43.1%
8,008
-37.4%
0.01%
-39.1%
FNB SellFNB CORP PA$300,000
-34.6%
25,060
-30.0%
0.01%
-30.0%
FDO BuyFAMILY DLR STORES INC$292,000
+28.6%
3,776
+9.9%
0.01%
+40.0%
HSNI SellHSN INC$291,000
-47.3%
4,736
-49.2%
0.01%
-41.7%
HAE SellHAEMONETICS CORP$306,000
-31.7%
8,776
-30.9%
0.01%
-30.0%
HRC SellHILL ROM HLDGS INC$308,000
-27.5%
7,423
-27.6%
0.01%
-26.3%
HI SellHILLENBRAND INC$305,000
-43.8%
9,878
-40.7%
0.01%
-41.7%
CEB SellCORPORATE EXECUTIVE BRD CO$297,000
-44.5%
4,949
-36.9%
0.01%
-39.1%
CSC BuyCOMPUTER SCIENCES CORP$292,000
+10.2%
4,774
+13.9%
0.01%
+16.7%
KOG SellKODIAK OIL & GAS CORP$295,000
-42.5%
21,726
-38.4%
0.01%
-36.4%
LTM SellLIFE TIME FITNESS INC$291,000
-41.2%
5,767
-43.2%
0.01%
-36.4%
SHOO SellMADDEN STEVEN LTD$302,000
-41.7%
9,369
-38.0%
0.01%
-39.1%
MKC BuyMCCORMICK & CO INC$297,000
-2.3%
4,444
+4.5%
0.01%
+7.7%
CLH SellCLEAN HARBORS INC$304,000
-52.4%
5,637
-43.2%
0.01%
-50.0%
CATY SellCATHAY GEN BANCORP$298,000
-34.1%
12,011
-32.0%
0.01%
-30.0%
PAAS SellPAN AMERICAN SILVER CORP$290,000
-48.0%
26,376
-27.4%
0.01%
-41.7%
CST SellCST BRANDS INC$298,000
-36.6%
8,294
-39.2%
0.01%
-33.3%
POLY SellPLANTRONICS INC NEW$296,000
-38.8%
6,198
-38.5%
0.01%
-33.3%
POR SellPORTLAND GEN ELEC CO$290,000
-46.2%
9,028
-41.9%
0.01%
-41.7%
BWLD SellBUFFALO WILD WINGS INC$309,000
-39.9%
2,298
-25.9%
0.01%
-39.1%
RBC SellREGAL BELOIT CORP$289,000
-53.2%
4,498
-42.9%
0.01%
-48.1%
RSG SellREPUBLIC SVCS INC$290,000
-2.4%
7,428
-5.1%
0.01%
+7.7%
BITA NewBITAUTO HLDGS LTDsponsored ads$295,0003,780
+100.0%
0.01%
BIO SellBIO RAD LABS INCcl a$300,000
-38.7%
2,645
-35.2%
0.01%
-33.3%
BOH SellBANK HAWAII CORP$302,000
-33.0%
5,320
-30.8%
0.01%
-30.0%
CKH SellSEACOR HOLDINGS INC$292,000
-41.6%
3,901
-35.8%
0.01%
-36.4%
SFUN BuySOUFUN HLDGS LTDadr$294,000
+143.0%
29,540
+138.8%
0.01%
+180.0%
SRC SellSPIRIT RLTY CAP INC NEW$306,000
-15.9%
27,878
-12.9%
0.01%
-12.5%
SFG SellSTANCORP FINL GROUP INC$290,000
-41.8%
4,590
-41.0%
0.01%
-36.4%
BEE BuySTRATEGIC HOTELS & RESORTS I$303,000
+41.6%
26,046
+42.2%
0.01%
+55.6%
SHO SellSUNSTONE HOTEL INVS INC NEW$291,000
-34.6%
21,061
-29.3%
0.01%
-30.0%
TMH SellTEAM HEALTH HOLDINGS INC$308,000
-16.1%
5,306
-27.7%
0.01%
-12.5%
TXT BuyTEXTRON INC$304,000
+1.0%
8,437
+7.2%
0.01%
+7.7%
AXE SellANIXTER INTL INC$309,000
-44.0%
3,646
-33.9%
0.01%
-41.7%
UBSI SellUNITED BANKSHARES INC WEST V$298,000
-33.6%
9,625
-30.7%
0.01%
-30.0%
UNM BuyUNUM GROUP$297,000
+10.0%
8,648
+11.3%
0.01%
+16.7%
VLY SellVALLEY NATL BANCORP$294,000
-44.0%
30,302
-42.8%
0.01%
-39.1%
WU BuyWESTERN UN CO$292,000
+7.0%
18,193
+15.5%
0.01%
+16.7%
WTFC SellWINTRUST FINL CORP$298,000
-32.9%
6,673
-30.8%
0.01%
-26.3%
AIRM SellAIR METHODS CORP$301,000
-35.1%
5,418
-39.7%
0.01%
-30.0%
YY BuyYY INC$294,000
+30.7%
3,920
+31.7%
0.01%
+40.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$304,000
-43.3%
7,109
-39.7%
0.01%
-41.7%
EPAC SellACTUANT CORPcl a new$292,000
-46.0%
9,552
-39.0%
0.01%
-41.7%
FLS BuyFLOWSERVE CORP$283,000
+0.7%
4,018
+6.2%
0.01%
+8.3%
THG SellHANOVER INS GROUP INC$282,000
-42.7%
4,590
-41.0%
0.01%
-40.9%
ANF SellABERCROMBIE & FITCH COcl a$287,000
-50.4%
7,885
-41.1%
0.01%
-48.0%
PEB NewPEBBLEBROOK HOTEL TR$267,0007,150
+100.0%
0.01%
FNGN SellFINANCIAL ENGINES INC$282,000
-52.8%
8,246
-37.5%
0.01%
-50.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$283,000
-39.4%
12,268
-41.6%
0.01%
-35.0%
ELNK SellEARTHLINK HLDGS CORP$281,000
-28.3%
82,130
-22.1%
0.01%
-23.5%
PETM NewPETSMART INC$285,0004,070
+100.0%
0.01%
SWI SellSOLARWINDS INC$279,000
-20.3%
6,629
-26.7%
0.01%
-13.3%
DST SellDST SYS INC DEL$277,000
-49.2%
3,299
-44.2%
0.01%
-45.8%
FHI SellFEDERATED INVS INC PAcl b$286,000
-38.1%
9,727
-34.8%
0.01%
-35.0%
HMSY SellHMS HLDGS CORP$282,000
-37.1%
14,944
-31.9%
0.01%
-35.0%
ICON SellICONIX BRAND GROUP INC$284,000
-46.2%
7,684
-37.5%
0.01%
-43.5%
LXK SellLEXMARK INTL NEWcl a$274,000
-48.4%
6,444
-41.6%
0.01%
-43.5%
LAD SellLITHIA MTRS INCcl a$281,000
-43.5%
3,711
-29.8%
0.01%
-40.9%
DRI BuyDARDEN RESTAURANTS INC$271,000
+22.6%
5,262
+10.0%
0.01%
+30.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$271,000
-43.5%
6,138
-43.5%
0.01%
-38.1%
LFUS SellLITTELFUSE INC$273,000
-42.9%
3,201
-37.7%
0.01%
-38.1%
LPX SellLOUISIANA PAC CORP$268,000
-45.6%
19,706
-40.0%
0.01%
-40.9%
LL SellLUMBER LIQUIDATORS HLDGS INC$267,000
-52.2%
4,659
-36.6%
0.01%
-45.8%
CBRL SellCRACKER BARREL OLD CTRY STOR$284,000
-23.9%
2,752
-26.6%
0.01%
-18.8%
EFX BuyEQUIFAX INC$276,000
+10.4%
3,697
+7.3%
0.01%
+18.2%
YZCAY BuyYANZHOU COAL MNG CO LTD$267,000
+55.2%
32,900
+43.2%
0.01%
+62.5%
CUBE SellCUBESMART$282,000
-29.9%
15,686
-28.4%
0.01%
-27.8%
CLR BuyCONTINENTAL RESOURCES INC$272,000
-34.8%
4,092
+55.0%
0.01%
-27.8%
BXS SellBANCORPSOUTH INC$279,000
-45.0%
13,870
-32.7%
0.01%
-40.9%
MGLN SellMAGELLAN HEALTH INC$267,000
-33.9%
4,874
-24.9%
0.01%
-27.8%
