DUPONT CAPITAL MANAGEMENT CORP - Q4 2022 holdings

$2.11 Billion is the total value of DUPONT CAPITAL MANAGEMENT CORP's 1428 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 38.3% .

 Value Shares↓ Weighting
CTVA  CORTEVA INC$250,415,908
+2.9%
4,260,2230.0%11.86%
-17.9%
MSFT BuyMICROSOFT CORP$80,987,454
+101.1%
337,701
+95.3%
3.84%
+60.5%
AAPL BuyAPPLE INC$80,510,995
+75.5%
619,649
+86.7%
3.81%
+40.0%
GOOG BuyALPHABET INC CL C$57,191,276
+99.5%
644,554
+116.2%
2.71%
+59.2%
AMZN BuyAMAZON.COM INC$50,630,748
+64.2%
602,747
+120.8%
2.40%
+31.0%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$39,509,855
+194.3%
127,905
+154.4%
1.87%
+134.8%
DHR BuyDANAHER CORP$33,851,667
+156.5%
127,540
+149.6%
1.60%
+104.7%
BAC BuyBANK OF AMERICA CORP$31,989,283
+157.8%
965,860
+135.1%
1.52%
+105.8%
DLTR BuyDOLLAR TREE INC$31,918,340
+120.4%
225,667
+112.1%
1.51%
+76.0%
UNH BuyUNITEDHEALTH GROUP INC$28,164,222
+109.2%
53,122
+99.3%
1.33%
+67.0%
MA BuyMASTERCARD INC A$25,708,027
+134.6%
73,931
+91.9%
1.22%
+87.2%
DG BuyDOLLAR GENERAL CORP$25,592,516
+108.1%
103,929
+102.7%
1.21%
+66.0%
AME BuyAMETEK INC$23,025,577
+160.7%
164,798
+111.6%
1.09%
+108.0%
IEX BuyIDEX CORP$22,511,511
+135.6%
98,592
+106.2%
1.07%
+88.0%
V BuyVISA INC CLASS A SHARES$21,861,754
+193.9%
105,226
+151.3%
1.04%
+134.7%
TSCO BuyTRACTOR SUPPLY COMPANY$21,440,991
+203.7%
95,306
+151.0%
1.02%
+142.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$20,314,354
+167.3%
14,054
+100.5%
0.96%
+113.3%
OXY BuyOCCIDENTAL PETROLEUM CORP$19,781,947
+818.4%
314,049
+796.1%
0.94%
+632.0%
TJX BuyTJX COMPANIES INC$19,307,458
+279.2%
242,556
+196.0%
0.91%
+202.6%
SPGI BuyS P GLOBAL INC$18,678,934
+245.7%
55,768
+215.1%
0.88%
+175.7%
TDG BuyTRANSDIGM GROUP INC$17,724,018
+192.0%
28,149
+143.4%
0.84%
+133.1%
ADI BuyANALOG DEVICES INC$16,590,650
+168.8%
101,144
+128.4%
0.79%
+114.8%
IQV BuyIQVIA HOLDINGS INC$16,319,898
+171.8%
79,652
+140.3%
0.77%
+117.1%
EEM BuyISHARES MSCI EMERGING MARKETSishares msci emerging market$15,367,995
+12.7%
405,488
+3.7%
0.73%
-10.0%
ADBE BuyADOBE INC$15,175,820
+265.9%
45,095
+199.2%
0.72%
+192.3%
FB BuyMETA PLATFORMS INC CLASS A$14,890,390
+40.2%
123,736
+58.1%
0.70%
+11.9%
HD BuyHOME DEPOT INC$14,575,676
+234.3%
46,146
+192.0%
0.69%
+166.4%
ROP BuyROPER TECHNOLOGIES INC$14,122,862
+280.8%
32,685
+217.0%
0.67%
+204.1%
APH BuyAMPHENOL CORP CL A$13,853,521
+233.1%
181,948
+193.0%
0.66%
+165.6%
TT BuyTRANE TECHNOLOGIES PLC$13,477,792
+126.6%
80,182
+95.2%
0.64%
+80.7%
CSX BuyCSX CORP$13,304,516
+274.6%
429,455
+222.1%
0.63%
+198.6%
BKNG BuyBOOKING HOLDINGS INC$12,599,531
+159.2%
6,252
+111.4%
0.60%
+107.3%
STOR SellSTORE CAPITAL CORPreit usd.01$12,060,972
-2.4%
376,200
-4.6%
0.57%
-22.2%
VRSK BuyVERISK ANALYTICS INC$11,286,999
+230.8%
63,978
+219.7%
0.54%
+164.9%
ANTM BuyELEVANCE HEALTH INC$11,221,732
+172.1%
21,876
+141.0%
0.53%
+116.7%
EL BuyESTEE LAUDER COMPANIES CL A$10,801,469
+359949.0%
43,535
+310864.3%
0.51%
A BuyAGILENT TECHNOLOGIES INC$10,711,498
+179.6%
71,577
+127.1%
0.51%
+123.3%
MSCI BuyMSCI INC$10,531,914
+176.0%
22,641
+150.3%
0.50%
+120.8%
ORLY BuyO REILLY AUTOMOTIVE INC$10,070,966
+167.3%
11,932
+122.7%
0.48%
+112.9%
GD BuyGENERAL DYNAMICS CORP$10,049,447
+93.3%
40,504
+65.3%
0.48%
+54.5%
PLD SellPROLOGIS INCreit usd.01$9,678,096
+10.9%
85,852
-0.1%
0.46%
-11.6%
CPRT BuyCOPART INC$9,362,690
+143.9%
153,764
+326.1%
0.44%
+94.3%
UNP BuyUNION PACIFIC CORP$8,972,550
+131.8%
43,331
+118.1%
0.42%
+84.8%
MCO BuyMOODY S CORP$8,488,716
+242.3%
30,467
+198.6%
0.40%
+173.5%
EWJ NewISHARES MSCI JAPAN ETFishares msci japan etf$7,684,152141,149
+100.0%
0.36%
VOO SellVANGUARD S P 500 ETFvanguard s+p 500 etf$7,645,510
-10.6%
21,761
-16.4%
0.36%
-28.6%
KMX BuyCARMAX INC$7,438,810
+2761.1%
122,168
+2997.6%
0.35%
+2246.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$6,992,740
+242.8%
68,162
+201.9%
0.33%
+173.6%
JPM BuyJPMORGAN CHASE CO$6,555,613
+75.7%
48,886
+36.9%
0.31%
+40.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$6,303,532
+139.1%
167,558
+130.1%
0.30%
+91.7%
LLY BuyELI LILLY CO$6,184,159
+18.6%
16,904
+4.9%
0.29%
-5.2%
SHW BuySHERWIN WILLIAMS CO/THE$6,021,774
+245.7%
25,373
+198.3%
0.28%
+176.7%
CVX SellCHEVRON CORP$5,764,501
+9.4%
32,116
-12.4%
0.27%
-12.8%
EEFT BuyEURONET WORLDWIDE INC$5,627,408
+45.7%
59,625
+16.9%
0.27%
+16.2%
NEE SellNEXTERA ENERGY INC$5,429,318
+5.3%
64,944
-1.2%
0.26%
-16.0%
ATVI BuyACTIVISION BLIZZARD INC$5,374,652
+311.5%
70,211
+299.7%
0.26%
+226.9%
PEP BuyPEPSICO INC$5,332,541
+21.0%
29,517
+9.4%
0.25%
-3.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$5,219,381
+22.0%
51,718
-1.1%
0.25%
-2.8%
MRO SellMARATHON OIL CORP$5,201,176
+11.9%
192,138
-6.7%
0.25%
-10.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,204,021
-4.2%
9,450
-11.7%
0.25%
-23.6%
JNJ SellJOHNSON JOHNSON$4,962,982
-30.3%
28,095
-35.6%
0.24%
-44.4%
PDD BuyPINDUODUO INC ADRadr usd.00002$4,964,193
+79.9%
60,873
+38.0%
0.24%
+43.3%
FICO SellFAIR ISAAC CORP$4,758,711
+21.2%
7,950
-16.6%
0.22%
-3.4%
EQIX SellEQUINIX INCreit usd.001$4,637,612
+13.5%
7,080
-1.5%
0.22%
-9.5%
HZNP BuyHORIZON THERAPEUTICS PLC$4,534,930
+439.2%
39,850
+193.3%
0.22%
+330.0%
CTAS SellCINTAS CORP$4,487,296
-1.7%
9,936
-15.5%
0.21%
-21.8%
PG BuyPROCTER GAMBLE CO/THE$4,315,519
+28.7%
28,474
+7.2%
0.20%
+2.5%
AZO SellAUTOZONE INC$4,286,221
+7.4%
1,738
-6.7%
0.20%
-14.3%
BSX BuyBOSTON SCIENTIFIC CORP$4,111,228
+50.7%
88,853
+26.2%
0.20%
+20.4%
AAWW  ATLAS AIR WORLDWIDE HOLDINGS$4,092,480
+5.5%
40,6000.0%0.19%
-15.7%
CCK BuyCROWN HOLDINGS INC$4,082,960
+4.7%
49,665
+3.2%
0.19%
-16.5%
FHN NewFIRST HORIZON CORP$4,032,700164,600
+100.0%
0.19%
VST SellVISTRA CORP$3,994,808
-15.3%
172,190
-23.4%
0.19%
-32.5%
FCX SellFREEPORT MCMORAN INC$3,982,058
+14.6%
104,791
-17.6%
0.19%
-8.3%
SGFY BuySIGNIFY HEALTH INC CLASS A$3,952,214
+170.1%
137,900
+174.8%
0.19%
+114.9%
ABT SellABBOTT LABORATORIES$3,927,188
-4.6%
35,770
-15.9%
0.19%
-23.8%
SWIR BuySIERRA WIRELESS INC$3,809,286
+4912.2%
131,400
+5130.9%
0.18%
+3500.0%
BMY SellBRISTOL MYERS SQUIBB CO$3,761,978
-8.4%
52,286
-9.5%
0.18%
-27.0%
MNKD SellMANNKIND CORP$3,690,054
+64.4%
700,200
-3.6%
0.18%
+31.6%
IAC BuyIAC INC$3,626,237
+75.2%
81,672
+118.5%
0.17%
+39.8%
COP BuyCONOCOPHILLIPS$3,516,754
+23.2%
29,803
+6.9%
0.17%
-1.2%
WRB SellWR BERKLEY CORP$3,432,416
-2.1%
47,298
-12.9%
0.16%
-21.6%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$3,445,084
-4.1%
32,961
-15.2%
0.16%
-23.5%
VICI BuyVICI PROPERTIES INCreit usd.01$3,409,614
+8.8%
105,235
+0.2%
0.16%
-13.4%
RS SellRELIANCE STEEL ALUMINUM$3,360,099
+10.2%
16,598
-5.1%
0.16%
-12.2%
 EZCORP INC$3,318,417
+3.8%
3,741,0000.0%0.16%
-17.4%
LOW BuyLOWE S COS INC$3,321,530
+77.1%
16,671
+66.9%
0.16%
+41.4%
PSA SellPUBLIC STORAGEreit usd.1$3,324,735
-14.8%
11,866
-11.0%
0.16%
-32.3%
EFA SellISHARES MSCI EAFE ETFishares msci eafe etf$3,301,364
-70.3%
50,295
-74.7%
0.16%
-76.4%
IWM SellISHARES RUSSELL 2000 ETFishares russell 2000 etf$3,300,984
-3.0%
18,932
-8.3%
0.16%
-22.8%
EME SellEMCOR GROUP INC$3,270,861
-5.4%
22,084
-26.2%
0.16%
-24.4%
DFS SellDISCOVER FINANCIAL SERVICES$3,225,259
-2.8%
32,968
-9.6%
0.15%
-22.3%
CSCO BuyCISCO SYSTEMS INC$3,167,822
+227.6%
66,495
+175.0%
0.15%
+163.2%
MS SellMORGAN STANLEY$3,168,525
-33.8%
37,268
-38.5%
0.15%
-47.2%
LEU SellCENTRUS ENERGY CORP CLASS A$3,173,264
-21.9%
97,699
-1.5%
0.15%
-37.8%
ELS SellEQUITY LIFESTYLE PROPERTIESreit usd.01$3,086,911
-14.0%
47,785
-16.4%
0.15%
-31.5%
O SellREALTY INCOME CORPreit usd1.0$3,073,564
+3.7%
48,456
-4.8%
0.15%
-17.0%
SPG SellSIMON PROPERTY GROUP INCreit usd.0001$3,057,887
+13.3%
26,029
-13.4%
0.14%
-9.4%
 TARGET GLOBAL ACQUISITION A$3,072,000
+1.9%
300,0000.0%0.14%
-19.0%
MAA BuyMID AMERICA APARTMENT COMMreit usd.01$3,032,262
+102.0%
19,315
+99.6%
0.14%
+61.8%
TMUS SellT MOBILE US INC$3,045,980
+1.6%
21,757
-2.6%
0.14%
-19.1%
ANZU  ANZU SPECIAL ACQUISITION A$3,030,000
+2.7%
300,0000.0%0.14%
-18.3%
 SCREAMING EAGLE ACQ CLASS A$2,983,500
+2.7%
300,0000.0%0.14%
-18.0%
ROST SellROSS STORES INC$2,887,822
+18.9%
24,880
-13.7%
0.14%
-4.9%
NXPI BuyNXP SEMICONDUCTORS NV$2,881,993
+108.7%
18,237
+94.8%
0.14%
+65.9%
AGCO BuyAGCO CORP$2,853,963
+98.3%
20,578
+37.6%
0.14%
+58.8%
GOOGL SellALPHABET INC CL A$2,859,181
-20.7%
32,406
-14.0%
0.14%
-36.9%
AEE BuyAMEREN CORPORATION$2,780,973
+12540.8%
31,275
+11483.3%
0.13%
+13100.0%
PTOC  PINE TECHNOLOGY ACQUISI CL A$2,727,000
+2.6%
270,0000.0%0.13%
-18.4%
XOM SellEXXON MOBIL CORP$2,712,608
+13.9%
24,593
-9.8%
0.13%
-9.2%
PRI SellPRIMERICA INC$2,706,918
-8.0%
19,087
-19.9%
0.13%
-26.9%
DPZ SellDOMINO S PIZZA INC$2,707,462
-7.8%
7,816
-17.5%
0.13%
-26.4%
AMAT SellAPPLIED MATERIALS INC$2,614,945
+8.8%
26,853
-8.5%
0.12%
-13.3%
GSQD  G SQUARED ASCEND I INC CL A$2,526,250
+1.8%
250,0000.0%0.12%
-18.4%
DTOC  DIGITAL TRANSFORMATION OPP A$2,511,250
+2.3%
250,0000.0%0.12%
-18.5%
NYT BuyNEW YORK TIMES CO A$2,486,858
+2338.1%
76,613
+2063.6%
0.12%
+1866.7%
MIT  MASON INDUSTRIAL TECHN CL A$2,498,710
+2.0%
249,9960.0%0.12%
-18.6%
OZK BuyBANK OZK$2,460,645
+2463.2%
61,424
+2434.0%
0.12%
+1850.0%
ABBV SellABBVIE INC$2,452,270
-32.4%
15,174
-43.8%
0.12%
-46.0%
LEN BuyLENNAR CORP A$2,445,763
+186.4%
27,025
+135.9%
0.12%
+127.5%
MRK SellMERCK CO. INC.$2,425,589
-0.0%
21,862
-22.4%
0.12%
-20.1%
KO SellCOCA COLA CO/THE$2,422,587
-8.7%
38,085
-19.6%
0.12%
-26.8%
PVH BuyPVH CORP$2,434,861
+111.4%
34,493
+34.1%
0.12%
+69.1%
BRKR BuyBRUKER CORP$2,401,614
+823.7%
35,137
+616.2%
0.11%
+660.0%
UNM SellUNUM GROUP$2,395,947
-3.2%
58,395
-8.5%
0.11%
-23.1%
CW SellCURTISS WRIGHT CORP$2,350,384
+3.2%
14,075
-14.0%
0.11%
-17.8%
BRO SellBROWN BROWN INC$2,331,440
-24.3%
40,924
-19.6%
0.11%
-39.9%
TPR SellTAPESTRY INC$2,326,193
+28.9%
61,087
-3.7%
0.11%
+2.8%
FDS SellFACTSET RESEARCH SYSTEMS INC$2,252,393
-12.8%
5,614
-13.0%
0.11%
-30.1%
STZ BuyCONSTELLATION BRANDS INC A$2,262,344
+1769.7%
9,762
+1748.9%
0.11%
+1428.6%
AVGO SellBROADCOM INC$2,210,800
+5.1%
3,954
-16.5%
0.10%
-16.0%
BYD BuyBOYD GAMING CORP$2,209,337
+38.2%
40,516
+20.8%
0.10%
+10.5%
NDSN SellNORDSON CORP$2,211,985
-1.1%
9,305
-11.7%
0.10%
-21.1%
AMH SellAMERICAN HOMES 4 RENT Areit usd.01$2,217,701
-10.6%
73,580
-2.7%
0.10%
-28.6%
LIN SellLINDE PLC$2,185,080
+15.7%
6,699
-4.3%
0.10%
-8.0%
PM SellPHILIP MORRIS INTERNATIONAL$2,180,468
-8.3%
21,544
-24.8%
0.10%
-27.0%
TTC SellTORO CO$2,184,873
-25.3%
19,301
-42.9%
0.10%
-40.8%
MPC SellMARATHON PETROLEUM CORP$2,147,512
+13.7%
18,451
-2.9%
0.10%
-8.9%
VLO SellVALERO ENERGY CORP$2,139,748
+5.1%
16,867
-11.4%
0.10%
-16.5%
PKG SellPACKAGING CORP OF AMERICA$2,130,085
-16.0%
16,653
-26.2%
0.10%
-32.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,100,916
+43.4%
92,633
-0.1%
0.10%
+13.8%
GM BuyGENERAL MOTORS CO$2,082,215
+63.3%
61,897
+55.8%
0.10%
+30.3%
LH BuyLABORATORY CRP OF AMER HLDGS$2,066,337
+38.4%
8,775
+20.4%
0.10%
+10.1%
ZION SellZIONS BANCORP NA$2,066,588
-30.6%
42,038
-28.2%
0.10%
-44.6%
PODD SellINSULET CORP$2,075,744
+7.6%
7,051
-16.2%
0.10%
-14.8%
CB SellCHUBB LTD$2,050,256
+13.9%
9,294
-6.1%
0.10%
-9.3%
TRCA  TWIN RIDGE CAPITAL ACQUISI A$2,017,980
+1.7%
199,9980.0%0.10%
-18.6%
PACX  PIONEER MERGER CORP CLASS A$2,027,980
+1.8%
199,9980.0%0.10%
-18.6%
ACQR  INDEPENDENCE HDS CORP CL A$2,018,000
+1.7%
200,0000.0%0.10%
-18.6%
FINM  MARLIN TECHNOLOGY CORP A$2,025,980
+1.8%
199,9980.0%0.10%
-18.6%
VAQC  VECTOR ACQUISITION CORP II A$2,020,000
+1.8%
200,0000.0%0.10%
-18.6%
CPTK  CROWN PROPTECH ACQUISITION A$2,021,980
+1.9%
199,9980.0%0.10%
-18.6%
HAL BuyHALLIBURTON CO$2,000,869
+66.2%
50,848
+4.0%
0.10%
+33.8%
AAC  ARES ACQUISITION CORP A$2,014,000
+1.4%
200,0000.0%0.10%
-19.5%
IART BuyINTEGRA LIFESCIENCES HOLDING$1,997,494
+384.8%
35,625
+266.5%
0.10%
+295.8%
ALCC  ALTC ACQUISITION CORP CL A$1,984,000
+1.6%
200,0000.0%0.09%
-19.0%
 ACROPOLIS INFRASTRUCTURE A$1,985,980
+2.3%
199,9980.0%0.09%
-18.3%
 CONCORD ACQUISITION CORP A$1,988,980
+2.5%
199,9980.0%0.09%
-18.3%
 BILANDER ACQUISITION CORP A$1,978,000
+1.6%
200,0000.0%0.09%
-19.0%
VRSN SellVERISIGN INC$1,968,115
+6.7%
9,580
-9.8%
0.09%
-14.7%
NVDA SellNVIDIA CORP$1,940,739
-10.3%
13,280
-25.5%
0.09%
-28.1%
APA SellAPA CORP$1,919,668
-14.6%
41,124
-37.5%
0.09%
-31.6%
CHK BuyCHESAPEAKE ENERGY CORP$1,912,408
+174.8%
20,265
+174.3%
0.09%
+122.0%
ASO SellACADEMY SPORTS OUTDOORS IN$1,904,890
+8.4%
36,256
-13.0%
0.09%
-13.5%
ARE SellALEXANDRIA REAL ESTATE EQUITreit usd.01$1,882,056
-5.9%
12,920
-9.4%
0.09%
-25.2%
WELL SellWELLTOWER INCreit usd1.0$1,878,729
-4.8%
28,661
-6.6%
0.09%
-23.9%
CRM SellSALESFORCE INC$1,869,386
-23.5%
14,099
-17.0%
0.09%
-38.6%
TDY SellTELEDYNE TECHNOLOGIES INC$1,888,775
+4.1%
4,723
-12.2%
0.09%
-17.6%
AYI SellACUITY BRANDS INC$1,832,475
-6.2%
11,065
-10.8%
0.09%
-25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,837,292
-2.7%
25,196
-7.5%
0.09%
-22.3%
JEF BuyJEFFERIES FINANCIAL GROUP IN$1,828,529
+32.5%
53,341
+14.0%
0.09%
+6.1%
DAL SellDELTA AIR LINES INC$1,793,860
-18.6%
54,591
-30.5%
0.08%
-35.1%
DHCA  DHC ACQUISITION CORP A$1,763,960
+1.8%
174,9960.0%0.08%
-18.4%
DLR SellDIGITAL REALTY TRUST INCreit usd.01$1,769,465
-9.2%
17,647
-10.2%
0.08%
-27.6%
NNN BuyNATIONAL RETAIL PROPERTIESreit usd.01$1,783,679
+17.5%
38,979
+2.4%
0.08%
-6.7%
M BuyMACY S INC$1,764,377
+216.8%
85,442
+140.3%
0.08%
+154.5%
POWI BuyPOWER INTEGRATIONS INC$1,760,654
+22.0%
24,549
+9.5%
0.08%
-3.5%
CMCSA BuyCOMCAST CORP CLASS A$1,743,010
+173.6%
49,843
+129.6%
0.08%
+118.4%
DIS SellWALT DISNEY CO/THE$1,752,891
-14.3%
20,176
-6.9%
0.08%
-31.4%
AVY SellAVERY DENNISON CORP$1,738,686
+3.6%
9,606
-6.9%
0.08%
-18.0%
HIG BuyHARTFORD FINANCIAL SVCS GRP$1,736,962
+202.1%
22,906
+146.8%
0.08%
+141.2%
SCHW SellSCHWAB (CHARLES) CORP$1,715,489
-10.1%
20,604
-22.4%
0.08%
-28.3%
MMC SellMARSH MCLENNAN COS$1,711,891
+4.1%
10,345
-6.1%
0.08%
-17.3%
DLCA  DEEP LAKE CAPITAL ACQUIS CLA$1,715,280
+1.2%
169,9980.0%0.08%
-19.8%
COKE BuyCOCA COLA CONSOLIDATED INC$1,688,739
+43.1%
3,296
+15.0%
0.08%
+14.3%
TPX SellTEMPUR SEALY INTERNATIONAL I$1,678,222
+4.6%
48,885
-26.5%
0.08%
-16.8%
RBC SellREGAL REXNORD CORP$1,662,563
-40.6%
13,857
-30.5%
0.08%
-52.4%
SellCONSTELLATION ENERGY$1,653,766
-38.4%
19,183
-40.6%
0.08%
-50.9%
SNA SellSNAP ON INC$1,644,671
-36.5%
7,198
-44.0%
0.08%
-49.4%
HWM SellHOWMET AEROSPACE INC$1,648,836
+16.9%
41,838
-8.3%
0.08%
-7.1%
GGG SellGRACO INC$1,652,645
-2.2%
24,571
-12.8%
0.08%
-22.0%
TGT SellTARGET CORP$1,640,781
-23.3%
11,009
-23.6%
0.08%
-38.6%
RF BuyREGIONS FINANCIAL CORP$1,643,260
+146.0%
76,218
+129.0%
0.08%
+95.0%
STLD BuySTEEL DYNAMICS INC$1,631,492
+127.2%
16,699
+65.1%
0.08%
+79.1%
XBI SellSPDR S P BIOTECH ETFspdr s+p biotech etf$1,623,314
-4.0%
19,558
-8.3%
0.08%
-23.0%
LII SellLENNOX INTERNATIONAL INC$1,603,798
+7.1%
6,704
-0.4%
0.08%
-14.6%
ALDX SellALDEYRA THERAPEUTICS INC$1,604,217
+13.9%
230,491
-12.7%
0.08%
-9.5%
R SellRYDER SYSTEM INC$1,579,055
+7.2%
18,895
-3.2%
0.08%
-13.8%
VTRS BuyVIATRIS INC$1,576,520
+52450.7%
141,646
+46958.5%
0.08%
CHE SellCHEMED CORP$1,583,864
-20.5%
3,103
-32.0%
0.08%
-36.4%
TSLA SellTESLA INC$1,570,175
-58.1%
12,747
-9.7%
0.07%
-66.7%
IRM SellIRON MOUNTAIN INCreit usd.01$1,568,181
-14.2%
31,458
-24.4%
0.07%
-31.5%
EXPD BuyEXPEDITORS INTL WASH INC$1,558,800
+3702.0%
15,000
+3160.9%
0.07%
+3600.0%
ITQ  ITIQUIRA ACQUISITION CORP A$1,563,950
+1.5%
155,0000.0%0.07%
-18.7%
CSGP SellCOSTAR GROUP INC$1,538,799
+3.5%
19,912
-6.7%
0.07%
-17.0%
SYY SellSYSCO CORP$1,545,284
-22.9%
20,213
-28.7%
0.07%
-38.7%
 NABORS ENERGY TRANSITION A$1,540,500
+2.1%
150,0000.0%0.07%
-18.9%
APLE BuyAPPLE HOSPITALITY REIT INCreit npv$1,542,006
+78.9%
97,719
+59.4%
0.07%
+43.1%
 MOTIVE CAPITAL CORP II CL A$1,534,500
+2.4%
150,0000.0%0.07%
-18.0%
ITT SellITT INC$1,543,739
-26.4%
19,035
-40.7%
0.07%
-41.1%
HST SellHOST HOTELS RESORTS INCreit usd.01$1,543,400
-16.9%
96,162
-17.8%
0.07%
-33.6%
FTEV  FINTECH EVOLUTION ACQUISIT A$1,515,000
+1.8%
150,0000.0%0.07%
-18.2%
ANAC  ARCTOS NORTHSTAR ACQUISIT A$1,513,500
+1.8%
150,0000.0%0.07%
-18.2%
 ELLIOTT OPPORTUNITY II COR A$1,512,000
+2.4%
150,0000.0%0.07%
-18.2%
GS SellGOLDMAN SACHS GROUP INC$1,518,770
+2.5%
4,423
-12.6%
0.07%
-18.2%
 BEARD ENERGY TRANSITION AC A$1,528,500
+1.4%
150,0000.0%0.07%
-19.1%
KRNL  KERNEL GROUP HOLDINGS INC A$1,515,750
+1.7%
150,0000.0%0.07%
-18.2%
KAIR  KAIROS ACQUISITION CORP A$1,512,000
+1.2%
150,0000.0%0.07%
-19.1%
JWSM  JAWS MUSTANG ACQUISITION C A$1,515,750
+1.7%
150,0000.0%0.07%
-18.2%
SLM BuySLM CORP$1,519,962
+294.8%
91,564
+232.6%
0.07%
+213.0%
DXCM BuyDEXCOM INC$1,521,719
+48.0%
13,438
+5.3%
0.07%
+18.0%
JCIC  JACK CREEK INVESTMENT C CL A$1,519,500
+1.8%
150,0000.0%0.07%
-19.1%
HERA  FTAC HERA ACQUISITION CORP A$1,518,000
+1.9%
150,0000.0%0.07%
-18.2%
 CONCORD ACQUISITION CORP A$1,528,500
+1.6%
150,0000.0%0.07%
-19.1%
HEI SellHEICO CORP$1,493,227
-7.0%
9,719
-12.8%
0.07%
-25.3%
PMGM  PRIVETERRA ACQUISITION COR A$1,508,220
+2.1%
149,9970.0%0.07%
-19.3%
 THUNDER BRIDGE CAPITAL PAR A$1,506,000
+3.2%
150,0000.0%0.07%
-18.4%
 AFTERNEXT HEALTHTECH ACQUI A$1,503,000
+2.4%
150,0000.0%0.07%
-18.4%
NUE SellNUCOR CORP$1,498,812
+18.1%
11,371
-4.1%
0.07%
-5.3%
 COMPASS DIGITAL ACQUISITION$1,503,000
+2.5%
150,0000.0%0.07%
-18.4%
 JAWS JUGGERNAUT ACQUISITIO A$1,507,500
+2.3%
150,0000.0%0.07%
-18.4%
FLME  FLAME ACQUISITION CORP CL A$1,507,500
+2.2%
150,0000.0%0.07%
-19.3%
 PORTAGE FINTECH ACQUISITIO A$1,504,500
+1.8%
150,0000.0%0.07%
-19.3%
 CONYERS PARK III ACQUISITI A$1,483,500
+1.7%
150,0000.0%0.07%
-19.5%
TKR NewTIMKEN CO$1,449,93620,517
+100.0%
0.07%
NVO NewNOVO NORDISK A/S SPONS ADRadr$1,464,51410,821
+100.0%
0.07%
LUMN SellLUMEN TECHNOLOGIES INC$1,460,786
-28.4%
279,844
-0.1%
0.07%
-43.0%
ESS BuyESSEX PROPERTY TRUST INCreit usd.0001$1,451,652
-6.5%
6,850
+6.9%
0.07%
-25.0%
VMC SellVULCAN MATERIALS CO$1,453,938
+1.5%
8,303
-8.6%
0.07%
-18.8%
WPC BuyWP CAREY INCreit usd.001$1,429,676
+53.1%
18,294
+36.8%
0.07%
+23.6%
SCI SellSERVICE CORP INTERNATIONAL$1,434,586
-50.9%
20,749
-59.0%
0.07%
-60.7%
BLDR NewBUILDERS FIRSTSOURCE INC$1,437,15722,151
+100.0%
0.07%
DKS BuyDICK S SPORTING GOODS INC$1,435,661
+219.7%
11,935
+178.3%
0.07%
+151.9%
EOG BuyEOG RESOURCES INC$1,424,461
+733.0%
10,998
+617.4%
0.07%
+570.0%
ATKR SellATKORE INC$1,407,429
-41.2%
12,409
-59.7%
0.07%
-52.8%
VTR SellVENTAS INCreit usd.25$1,418,399
+4.8%
31,485
-6.6%
0.07%
-16.2%
 PARSONS CORPsr unsecured 08/25 0.25$1,420,625
+10.5%
1,250,0000.0%0.07%
-11.8%
SUI SellSUN COMMUNITIES INCreit usd.01$1,423,136
-2.3%
9,952
-7.6%
0.07%
-22.1%
NFLX SellNETFLIX INC$1,410,411
+21.2%
4,783
-3.3%
0.07%
-2.9%
BOKF BuyBOK FINANCIAL CORPORATION$1,400,438
+40.6%
13,493
+20.4%
0.07%
+11.9%
KEYS SellKEYSIGHT TECHNOLOGIES IN$1,400,721
-43.2%
8,188
-47.8%
0.07%
-54.8%
AVB SellAVALONBAY COMMUNITIES INCreit usd.01$1,395,210
-42.3%
8,638
-34.2%
0.07%
-53.8%
BRX BuyBRIXMOR PROPERTY GROUP INCreit usd.01$1,370,197
+171.3%
60,441
+121.2%
0.06%
+116.7%
EQR SellEQUITY RESIDENTIALreit usd.01$1,362,251
-40.4%
23,089
-32.0%
0.06%
-52.2%
INVH SellINVITATION HOMES INCreit usd.01$1,327,694
-53.5%
44,794
-47.0%
0.06%
-62.7%
BX SellBLACKSTONE INC$1,320,359
-28.1%
17,797
-18.9%
0.06%
-42.2%
KR BuyKROGER CO$1,325,720
+31.1%
29,738
+28.7%
0.06%
+5.0%
SCZ SellISHARES MSCI EAFE SMALL CAP ETishares msci eafe small cap$1,298,814
-24.8%
22,996
-35.1%
0.06%
-39.2%