ZION BuyZIONS BANCORPORATION$286,000
+18.2%
9,826
+19.7%
0.01%
+18.2%
CNW SellCON-WAY INC$271,000
-41.2%
5,697
-37.6%
0.01%
-35.0%
MENT SellMENTOR GRAPHICS CORP$281,000
-36.9%
13,718
-33.5%
0.01%
-35.0%
DV SellDEVRY ED GROUP INC$271,000
-39.4%
6,337
-39.9%
0.01%
-35.0%
MHK BuyMOHAWK INDS INC$274,000
+6.6%
2,032
+9.3%
0.01%
+18.2%
AMSG SellAMSURG CORP$270,000
-32.7%
5,393
-38.7%
0.01%
-27.8%
TMST NewTIMKENSTEEL CORP$275,0005,907
+100.0%
0.01%
APOL SellAPOLLO ED GROUP INCcl a$276,000
-51.6%
10,981
-39.8%
0.01%
-48.0%
NRF NewNORTHSTAR RLTY FIN CORP$273,00015,427
+100.0%
0.01%
BIG SellBIG LOTS INC$267,000
-43.1%
6,192
-39.7%
0.01%
-38.1%
KBR SellKBR INC$275,000
-55.7%
14,611
-43.8%
0.01%
-51.9%
SKX SellSKECHERS U S A INCcl a$271,000
-18.1%
5,086
-29.8%
0.01%
-13.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$278,000
-35.0%
27,764
-31.6%
0.01%
-31.6%
SBGL SellSIBANYE GOLD LTDsponsored adr$264,000
-55.9%
31,086
-42.8%
0.01%
-53.8%
DCT SellDCT INDUSTRIAL TRUST INC$263,000
-38.8%
35,038
-33.2%
0.01%
-36.8%
WEN SellWENDYS CO$256,000
-22.7%
30,960
-20.1%
0.01%
-20.0%
SMG SellSCOTTS MIRACLE GRO COcl a$254,000
-38.2%
4,627
-36.0%
0.01%
-33.3%
RLI SellRLI CORP$248,000
-38.8%
5,735
-35.1%
0.01%
-33.3%
BKD NewBROOKDALE SR LIVING INC$255,0007,909
+100.0%
0.01%
AXLL SellAXIALL CORP$253,000
-50.8%
7,070
-35.0%
0.01%
-47.8%
PBH SellPRESTIGE BRANDS HLDGS INC$248,000
-42.3%
7,653
-39.6%
0.01%
-36.8%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$248,000
-10.8%
5,418
-31.8%
0.01%0.0%
EVR SellEVERCORE PARTNERS INCclass a$255,000
-47.7%
5,418
-36.0%
0.01%
-42.9%
FICO SellFAIR ISAAC CORP$260,000
-49.0%
4,714
-41.0%
0.01%
-45.5%
TAL NewTAL ED GROUP$254,0007,280
+100.0%
0.01%
BCPC SellBALCHEM CORP$253,000
-36.1%
4,470
-39.5%
0.01%
-29.4%
PLL BuyPALL CORP$261,000
+2.0%
3,114
+3.8%
0.01%
+9.1%
CPB BuyCAMPBELL SOUP CO$264,000
-2.2%
6,179
+4.9%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$264,000
-34.0%
9,480
-38.3%
0.01%
-33.3%
THO SellTHOR INDS INC$249,000
-39.4%
4,842
-33.0%
0.01%
-33.3%
THOR SellTHORATEC CORP$252,000
-50.8%
9,438
-35.7%
0.01%
-45.5%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$248,0008,289
+100.0%
0.01%
FULT SellFULTON FINL CORP PA$253,000
-43.9%
22,867
-37.1%
0.01%
-40.0%
NAVI BuyNAVIENT CORP$252,000
+14.5%
14,257
+14.5%
0.01%
+20.0%
ANN SellANN INC$264,000
-45.8%
6,409
-45.8%
0.01%
-42.9%
GATX SellGATX CORP$263,000
-51.7%
4,498
-44.8%
0.01%
-50.0%
BLL BuyBALL CORP$252,000
+3.3%
3,988
+2.3%
0.01%
+9.1%
CHS SellCHICOS FAS INC$254,000
-41.5%
17,195
-32.9%
0.01%
-36.8%
MUSA SellMURPHY USA INC$254,000
-34.9%
4,789
-40.0%
0.01%
-29.4%
GCI BuyGANNETT INC$264,000
+4.3%
8,884
+9.9%
0.01%
+9.1%
TWO SellTWO HBRS INVT CORP$248,000
-24.4%
25,611
-18.2%
0.01%
-14.3%
CIEN SellCIENA CORP$253,000
-47.5%
15,122
-32.1%
0.01%
-42.9%
MLHR SellMILLER HERMAN INC$249,000
-38.8%
8,334
-38.0%
0.01%
-33.3%
CINF BuyCINCINNATI FINL CORP$253,000
+9.1%
5,380
+11.5%
0.01%
+20.0%
GCO SellGENESCO INC$248,000
-38.3%
3,322
-32.1%
0.01%
-33.3%
CLF SellCLIFFS NAT RES INC$250,000
-56.5%
24,125
-36.9%
0.01%
-52.0%
MAS BuyMASCO CORP$250,000
+12.1%
10,463
+4.0%
0.01%
+20.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$251,000
-28.3%
3,964
-33.5%
0.01%
-20.0%
BLKB SellBLACKBAUD INC$263,000
-33.6%
6,705
-39.5%
0.01%
-29.4%
CLNY NewCOLONY FINL INC$256,00011,427
+100.0%
0.01%
ACH BuyALUMINUM CORP CHINA LTD$262,000
+56.9%
25,900
+39.9%
0.01%
+71.4%
LUK BuyLEUCADIA NATL CORP$247,000
-5.7%
10,376
+4.0%
0.01%
+9.1%
CVG SellCONVERGYS CORP$251,000
-54.7%
14,060
-45.6%
0.01%
-50.0%
CLGX SellCORELOGIC INC$251,000
-36.9%
9,281
-29.1%
0.01%
-29.4%
HLS SellHEALTHSOUTH CORP$252,000
-26.7%
6,835
-28.7%
0.01%
-20.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$242,000
-43.1%
5,302
-36.7%
0.01%
-42.1%
WLK SellWESTLAKE CHEM CORP$241,000
-11.1%
2,784
-13.9%
0.01%
-8.3%
KN SellKNOWLES CORP$232,000
-46.5%
8,739
-38.1%
0.01%
-42.1%
PRA SellPROASSURANCE CORP$234,000
-27.1%
5,305
-26.6%
0.01%
-21.4%
HAR BuyHARMAN INTL INDS INC$227,000
-1.3%
2,314
+8.2%
0.01%
+10.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$228,000
-15.2%
11,672
-13.7%
0.01%
-8.3%
FTR SellFRONTIER COMMUNICATIONS CORP$241,000
+8.1%
37,058
-3.1%
0.01%
+10.0%
NTCT SellNETSCOUT SYS INC$229,000
-36.4%
4,996
-38.4%
0.01%
-31.2%
TMK BuyTORCHMARK CORP$234,000
+14.7%
4,461
+79.1%
0.01%
+22.2%
RPAI BuyRETAIL PPTYS AMER INCcl a$243,000
-2.0%
16,578
+2.6%
0.01%0.0%
KMPR SellKEMPER CORP DEL$234,000
-48.3%
6,852
-44.2%
0.01%
-45.0%
VMC BuyVULCAN MATLS CO$230,000
-2.5%
3,821
+3.3%
0.01%
+10.0%
HRS BuyHARRIS CORP DEL$244,000
+3.4%
3,676
+18.2%
0.01%
+10.0%
HPY SellHEARTLAND PMT SYS INC$227,000
-29.1%
4,748
-38.9%
0.01%
-21.4%
ANDE SellANDERSONS INC$237,000
-25.7%
3,767
-39.1%
0.01%
-21.4%
TRMK SellTRUSTMARK CORP$244,000
-44.7%
10,609
-40.6%
0.01%
-42.1%
SUI NewSUN CMNTYS INC$234,0004,631
+100.0%