CF BuyCF INDUSTRIES HOLDINGS INC$1,308,161
+91.0%
15,354
+115.7%
0.06%
+51.2%
CHTR SellCHARTER COMMUNICATIONS INC A$1,297,736
-22.0%
3,827
-30.2%
0.06%
-38.4%
SFM BuySPROUTS FARMERS MARKET INC$1,286,934
+125.0%
39,757
+92.9%
0.06%
+79.4%
MO SellALTRIA GROUP INC$1,292,496
-26.5%
28,276
-35.0%
0.06%
-41.3%
FL SellFOOT LOCKER INC$1,284,369
-1.1%
33,987
-18.5%
0.06%
-20.8%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,265,565
+3.5%
23,651
-12.0%
0.06%
-17.8%
AURC  AURORA ACQUISITION CORP A$1,261,250
+2.0%
125,0000.0%0.06%
-17.8%
ADSK BuyAUTODESK INC$1,272,211
+0.7%
6,808
+0.7%
0.06%
-20.0%
WTFC SellWINTRUST FINANCIAL CORP$1,273,632
-5.0%
15,069
-8.3%
0.06%
-25.0%
TSM BuyTAIWAN SEMICONDUCTOR SP ADRadr$1,260,520
+64.8%
16,922
+51.7%
0.06%
+33.3%
KIM SellKIMCO REALTY CORPreit usd.01$1,268,428
+7.5%
59,888
-6.6%
0.06%
-14.3%
PEAK BuyHEALTHPEAK PROPERTIES INCreit usd1.0$1,266,787
+52.4%
50,530
+39.3%
0.06%
+22.4%
 VMG CONSUMER ACQUISITION C A$1,275,000
+1.7%
125,0000.0%0.06%
-18.9%
HUM BuyHUMANA INC$1,258,451
+653.6%
2,457
+614.2%
0.06%
+500.0%
HUBB BuyHUBBELL INC$1,241,927
+79.5%
5,292
+70.6%
0.06%
+43.9%
TETC  TECH AND ENERGY TRANSITION A$1,253,730
+1.8%
124,9980.0%0.06%
-19.2%
 CORSAIR PARTNERING CORP A$1,253,105
+2.4%
124,9980.0%0.06%
-19.2%
NATI SellNATIONAL INSTRUMENTS CORP$1,219,582
-40.2%
33,051
-38.8%
0.06%
-52.1%
 FOCUS IMPACT ACQUISITION A$1,221,600
+1.6%
120,0000.0%0.06%
-18.3%
KLAC SellKLA CORP$1,221,954
-52.0%
3,241
-61.4%
0.06%
-61.6%
ODFL SellOLD DOMINION FREIGHT LINE$1,219,403
-26.0%
4,297
-35.1%
0.06%
-40.8%
SF BuySTIFEL FINANCIAL CORP$1,199,387
+29.1%
20,548
+14.8%
0.06%
+3.6%
GLPI SellGAMING AND LEISURE PROPERTIEreit$1,208,384
+8.6%
23,198
-7.8%
0.06%
-13.6%
LSI SellLIFE STORAGE INCreit usd.01$1,187,615
-61.5%
12,057
-56.7%
0.06%
-69.4%
DRI BuyDARDEN RESTAURANTS INC$1,187,840
+48.3%
8,587
+35.4%
0.06%
+16.7%
WFC SellWELLS FARGO CO$1,184,940
-16.4%
28,698
-18.6%
0.06%
-33.3%
STAG BuySTAG INDUSTRIAL INCreit usd.01$1,152,465
+20.9%
35,669
+6.4%
0.06%
-3.5%
AMG SellAFFILIATED MANAGERS GROUP$1,161,292
-20.8%
7,330
-44.1%
0.06%
-36.8%
WCC SellWESCO INTERNATIONAL INC$1,166,113
-41.3%
9,314
-44.0%
0.06%
-53.4%
MCHP SellMICROCHIP TECHNOLOGY INC$1,166,080
-13.8%
16,599
-25.1%
0.06%
-31.2%
NOW SellSERVICENOW INC$1,169,469
-0.0%
3,012
-2.8%
0.06%
-20.3%
UTHR SellUNITED THERAPEUTICS CORP$1,137,944
+23.6%
4,092
-6.9%
0.05%
-1.8%
CYBR SellCYBERARK SOFTWARE LTD/ISRAEL$1,147,143
-41.8%
8,848
-32.7%
0.05%
-53.8%
ALSN BuyALLISON TRANSMISSION HOLDING$1,131,853
+52.3%
27,208
+23.7%
0.05%
+22.7%
VRTX SellVERTEX PHARMACEUTICALS INC$1,133,462
-24.0%
3,925
-23.8%
0.05%
-39.3%
KSS NewKOHLS CORP$1,134,71044,939
+100.0%
0.05%
LMT BuyLOCKHEED MARTIN CORP$1,109,684
+35.0%
2,281
+7.1%
0.05%
+8.2%
EMN BuyEASTMAN CHEMICAL CO$1,111,493
+173.1%
13,648
+138.0%
0.05%
+120.8%
CVS SellCVS HEALTH CORP$1,111,477
-38.3%
11,927
-36.9%
0.05%
-50.5%
HSY SellHERSHEY CO/THE$1,120,104
-14.8%
4,837
-18.8%
0.05%
-32.1%
RPM SellRPM INTERNATIONAL INC$1,105,570
+6.7%
11,345
-8.7%
0.05%
-14.8%
COLM SellCOLUMBIA SPORTSWEAR CO$1,095,713
+19.4%
12,511
-8.3%
0.05%
-3.7%
PH BuyPARKER HANNIFIN CORP$1,106,382
+1157.3%
3,802
+947.4%
0.05%
+940.0%
EBAY SellEBAY INC$1,093,274
-19.4%
26,363
-28.5%
0.05%
-35.0%
SSNC SellSS C TECHNOLOGIES HOLDINGS$1,095,655
-5.0%
21,046
-12.8%
0.05%
-23.5%
DAR SellDARLING INGREDIENTS INC$1,107,467
-27.3%
17,694
-23.2%
0.05%
-42.2%
CGNX SellCOGNEX CORP$1,095,826
+4.3%
23,261
-8.3%
0.05%
-16.1%
URI SellUNITED RENTALS INC$1,094,694
-6.8%
3,080
-29.1%
0.05%
-25.7%
SLB SellSCHLUMBERGER LTD$1,083,581
+27.8%
20,269
-14.2%
0.05%
+2.0%
TNET SellTRINET GROUP INC$1,069,613
-17.0%
15,776
-12.8%
0.05%
-32.9%
WTS BuyWATTS WATER TECHNOLOGIES A$1,078,739
+19.3%
7,377
+2.6%
0.05%
-5.6%
ALLE SellALLEGION PLC$1,066,705
+7.4%
10,134
-8.4%
0.05%
-13.6%
CAG BuyCONAGRA BRANDS INC$1,050,628
+1680.7%
27,148
+1389.2%
0.05%
+1150.0%
GILD BuyGILEAD SCIENCES INC$1,047,112
+73.4%
12,197
+24.5%
0.05%
+38.9%
PWR SellQUANTA SERVICES INC$1,048,658
-28.7%
7,359
-36.2%
0.05%
-42.5%
MCD SellMCDONALD S CORP$1,049,376
-16.1%
3,982
-26.5%
0.05%
-32.4%
PTEN BuyPATTERSON UTI ENERGY INC$1,056,592
+49.4%
62,743
+3.7%
0.05%
+19.0%
 TALON 1 ACQUISITION CORP A$1,036,000
+1.7%
100,0000.0%0.05%
-18.3%
 PYROPHYTE ACQUISITION CORP A$1,033,000
+1.8%
100,0000.0%0.05%
-18.3%
 SCULPTOR ACQUISITION CORP A$1,026,000
+1.8%
100,0000.0%0.05%
-18.3%
SAIA SellSAIA INC$1,025,964
-3.8%
4,893
-12.8%
0.05%
-22.2%
 MOUNTAIN CO I ACQUISITION$1,038,500
+1.4%
100,0000.0%0.05%
-19.7%
 INFINITE ACQUISITION CO CL A$1,025,000
+2.6%
100,0000.0%0.05%
-16.9%
ACN SellACCENTURE PLC CL A$1,033,738
-12.8%
3,874
-15.9%
0.05%
-30.0%
MET SellMETLIFE INC$1,034,602
-0.5%
14,296
-16.5%
0.05%
-21.0%
EXR SellEXTRA SPACE STORAGE INCreit usd.01$1,031,879
-66.0%
7,011
-60.1%
0.05%
-72.8%
 TRINE II ACQUISITION CORP A$1,030,500
+2.7%
100,0000.0%0.05%
-18.3%
 RCF ACQUISITION CORP A$1,026,000
+1.7%
100,0000.0%0.05%
-18.3%
 RIGEL RESOURCE ACQUISIT CL A$1,029,000
+1.9%
100,0000.0%0.05%
-18.3%
AGGR  AGILE GROWTH CORP A$1,008,960
+1.6%
99,9960.0%0.05%
-18.6%
NSTC  NORTHERN STAR INVESTMENT A$1,004,960
+2.1%
99,9960.0%0.05%
-17.2%
EBAC  EUROPEAN BIOTECH ACQUISITI A$1,009,960
+1.8%
99,9960.0%0.05%
-18.6%
CSTA  CONSTELLATION ACQUISITION A$1,010,960
+1.8%
99,9960.0%0.05%
-18.6%
SCAQ  STRATIM CLOUD ACQUISITION CO$1,005,960
+2.3%
99,9960.0%0.05%
-17.2%
FPAC  FAR PEAK ACQUISITION CORP A$1,003,990
+1.5%
99,9990.0%0.05%
-18.6%
 JUNIPER II CORP CLASS A$1,017,000
+1.9%
100,0000.0%0.05%
-18.6%
PDOT  PERIDOT ACQUISITION CORP A$1,010,500
+1.9%
100,0000.0%0.05%
-18.6%
 ORION BIOTECH OPPORTUNITI A$1,007,000
+2.1%
100,0000.0%0.05%
-18.6%
DNAB  SOCIAL CAPITAL SUVRETTA HO A$1,007,000
+2.8%
100,0000.0%0.05%
-17.2%
DNAD  SOCIAL CAPITAL SUVRETTA HO A$1,005,000
+2.1%
100,0000.0%0.05%
-17.2%
PRPC  CC NEUBERGER PRINCIPAL III A$1,010,000
+1.7%
100,0000.0%0.05%
-18.6%
 ST ENERGY TRANSITION I LTD$1,022,000
+1.9%
100,0000.0%0.05%
-20.0%
 SDCL EDGE ACQUISITION CORP A$1,006,000
+1.7%
100,0000.0%0.05%
-18.6%
TWNI  TAILWIND INTERNATIONAL ACQ A$1,008,960
+1.7%
99,9960.0%0.05%
-18.6%
 BULLPEN PARLAY ACQUISITION A$1,024,000
+1.6%
100,0000.0%0.05%
-20.0%
CACC SellCREDIT ACCEPTANCE CORP$1,009,049
-5.6%
2,127
-12.9%
0.05%
-23.8%
 ALPHA PARTNERS TECHNOLOGY A$1,004,960
+2.3%
99,9960.0%0.05%
-17.2%
 FRONTIER INVESTMENT CORP A$1,005,960
+0.4%
99,9960.0%0.05%
-18.6%
FRON  FRONTIER ACQUISITION CORP A$1,008,000
+1.7%
100,0000.0%0.05%
-18.6%
 BLUEACACIA LTD CLASS A$1,004,000
+1.7%
100,0000.0%0.05%
-18.6%
 HOME PLATE ACQUISITION CL A$1,012,000
+2.7%
100,0000.0%0.05%
-17.2%
 ARYA SCIENCES ACQUISITION A$1,005,500
+2.1%
100,0000.0%0.05%
-17.2%
ESM  ESM ACQUISITION CORP A$1,008,960
+1.7%
99,9960.0%0.05%
-18.6%
RL BuyRALPH LAUREN CORP$1,008,197
+64.5%
9,541
+32.2%
0.05%
+33.3%
COLD BuyAMERICOLD REALTY TRUST INCreit usd.01$1,006,675
+30.9%
35,559
+13.8%
0.05%
+4.3%
 EXCELFIN ACQUISITION CORP A$1,023,000
+2.0%
100,0000.0%0.05%
-20.0%
 MACONDRAY CAPITAL AC CLASS A$1,018,959
+1.6%
99,9960.0%0.05%
-20.0%
MSDA  MSD ACQUISITION CORP A$1,010,000
+1.9%
100,0000.0%0.05%
-18.6%
PFDR  PATHFINDER ACQUISITION CL A$1,007,500
+1.4%
100,0000.0%0.05%
-18.6%
 WORLD QUANTUM GROWTH ACQUI A$1,020,500
+1.6%
100,0000.0%0.05%
-20.0%
PUCK  GOAL ACQUISITIONS CORP$1,006,000
+2.1%
100,0000.0%0.05%
-17.2%
 WORLDWIDE WEBB ACQUISITION A$1,018,000
+1.8%
100,0000.0%0.05%
-18.6%
NSTD  NORTHERN STAR INVESTMENT A$1,004,960
+2.2%
99,9960.0%0.05%
-17.2%
SCOB  SCION TECH GROWTH II CLASS A$1,012,460
+1.9%
99,9960.0%0.05%
-18.6%
FRXB  FOREST ROAD ACQUISITION CO A$1,003,500
+2.1%
100,0000.0%0.05%
-17.2%
WPCB  WARBURG PINCUS CAPITAL I B$1,009,000
+1.7%
100,0000.0%0.05%
-18.6%
 METALS ACQUISITION CORP CL A$1,000,460
+2.1%
99,9960.0%0.05%
-19.0%
 TORTOISEECOFIN ACQUISITION A$995,000
+1.3%
100,0000.0%0.05%
-19.0%
 LIVE OAK CRESTVIEW CLIMATE A$994,960
+2.6%
99,9960.0%0.05%
-19.0%
NXST SellNEXSTAR MEDIA GROUP INC$1,002,047
-51.4%
5,725
-53.6%
0.05%
-61.5%
 SILVERSPAC INC CL A$1,001,960
+2.3%
99,9960.0%0.05%
-19.0%
 HEALTHWELL ACQUISITION COR A$995,000
+2.3%
100,0000.0%0.05%
-19.0%
 ENPHYS ACQUISITION CORP$1,003,000
+2.8%
100,0000.0%0.05%
-19.0%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Areit usd.01$990,142
+6972.4%
46,771
+7517.4%
0.05%
+4600.0%
NSTB  NORTHERN STAR INVESTMENT C A$1,002,000
+1.5%
100,0000.0%0.05%
-20.3%
 INFLECTION POINT ACQUISITI A$1,002,000
+2.0%
100,0000.0%0.05%
-19.0%
NSC BuyNORFOLK SOUTHERN CORP$984,201
+763.3%
3,994
+634.2%
0.05%
+571.4%
FZT  FAST ACQUISITION CORP II A$1,001,000
+1.9%
100,0000.0%0.05%
-19.0%
BGSX  BUILD ACQUISITION CORP A$1,001,960
+1.9%
99,9960.0%0.05%
-19.0%
 BLUE WHALE ACQUISITION COR A$979,000
+0.8%
100,0000.0%0.05%
-20.7%
HES SellHESS CORP$975,580
+15.6%
6,879
-11.2%
0.05%
-8.0%
WMT SellWALMART INC$979,769
-36.0%
6,910
-41.4%
0.05%
-49.5%
GOLF SellACUSHNET HOLDINGS CORP$973,183
-58.4%
22,920
-57.4%
0.05%
-66.9%
PINS NewPINTEREST INC CLASS A$974,16240,122
+100.0%
0.05%
WSC SellWILLSCOT MOBILE MINI HOLDING$965,418
-46.5%
21,373
-52.2%
0.05%
-57.0%
JKHY SellJACK HENRY ASSOCIATES INC$975,411
-25.9%
5,556
-23.1%
0.05%
-41.0%
BK BuyBANK OF NEW YORK MELLON CORP$944,085
+2202.6%
20,740
+1843.8%
0.04%
+2150.0%
CUBE BuyCUBESMARTreit usd.01$950,222
+342.0%
23,608
+340.0%
0.04%
+246.2%
EGP SellEASTGROUP PROPERTIES INCreit$952,914
-24.3%
6,436
-26.2%
0.04%
-40.0%
OC BuyOWENS CORNING$942,906
+32.4%
11,054
+22.1%
0.04%
+7.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$960,759
+89.1%
17,736
+71.6%
0.04%
+50.0%
MLCO NewMELCO RESORTS ENTERT ADRadr usd.01$950,97082,693
+100.0%
0.04%
LPX BuyLOUISIANA PACIFIC CORP$954,482
+6263.2%
16,123
+5310.4%
0.04%
+4400.0%