0.01%
HSC SellHARSCO CORP$242,000
-52.3%
11,282
-40.8%
0.01%
-50.0%
MINI SellMOBILE MINI INC$234,000
-51.4%
6,705
-33.3%
0.01%
-47.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$239,000
-21.4%
5,650
-17.9%
0.01%
-15.4%
MDP SellMEREDITH CORP$238,000
-44.1%
5,557
-36.9%
0.01%
-42.1%
HRL BuyHORMEL FOODS CORP$241,000
+10.6%
4,691
+6.3%
0.01%
+10.0%
WIN SellWINDSTREAM HLDGS INC$241,000
+6.2%
22,341
-2.2%
0.01%
+10.0%
SNA BuySNAP ON INC$244,000
+7.5%
2,017
+5.3%
0.01%
+10.0%
ISBC SellINVESTORS BANCORP INC NEW$229,000
-20.5%
22,614
-13.3%
0.01%
-15.4%
MLM SellMARTIN MARIETTA MATLS INC$226,000
-76.0%
1,750
-75.5%
0.01%
-73.2%
EQC NewEQUITY COMWLTH$227,0008,848
+100.0%
0.01%
PWR BuyQUANTA SVCS INC$225,000
+6.6%
6,198
+1.4%
0.01%
+22.2%
RCL NewROYAL CARIBBEAN CRUISES LTD$231,0003,432
+100.0%
0.01%
TK SellTEEKAY CORPORATION$232,000
-9.7%
3,496
-15.3%
0.01%0.0%
ISIL SellINTERSIL CORPcl a$237,000
-49.7%
16,706
-47.0%
0.01%
-47.6%
RHP SellRYMAN HOSPITALITY PPTYS INC$237,000
-35.1%
5,003
-34.1%
0.01%
-31.2%
HCBK BuyHUDSON CITY BANCORP$232,000
+11.5%
23,817
+12.7%
0.01%
+22.2%
RYL SellRYLAND GROUP INC$226,000
-49.1%
6,799
-39.6%
0.01%
-42.1%
HNI SellHNI CORP$227,000
-40.6%
6,307
-35.5%
0.01%
-35.3%
LEN BuyLENNAR CORPcl a$234,000
+2.2%
6,025
+10.6%
0.01%
+10.0%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$238,000
-8.5%
3,451
-10.7%
0.01%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$228,000
-2.1%
8,976
+7.8%
0.01%
+10.0%
PLCM SellPOLYCOM INC$241,000
-45.4%
19,616
-44.2%
0.01%
-42.1%
FCFS SellFIRST CASH FINL SVCS INC$231,000
-41.7%
4,131
-39.9%
0.01%
-35.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$226,000
+10.2%
15,614
+15.6%
0.01%
+22.2%
TECD SellTECH DATA CORP$237,000
-43.0%
4,021
-39.6%
0.01%
-38.9%
CACI SellCACI INTL INCcl a$238,000
-29.4%
3,336
-30.4%
0.01%
-26.7%
HOMB SellHOME BANCSHARES INC$245,000
-38.6%
8,331
-31.5%
0.01%
-35.3%
PDCE SellPDC ENERGY INC$228,000
-54.5%
4,533
-42.9%
0.01%
-50.0%
DBD SellDIEBOLD INC$230,000
-44.2%
6,504
-36.5%
0.01%
-38.9%
SAM SellBOSTON BEER INCcl a$226,000
-34.9%
1,017
-34.4%
0.01%
-26.7%
CATM SellCARDTRONICS INC$236,000
-37.6%
6,705
-39.5%
0.01%
-35.3%
NUVA SellNUVASIVE INC$234,000
-40.6%
6,705
-39.5%
0.01%
-35.3%
DEI SellDOUGLAS EMMETT INC$237,000
-24.5%
9,219
-17.3%
0.01%
-21.4%
DHI BuyD R HORTON INC$225,000
-2.2%
10,958
+17.0%
0.01%
+10.0%
SVU SellSUPERVALU INC$240,000
-28.8%
26,798
-34.7%
0.01%
-26.7%
GPI SellGROUP 1 AUTOMOTIVE INC$224,000
-41.7%
3,074
-32.4%
0.01%
-41.2%
GES SellGUESS INC$213,000
-50.9%
9,673
-39.8%
0.01%
-47.4%
COHR SellCOHERENT INC$207,000
-42.7%
3,373
-38.2%
0.01%
-37.5%
BGS SellB & G FOODS INC NEW$215,000
-47.3%
7,817
-37.3%
0.01%
-44.4%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$220,000
-10.2%
8,065
-23.4%
0.01%
-9.1%
EQY SellEQUITY ONE$208,000
-40.1%
9,622
-34.5%
0.01%
-33.3%
MKSI SellMKS INSTRUMENT INC$204,000
-34.0%
6,106
-38.4%
0.01%
-28.6%
POWI SellPOWER INTEGRATIONS INC$221,000
-42.6%
4,106
-38.7%
0.01%
-41.2%
RCII SellRENT A CTR INC NEW$203,000
-47.8%
6,674
-50.7%
0.01%
-41.2%
NYT SellNEW YORK TIMES COcl a$220,000
-56.9%
19,616
-41.6%
0.01%
-54.5%
FET NewFORUM ENERGY TECHNOLOGIES IN$222,0007,259
+100.0%
0.01%
CRRTQ SellCARBO CERAMICS INC$208,000
-72.6%
3,519
-28.6%
0.01%
-69.7%
IBOC SellINTERNATIONAL BANCSHARES COR$221,000
-46.7%
8,959
-41.7%
0.01%
-44.4%
KNX SellKNIGHT TRANSN INC$215,000
-28.8%
7,848
-38.2%
0.01%
-23.1%
SXC SellSUNCOKE ENERGY INC$211,000
-36.1%
9,405
-38.8%
0.01%
-28.6%
NEOG SellNEOGEN CORP$214,000
-41.0%
5,418
-39.7%
0.01%
-37.5%
AKR SellACADIA RLTY TR$211,000
-36.6%
7,633
-35.5%
0.01%
-33.3%
LG SellLACLEDE GROUP INC$224,000
-37.8%
4,822
-35.0%
0.01%
-37.5%
CXP SellCOLUMBIA PPTY TR INC$207,000
-25.5%
8,661
-18.9%
0.01%
-16.7%
ALGT SellALLEGIANT TRAVEL CO$210,000
-30.9%
1,695
-34.4%
0.01%
-23.1%
GTLS SellCHART INDS INC$211,000
-53.4%
3,459
-36.9%
0.01%
-50.0%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$221,0006,720
+100.0%
0.01%
CHMT SellCHEMTURA CORP$223,000
-44.8%
9,542
-38.2%
0.01%
-44.4%
ORB SellORBITAL SCIENCES CORP$221,000
-42.0%
7,939
-38.3%
0.01%
-41.2%
CIM SellCHIMERA INVT CORP$218,000
-22.1%
71,555
-18.5%
0.01%
-16.7%
SLGN SellSILGAN HOLDINGS INC$204,000
-47.7%
4,331
-43.5%
0.01%
-41.2%
MLI SellMUELLER INDS INC$207,000
-38.2%
7,249
-36.5%
0.01%
-33.3%
ACOR SellACORDA THERAPEUTICS INC$216,000
-81.2%
6,366
-81.3%
0.01%
-80.0%
SAFM SellSANDERSON FARMS INC$213,000
-43.8%
2,422
-37.9%
0.01%
-41.2%
WNR SellWESTERN REFNG INC$223,000
-14.9%
5,300
-23.9%
0.01%
-9.1%
POST SellPOST HLDGS INC$208,000
-63.8%
6,257
-44.6%
0.01%
-60.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$222,000
-47.0%
6,478
-23.3%
0.01%
-44.4%
PDCO NewPATTERSON COMPANIES INC$222,0005,369
+100.0%
0.01%
DXCM BuyDEXCOM INC$223,000
+1.4%
5,576
+0.5%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$209,000
-36.5%
4,748