ETR BuyENTERGY CORP$930,150
+1353.4%
8,268
+1204.1%
0.04%
+1000.0%
ABCB SellAMERIS BANCORP$937,332
-8.1%
19,884
-12.8%
0.04%
-27.9%
QGEN SellQIAGEN N.V.$899,405
+10.8%
18,035
-8.3%
0.04%
-10.4%
DOCU BuyDOCUSIGN INC$911,382
+5975.9%
16,445
+5773.2%
0.04%
+4200.0%
FTNT BuyFORTINET INC$918,203
+1.0%
18,781
+1.6%
0.04%
-20.4%
UFPI SellUFP INDUSTRIES INC$902,420
-39.0%
11,387
-44.5%
0.04%
-51.1%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$916,581
-75.6%
13,854
-73.2%
0.04%
-80.7%
NSP NewINSPERITY INC$898,5767,910
+100.0%
0.04%
REGN SellREGENERON PHARMACEUTICALS$910,520
-28.0%
1,262
-31.3%
0.04%
-42.7%
LNG SellCHENIERE ENERGY INC$915,056
-21.6%
6,102
-13.2%
0.04%
-37.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$909,458
-0.3%
7,133
-18.3%
0.04%
-20.4%
RGEN SellREPLIGEN CORP$895,819
-15.9%
5,291
-7.0%
0.04%
-33.3%
JLL SellJONES LANG LASALLE INC$876,694
-8.1%
5,501
-12.9%
0.04%
-26.3%
HPQ BuyHP INC$857,287
+32.3%
31,905
+22.7%
0.04%
+7.9%
BTU SellPEABODY ENERGY CORP$872,019
-17.3%
33,006
-22.3%
0.04%
-34.9%
CRL SellCHARLES RIVER LABORATORIES$867,242
-3.5%
3,980
-12.8%
0.04%
-22.6%
BXP SellBOSTON PROPERTIES INCreit usd.01$848,197
-19.9%
12,551
-11.1%
0.04%
-36.5%
ED BuyCONSOLIDATED EDISON INC$853,787
+2034.5%
8,958
+1810.0%
0.04%
+1900.0%
AAL SellAMERICAN AIRLINES GROUP INC$848,806
-3.8%
66,730
-8.9%
0.04%
-23.1%
REG BuyREGENCY CENTERS CORPreit usd.01$852,250
+40.9%
13,636
+21.3%
0.04%
+11.1%
AOS SellSMITH (A.O.) CORP$837,994
-40.4%
14,640
-49.4%
0.04%
-51.8%
ACM SellAECOM$823,481
-8.6%
9,696
-26.4%
0.04%
-26.4%
NI BuyNISOURCE INC$829,016
+1005.4%
30,234
+918.7%
0.04%
+875.0%
MTCH BuyMATCH GROUP INC$803,205
-5.5%
19,359
+8.8%
0.04%
-24.0%
PNC SellPNC FINANCIAL SERVICES GROUP$809,600
-49.0%
5,126
-51.7%
0.04%
-59.6%
LHX SellL3HARRIS TECHNOLOGIES INC$809,729
-33.6%
3,889
-33.7%
0.04%
-47.2%
LFUS SellLITTELFUSE INC$807,253
-3.4%
3,666
-12.8%
0.04%
-24.0%
UDR SellUDR INCreit usd.01$807,714
-16.0%
20,855
-9.5%
0.04%
-33.3%
FXI NewISHARES CHINA LARGE CAP ETFishares china large cap etf$805,67328,469
+100.0%
0.04%
PLMI  PLUM ACQUISITION CORP I A$806,400
+1.6%
80,0000.0%0.04%
-19.1%
APLS BuyAPELLIS PHARMACEUTICALS INC$784,803
+81.2%
15,177
+139.2%
0.04%
+42.3%
CVI BuyCVR ENERGY INC$780,460
+129.5%
24,903
+112.5%
0.04%
+85.0%
ABGI  ABG ACQUISITION CORP I A$783,842
+1.7%
77,6850.0%0.04%
-19.6%
WH NewWYNDHAM HOTELS RESORTS INC$774,56910,862
+100.0%
0.04%
REXR SellREXFORD INDUSTRIAL REALTY INreit usd.01$786,379
-2.2%
14,392
-6.9%
0.04%
-22.9%
NKE SellNIKE INC CL B$787,360
+25.8%
6,729
-10.7%
0.04%0.0%
NewLEONARDO DRS INC$779,01860,956
+100.0%
0.04%
MTG SellMGIC INVESTMENT CORP$777,335
-3.8%
59,795
-5.2%
0.04%
-22.9%
CATY SellCATHAY GENERAL BANCORP$771,706
-13.4%
18,919
-18.3%
0.04%
-30.2%
 CRESCERA CAPITAL ACQUIS CL A$766,500
+1.8%
75,0000.0%0.04%
-20.0%
HUBS NewHUBSPOT INC$760,9902,632
+100.0%
0.04%
ENSG SellENSIGN GROUP INC/THE$763,219
-10.5%
8,067
-24.8%
0.04%
-29.4%
BYTS  BYTE ACQUISITION CORP A$756,000
+1.7%
75,0000.0%0.04%
-18.2%
LBRDK BuyLIBERTY BROADBAND C$752,327
+41.9%
9,864
+37.4%
0.04%
+16.1%
SBAC SellSBA COMMUNICATIONS CORPreit usd.01$754,034
-21.5%
2,690
-20.2%
0.04%
-36.8%
SM BuySM ENERGY CO$750,134
+18.3%
21,537
+27.8%
0.04%
-5.3%
ST NewSENSATA TECHNOLOGIES HOLDING$758,17518,776
+100.0%
0.04%
TWOA  TWO CLASS A$756,375
+1.9%
75,0000.0%0.04%
-18.2%
LCAA  L CATTERTON ASIA ACQ CLASS A$757,500
+1.7%
75,0000.0%0.04%
-18.2%
FWAC  FIFTH WALL ACQUISITION COR A$753,375
+2.1%
75,0000.0%0.04%
-18.2%
AN SellAUTONATION INC$769,341
-24.4%
7,170
-28.2%
0.04%
-40.0%
AMGN SellAMGEN INC$756,141
-1.3%
2,879
-15.2%
0.04%
-20.0%
GPAC  GLOBAL PARTNER ACQUISITION A$758,250
+1.5%
75,0000.0%0.04%
-18.2%
ANSS SellANSYS INC$766,807
-7.5%
3,174
-15.1%
0.04%
-26.5%
MELI NewMERCADOLIBRE INC$759,077897
+100.0%
0.04%
AEIS SellADVANCED ENERGY INDUSTRIES$737,108
-3.4%
8,593
-12.8%
0.04%
-22.2%
OWL SellBLUE OWL CAPITAL INC$742,413
+10.5%
70,039
-3.8%
0.04%
-12.5%
MCK SellMCKESSON CORP$734,485
-67.8%
1,958
-70.8%
0.04%
-74.1%
AMN SellAMN HEALTHCARE SERVICES INC$734,752
-41.8%
7,146
-40.0%
0.04%
-53.3%
MKSI SellMKS INSTRUMENTS INC$742,235
-5.9%
8,760
-8.3%
0.04%
-25.5%
AMT BuyAMERICAN TOWER CORPreit usd.01$736,214
+156.5%
3,475
+159.7%
0.04%
+105.9%
EA BuyELECTRONIC ARTS INC$736,623
+6.4%
6,029
+0.8%
0.04%
-14.6%
WSFS SellWSFS FINANCIAL CORP$739,359
-14.9%
16,307
-12.8%
0.04%
-32.7%
MKL SellMARKEL CORP$711,445
+4.2%
540
-14.3%
0.03%
-17.1%
 ICONIC SPORTS ACQ CORP A$723,800
+1.8%
70,0000.0%0.03%
-19.0%
FIS SellFIDELITY NATIONAL INFO SERV$714,121
-57.4%
10,525
-52.5%
0.03%
-65.7%
PFE SellPFIZER INC$714,593
+6.8%
13,946
-8.8%
0.03%
-15.0%
 UTA ACQUISITION CORPORATIO A$714,700
+2.0%
70,0000.0%0.03%
-19.0%
INCY BuyINCYTE CORP$725,450
+279.8%
9,032
+215.7%
0.03%
+209.1%
NVT BuyNVENT ELECTRIC PLC$724,621
+29.6%
18,836
+6.6%
0.03%
+3.0%
CPT SellCAMDEN PROPERTY TRUSTreit usd.01$712,564
-49.1%
6,369
-45.7%
0.03%
-59.0%
PCAR SellPACCAR INC$704,073
-9.2%
7,114
-23.1%
0.03%
-28.3%
UPS SellUNITED PARCEL SERVICE CL B$705,964
-30.0%
4,061
-35.0%
0.03%
-45.0%
KDP SellKEURIG DR PEPPER INC$698,294
-43.9%
19,582
-43.6%
0.03%
-55.4%
ACIW BuyACI WORLDWIDE INC$701,753
+217.5%
30,511
+188.3%
0.03%
+153.8%
EXLS NewEXLSERVICE HOLDINGS INC$693,1384,091
+100.0%
0.03%
JCI SellJOHNSON CONTROLS INTERNATION$693,952
-19.4%
10,843
-38.0%
0.03%
-35.3%
STRE  SUPERNOVA PARTNERS ACQUISI A$705,600
+1.8%
70,0000.0%0.03%
-19.5%
DOOR BuyMASONITE INTERNATIONAL CORP$676,399
+146.0%
8,391
+117.2%
0.03%
+100.0%
CL SellCOLGATE PALMOLIVE CO$680,273
-8.6%
8,634
-18.5%
0.03%
-27.3%
ULTA SellULTA BEAUTY INC$667,018
-13.1%
1,422
-25.7%
0.03%
-30.4%
MOS BuyMOSAIC CO/THE$683,933
+53.3%
15,590
+68.8%
0.03%
+23.1%
FANG BuyDIAMONDBACK ENERGY INC$684,584
+168.5%
5,005
+136.3%
0.03%
+113.3%
MACA  MORINGA ACQUISITION CORP A$657,800
+2.0%
65,0000.0%0.03%
-18.4%
SYNH BuySYNEOS HEALTH INC$648,796
+232.7%
17,688
+328.7%
0.03%
+158.3%
VSH SellVISHAY INTERTECHNOLOGY INC$659,869
-6.0%
30,592
-22.5%
0.03%
-26.2%
SIGI SellSELECTIVE INSURANCE GROUP$645,081
-20.9%
7,280
-27.4%
0.03%
-35.4%
KRG BuyKITE REALTY GROUP TRUSTreit usd.01$660,949
+43.4%
31,399
+17.4%
0.03%
+14.8%
TRU SellTRANSUNION$644,623
-16.8%
11,359
-12.8%
0.03%
-32.6%
DGX SellQUEST DIAGNOSTICS INC$640,935
-24.7%
4,097
-40.9%
0.03%
-41.2%
LXP NewLXP INDUSTRIAL TRUSTreit usd.0001$634,10663,284
+100.0%
0.03%
LW BuyLAMB WESTON HOLDINGS INC$628,022
+21.9%
7,028
+5.6%
0.03%
-3.2%
WAT SellWATERS CORP$637,199
+8.2%
1,860
-14.9%
0.03%
-14.3%
BIIB SellBIOGEN INC$635,531
-3.6%
2,295
-7.0%
0.03%
-23.1%
CHGG NewCHEGG INC$630,10724,935
+100.0%
0.03%
ESNT SellESSENT GROUP LTD$626,784
+6.4%
16,121
-4.6%
0.03%
-14.3%
MTB SellM T BANK CORP$638,699
-54.4%
4,403
-44.6%
0.03%
-63.9%
ISEE NewIVERIC BIO INC$629,09029,383
+100.0%
0.03%
LYB SellLYONDELLBASELL INDU CL A$616,830
-8.1%
7,429
-16.6%
0.03%
-27.5%
AXTA SellAXALTA COATING SYSTEMS LTD$619,278
-15.3%
24,314
-30.0%
0.03%
-32.6%
SEE SellSEALED AIR CORP$614,372
-38.2%
12,317
-44.9%
0.03%
-50.8%
HALO BuyHALOZYME THERAPEUTICS INC$605,644
+49.2%
10,644
+3.7%
0.03%
+20.8%
ATHM SellAUTOHOME INC ADRadr usd.01$607,930
-3.8%
19,867
-9.6%
0.03%
-23.7%
BLK BuyBLACKROCK INC$610,839
+29.1%
862
+0.3%
0.03%
+3.6%
CIEN BuyCIENA CORP$603,450
+453.6%
11,837
+340.0%
0.03%
+383.3%
BMBL SellBUMBLE INC A$603,040
-10.3%
28,648
-8.4%
0.03%
-27.5%
BC SellBRUNSWICK CORP$613,833
+1.3%
8,516
-8.0%
0.03%
-19.4%
PARR SellPAR PACIFIC HOLDINGS INC$595,898
+13.3%
25,630
-20.1%
0.03%
-9.7%
INGR BuyINGREDION INC$592,868
+144.0%
6,054
+100.9%
0.03%
+100.0%
MOGA SellMOOG INC CLASS A$596,944
+12.6%
6,802
-9.7%
0.03%
-9.7%
PAYX SellPAYCHEX INC$599,294
-45.6%
5,186
-47.1%
0.03%
-56.9%
 JAWS HURRICANE ACQUISITION A$600,000
+2.6%
60,0000.0%0.03%
-20.0%
CHH SellCHOICE HOTELS INTL INC$581,110
-10.3%
5,159
-12.8%
0.03%
-26.3%
CDNS SellCADENCE DESIGN SYS INC$589,549
-52.5%
3,670
-51.6%
0.03%
-62.2%
MMSI NewMERIT MEDICAL SYSTEMS INC$594,6918,421
+100.0%
0.03%
VMW  VMWARE INC CLASS A W/I$590,967
+15.4%
4,8140.0%0.03%
-6.7%
EPRT BuyESSENTIAL PROPERTIES REALTYreit usd.01$569,687
+554.8%
24,273
+442.9%
0.03%
+440.0%
SellASPEN TECHNOLOGY INC$580,050
-24.9%
2,824
-12.8%
0.03%
-41.3%
LAMR SellLAMAR ADVERTISING CO Areit usd.001$576,312
-43.2%
6,105
-50.4%
0.03%
-55.0%
COST SellCOSTCO WHOLESALE CORP$561,495
-61.1%
1,230
-59.8%
0.03%
-68.6%
TXT SellTEXTRON INC$571,568
+14.5%
8,073
-5.8%
0.03%
-10.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$567,741
+473.5%
7,154
+336.8%
0.03%
+350.0%
ADC SellAGREE REALTY CORPreit usd.0001$566,518
-31.7%
7,987
-34.9%
0.03%
-44.9%
MAS SellMASCO CORP$573,668
-45.9%
12,292
-45.8%
0.03%
-57.1%
AAT BuyAMERICAN ASSETS TRUST INCreit usd.01$569,697
+260.6%
21,498
+249.4%
0.03%
+200.0%
DCI SellDONALDSON CO INC$565,152
-30.3%
9,600
-42.0%
0.03%
-43.8%
SSB BuySOUTHSTATE CORP$550,937
+4.9%
7,215
+8.8%
0.03%
-16.1%
OFG SellOFG BANCORP$552,909
-0.9%
20,062
-9.7%
0.03%
-21.2%
TCVA  TCV ACQUISITION CORP A$558,530
+2.9%
55,3000.0%0.03%
-18.8%
ONTO NewONTO INNOVATION INC$545,4698,011
+100.0%
0.03%
CSGS BuyCSG SYSTEMS INTL INC$545,860
+85.0%
9,543
+71.0%
0.03%
+44.4%
IIPR SellINNOVATIVE INDUSTRIAL PROPERreit usd.001$556,310
-27.3%
5,489
-36.5%
0.03%
-42.2%
CCI BuyCROWN CASTLE INCreit usd.01$544,052
+229.7%
4,011
+251.2%
0.03%
+160.0%
LDOS SellLEIDOS HOLDINGS INC$546,672
+2.0%
5,197
-15.2%
0.03%
-18.8%
AVT NewAVNET INC$522,99312,578
+100.0%
0.02%
WEN BuyWENDY S CO/THE$531,737
+152.0%
23,497
+108.6%
0.02%
+92.3%
GPN SellGLOBAL PAYMENTS INC$531,561
-63.1%
5,352
-59.9%
0.02%
-70.9%
 GOGREEN INVESTMENTS CORP$519,000
+2.4%
50,0000.0%0.02%
-16.7%
SANM SellSANMINA CORP$525,063
+12.2%
9,165
-9.7%
0.02%
-10.7%
LNT SellALLIANT ENERGY CORP$533,163
+2.9%
9,657
-1.2%
0.02%
-19.4%
FACT  FREEDOM ACQUISITION I CORP A$505,000
+2.0%
50,0000.0%0.02%
-17.2%
 ZIMMER ENERGY TRANSITION A$497,480
+1.7%
49,9980.0%0.02%
-17.2%
VLAT  VALOR LATITUDE ACQUISITION A$502,980
+2.0%
49,9980.0%0.02%
-17.2%
 SKYDECK ACQUISITION CORP A$502,980
+2.0%
49,9980.0%0.02%
-17.2%
MBAC  M3 BRIGADE ACQUISITION II A$500,980
+2.2%
49,9980.0%0.02%
-17.2%
SVFA  SVF INVESTMENT CORP CL A$505,500
+1.5%
50,0000.0%0.02%
-20.0%
PRVA NewPRIVIA HEALTH GROUP INC$504,86622,231
+100.0%
0.02%
 PROOF ACQUISITION CORP I A$509,750
+2.0%
50,0000.0%0.02%
-20.0%
YETI NewYETI HOLDINGS INC$501,33812,136
+100.0%
0.02%
 GLOBAL TECHNOLOGY ACQUISIT A$514,000
+1.8%
50,0000.0%0.02%
-20.0%
 EVEREST CONSOLIDATOR ACQUISI$511,500
+1.7%
50,0000.0%0.02%
-20.0%
 ASCENDANT DIGITAL ACQU CL A$516,000
+1.8%
50,0000.0%0.02%
-20.0%
SPKB  SILVER SPIKE ACQUISITION A$504,500
+1.7%
50,0000.0%0.02%
-17.2%
 PANDORA MEDIA LLC$510,315
-3.7%
500,0000.0%0.02%
-22.6%
FCAX  FORTRESS CAPITAL ACQUISITI A$505,000
+1.4%
50,0000.0%0.02%
-20.0%
 ESGEN ACQUISITION CORP A$517,000
+1.8%
50,0000.0%0.02%
-20.0%
PNTM  PONTEM CORP CLASS A$505,480
+1.7%
49,9980.0%0.02%
-17.2%
LVRA  LEVERE HOLDINGS CORP A$504,480
+1.9%
49,9980.0%0.02%
-17.2%
AXP BuyAMERICAN EXPRESS CO$513,431
+32.0%
3,475
+20.6%
0.02%
+4.3%
SellPHILLIPS EDISON COMPANY INreit usd.01$496,991
+4.6%
15,609
-7.8%
0.02%
-14.3%
 DP CAP ACQUISITION CORP CL A$513,000
+1.6%
50,0000.0%0.02%
-20.0%
 RICE ACQUISITION CORP II A$508,500
+3.1%
50,0000.0%0.02%
-17.2%
FRSG  FIRST RESERVE SUSTAINABLE A$502,500
+2.3%
50,0000.0%0.02%
-17.2%
 LAMF GLOBAL VENTURES CORP I$512,500
+1.5%
50,0000.0%0.02%
-20.0%
IT SellGARTNER INC$501,185
-14.8%
1,491
-29.8%
0.02%
-31.4%
RMGC  RMG ACQUISITION CORP III A$505,000
+1.4%
50,0000.0%0.02%
-20.0%
CCVI  CHURCHILL CAPITAL CORP VI A$499,750
+1.6%
50,0000.0%0.02%
-17.2%
CVII  CHURCHILL CAPITAL CORP VII A$498,500
+1.3%
50,0000.0%0.02%
-17.2%
CHAA  CATCHA INVESTMENT CORP A$504,480
+1.9%
49,9980.0%0.02%
-17.2%
VAC SellMARRIOTT VACATIONS WORLD$500,809
-44.5%
3,721
-49.8%
0.02%
-55.6%
 NEW PROVIDENCE ACQUISITION A$510,480
+1.7%
49,9980.0%0.02%
-20.0%
NVSA  NEW VISTA ACQUISITION CORP A$504,730
+1.6%
49,9980.0%0.02%
-17.2%
 7 ACQUISITION CORP A$515,000
+2.0%
50,0000.0%0.02%
-20.0%
POW  POWERED BRANDS CLASS A$505,480
+1.5%
49,9980.0%0.02%
-20.0%
AIN SellALBANY INTL CORP CL A$508,626
-6.2%
5,159
-25.0%
0.02%
-25.0%
CBOE BuyCBOE GLOBAL MARKETS INC$484,440
+2449.7%
3,861
+2225.9%
0.02%
+2200.0%
TMDX NewTRANSMEDICS GROUP INC$480,4907,785
+100.0%
0.02%
MRVI BuyMARAVAI LIFESCIENCES HLDGS A$484,494
-36.5%
33,857
+13.4%
0.02%
-48.9%
AMKR SellAMKOR TECHNOLOGY INC$480,223
-65.4%
20,026
-75.4%
0.02%
-72.0%
ADP BuyAUTOMATIC DATA PROCESSING$490,380
+118.9%
2,053
+107.6%
0.02%
+76.9%
SXC NewSUNCOKE ENERGY INC$494,98257,356
+100.0%
0.02%
OKTA BuyOKTA INC$475,645
+4656.4%
6,961
+3724.7%
0.02%
+2200.0%
CMA SellCOMERICA INC$490,478
-20.5%
7,337
-15.4%
0.02%
-37.8%
WMS SellADVANCED DRAINAGE SYSTEMS IN$486,328
-44.9%
5,933
-16.3%
0.02%
-55.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$476,882
+553.3%
6,838
+610.1%
0.02%
+475.0%
STX BuySEAGATE TECHNOLOGY HOLDINGS$494,850
+1168.8%
9,406
+1195.6%
0.02%
+1050.0%
RHP SellRYMAN HOSPITALITY PROPERTIESreit usd.01$492,316
+2.6%
6,020
-7.8%
0.02%
-17.9%
BuyBATH BODY WORKS INC$490,636
+808.6%
11,643
+604.8%
0.02%
+666.7%
SUM SellSUMMIT MATERIALS INC CL A$471,548
-0.5%
16,610
-16.0%
0.02%
-21.4%
ETSY NewETSY INC$461,3933,852
+100.0%
0.02%
FORR NewFORRESTER RESEARCH INC$458,05012,809
+100.0%
0.02%
THC SellTENET HEALTHCARE CORP$457,211
-42.9%
9,371
-39.7%
0.02%
-54.2%
ANET BuyARISTA NETWORKS INC$469,867
+394.6%
3,872
+358.8%
0.02%
+266.7%
MPW BuyMEDICAL PROPERTIES TRUST INCreit usd.001$467,724
+2823.3%
41,986
+3064.0%
0.02%
+2100.0%
SRPT SellSAREPTA THERAPEUTICS INC$459,361
-45.0%
3,545
-53.1%
0.02%
-56.0%
FLEX BuyFLEX LTD$469,008
+162.0%
21,855
+103.5%
0.02%
+100.0%
RGA SellREINSURANCE GROUP OF AMERICA$468,471
+2.1%
3,297
-9.7%
0.02%
-18.5%
OLN BuyOLIN CORP$468,943
+73.0%
8,858
+40.2%
0.02%
+37.5%
PBF BuyPBF ENERGY INC CLASS A$455,798
+43.3%
11,177
+23.5%
0.02%
+15.8%
POOL SellPOOL CORP$465,286
-17.2%
1,539
-12.9%
0.02%
-33.3%
CABO BuyCABLE ONE INC$445,624
+15.4%
626
+38.2%
0.02%
-8.7%
OPCH SellOPTION CARE HEALTH INC$442,895
-10.5%
14,719
-6.4%
0.02%
-27.6%
NewCOHERENT CORP$448,99912,792
+100.0%
0.02%
BE SellBLOOM ENERGY CORP A$433,986
-16.9%
22,698
-13.0%
0.02%
-32.3%
CTSH SellCOGNIZANT TECH SOLUTIONS A$448,999
-32.8%
7,851
-32.5%
0.02%
-47.5%
KBR SellKBR INC$443,150
+0.9%
8,393
-17.4%
0.02%
-19.2%
EWBC SellEAST WEST BANCORP INC$450,031
-23.7%
6,829
-22.2%
0.02%
-40.0%
CROX SellCROCS INC$446,840
-39.0%
4,121
-61.3%
0.02%
-51.2%
EVR SellEVERCORE INC A$428,139
-37.4%
3,925
-52.8%
0.02%
-51.2%
VNQ BuyVANGUARD REAL ESTATE ETFvanguard real estate etf$416,689
+49.4%
5,052
+45.3%
0.02%
+17.6%
HLT SellHILTON WORLDWIDE HOLDINGS IN$420,905
-7.1%
3,331
-11.2%
0.02%
-25.9%
X NewUNITED STATES STEEL CORP$420,23916,776
+100.0%
0.02%
IRT NewINDEPENDENCE REALTY TRUST INreit usd.01$416,56024,707
+100.0%
0.02%
OVV BuyOVINTIV INC$412,627
+30.2%
8,137
+18.2%
0.02%
+5.3%
G SellGENPACT LTD$421,929
-10.6%
9,109
-15.5%
0.02%
-28.6%
ALB SellALBEMARLE CORP$405,962
-58.4%
1,872
-49.3%
0.02%
-67.2%
PHM BuyPULTEGROUP INC$405,763
+30.1%
8,912
+7.2%
0.02%0.0%
APGB  APOLLO STRATEGIC GROWTH CL A$400,800
+1.5%
40,0000.0%0.02%
-17.4%
TWLV  TWELVE SEAS INVTMNT CO II A$403,160
+2.3%
39,9960.0%0.02%
-17.4%
PYPL BuyPAYPAL HOLDINGS INC$393,063
+19.5%
5,519
+44.4%
0.02%
-5.0%
MRNA SellMODERNA INC$410,791
+39.3%
2,287
-8.4%
0.02%
+5.6%
TXN BuyTEXAS INSTRUMENTS INC$401,319
+12.1%
2,429
+5.2%
0.02%
-9.5%
QUOT BuyQUOTIENT TECHNOLOGY INC$393,201
+71.7%
114,636
+15.8%
0.02%
+35.7%
RRR SellRED ROCK RESORTS INC CLASS A$385,216
+1.6%
9,628
-12.9%
0.02%
-18.2%
TDC NewTERADATA CORP$379,31511,269
+100.0%
0.02%
IWN SellISHARES RUSSELL 2000 VALUE ETFishares russell 2000 value e$387,444
-20.9%
2,794
-26.4%
0.02%
-37.9%
CDW BuyCDW CORP/DE$378,590
+39.2%
2,120
+21.6%
0.02%
+12.5%
CAH SellCARDINAL HEALTH INC$372,589
-47.4%
4,847
-54.4%
0.02%
-57.1%
HASI NewHANNON ARMSTRONG SUSTAINABLEreit usd.01$383,34713,228
+100.0%
0.02%
VZ SellVERIZON COMMUNICATIONS INC$384,150
-44.9%
9,750
-46.9%
0.02%
-56.1%
NewWARNER BROS DISCOVERY INC$375,44639,604
+100.0%
0.02%
NET BuyCLOUDFLARE INC CLASS A$370,360
+3266.9%
8,192
+3996.0%
0.02%
+1700.0%
WABC NewWESTAMERICA BANCORPORATION$390,3516,615
+100.0%
0.02%
BUSE NewFIRST BUSEY CORP$376,58415,234
+100.0%
0.02%
PAHC NewPHIBRO ANIMAL HEALTH CORP A$387,32128,883
+100.0%
0.02%
PFGC BuyPERFORMANCE FOOD GROUP CO$370,076
+2213.0%
6,338
+1599.2%
0.02%
+1700.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$355,067
-20.9%
5,672
-37.1%
0.02%
-37.0%
MAN BuyMANPOWERGROUP INC$368,371
+2202.3%
4,427
+1642.9%
0.02%
+1600.0%
SJM SellJM SMUCKER CO/THE$348,770
-9.9%
2,201
-21.9%
0.02%
-26.1%
PNW SellPINNACLE WEST CAPITAL$360,810
-53.6%
4,745
-60.6%
0.02%
-63.0%
SMTC BuySEMTECH CORP$359,428
+30.2%
12,528
+33.4%
0.02%
+6.2%
SBNY SellSIGNATURE BANK$364,787
-30.0%
3,166
-8.3%
0.02%
-45.2%
FRME SellFIRST MERCHANTS CORP$348,531
-4.0%
8,478
-9.7%
0.02%
-22.7%
CLX BuyCLOROX COMPANY$354,053
+230.9%
2,523
+201.4%
0.02%
+183.3%
EIX BuyEDISON INTERNATIONAL$358,626
+427.4%
5,637
+370.5%
0.02%
+325.0%
ATEN BuyA10 NETWORKS INC$365,444
+88.4%
21,975
+50.3%
0.02%
+41.7%
CPRI SellCAPRI HOLDINGS LTD$359,798
+34.8%
6,277
-9.7%
0.02%
+6.2%
ASH BuyASHLAND INC$364,097
+2041.7%
3,386
+1813.0%
0.02%
+1600.0%
PXD SellPIONEER NATURAL RESOURCES CO$351,264
-44.2%
1,538
-47.1%
0.02%
-54.1%
WAFD NewWASHINGTON FEDERAL INC$362,50810,805
+100.0%
0.02%
NFG SellNATIONAL FUEL GAS CO$357,392
-76.6%
5,646
-77.3%
0.02%
-81.3%
AFL SellAFLAC INC$356,535
+19.6%
4,956
-6.5%
0.02%
-5.6%
CAT SellCATERPILLAR INC$354,549
+20.2%
1,480
-17.7%
0.02%
-5.6%
NGVT BuyINGEVITY CORP$362,766
+87.0%
5,150
+60.8%
0.02%
+41.7%
CRI NewCARTER S INC$348,9514,677
+100.0%
0.02%
ALKS BuyALKERMES PLC$357,485
+25.0%
13,681
+6.8%
0.02%0.0%
HOG SellHARLEY DAVIDSON INC$334,422
-29.6%
8,039
-40.9%
0.02%
-42.9%
QCOM SellQUALCOMM INC$338,835
-56.4%
3,082
-55.3%
0.02%
-65.2%
TGNA BuyTEGNA INC$340,905
+56.4%
16,088
+52.9%
0.02%
+23.1%
MWA SellMUELLER WATER PRODUCTS INC A$347,387
-5.3%
32,285
-9.7%
0.02%
-27.3%
NewRIVIAN AUTOMOTIVE INC A$335,55518,207
+100.0%
0.02%
ROL SellROLLINS INC$345,266
-16.2%
9,449
-20.5%
0.02%
-33.3%
BBY BuyBEST BUY CO INC$343,379
+364.0%
4,281
+268.4%
0.02%
+300.0%
INMD SellINMODE LTD$341,899
-26.3%
9,577
-39.9%
0.02%
-42.9%
USB BuyUS BANCORP$342,818
+211.7%
7,861
+187.8%
0.02%
+128.6%
SNBR SellSLEEP NUMBER CORP$322,282
-33.0%
12,405
-12.8%
0.02%
-48.3%
NTNX NewNUTANIX INC A$321,40512,338
+100.0%
0.02%
LECO SellLINCOLN ELECTRIC HOLDINGS$325,103
-53.0%
2,250
-59.2%
0.02%
-63.4%
COG BuyCOTERRA ENERGY INC$313,980
+324.3%
12,779
+353.8%
0.02%
+275.0%
HOLX SellHOLOGIC INC$310,237
-63.2%
4,147
-68.3%
0.02%
-70.0%
HIW NewHIGHWOODS PROPERTIES INCreit usd.01$312,25711,160
+100.0%
0.02%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit usd.01$322,358
+73.3%
16,807
+51.9%
0.02%
+36.4%
MDT SellMEDTRONIC PLC$313,833
-5.2%
4,038
-1.4%
0.02%
-25.0%
SRC SellSPIRIT REALTY CAPITAL INCreit usd.05$325,949
-6.6%
8,163
-15.5%
0.02%
-28.6%
TNL SellTRAVEL LEISURE CO$309,946
-7.8%
8,515
-13.6%
0.02%
-25.0%
CTRE NewCARETRUST REIT INCreit usd.01$311,02916,740
+100.0%
0.02%
JBLU BuyJETBLUE AIRWAYS CORP$323,443
+244.1%
49,914
+253.8%
0.02%
+150.0%
INTU SellINTUIT INC$321,107
-20.5%
825
-21.0%
0.02%
-37.5%
H NewHYATT HOTELS CORP CL A$312,8673,459
+100.0%
0.02%
T SellAT T INC$319,561
-23.4%
17,358
-36.1%
0.02%
-40.0%