-38.9%
0.01%
-28.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$221,000
-42.0%
3,800
-38.5%
0.01%
-41.2%
HAS NewHASBRO INC$213,0003,880
+100.0%
0.01%
CBLAQ SellCBL & ASSOC PPTYS INC$212,000
-22.9%
11,858
-18.0%
0.01%
-16.7%
CYBX SellCYBERONICS INC$211,000
-46.9%
4,131
-35.0%
0.01%
-41.2%
WAGE SellWAGEWORKS INC$215,000
-37.0%
4,715
-33.4%
0.01%
-33.3%
LDOS SellLEIDOS HLDGS INC$221,000
-49.1%
6,444
-43.0%
0.01%
-47.4%
ITRI SellITRON INC$204,000
-47.4%
5,184
-45.8%
0.01%
-41.2%
SEE NewSEALED AIR CORP NEW$222,0006,351
+100.0%
0.01%
TDC NewTERADATA CORP DEL$208,0004,958
+100.0%
0.01%
CJES SellC&J ENERGY SVCS INC$205,000
-45.2%
6,705
-39.5%
0.01%
-37.5%
MDCO SellMEDICINES CO$213,000
-53.8%
9,549
-39.8%
0.01%
-50.0%
FCN SellFTI CONSULTING INC$205,000
-45.5%
5,866
-41.0%
0.01%
-37.5%
GNW BuyGENWORTH FINL INC$220,000
-16.0%
16,756
+11.4%
0.01%
-9.1%
ROL SellROLLINS INC$211,000
-32.8%
7,223
-31.0%
0.01%
-28.6%
PNK SellPINNACLE ENTMT INC$216,000
-41.9%
8,601
-41.8%
0.01%
-37.5%
SNX SellSYNNEX CORP$214,000
-44.7%
3,312
-37.7%
0.01%
-41.2%
GT BuyGOODYEAR TIRE & RUBR CO$205,000
-13.9%
9,076
+5.8%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$204,000
-43.0%
8,182
-37.2%
0.01%
-37.5%
IVR SellINVESCO MORTGAGE CAPITAL INC$208,000
-39.7%
13,251
-33.3%
0.01%
-33.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$193,000
-23.4%
10,928
-17.8%
0.01%
-18.2%
ROIC SellRETAIL OPPORTUNITY INVTS COR$193,000
-41.9%
13,140
-37.7%
0.01%
-40.0%
PHM SellPULTE GROUP INC$196,000
-12.5%
11,112
-0.1%
0.01%
-10.0%
ASNA SellASCENA RETAIL GROUP INC$195,000
-52.3%
14,631
-38.8%
0.01%
-50.0%
CNO SellCNO FINL GROUP INC$183,000
-44.9%
10,795
-42.2%
0.01%
-40.0%
CVBF SellCVB FINL CORP$188,000
-45.2%
13,103
-38.8%
0.01%
-40.0%
ONB SellOLD NATL BANCORP IND$184,000
-51.3%
14,211
-46.3%
0.01%
-47.1%
CIE SellCOBALT INTL ENERGY INC$186,000
-42.4%
13,640
-22.5%
0.01%
-35.7%
MWIV SellMWI VETERINARY SUPPLY INC$201,000
-31.6%
1,356
-34.4%
0.01%
-30.8%
MFA SellMFA FINL INC$199,000
-22.6%
25,611
-18.2%
0.01%
-18.2%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$193,000
-16.5%
16,940
-1.8%
0.01%
-10.0%
VSH SellVISHAY INTERTECHNOLOGY INC$198,000
-47.3%
13,824
-43.1%
0.01%
-43.8%
HL SellHECLA MNG CO$184,000
-51.7%
74,102
-33.0%
0.01%
-47.1%
HTA NewHEALTHCARE TR AMER INCcl a$194,00016,764
+100.0%
0.01%
GPK SellGRAPHIC PACKAGING HLDG CO$182,000
-34.8%
14,616
-38.8%
0.01%
-25.0%
ACXM SellACXIOM CORP$196,000
-49.0%
11,866
-33.0%
0.01%
-47.1%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$197,000
-64.2%
18,171
-38.7%
0.01%
-62.5%
FMBI SellFIRST MIDWEST BANCORP DEL$184,000
-43.2%
11,445
-39.9%
0.01%
-35.7%
DFODQ SellDEAN FOODS CO NEW$178,000
-58.4%
13,426
-44.8%
0.01%
-57.9%
BBCN SellBBCN BANCORP INC$172,000
-44.9%
11,784
-39.7%
0.01%
-42.9%
UNTD SellUNITED ONLINE INC$181,000
-20.6%
16,520
-24.5%
0.01%
-20.0%
EDR NewEDUCATION RLTY TR INC$175,00017,057
+100.0%
0.01%
KBH SellKB HOME$175,000
-56.4%
11,731
-45.4%
0.01%
-55.6%
BDN SellBRANDYWINE RLTY TRsh ben int new$169,000
-19.9%
12,044
-11.0%
0.01%
-11.1%
AVP BuyAVON PRODS INC$179,000
-10.9%
14,241
+3.7%
0.01%
-11.1%
AKS SellAK STL HLDG CORP$169,000
-27.8%
21,108
-28.1%
0.01%
-20.0%
VHC SellVIRNETX HLDG CORP$168,000
-70.3%
27,930
-13.1%
0.01%
-68.0%
VNET New21VIANET GROUP INCsponsored adr$181,00010,080
+100.0%
0.01%
CVEO SellCIVEO CORP$166,000
-73.1%
14,337
-41.8%
0.01%
-70.4%
DANG NewE-COMMERCE CHINA DANGDANG IN$162,00013,300
+100.0%
0.01%
HTS SellHATTERAS FINL CORP$181,000
-40.1%
10,090
-33.9%
0.01%
-38.5%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$149,000
-44.8%
12,054
-40.0%
0.01%
-41.7%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$155,000
-15.3%
23,660
-10.4%
0.01%
-12.5%
GAME BuySHANDA GAMES LTDsp adr reptg a$158,000
+69.9%
24,220
+73.6%
0.01%
+75.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$149,000
-30.0%
23,870
-10.4%
0.01%
-22.2%
BSMX SellGRUPO FINANCIERO SANTANDER M$140,000
-18.1%
10,360
-19.4%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$157,000
-55.6%
27,507
-37.1%
0.01%
-56.2%
NPBC SellNATIONAL PENN BANCSHARES INC$151,000
-48.3%
15,594
-43.4%
0.01%
-46.2%
NR SellNEWPARK RES INC$158,000
-41.5%
12,663
-41.6%
0.01%
-41.7%
CMO SellCAPSTEAD MTG CORP$140,000
-42.9%
11,468
-38.4%
0.01%
-36.4%
ARR SellARMOUR RESIDENTIAL REIT INC$148,000
-41.5%
38,553
-33.9%
0.01%
-36.4%
CYS SellCYS INVTS INC$144,000
-39.7%
17,510
-34.0%
0.01%
-30.0%
AF SellASTORIA FINL CORP$143,000
-50.5%
11,504
-46.4%
0.01%
-46.2%
HMY SellHARMONY GOLD MNG LTDsponsored adr$138,000
-47.5%
63,742
-28.0%
0.01%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$137,000
-45.2%
11,344
-38.5%
0.01%
-45.5%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$123,000
-32.0%
15,120
-10.3%
0.01%
-25.0%
SPF SellSTANDARD PAC CORP NEW$133,000
-45.7%
17,698
-37.9%
0.01%
-45.5%
MTG SellMGIC INVT CORP WIS$132,000
-50.9%
16,894