SBUX SellSTARBUCKS CORP$320,714
-26.8%
3,233
-37.8%
0.02%
-42.3%
DE SellDEERE CO$306,563
+10.7%
715
-13.8%
0.02%
-6.2%
ELF NewELF BEAUTY INC$297,4035,378
+100.0%
0.01%
FCF SellFIRST COMMONWEALTH FINL CORP$291,568
-27.8%
20,871
-33.6%
0.01%
-41.7%
PAG SellPENSKE AUTOMOTIVE GROUP INC$288,244
-1.3%
2,508
-15.5%
0.01%
-17.6%
DBI BuyDESIGNER BRANDS INC CLASS A$288,618
+6.1%
29,511
+66.3%
0.01%
-12.5%
PANA  PANACEA ACQUISITION CORPII A$302,700
+3.0%
30,0000.0%0.01%
-17.6%
CC SellCHEMOURS CO/THE$303,077
-55.2%
9,898
-63.9%
0.01%
-65.0%
DOW SellDOW INC$304,456
-48.8%
6,042
-55.4%
0.01%
-60.0%
ENPH SellENPHASE ENERGY INC$285,097
-74.1%
1,076
-72.9%
0.01%
-78.5%
HPP NewHUDSON PACIFIC PROPERTIES INreit usd.01$297,82630,609
+100.0%
0.01%
VFC SellVF CORP$304,897
-61.8%
11,043
-58.7%
0.01%
-70.2%
TOL BuyTOLL BROTHERS INC$299,470
+425.4%
5,999
+342.4%
0.01%
+366.7%
FDX BuyFEDEX CORP$285,087
+164.0%
1,646
+126.7%
0.01%
+133.3%
AWR SellAMERICAN STATES WATER CO$305,045
-12.1%
3,296
-26.0%
0.01%
-33.3%
HON SellHONEYWELL INTERNATIONAL INC$294,234
-3.2%
1,373
-24.6%
0.01%
-22.2%
MDLZ SellMONDELEZ INTERNATIONAL INC A$301,191
-39.0%
4,519
-49.8%
0.01%
-51.7%
TZPS  TZP STRATEGIES ACQUISI CL A$303,000
+1.3%
30,0000.0%0.01%
-22.2%
IMKTA SellINGLES MARKETS INC CLASS A$299,315
+10.0%
3,103
-9.7%
0.01%
-12.5%
PII NewPOLARIS INC$289,6682,868
+100.0%
0.01%
SYK SellSTRYKER CORP$269,917
+10.2%
1,104
-8.8%
0.01%
-13.3%
THFF NewFIRST FINANCIAL CORP/INDIANA$269,0155,838
+100.0%
0.01%
AIR BuyAAR CORP$269,490
+140.6%
6,002
+91.4%
0.01%
+85.7%
CNC BuyCENTENE CORP$278,506
+114.2%
3,396
+103.8%
0.01%
+62.5%
HP SellHELMERICH PAYNE$269,215
-72.7%
5,431
-79.6%
0.01%
-78.0%
OFC SellCORPORATE OFFICE PROPERTIESreit usd.01$281,657
-55.9%
10,858
-60.6%
0.01%
-65.8%
SellGENERAL ELECTRIC CO$264,106
+14.3%
3,152
-15.5%
0.01%
-7.1%
 NOBLE CORP PLC$280,676
+27.6%
7,4430.0%0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC$264,321
-79.5%
4,374
-84.2%
0.01%
-82.9%
NBIX SellNEUROCRINE BIOSCIENCES INC$283,551
-4.8%
2,374
-15.5%
0.01%
-27.8%
QTRX BuyQUANTERIX CORP$278,884
+128.6%
20,136
+82.2%
0.01%
+85.7%
ASND BuyASCENDIS PHARMA A/S ADRadr dkk1.0$283,830
+54.3%
2,324
+30.6%
0.01%
+18.2%
FBP SellFIRST BANCORP PUERTO RICO$268,901
-16.0%
21,140
-9.7%
0.01%
-31.6%
WSBC SellWESBANCO INC$276,721
-0.1%
7,483
-9.7%
0.01%
-18.8%
EXEL SellEXELIXIS INC$267,980
-10.7%
16,707
-12.5%
0.01%
-27.8%
OSIS SellOSI SYSTEMS INC$284,920
-0.4%
3,583
-9.7%
0.01%
-23.5%
IBM SellINTL BUSINESS MACHINES CORP$272,481
+8.1%
1,934
-8.8%
0.01%
-13.3%
TSEM SellTOWER SEMICONDUCTOR LTD$274,450
-14.8%
6,353
-13.3%
0.01%
-31.6%
CHCT NewCOMMUNITY HEALTHCARE TRUST Ireit usd.01$275,6967,701
+100.0%
0.01%
FR SellFIRST INDUSTRIAL REALTY TRreit usd.01$266,830
-44.2%
5,529
-48.2%
0.01%
-53.6%
ZTS SellZOETIS INC$253,385
-42.3%
1,729
-41.6%
0.01%
-53.8%
 INTELLIGENT MEDICINE ACQUI A$257,000
+2.0%
25,0000.0%0.01%
-20.0%
 SIZZLE ACQUISITION CORP$255,500
+1.4%
25,0000.0%0.01%
-20.0%
CI SellCIGNA CORP$247,511
+1.4%
747
-15.0%
0.01%
-14.3%
MEDP SellMEDPACE HOLDINGS INC$255,954
-78.3%
1,205
-84.0%
0.01%
-82.9%
UHT NewUNIVERSAL HEALTH RLTY INCOMEreit usd.01$248,7215,211
+100.0%
0.01%
YTPG  TPG PACE BENEFICIAL II COR A$245,625
+0.7%
25,0000.0%0.01%
-14.3%
HWC SellHANCOCK WHITNEY CORP$253,515
-4.7%
5,239
-9.7%
0.01%
-25.0%
AMSWA SellAMERICAN SOFTWARE INC CL A$248,591
-13.4%
16,934
-9.7%
0.01%
-29.4%
SNPS SellSYNOPSYS INC$260,221
-1.4%
815
-5.8%
0.01%
-25.0%
GNL SellGLOBAL NET LEASE INCreit usd.01$259,105
+6.6%
20,613
-9.7%
0.01%
-14.3%
FSNB  FUSION ACQUISITION CORP II A$250,960
+2.0%
24,9960.0%0.01%
-20.0%
 SEMPER PARATUS ACQUISITION A$258,250
+1.7%
25,0000.0%0.01%
-20.0%
FMIV  FORUM MERGER IV CORP A$251,250
+2.1%
25,0000.0%0.01%
-20.0%
W NewWAYFAIR INC CLASS A$251,7407,654
+100.0%
0.01%
LSCC SellLATTICE SEMICONDUCTOR CORP$257,444
-45.2%
3,968
-58.4%
0.01%
-57.1%
 PHOENIX BIOTECH ACQUISI CL A$257,500
+1.8%
25,0000.0%0.01%
-20.0%
ATAQ  ALTIMAR ACQUISITION CORP A$251,750
+1.5%
25,0000.0%0.01%
-20.0%
 ANTHEMIS DIGITAL ACQUISITION$257,125
+1.6%
25,0000.0%0.01%
-20.0%
LTHM SellLIVENT CORP$260,655
-44.2%
13,118
-13.8%
0.01%
-57.1%
AEAC  AUTHENTIC EQUITY ACQUISITI A$252,875
+1.6%
25,0000.0%0.01%
-20.0%
CLAA  COLONNADE ACQUISITION CORP A$251,750
+1.5%
25,0000.0%0.01%
-20.0%
TENB SellTENABLE HOLDINGS INC$252,782
-37.7%
6,626
-43.2%
0.01%
-50.0%
KFRC SellKFORCE INC$246,735
-15.5%
4,500
-9.7%
0.01%
-29.4%
 BIOPLUS ACQUISITION CORP A$257,000
+2.4%
25,0000.0%0.01%
-20.0%
QLYS SellQUALYS INC$257,007
-88.5%
2,290
-85.7%
0.01%
-91.0%
RKTA  ROCKET INTERNET GROWTH OPP A$252,500
+1.8%
25,0000.0%0.01%
-20.0%
 LF CAPITAL ACQUISITION CLA$256,500
+2.2%
25,0000.0%0.01%
-20.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$261,623
+172.5%
4,270
+150.3%
0.01%
+100.0%
CUZ NewCOUSINS PROPERTIES INCreit usd1.0$263,95210,437
+100.0%
0.01%
LKQ BuyLKQ CORP$256,902
+4181.7%
4,810
+3410.9%
0.01%
NAAC  NORTH ATLANTIC ACQUISITION A$252,710
+1.5%
24,9960.0%0.01%
-20.0%
MANH SellMANHATTAN ASSOCIATES INC$259,189
-17.5%
2,135
-9.7%
0.01%
-36.8%
PGR SellPROGRESSIVE CORP$225,306
-6.1%
1,737
-15.8%
0.01%
-21.4%
WDAY NewWORKDAY INC CLASS A$239,1151,429
+100.0%
0.01%
BLMN NewBLOOMIN BRANDS INC$231,05811,484
+100.0%
0.01%
WRK BuyWESTROCK CO$226,290
+1957.2%
6,436
+1723.2%
0.01%
+1000.0%
C SellCITIGROUP INC$225,562
-6.8%
4,987
-14.0%
0.01%
-21.4%
TGTX SellTG THERAPEUTICS INC$223,457
+80.2%
18,889
-9.7%
0.01%
+57.1%
FOXF SellFOX FACTORY HOLDING CORP$238,931
-35.9%
2,619
-44.5%
0.01%
-50.0%
MMM Buy3M CO W/D$225,330
+28.8%
1,879
+18.5%
0.01%
+10.0%
SMAR NewSMARTSHEET INC CLASS A$226,2815,749
+100.0%
0.01%
BDX BuyBECTON DICKINSON AND CO$224,801
+84.3%
884
+61.0%
0.01%
+57.1%
JBL SellJABIL INC$235,290
-1.1%
3,450
-16.2%
0.01%
-21.4%
AXNX NewAXONICS INC$223,2323,570
+100.0%
0.01%
NOC BuyNORTHROP GRUMMAN CORP$236,795
+17.8%
434
+1.4%
0.01%
-8.3%
NBR SellNABORS INDUSTRIES LTD$227,504
+37.9%
1,469
-9.7%
0.01%
+10.0%
AMWD NewAMERICAN WOODMARK CORP$227,4924,656
+100.0%
0.01%
HTLF SellHEARTLAND FINANCIAL USA INC$226,946
-3.0%
4,868
-9.7%
0.01%
-21.4%
HGV NewHILTON GRAND VACATIONS INC$233,3606,055
+100.0%
0.01%
ZS BuyZSCALER INC$222,569
+1071.4%
1,989
+1614.7%
0.01%
+1000.0%
MUR SellMURPHY OIL CORP$216,942
+9.6%
5,044
-10.3%
0.01%
-16.7%
ACAD SellACADIA PHARMACEUTICALS INC$210,590
-68.1%
13,228
-67.3%
0.01%
-74.4%
APD SellAIR PRODUCTS CHEMICALS INC$204,685
+20.4%
664
-8.9%
0.01%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS$202,54614,509
+100.0%
0.01%
COF SellCAPITAL ONE FINANCIAL CORP$209,625
-73.4%
2,255
-73.6%
0.01%
-78.7%
CCF NewCHASE CORP$202,8842,352
+100.0%
0.01%
CLH SellCLEAN HARBORS INC$214,317
-57.1%
1,878
-58.7%
0.01%
-66.7%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$212,166
-24.8%
202,063
-1.9%
0.01%
-41.2%
CYH NewCOMMUNITY HEALTH SYSTEMS INC$220,49751,041
+100.0%
0.01%
EW BuyEDWARDS LIFESCIENCES CORP$206,147
-0.9%
2,763
+9.7%
0.01%
-16.7%
EIG SellEMPLOYERS HOLDINGS INC$217,418
-24.5%
5,041
-39.6%
0.01%
-41.2%
WTRG NewESSENTIAL UTILITIES INC$213,4014,471
+100.0%
0.01%
GWW BuyWW GRAINGER INC$203,031
+341.4%
365
+288.3%
0.01%
+233.3%
GPOR  GULFPORT ENERGY CORP$213,114
-16.8%
2,8940.0%0.01%
-33.3%
HCKT NewHACKETT GROUP INC/THE$203,0489,968
+100.0%
0.01%
HUBG NewHUB GROUP INC CL A$204,5282,573
+100.0%
0.01%
LHCG SellLHC GROUP INC$213,431
-97.9%
1,320
-97.9%
0.01%
-98.3%
LEGN NewLEGEND BIOTECH CORP ADRadr$216,2044,331
+100.0%
0.01%
MTH SellMERITAGE HOMES CORP$215,379
-75.6%
2,336
-81.4%
0.01%
-80.8%
MTX SellMINERALS TECHNOLOGIES INC$220,899
+11.0%
3,638
-9.7%
0.01%
-16.7%
SGEN BuySEAGEN INC$221,294
+25.7%
1,722
+34.1%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$204,501
-4.9%
3,879
-9.7%
0.01%
-23.1%
TER BuyTERADYNE INC$220,471
+401.1%
2,524
+332.2%
0.01%
+233.3%
OLED NewUNIVERSAL DISPLAY CORP$201,1701,862
+100.0%
0.01%
ZM NewZOOM VIDEO COMMUNICATIONS A$213,2463,148
+100.0%
0.01%
BLUA  BLUERIVER ACQUISITION CORP A$201,780
+1.9%
19,9980.0%0.01%
-16.7%
 GAMES ESPORTS EXPERIENCE A$206,200
+1.6%
20,0000.0%0.01%
-16.7%
LIVN NewLIVANOVA PLC$209,4973,772
+100.0%
0.01%
WPCA  WARBURG PINCUS CAPITAL COR A$202,000
+2.0%
20,0000.0%0.01%
-16.7%
LTC NewLTC PROPERTIES INCreit usd.01$191,7205,396
+100.0%
0.01%
LRCX SellLAM RESEARCH CORP$188,294
-7.7%
448
-19.7%
0.01%
-25.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$199,336
+2.2%
4,340
-9.7%
0.01%
-25.0%
STAA SellSTAAR SURGICAL CO$191,296
-64.8%
3,941
-48.9%
0.01%
-71.9%
CRK SellCOMSTOCK RESOURCES INC$197,287
-28.3%
14,390
-9.7%
0.01%
-43.8%
CEIX SellCONSOL ENERGY INC$187,135
-20.0%
2,879
-20.8%
0.01%
-35.7%
TFC BuyTRUIST FINANCIAL CORP$189,504
+84.0%
4,404
+86.5%
0.01%
+50.0%
ARGO SellARGO GROUP INTERNATIONAL$195,891
+20.9%
7,578
-9.7%
0.01%
-10.0%
DIN SellDINE BRANDS GLOBAL INC$181,009
-8.1%
2,802
-9.7%
0.01%
-25.0%
VRNS NewVARONIS SYSTEMS INC$187,1397,817
+100.0%
0.01%
EAT NewBRINKER INTERNATIONAL INC$192,8326,043
+100.0%
0.01%
TXRH NewTEXAS ROADHOUSE INC$197,0892,167
+100.0%
0.01%
GLNG  GOLAR LNG LTD$190,821
-8.7%
8,3730.0%0.01%
-25.0%
RPTX NewREPARE THERAPEUTICS INC$180,50612,271
+100.0%
0.01%
DGNU  DRAGONEER GROWTH OPP III A$197,000
+0.5%
20,0000.0%0.01%
-25.0%
CHKP  CHECK POINT SOFTWARE TECH$183,815
+12.8%
1,4570.0%0.01%
-10.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$200,361
+90.8%
4,089
+69.7%
0.01%
+50.0%
OSUR SellORASURE TECHNOLOGIES INC$196,299
+14.8%
40,726
-9.7%
0.01%
-10.0%
DOMO SellDOMO INC CLASS B$183,582
-25.7%
12,892
-6.1%
0.01%
-40.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$180,766
-62.8%
4,677
-64.4%
0.01%
-69.0%
ESTC SellELASTIC NV$199,666
-35.2%
3,877
-9.7%
0.01%
-50.0%
ZIP SellZIPRECRUITER INC A$175,136
-10.2%
10,666
-9.7%
0.01%