-42.0%
0.01%
-50.0%
IRC SellINLAND REAL ESTATE CORP$124,000
-41.5%
12,522
-37.3%
0.01%
-33.3%
CNCOY SellCENCOSUD S Asponsored ads$133,000
-12.5%
14,770
-3.6%
0.01%
-14.3%
NQ BuyNQ MOBILE INCadr repstg cl a$120,000
+81.8%
17,220
+59.6%
0.01%
+100.0%
FSP SellFRANKLIN STREET PPTYS CORP$120,000
-60.9%
10,702
-56.1%
0.01%
-53.8%
SYRG SellSYNERGY RES CORP$124,000
-42.9%
10,158
-38.1%
0.01%
-40.0%
UTIW SellUTI WORLDWIDE INCord$118,000
-40.1%
11,096
-41.9%
0.01%
-33.3%
GGB SellGERDAU S Aspon adr rep pfd$128,000
-26.9%
26,600
-10.5%
0.01%
-25.0%
CROX SellCROCS INC$130,000
-52.7%
10,330
-43.5%
0.01%
-50.0%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$109,00011,760
+100.0%
0.01%
FENG NewPHOENIX NEW MEDIA LTDsponsored ads$105,00011,200
+100.0%
0.01%
FCF SellFIRST COMWLTH FINL CORP PA$108,000
-45.2%
12,891
-39.7%
0.01%
-44.4%
QLGC SellQLOGIC CORP$97,000
-43.6%
10,578
-37.8%
0.01%
-37.5%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$110,000
-29.0%
31,010
-14.9%
0.01%
-28.6%
BYD SellBOYD GAMING CORP$109,000
-47.6%
10,747
-37.4%
0.01%
-44.4%
WIBC SellWILSHIRE BANCORP INC$99,000
-45.0%
10,767
-38.4%
0.01%
-37.5%
CDE SellCOEUR MNG INC$110,000
-71.9%
22,218
-47.9%
0.01%
-70.6%
HLIT SellHARMONIC INC$90,000
-50.5%
14,220
-41.6%
0.00%
-50.0%
CBB SellCINCINNATI BELL INC NEW$86,000
-46.9%
25,380
-38.6%
0.00%
-42.9%
TRST SellTRUSTCO BK CORP N Y$81,000
-41.3%
12,615
-39.1%
0.00%
-33.3%
MY BuyCHINA MING YANG WIND PWR GROsponsored adr$96,000
+43.3%
31,500
+62.1%
0.00%
+33.3%
RAD BuyRITE AID CORP$88,000
-24.1%
18,216
+12.6%
0.00%
-20.0%
AFFX SellAFFYMETRIX INC$80,000
-45.9%
10,069
-39.5%
0.00%
-33.3%
SDOCQ SellSANDRIDGE ENERGY INC$78,000
-49.4%
18,073
-16.2%
0.00%
-42.9%
EGHT Sell8X8 INC NEW$91,000
-48.3%
13,611
-37.4%
0.00%
-50.0%
MWW SellMONSTER WORLDWIDE INC$61,000
-49.6%
11,118
-39.8%
0.00%
-40.0%
ANVGQ SellALLIED NEVADA GOLD CORP$72,000
-43.3%
21,772
-35.5%
0.00%
-50.0%
ACI SellARCH COAL INC$55,000
-64.3%
25,898
-38.7%
0.00%
-57.1%
NRZ SellNEW RESIDENTIAL INVT CORP$61,000
-55.1%
10,530
-51.4%
0.00%
-50.0%
FBP SellFIRST BANCORP P R$66,000
-46.3%
13,899
-38.7%
0.00%
-40.0%
GSAT SellGLOBALSTAR INC$40,000
-57.4%
10,800
-51.4%
0.00%
-50.0%
IO SellION GEOPHYSICAL CORP$50,000
-60.0%
17,903
-39.5%
0.00%
-60.0%
AROPQ SellAEROPOSTALE$36,000
-47.8%
10,914
-44.4%
0.00%
-33.3%
ENTR SellENTROPIC COMMUNICATIONS INC$34,000
-52.8%
12,838
-40.8%
0.00%
-33.3%
VTGDF SellVANTAGE DRILLING COMPANY$13,000
-67.5%
10,260
-51.4%
0.00%
-50.0%
FSTO SellFOREST OIL CORP$21,000
-69.6%
17,878
-40.9%
0.00%
-66.7%
QTM SellQUANTUM CORP$15,000
-53.1%
12,690
-51.4%
0.00%0.0%
RTK SellRENTECH INC$18,000
-67.3%
10,260
-51.4%
0.00%
-50.0%
AOI SellALLIANCE ONE INTL INC$24,000
-52.9%
11,972
-41.3%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$19,000
-55.8%
12,960
-51.4%
0.00%
-50.0%
LXRX SellLEXICON PHARMACEUTICALS INC$16,000
-57.9%
11,610
-51.4%
0.00%
-50.0%
CPST SellCAPSTONE TURBINE CORP$16,000
-66.0%
15,120
-51.4%
0.00%
-50.0%
OCLR ExitOCLARO INC$0-12,210
-100.0%
-0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-19,425
-100.0%
-0.00%
UPIP ExitUNWIRED PLANET INC NEW$0-12,765
-100.0%
-0.00%
PCO ExitPENDRELL CORP$0-19,425
-100.0%
-0.00%
PRKR ExitPARKERVISION INC$0-14,985
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-12,765
-100.0%
-0.00%
UNIS ExitUNILIFE CORP NEW$0-11,655
-100.0%
-0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-40,586
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-14,430
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC$0-10,545
-100.0%
-0.00%
SQNM ExitSEQUENOM INC$0-11,655
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-13,875
-100.0%
-0.00%
KOPN ExitKOPIN CORP$0-16,971
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INC$0-20,535
-100.0%
-0.00%
AT ExitATLANTIC PWR CORP$0-11,655
-100.0%
-0.00%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-13,875
-100.0%
-0.00%
ONE ExitHIGHER ONE HLDGS INC$0-10,581
-100.0%
-0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS IN$0-19,425
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC NEWcl a$0-11,100
-100.0%
-0.00%
ANH ExitANWORTH MORTGAGE ASSET CP$0-11,100
-100.0%
-0.00%
MCPIQ ExitMOLYCORP INC DEL$0-17,760
-100.0%
-0.00%
BPZRQ ExitBPZ RESOURCES INC$0-12,210
-100.0%
-0.00%
ZQKSQ ExitQUIKSILVER INC$0-14,620
-100.0%
-0.00%
DNDNQ ExitDENDREON CORP$0-16,650
-100.0%
-0.00%
GALE ExitGALENA BIOPHARMA INC$0-12,210
-100.0%
-0.00%
ARRY ExitARRAY BIOPHARMA INC$0-11,655
-100.0%
-0.00%
GERN ExitGERON CORP$0-14,985
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-10,545
-100.0%
-0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-11,100
-100.0%
-0.00%
BKMU ExitBANK MUTUAL CORP NEW$0-12,095
-100.0%
-0.00%
CBRIQ ExitCIBER INC$0-16,065
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-17,205
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INC$0-10,545
-100.0%
-0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-13,857
-100.0%
-0.00%
PLUG ExitPLUG POWER INC$0-14,430
-100.0%
-0.00%
NVAX ExitNOVAVAX INC$0-17,205
-100.0%
-0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-10,710
-100.0%
-0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-11,655
-100.0%
-0.00%
CECO ExitCAREER EDUCATION CORP$0-13,751
-100.0%
-0.00%
RSO ExitRESOURCE CAP CORP$0-11,100
-100.0%
-0.00%
PKD ExitPARKER DRILLING CO$0-10,545
-100.0%
-0.00%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-13,320
-100.0%
-0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-14,430
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORP$0-15,540
-100.0%
-0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-11,742
-100.0%
-0.00%
VVUS ExitVIVUS INC$0-15,816
-100.0%
-0.00%
RT ExitRUBY TUESDAY INC$0-12,641
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-15,510
-100.0%
-0.00%
PGTI ExitPGT INC$0-10,165
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-11,100
-100.0%
-0.00%
KEGXQ ExitKEY ENERGY SVCS INC$0-10,545
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-13,875
-100.0%
-0.01%
DYAX ExitDYAX CORP$0-11,100
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-16,095
-100.0%
-0.01%
GRT ExitGLIMCHER RLTY TRsh ben int$0-11,100
-100.0%
-0.01%
PQ ExitPETROQUEST ENERGY INC$0-13,679
-100.0%
-0.01%
MWA ExitMUELLER WTR PRODS INC$0-12,765
-100.0%
-0.01%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-15,411
-100.0%
-0.01%
EXAR ExitEXAR CORP$0-10,601
-100.0%
-0.01%
EZPW ExitEZCORP INCcl a non vtg$0-10,632
-100.0%
-0.01%
SKYW ExitSKYWEST INC$0-10,116
-100.0%
-0.01%
BRKS ExitBROOKS AUTOMATION INC$0-13,673
-100.0%
-0.01%
DAKT ExitDAKTRONICS INC$0-10,606
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-10,811
-100.0%
-0.01%
PBY ExitPEP BOYS MANNY MOE & JACK$0-11,015
-100.0%
-0.01%
NYRT ExitNEW YORK REIT INC$0-13,320
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-14,985
-100.0%
-0.01%
HCT ExitAMER RLTY CAP HEALTHCAR TR I$0-12,765
-100.0%
-0.01%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-12,712
-100.0%
-0.01%
CSG ExitCHAMBERS STR PPTYS$0-18,315
-100.0%
-0.01%
ELY ExitCALLAWAY GOLF CO$0-15,987
-100.0%
-0.01%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-37,686
-100.0%
-0.01%
ENTG ExitENTEGRIS INC$0-10,545
-100.0%
-0.01%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-15,540
-100.0%
-0.01%
BRKL ExitBROOKLINE BANCORP INC DEL$0-14,017
-100.0%
-0.01%
HK ExitHALCON RES CORP$0-19,980
-100.0%
-0.01%
TIVO ExitTIVO INC$0-10,560
-100.0%
-0.01%
XCO ExitEXCO RESOURCES INC$0-22,885
-100.0%
-0.01%
XXIA ExitIXIA$0-13,261
-100.0%
-0.01%
FRAN ExitFRANCESCAS HLDGS CORP$0-11,123
-100.0%
-0.01%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-13,485
-100.0%
-0.01%
T102SC ExitKITE RLTY GROUP TR$0-25,892
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-14,985
-100.0%
-0.01%
ORIT ExitORITANI FINL CORP DEL$0-10,606
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-26,264
-100.0%
-0.01%
IIVI ExitII VI INC$0-10,460
-100.0%
-0.01%
CENX ExitCENTURY ALUM CO$0-10,288
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL$0-15,432
-100.0%
-0.01%
CFFN ExitCAPITOL FED FINL INC$0-14,408
-100.0%
-0.01%
IPI ExitINTREPID POTASH INC$0-10,632
-100.0%
-0.01%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-15,604
-100.0%
-0.01%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-11,161
-100.0%
-0.01%
PFS ExitPROVIDENT FINL SVCS INC$0-11,015
-100.0%
-0.01%
TASR ExitTASER INTL INC$0-13,746
-100.0%
-0.01%
QSII ExitQUALITY SYS INC$0-10,984
-100.0%
-0.01%
EXLS ExitEXLSERVICE HOLDINGS INC$0-7,252
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC DEL$0-3,812
-100.0%
-0.01%
FFBC ExitFIRST FINL BANCORP OH$0-11,531
-100.0%
-0.01%
RH ExitRESTORATION HARDWARE HLDGS I$0-2,220
-100.0%
-0.01%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-12,047
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC$0-11,329
-100.0%
-0.01%
TNC ExitTENNANT CO$0-2,756
-100.0%
-0.01%
SCSC ExitSCANSOURCE INC$0-5,488
-100.0%
-0.01%
PSB ExitPS BUSINESS PKS INC CALIF$0-2,583
-100.0%
-0.01%
AIR ExitAAR CORP$0-7,802
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-6,387
-100.0%
-0.01%
GLT ExitGLATFELTER$0-8,146
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-6,387
-100.0%
-0.01%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-7,350
-100.0%
-0.01%
CSGS ExitCSG SYS INTL INC$0-7,770
-100.0%
-0.01%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-8,880
-100.0%
-0.01%
4107PS ExitMEADWESTVACO CORP$0-4,850
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-5,488
-100.0%
-0.01%
IBKC ExitIBERIABANK CORP$0-3,216
-100.0%
-0.01%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-6,423
-100.0%
-0.01%
FSS ExitFEDERAL SIGNAL CORP$0-15,852
-100.0%
-0.01%
CNMD ExitCONMED CORP$0-5,316
-100.0%
-0.01%
UNF ExitUNIFIRST CORP MASS$0-2,066