-33.3%
SellCBL ASSOCIATES PROPERTIESreit usd.01$179,285
-15.4%
7,768
-6.0%
0.01%
-38.5%
AON SellAON PLC CLASS A$172,881
+2.3%
576
-8.9%
0.01%
-20.0%
OSPN NewONESPAN INC$176,23115,749
+100.0%
0.01%
NUVA SellNUVASIVE INC$173,703
-18.1%
4,212
-12.8%
0.01%
-38.5%
EDR SellENDEAVOR GROUP HOLD CLASS A$165,421
+0.3%
7,339
-9.7%
0.01%
-20.0%
ASIX BuyADVANSIX INC$177,363
+79.2%
4,665
+51.4%
0.01%
+33.3%
RCII SellRENT A CENTER INC$174,853
+16.6%
7,754
-9.7%
0.01%
-11.1%
YELP SellYELP INC$167,211
-68.3%
6,116
-60.7%
0.01%
-74.2%
AEP SellAMERICAN ELECTRIC POWER$159,611
-93.4%
1,681
-94.0%
0.01%
-94.4%
AIG SellAMERICAN INTERNATIONAL GROUP$160,060
-86.0%
2,531
-89.5%
0.01%
-88.2%
TROW SellT ROWE PRICE GROUP INC$169,697
-59.5%
1,556
-61.0%
0.01%
-68.0%
ETN SellEATON CORP PLC$177,824
-10.6%
1,133
-24.1%
0.01%
-33.3%
EVTC NewEVERTEC INC$173,6865,364
+100.0%
0.01%
GEO SellGEO GROUP INC/THE$160,012
+28.0%
14,613
-9.7%
0.01%
+14.3%
ADM SellARCHER DANIELS MIDLAND CO$172,794
+5.4%
1,861
-8.8%
0.01%
-20.0%
MU SellMICRON TECHNOLOGY INC$178,978
-9.1%
3,581
-8.8%
0.01%
-33.3%
EXC SellEXELON CORP$174,779
+5.3%
4,043
-8.8%
0.01%
-20.0%
MHO SellM/I HOMES INC$173,498
+14.9%
3,757
-9.7%
0.01%
-11.1%
DUK SellDUKE ENERGY CORP$168,492
-9.9%
1,636
-18.4%
0.01%
-27.3%
SO SellSOUTHERN CO/THE$160,601
-58.0%
2,249
-59.9%
0.01%
-65.2%
IBKR SellINTERACTIVE BROKERS GRO CL A$147,449
+2.4%
2,038
-9.7%
0.01%
-22.2%
CNO SellCNO FINANCIAL GROUP INC$155,677
+14.5%
6,813
-9.7%
0.01%
-12.5%
PZZA SellPAPA JOHN S INTL INC$140,503
+6.4%
1,707
-9.7%
0.01%
-12.5%
ORCL SellORACLE CORP$152,609
-35.1%
1,867
-51.5%
0.01%
-50.0%
CNXC NewCONCENTRIX CORP$143,2801,076
+100.0%
0.01%
CME SellCME GROUP INC$155,716
-13.5%
926
-8.9%
0.01%
-36.4%
HCA SellHCA HEALTHCARE INC$142,296
+7.8%
593
-17.4%
0.01%
-12.5%
FAF NewFIRST AMERICAN FINANCIAL$158,1713,022
+100.0%
0.01%
NewAMALGAMATED FINANCIAL CORP$156,4886,792
+100.0%
0.01%
NEWR NewNEW RELIC INC$137,7942,441
+100.0%
0.01%
KBH SellKB HOME$150,045
+10.3%
4,711
-10.3%
0.01%
-12.5%
ISRG SellINTUITIVE SURGICAL INC$140,636
-0.3%
530
-29.3%
0.01%
-12.5%
HAE SellHAEMONETICS CORP/MASS$157,536
-67.3%
2,003
-69.3%
0.01%
-75.9%
NTCT SellNETSCOUT SYSTEMS INC$154,618
-6.3%
4,756
-9.7%
0.01%
-30.0%
TITN SellTITAN MACHINERY INC$150,378
+27.4%
3,785
-9.7%
0.01%0.0%
OUT SellOUTFRONT MEDIA INCreit usd.01$156,764
-47.7%
9,455
-52.1%
0.01%
-61.1%
AMSF SellAMERISAFE INC$145,672
+0.5%
2,803
-9.7%
0.01%
-22.2%
D BuyDOMINION ENERGY INC$154,649
+38.1%
2,522
+56.1%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC$155,189
-10.8%
1,658
-9.2%
0.01%
-30.0%
FSRX  FINSERV ACQUISITION CORP A$150,750
+1.9%
15,0000.0%0.01%
-22.2%
PICC  PIVOTAL INVESTMENT CORPIII A$151,815
+2.6%
15,0000.0%0.01%
-22.2%
AM SellANTERO MIDSTREAM CORP$142,547
-25.8%
13,211
-36.8%
0.01%
-36.4%
GPC BuyGENUINE PARTS CO$155,638
+498.6%
897
+424.6%
0.01%
+250.0%
CWEN SellCLEARWAY ENERGY INC C$147,303
-9.6%
4,622
-9.7%
0.01%
-30.0%
ITW SellILLINOIS TOOL WORKS$137,467
+10.9%
624
-8.9%
0.01%0.0%
SWAV SellSHOCKWAVE MEDICAL INC$139,609
-65.7%
679
-53.6%
0.01%
-70.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$145,686
-74.8%
105
-72.7%
0.01%
-79.4%
EMR SellEMERSON ELECTRIC CO$154,945
+19.2%
1,613
-8.8%
0.01%
-12.5%
CPRX SellCATALYST PHARMACEUTICALS INC$139,463
-40.4%
7,498
-58.8%
0.01%
-50.0%
RAMP NewLIVERAMP HOLDINGS INC$157,8686,735
+100.0%
0.01%
EXPE BuyEXPEDIA GROUP INC$139,810
-3.6%
1,596
+3.4%
0.01%
-22.2%
ON SellON SEMICONDUCTOR$138,649
-30.0%
2,223
-29.9%
0.01%
-41.7%
RUN SellSUNRUN INC$138,067
-22.9%
5,748
-11.5%
0.01%
-36.4%
PTGX NewPROTAGONIST THERAPEUTICS INC$143,21613,127
+100.0%
0.01%
OII SellOCEANEERING INTL INC$140,672
+98.1%
8,043
-9.7%
0.01%
+75.0%
OI NewO I GLASS INC$145,5188,782
+100.0%
0.01%
TREE NewLENDINGTREE INC$155,8807,308
+100.0%
0.01%
LEGA  LEAD EDGE GROWTH OPPORTUNI A$151,500
+1.7%
15,0000.0%0.01%
-22.2%
 CAPITALWORKS EMERGING M CL A$154,950
+1.9%
15,0000.0%0.01%
-22.2%
RNG NewRINGCENTRAL INC CLASS A$150,4154,249
+100.0%
0.01%
XEL BuyXCEL ENERGY INC$150,737
+40.9%
2,150
+28.1%
0.01%
+16.7%
NXGN SellNEXTGEN HEALTHCARE INC$157,602
-3.9%
8,392
-9.7%
0.01%
-30.0%
F SellFORD MOTOR CO$143,037
-55.4%
12,299
-57.1%
0.01%
-63.2%
VRNT SellVERINT SYSTEMS INC$119,252
-78.4%
3,287
-80.0%
0.01%
-81.8%
TXG New10X GENOMICS INC CLASS A$122,7303,368
+100.0%
0.01%
SellCRANE HOLDINGS CO$122,649
-60.6%
1,221
-65.6%
0.01%
-66.7%
SKY SellSKYLINE CHAMPION CORP$119,761
-11.9%
2,325
-9.7%
0.01%
-25.0%
KMB BuyKIMBERLY CLARK CORP$118,238
+127.4%
871
+88.9%
0.01%
+100.0%
AMD SellADVANCED MICRO DEVICES$131,354
-77.7%
2,028
-78.1%
0.01%
-82.9%
CSV SellCARRIAGE SERVICES INC$133,321
-22.5%
4,841
-9.7%
0.01%
-40.0%
ALL SellALLSTATE CORP$132,210
-91.9%
975
-92.6%
0.01%
-93.8%
TLS NewTELOS CORPORATION$116,94822,976
+100.0%
0.01%
TRTX SellTPG RE FINANCE TRUST INCreit usd.001$118,540
-12.2%
17,458
-9.7%
0.01%
-25.0%
VRT SellVERTIV HOLDINGS CO$136,887
+26.7%
10,021
-9.7%
0.01%0.0%
MNST SellMONSTER BEVERAGE CORP$130,872
-5.8%
1,289
-19.6%
0.01%
-25.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$129,775
-81.0%
367
-80.4%
0.01%
-85.0%
RNR NewRENAISSANCERE HOLDINGS LTD$133,014722
+100.0%
0.01%
VCYT SellVERACYTE INC$118,792
+29.1%
5,006
-9.7%
0.01%
+20.0%
UBA SellURSTADT BIDDLE CLASS Areit usd.01$119,366
+10.5%
6,299
-9.7%
0.01%0.0%
FISV SellFISERV INC$135,333
-1.2%
1,339
-8.8%
0.01%
-25.0%
ECL SellECOLAB INC$116,302
-8.4%
799
-8.9%
0.01%
-25.0%
VIRT SellVIRTU FINANCIAL INC CLASS A$124,685
-39.8%
6,109
-38.7%
0.01%
-50.0%
RYI SellRYERSON HOLDING CORP$123,340
+6.3%
4,076
-9.7%
0.01%
-14.3%
RDN SellRADIAN GROUP INC$133,967
-81.7%
7,025
-81.5%
0.01%
-86.4%
EQT BuyEQT CORP$125,712
+0.6%
3,716
+21.0%
0.01%
-14.3%
DVN SellDEVON ENERGY CORP$131,570
-89.4%
2,139
-89.7%
0.01%
-91.9%
KURA SellKURA ONCOLOGY INC$127,116
-18.0%
10,243
-9.7%
0.01%
-33.3%
INTC SellINTEL CORP$131,436
-56.0%
4,973
-57.2%
0.01%
-66.7%
BL NewBLACKLINE INC$117,8571,752
+100.0%
0.01%
AER SellAERCAP HOLDINGS NV$127,779
+19.4%
2,191
-13.4%
0.01%0.0%
OMF SellONEMAIN HOLDINGS INC$131,808
-51.2%
3,957
-56.7%
0.01%
-62.5%
EVRG SellEVERGY INC$118,434
-69.9%
1,882
-71.5%
0.01%
-73.9%
TROX NewTRONOX HOLDINGS PLC$130,2189,498
+100.0%
0.01%
BA SellBOEING CO/THE$128,200
+44.0%
673
-8.8%
0.01%
+20.0%
ANGI BuyANGI INC$118,948
+95.0%
50,616
+143.7%
0.01%
+50.0%
PSX SellPHILLIPS 66$134,367
+17.9%
1,291
-8.8%
0.01%
-14.3%
BBBY NewBED BATH BEYOND INC$103,96241,419
+100.0%
0.01%
FRC BuyFIRST REPUBLIC BANK/CA$95,074
+28.5%
780
+36.8%
0.01%
+25.0%
ACGL NewARCH CAPITAL GROUP LTD$109,6771,747
+100.0%
0.01%
AGAC  AFRICAN GOLD ACQUISITION C A$100,500
+1.5%
10,0000.0%0.01%
-16.7%
ADPT SellADAPTIVE BIOTECHNOLOGIES$111,926
-2.7%
14,650
-9.7%
0.01%
-28.6%
OEC SellORION ENGINEERED CARBONS SA$104,812
+20.5%
5,885
-9.7%
0.01%0.0%
RMD BuyRESMED INC$108,228
+17.6%
520
+22.9%
0.01%0.0%
RAD SellRITE AID CORP$114,482
-41.9%
34,276
-13.8%
0.01%
-58.3%
PRFT SellPERFICIENT INC$115,638
-2.8%
1,656
-9.7%
0.01%
-28.6%
ROK NewROCKWELL AUTOMATION INC$100,452390
+100.0%
0.01%
NEM SellNEWMONT CORP$105,822
+2.7%
2,242
-8.8%
0.01%
-16.7%
RUTH SellRUTH S HOSPITALITY GROUP INC$102,276
-16.8%
6,607
-9.7%
0.01%
-28.6%
STBA SellS T BANCORP INC$114,537
+5.1%
3,351
-9.7%
0.01%
-16.7%
PCTY SellPAYLOCITY HOLDING CORP$115,973
-27.5%
597
-9.7%
0.01%
-44.4%
AVD SellAMERICAN VANGUARD CORP$107,356
+5.3%
4,945
-9.7%
0.01%
-16.7%
MLI NewMUELLER INDUSTRIES INC$98,4711,669
+100.0%
0.01%
SE BuySEA LTD ADRadr$99,533
+95.2%
1,913
+109.5%
0.01%
+66.7%
NewAMYLYX PHARMACEUTICALS INC$107,2292,902
+100.0%
0.01%
SRE SellSEMPRA ENERGY$109,105
-90.4%
706
-90.7%
0.01%
-92.6%
ARWR SellARROWHEAD PHARMACEUTICALS IN$106,511
+3.4%
2,626
-15.5%
0.01%
-16.7%
MRTN SellMARTEN TRANSPORT LTD$101,867
-72.7%
5,150
-73.6%
0.01%
-77.3%
MAR BuyMARRIOTT INTERNATIONAL CL A$99,905
+12.3%
671
+5.5%
0.01%0.0%
SEDG NewSOLAREDGE TECHNOLOGIES INC$96,878342
+100.0%
0.01%
PRSR  PROSPECTOR CAPITAL CORP CL A$99,360
-0.6%
9,9960.0%0.01%
-16.7%
PLAB SellPHOTRONICS INC$99,364
+3.5%
5,904
-9.7%
0.01%
-16.7%
 LAVA MEDTECH ACQUISITION C A$102,800
+1.8%
10,0000.0%0.01%
-16.7%
SellKYNDRYL HOLDINGS INC$99,090
+20.8%
8,911
-9.7%
0.01%0.0%
LDHA  LDH GROWTH CORP I CLASS A$100,700
+1.7%
10,0000.0%0.01%
-16.7%
TFX SellTELEFLEX INC$114,081
+13.0%
457
-9.0%
0.01%
-16.7%
KRC SellKILROY REALTY CORPreit usd.01$102,321
-83.2%
2,646
-81.7%
0.01%
-86.1%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$95,095
-72.0%
1,666
-74.4%
0.01%
-75.0%
JELD NewJELD WEN HOLDING INC$95,5359,900
+100.0%
0.01%
 INNOVATIVE INTERNATIONAL A A$103,000
+2.0%
10,0000.0%0.01%
-16.7%
 GREEN VISOR FINANCIAL TECH A$103,700
+2.7%
10,0000.0%0.01%
-16.7%
CXW NewCORECIVIC INC$96,0068,305
+100.0%
0.01%
FTAA  FTAC ATHENA ACQUISITION CO A$101,100
+2.1%
10,0000.0%0.01%
-16.7%
HURN SellHURON CONSULTING GROUP INC$95,832
-1.2%
1,320
-9.7%
0.01%
-16.7%
CMI SellCUMMINS INC$101,277
-22.7%
418
-35.1%
0.01%
-37.5%
TWNK SellHOSTESS BRANDS INC$99,028
-13.1%
4,413
-9.7%
0.01%
-28.6%
UVSP SellUNIVEST FINANCIAL CORP$104,442
+0.4%
3,997
-9.7%
0.01%
-16.7%
HL NewHECLA MINING CO$108,35319,488
+100.0%
0.01%
DLB NewDOLBY LABORATORIES INC CL A$100,8721,430
+100.0%
0.01%
AJG BuyARTHUR J GALLAGHER CO$98,795
+19.0%
524
+7.8%
0.01%0.0%
DD SellDUPONT DE NEMOURS INC$114,612
+24.6%
1,670
-8.8%
0.01%0.0%
WM SellWASTE MANAGEMENT INC$99,305
-10.5%
633
-8.8%
0.01%
-28.6%
WHR BuyWHIRLPOOL CORP$114,441
+81.7%
809
+72.9%
0.01%
+25.0%
TRV SellTRAVELERS COS INC/THE$81,558
+11.7%
435
-9.0%
0.00%0.0%
SPT SellSPROUT SOCIAL INC CLASS A$91,352
-66.9%
1,618
-64.4%
0.00%
-75.0%
CHD SellCHURCH DWIGHT CO INC$74,161
+3.0%
920
-8.8%
0.00%0.0%
MDC SellMDC HOLDINGS INC$89,049
+3.5%
2,818
-9.7%
0.00%