-100.0%
-0.01%
MTRX ExitMATRIX SVC CO$0-6,873
-100.0%
-0.01%
VRTS ExitVIRTUS INVT PARTNERS INC$0-1,034
-100.0%
-0.01%
PLCE ExitCHILDRENS PL RETAIL STORES I$0-4,549
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-7,945
-100.0%
-0.01%
PVAHQ ExitPENN VA CORP$0-13,127
-100.0%
-0.01%
KAMN ExitKAMAN CORP$0-5,316
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-12,397
-100.0%
-0.01%
EEFT ExitEURONET WORLDWIDE INC$0-4,488
-100.0%
-0.01%
AIN ExitALBANY INTL CORPcl a$0-6,180
-100.0%
-0.01%
BSAC ExitBANCO SANTANDER CHILE NEW$0-8,316
-100.0%
-0.01%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-6,880
-100.0%
-0.01%
MSTR ExitMICROSTRATEGY INCcl a new$0-1,551
-100.0%
-0.01%
WIRE ExitENCORE WIRE CORP$0-4,421
-100.0%
-0.01%
AAON ExitAAON INC$0-6,873
-100.0%
-0.01%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-8,323
-100.0%
-0.01%
HW ExitHEADWATERS INC$0-16,782
-100.0%
-0.01%
HNGR ExitHANGER INC$0-7,596
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-5,319
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-2,585
-100.0%
-0.01%
IPHS ExitINNOPHOS HOLDINGS INC$0-4,073
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-14,301
-100.0%
-0.01%
SCSS ExitSELECT COMFORT CORP$0-11,498
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INC$0-10,810
-100.0%
-0.01%
MATX ExitMATSON INC$0-8,548
-100.0%
-0.01%
BAS ExitBASIC ENERGY SVCS INC NEW$0-7,769
-100.0%
-0.01%
6100PS ExitBROWN SHOE INC NEW$0-7,974
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-3,102
-100.0%
-0.01%
RFP ExitRESOLUTE FST PRODS INC$0-13,488
-100.0%
-0.01%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-11,875
-100.0%
-0.01%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-5,544
-100.0%
-0.01%
MATW ExitMATTHEWS INTL CORPcl a$0-6,180
-100.0%
-0.01%
TILE ExitINTERFACE INC$0-13,642
-100.0%
-0.01%
APOG ExitAPOGEE ENTERPRISES INC$0-7,390
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-9,534
-100.0%
-0.01%
OMCL ExitOMNICELL INC$0-8,979
-100.0%
-0.01%
LNCE ExitSNYDERS-LANCE INC$0-9,389
-100.0%
-0.01%
KALU ExitKAISER ALUMINUM CORP$0-3,534
-100.0%
-0.01%
NSIT ExitINSIGHT ENTERPRISES INC$0-7,974
-100.0%
-0.01%
ARCB ExitARCBEST CORP$0-5,664
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-3,901
-100.0%
-0.01%
CSH ExitCASH AMER INTL INC$0-5,832
-100.0%
-0.01%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-13,290
-100.0%
-0.01%
3101SC ExitCOMMONWEALTH REIT$0-9,739
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-6,181
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-11,500
-100.0%
-0.01%
GLPI ExitGAMING & LEISURE PPTYS INC$0-7,584
-100.0%
-0.01%
RDN ExitRADIAN GROUP INC$0-16,455
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-8,668
-100.0%
-0.01%
EGOV ExitNIC INC$0-15,890
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-6,093
-100.0%
-0.01%
MOH ExitMOLINA HEALTHCARE INC$0-5,488
-100.0%
-0.01%
CRK ExitCOMSTOCK RES INC$0-8,873
-100.0%
-0.01%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-5,319
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-10,632
-100.0%
-0.01%
VRTU ExitVIRTUSA CORP$0-6,873
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW$0-9,992
-100.0%
-0.01%
HMN ExitHORACE MANN EDUCATORS CORP N$0-7,974
-100.0%
-0.01%
UPLMQ ExitULTRA PETROLEUM CORP$0-9,240
-100.0%
-0.01%
LTC ExitLTC PPTYS INC$0-7,251
-100.0%
-0.01%
AWR ExitAMERICAN STS WTR CO$0-8,495
-100.0%
-0.01%
TBI ExitTRUEBLUE INC$0-9,531
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP$0-11,845
-100.0%
-0.01%
RWT ExitREDWOOD TR INC$0-13,776
-100.0%
-0.01%
SAIA ExitSAIA INC$0-6,356
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-5,799
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-5,839
-100.0%
-0.01%
PRGS ExitPROGRESS SOFTWARE CORP$0-11,321
-100.0%
-0.01%
KFY ExitKORN FERRY INTL$0-9,561
-100.0%
-0.01%
VSI ExitVITAMIN SHOPPE INC$0-6,136
-100.0%
-0.01%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-10,941
-100.0%
-0.01%
AAT ExitAMERICAN ASSETS TR INC$0-7,769
-100.0%
-0.01%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-6,352
-100.0%
-0.01%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-10,632
-100.0%
-0.01%
WERN ExitWERNER ENTERPRISES INC$0-10,598
-100.0%
-0.01%
SIGI ExitSELECTIVE INS GROUP INC$0-11,320
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-3,489
-100.0%
-0.01%
DW ExitDREW INDS INC$0-5,284
-100.0%
-0.01%
DY ExitDYCOM INDS INC$0-8,462
-100.0%
-0.01%
BCO ExitBRINKS CO$0-9,992
-100.0%
-0.01%
PLXS ExitPLEXUS CORP$0-6,559
-100.0%
-0.01%
BHE ExitBENCHMARK ELECTRS INC$0-11,063
-100.0%
-0.01%
2100PS ExitGENCORP INC$0-14,818
-100.0%
-0.01%
FINL ExitFINISH LINE INCcl a$0-9,389
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-10,051
-100.0%
-0.01%
ECPG ExitENCORE CAP GROUP INC$0-6,356
-100.0%
-0.01%
SONC ExitSONIC CORP$0-13,229
-100.0%
-0.01%
LZB ExitLA Z BOY INC$0-13,229
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-13,523
-100.0%
-0.01%
VECO ExitVEECO INSTRS INC DEL$0-8,204
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-5,664
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-6,656
-100.0%
-0.01%
AZZ ExitAZZ INC$0-6,356
-100.0%
-0.01%
EXXIQ ExitENERGY XXI BERMUDA LTD$0-12,935
-100.0%
-0.01%
ADVS ExitADVENT SOFTWARE INC$0-9,395
-100.0%
-0.01%
GB ExitGREATBATCH INC$0-6,009
-100.0%
-0.01%
IGTE ExitIGATE CORP$0-7,945
-100.0%
-0.01%
HEI ExitHEICO CORP NEW$0-5,598
-100.0%
-0.01%
SCOR ExitCOMSCORE INC$0-8,462
-100.0%
-0.01%
ABM ExitABM INDS INC$0-10,891
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC$0-13,949
-100.0%
-0.01%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-6,387
-100.0%
-0.01%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-10,707
-100.0%
-0.01%
MTH ExitMERITAGE HOMES CORP$0-6,903
-100.0%
-0.01%
GEF ExitGREIF INCcl a$0-5,340
-100.0%
-0.01%
OUTR ExitOUTERWALL INC$0-5,069
-100.0%
-0.01%
UVV ExitUNIVERSAL CORP VA$0-5,718
-100.0%
-0.01%
BBG ExitBARRETT BILL CORP$0-11,532
-100.0%
-0.01%
JOE ExitST JOE CO$0-12,813
-100.0%
-0.01%
GHL ExitGREENHILL & CO INC$0-6,697
-100.0%
-0.01%
OASPQ ExitOASIS PETE INC NEW$0-5,720
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-3,405
-100.0%
-0.01%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-10,426
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-15,019
-100.0%
-0.01%
HF ExitHFF INCcl a$0-8,462
-100.0%
-0.01%
PMCS ExitPMC-SIERRA INC$0-42,965
-100.0%
-0.01%
MCY ExitMERCURY GENL CORP NEW$0-6,619
-100.0%
-0.01%
CBU ExitCOMMUNITY BK SYS INC$0-9,012
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP$0-8,462
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-7,215
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-6,312
-100.0%
-0.01%
BRC ExitBRADY CORPcl a$0-10,513
-100.0%
-0.01%
COLB ExitCOLUMBIA BKG SYS INC$0-11,981
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INC$0-5,284
-100.0%
-0.01%
NSR ExitNEUSTAR INCcl a$0-12,699
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-10,271
-100.0%
-0.01%
SANM ExitSANMINA CORPORATION$0-15,393
-100.0%
-0.02%
SBRA ExitSABRA HEALTH CARE REIT INC$0-11,640
-100.0%
-0.02%
PNFP ExitPINNACLE FINL PARTNERS INC$0-8,462
-100.0%
-0.02%
THRX ExitTHERAVANCE INC$0-11,771
-100.0%
-0.02%
SSD ExitSIMPSON MANUFACTURING CO INC$0-9,241
-100.0%
-0.02%
MEI ExitMETHODE ELECTRS INC$0-8,979
-100.0%
-0.02%
MNRO ExitMONRO MUFFLER BRAKE INC$0-6,526
-100.0%
-0.02%
FWRD ExitFORWARD AIR CORP$0-7,099
-100.0%
-0.02%
TEN ExitTENNECO INC$0-5,280
-100.0%
-0.02%
MASI ExitMASIMO CORP$0-14,432
-100.0%
-0.02%
USTR ExitUNITED STATIONERS INC$0-8,204
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-9,433
-100.0%
-0.02%
NPO ExitENPRO INDS INC$0-4,764
-100.0%
-0.02%
DAN ExitDANA HLDG CORP$0-13,895
-100.0%
-0.02%
PPO ExitPOLYPORE INTL INC$0-7,152
-100.0%
-0.02%
PZZA ExitPAPA JOHNS INTL INC$0-7,866
-100.0%
-0.02%
LCI ExitLANNET INC$0-6,873
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-7,758
-100.0%
-0.02%
DORM ExitDORMAN PRODUCTS INC$0-7,390
-100.0%
-0.02%
HELE ExitHELEN OF TROY CORP LTD$0-6,009
-100.0%
-0.02%
FTK ExitFLOTEK INDS INC DEL$0-11,640
-100.0%
-0.02%
WABC ExitWESTAMERICA BANCORPORATION$0-7,068
-100.0%
-0.02%
HUBG ExitHUB GROUP INCcl a$0-7,133
-100.0%
-0.02%
ZUMZ ExitZUMIEZ INC$0-13,090
-100.0%
-0.02%
MSA ExitMSA SAFETY INC$0-6,866
-100.0%
-0.02%
FELE ExitFRANKLIN ELEC INC$0-9,569
-100.0%
-0.02%
RYAM ExitRAYONIER ADVANCED MATERI$0-10,149
-100.0%
-0.02%
B ExitBARNES GROUP INC$0-10,774
-100.0%
-0.02%
NWN ExitNORTHWEST NAT GAS CO$0-8,886
-100.0%
-0.02%
ROVI ExitROVI CORP$0-16,799
-100.0%
-0.02%
ASGN ExitON ASSIGNMENT INC$0-11,640
-100.0%
-0.02%
FRX ExitFOREST LABS INC$0-4,320
-100.0%
-0.02%
TXI ExitTEXAS INDS INC$0-4,793
-100.0%
-0.02%
AAN ExitAARONS INC$0-13,118
-100.0%
-0.02%
CRUS ExitCIRRUS LOGIC INC$0-21,718
-100.0%
-0.02%
MCRS ExitMICROS SYS INC$0-11,500
-100.0%
-0.03%
UNS ExitUNS ENERGY CORP$0-12,972
-100.0%
-0.03%
ARNA ExitARENA PHARMACEUTICALS INC$0-146,511
-100.0%
-0.04%
HITT ExitHITTITE MICROWAVE CORP$0-11,647
-100.0%
-0.04%
NKTR ExitNEKTAR THERAPEUTICS$0-84,426
-100.0%
-0.05%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-13,116
-100.0%
-0.05%
HSH ExitHILLSHIRE BRANDS CO$0-22,181
-100.0%
-0.06%
OPEN ExitOPENTABLE INC$0-16,309
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.9%
MICROSOFT CORP42Q3 20236.8%
AMAZON COM INC42Q3 20236.0%
AMGEN INC42Q3 20234.6%
GILEAD SCIENCES INC42Q3 20236.3%
ABBVIE INC42Q3 20233.7%
META PLATFORMS INC42Q3 20233.0%
INTEL CORP42Q3 20233.0%
NVIDIA CORPORATION42Q3 20235.4%
BIOGEN INC42Q3 20233.2%

View PROFUND ADVISORS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-01
13F-HR2022-05-10
13F-HR2022-02-08
13F-HR2021-11-12

View PROFUND ADVISORS LLC's complete filings history.

Compare quarters

Export PROFUND ADVISORS LLC's holdings