-20.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$78,05422,957
+100.0%
0.00%
SellOUTBRAIN INC$79,731
-10.4%
22,025
-9.7%
0.00%
-20.0%
WMB BuyWILLIAMS COS INC$87,580
+34.7%
2,662
+17.8%
0.00%0.0%
EVBG NewEVERBRIDGE INC$93,4433,159
+100.0%
0.00%
COMP NewCOMPASS INC CLASS A$83,54735,857
+100.0%
0.00%
TECH BuyBIO TECHNE CORP$75,587
-61.2%
912
+32.8%
0.00%
-66.7%
IJH BuyISHARES CORE S P MID CAP ETFishares core s+p midcap etf$90,709
+93.0%
375
+76.1%
0.00%
+33.3%
SHOO SellSTEVEN MADDEN LTD$88,433
-75.4%
2,767
-79.5%
0.00%
-81.0%
IFF BuyINTL FLAVORS FRAGRANCES$88,590
+24.8%
845
+8.6%
0.00%0.0%
BWA SellBORGWARNER INC$86,699
-25.3%
2,154
-41.7%
0.00%
-42.9%
TRMB BuyTRIMBLE INC$82,059
+52.0%
1,623
+62.8%
0.00%
+33.3%
GLW SellCORNING INC$75,442
-0.7%
2,362
-10.3%
0.00%
-20.0%
BKR SellBAKER HUGHES CO$77,546
+29.2%
2,626
-8.8%
0.00%0.0%
ALV SellAUTOLIV INC$94,423
+3.8%
1,233
-9.7%
0.00%
-20.0%
MDXG SellMIMEDX GROUP INC$77,223
-12.2%
27,778
-9.7%
0.00%
-20.0%
IR SellINGERSOLL RAND INC$90,027
-5.2%
1,723
-21.9%
0.00%
-33.3%
MRTX NewMIRATI THERAPEUTICS INC$86,4971,909
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$89,673
-19.2%
13,384
-9.7%
0.00%
-42.9%
DK SellDELEK US HOLDINGS INC$94,284
-52.9%
3,492
-52.5%
0.00%
-66.7%
HI SellHILLENBRAND INC$78,683
-14.5%
1,844
-26.5%
0.00%
-20.0%
WW BuyWW INTERNATIONAL INC$88,772
+53.1%
22,998
+57.0%
0.00%
+33.3%
AR SellANTERO RESOURCES CORP$85,749
-70.8%
2,767
-71.3%
0.00%
-76.5%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$83,5002,980
+100.0%
0.00%
MSI BuyMOTOROLA SOLUTIONS INC$90,714
+97.2%
352
+72.5%
0.00%
+33.3%
NTRA NewNATERA INC$88,7762,210
+100.0%
0.00%
NVRO SellNEVRO CORP$86,090
-23.1%
2,174
-9.7%
0.00%
-42.9%
 DECARBONIZATION PLUS ACQUI A$81,720
+2.2%
8,0000.0%0.00%
-20.0%
VIR NewVIR BIOTECHNOLOGY INC$93,6223,699
+100.0%
0.00%
EXPI NewEXP WORLD HOLDINGS INC$88,1197,953
+100.0%
0.00%
FAST SellFASTENAL CO$85,365
-6.2%
1,804
-8.8%
0.00%
-20.0%
BuyFEDERAL REALTY INVS TRUSTreit usd.01$87,804
+202.8%
869
+168.2%
0.00%
+100.0%
LPRO NewOPEN LENDING CORP CL A$94,79714,044
+100.0%
0.00%
LNTH SellLANTHEUS HOLDINGS INC$88,110
-81.6%
1,729
-74.7%
0.00%
-85.7%
CARR SellCARRIER GLOBAL CORP$87,698
+5.7%
2,126
-8.8%
0.00%
-20.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$87,713
-11.4%
6,440
-9.7%
0.00%
-33.3%
CSWI NewCSW INDUSTRIALS INC$92,048794
+100.0%
0.00%
KHC SellKRAFT HEINZ CO/THE$78,204
-56.6%
1,921
-64.3%
0.00%
-63.6%
FUTU SellFUTU HOLDINGS LTD ADRadr usd.00001$94,999
-3.1%
2,337
-11.4%
0.00%
-33.3%
LGFA SellLIONS GATE ENTERTAINMENT A$87,432
-30.6%
15,312
-9.7%
0.00%
-42.9%
CHPT NewCHARGEPOINT HOLDINGS INC$92,0799,662
+100.0%
0.00%
WBA BuyWALGREENS BOOTS ALLIANCE INC$80,847
+52.5%
2,164
+28.0%
0.00%
+33.3%
ES BuyEVERSOURCE ENERGY$79,648
+18.9%
950
+10.3%
0.00%0.0%
STT SellSTATE STREET CORP$77,958
+16.4%
1,005
-8.8%
0.00%0.0%
PLL NewPIEDMONT LITHIUM INC$76,3311,734
+100.0%
0.00%
SXI SellSTANDEX INTERNATIONAL CORP$93,603
-33.1%
914
-46.6%
0.00%
-50.0%
MOH SellMOLINA HEALTHCARE INC$53,826
-95.6%
163
-95.6%
0.00%
-95.8%
FE SellFIRSTENERGY CORP$60,184
+3.8%
1,435
-8.8%
0.00%0.0%
CMS BuyCMS ENERGY CORP$61,747
+34.2%
975
+23.1%
0.00%0.0%
CCEP NewCOCA COLA EUROPACIFIC PARTNE$71,9161,300
+100.0%
0.00%
FLMEWS  FLAME ACQUISITION CORP CL Aflame acquisition cl a cw28$54,750
+397.7%
75,0000.0%0.00%
+200.0%
FSLR SellFIRST SOLAR INC$72,648
-70.8%
485
-74.2%
0.00%
-80.0%
PPG SellPPG INDUSTRIES INC$72,929
-30.5%
580
-39.0%
0.00%
-50.0%
FOXA BuyFOX CORP CLASS A$53,542
+16.4%
1,763
+17.6%
0.00%0.0%
IVZ SellINVESCO LTD$54,941
-81.4%
3,054
-85.8%
0.00%
-83.3%
PKI NewPERKINELMER INC$60,855434
+100.0%
0.00%
QFIN Sell360 DIGITECH INCadr usd.00001$66,883
+36.5%
3,285
-13.3%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$72,022
-16.3%
2,148
-25.7%
0.00%
-40.0%
AMP SellAMERIPRISE FINANCIAL INC$72,238
+12.9%
232
-9.0%
0.00%
-25.0%
QRVO SellQORVO INC$73,146
+4.5%
807
-8.8%
0.00%
-25.0%
CSL SellCARLISLE COS INC$61,269
-28.8%
260
-15.6%
0.00%
-40.0%
NWSA SellNEWS CORP CLASS A$64,428
-34.3%
3,540
-45.7%
0.00%
-50.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$53,504
-80.0%
517
-83.7%
0.00%
-81.2%
OTIS SellOTIS WORLDWIDE CORP$73,063
+12.4%
933
-8.8%
0.00%
-25.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$60,060
-46.8%
6,500
-57.6%
0.00%
-57.1%
IPG SellINTERPUBLIC GROUP OF COS INC$61,057
-10.2%
1,833
-31.1%
0.00%
-25.0%
SWKS SellSKYWORKS SOLUTIONS INC$64,338
-2.5%
706
-8.9%
0.00%
-25.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$58,880
-19.3%
1,031
-23.8%
0.00%
-25.0%
BIO SellBIO RAD LABORATORIES A$66,858
-41.4%
159
-41.8%
0.00%
-57.1%
EAF SellGRAFTECH INTERNATIONAL LTD$73,285
+0.4%
15,396
-9.7%
0.00%
-25.0%
WLTW SellWILLIS TOWERS WATSON PLC$59,188
-20.0%
242
-34.1%
0.00%
-25.0%
ORGO SellORGANOGENESIS HOLDINGS INC$69,453
-25.3%
25,819
-9.7%
0.00%
-50.0%
TEL SellTE CONNECTIVITY LTD$71,865
-5.4%
626
-8.9%
0.00%
-40.0%
PNR SellPENTAIR PLC$64,366
+0.6%
1,431
-8.8%
0.00%
-25.0%
MLM SellMARTIN MARIETTA MATERIALS$58,131
-4.7%
172
-9.0%
0.00%
-25.0%
BBIO SellBRIDGEBIO PHARMA INC$62,720
-31.1%
8,231
-9.7%
0.00%
-40.0%
FORM SellFORMFACTOR INC$71,269
-19.9%
3,206
-9.7%
0.00%
-40.0%
PAYC NewPAYCOM SOFTWARE INC$60,200194
+100.0%
0.00%
OMC SellOMNICOM GROUP$70,232
+17.1%
861
-8.9%
0.00%
-25.0%
TSN BuyTYSON FOODS INC CL A$65,238
+63.1%
1,048
+72.4%
0.00%
+50.0%
QRTEA SellQURATE RETAIL INC$69,515
-57.4%
42,647
-47.3%
0.00%
-70.0%
OKE SellONEOK INC$63,006
+14.6%
959
-10.8%
0.00%0.0%
PCG NewP G E CORP$61,6423,791
+100.0%
0.00%
PPC SellPILGRIM S PRIDE CORP$53,867
-94.1%
2,270
-94.3%
0.00%
-94.4%
XYL NewXYLEM INC$73,308663
+100.0%
0.00%
UAL SellUNITED AIRLINES HOLDINGS INC$66,164
-47.5%
1,755
-54.8%
0.00%
-57.1%
HBAN BuyHUNTINGTON BANCSHARES INC$62,435
+24.9%
4,428
+15.8%
0.00%0.0%
DHI SellDR HORTON INC$72,114
-87.5%
809
-90.6%
0.00%
-91.2%
EPAM BuyEPAM SYSTEMS INC$66,859
+15.3%
204
+27.5%
0.00%0.0%
DTE NewDTE ENERGY COMPANY$65,582558
+100.0%
0.00%
PRU BuyPRUDENTIAL FINANCIAL INC$70,119
+89.5%
705
+63.2%
0.00%
+50.0%
XRAY SellDENTSPLY SIRONA INC$59,063
-4.7%
1,855
-14.8%
0.00%
-25.0%
GIS SellGENERAL MILLS INC$70,937
-93.8%
846
-94.4%
0.00%
-95.6%
UHS SellUNIVERSAL HEALTH SERVICES B$60,583
+44.2%
430
-8.9%
0.00%
+50.0%
KMI SellKINDER MORGAN INC$62,647
-86.5%
3,465
-87.6%
0.00%
-89.3%
DOCN SellDIGITALOCEAN HOLDINGS INC$52,672
-36.5%
2,068
-9.7%
0.00%
-60.0%
PTC SellPTC INC$33,851
+5.8%
282
-9.0%
0.00%0.0%
PPL SellPPL CORP$52,333
-58.1%
1,791
-63.6%
0.00%
-71.4%
PFG SellPRINCIPAL FINANCIAL GROUP$50,268
+7.0%
599
-8.8%
0.00%
-33.3%
RJF NewRAYMOND JAMES FINANCIAL INC$40,817382
+100.0%
0.00%
NLOK BuyGEN DIGITAL INC$49,825
+55.7%
2,325
+45.3%
0.00%0.0%
NTRS BuyNORTHERN TRUST CORP$48,227
+34.0%
545
+27.9%
0.00%0.0%
RHI SellROBERT HALF INTL INC$46,882
-30.0%
635
-27.0%
0.00%
-50.0%
NTAP SellNETAPP INC$34,775
-77.6%
579
-76.8%
0.00%
-77.8%
NDAQ SellNASDAQ INC$32,884
-0.4%
536
-8.8%
0.00%0.0%
HSIC BuyHENRY SCHEIN INC$43,609
+107.7%
546
+73.9%
0.00%
+100.0%
LUV SellSOUTHWEST AIRLINES CO$49,360
-20.4%
1,466
-27.5%
0.00%
-50.0%
LOKM  LIVE OAK MOBILITY ACQUISIT A$50,275
+2.6%
5,0000.0%0.00%
-33.3%
SDAC  SUSTAINABLE DEVELOPMENT AC A$50,300
+2.7%
5,0000.0%0.00%
-33.3%
SYF SellSYNCHRONY FINANCIAL$50,440
+7.3%
1,535
-8.8%
0.00%
-33.3%
TRGP SellTARGA RESOURCES CORP$49,392
-48.6%
672
-57.8%
0.00%
-66.7%
KEY SellKEYCORP$37,923
-91.0%
2,177
-91.7%
0.00%
-92.0%
K NewKELLOGG CO$39,894560
+100.0%
0.00%
KVSA  KHOSLA VENTURES ACQUISITION$49,900
+1.8%
5,0000.0%0.00%
-33.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$33,050
-97.4%
643
-97.7%
0.00%
-97.3%
TYL SellTYLER TECHNOLOGIES INC$36,110
-40.8%
112
-36.4%
0.00%
-50.0%
GSAT SellGLOBALSTAR INC$39,501
-55.6%
29,700
-47.2%
0.00%
-60.0%
WEC BuyWEC ENERGY GROUP INC$49,787
+192.9%
531
+172.3%
0.00%
+100.0%
FTV SellFORTIVE CORP$47,931
-20.1%
746
-27.6%
0.00%
-50.0%
FLT SellFLEETCOR TECHNOLOGIES INC$33,430
-4.5%
182
-9.0%
0.00%0.0%
WDC BuyWESTERN DIGITAL CORP$51,111
+64.9%
1,620
+71.6%
0.00%0.0%
WY SellWEYERHAEUSER COreit usd1.25$34,503
-1.4%
1,113
-8.8%
0.00%0.0%
FITB SellFIFTH THIRD BANCORP$43,047
-6.4%
1,312
-8.8%
0.00%
-33.3%
AMCR SellAMCOR PLC$33,610
+1.8%
2,822
-8.8%
0.00%0.0%
FMC SellFMC CORP$36,566
-41.0%
293
-49.7%
0.00%
-50.0%
 ENTERPRISE 4.0 TECHNOLOGY AC$51,450
+0.9%
5,0000.0%0.00%
-33.3%
RE SellEVEREST RE GROUP LTD$38,096
-70.2%
115
-76.4%
0.00%
-75.0%
CFG SellCITIZENS FINANCIAL GROUP$46,024
-33.3%
1,169
-41.9%
0.00%
-50.0%
CCV  CHURCHILL CAPITAL CORP V A$49,700
-0.6%
5,0000.0%0.00%
-33.3%
CE SellCELANESE CORP$34,966
-85.3%
342
-87.0%
0.00%
-85.7%
CPB SellCAMPBELL SOUP CO$32,234
-2.3%
568
-18.7%
0.00%0.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$32,046
-13.4%
350
-8.9%
0.00%0.0%
CBRE SellCBRE GROUP INC A$43,098
-21.6%
560
-30.9%
0.00%
-33.3%
BFB BuyBROWN FORMAN CORP CLASS B$42,232
+20.7%
643
+21.1%
0.00%0.0%
 THRIVE ACQUISITION CORP A$51,700
+1.4%
5,0000.0%0.00%
-33.3%
SVFB  SVF INVESTMENT CORP 2 CLS A$50,400
+0.8%
5,0000.0%0.00%
-33.3%
ABC BuyAMERISOURCEBERGEN CORP$44,576
+122.9%
269
+83.0%
0.00%
+100.0%
AKAM SellAKAMAI TECHNOLOGIES INC$38,947
-75.2%
462
-76.3%
0.00%
-77.8%
GRMN SellGARMIN LTD$36,916
+5.5%
400
-8.9%
0.00%0.0%
CAMT SellCAMTEK LTD$35,553
-17.3%
1,619
-13.4%
0.00%
-33.3%
RDWR SellRADWARE LTD$32,430
-20.9%
1,642
-13.4%
0.00%0.0%
AES NewAES CORP$44,8371,559
+100.0%
0.00%
 INFLECTION POINT ACQUISITI Ainflection point acquisi cw$13,100
+31.0%
50,0000.0%0.00%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$14,384
-15.4%
55
-17.9%
0.00%0.0%
BEN NewFRANKLIN RESOURCES INC$17,464662
+100.0%
0.00%
SellPAYCOR HCM INC$12,504
-30.5%
511
-15.7%
0.00%0.0%
NWE SellNORTHWESTERN CORP$16,081
-94.6%
271
-95.5%
0.00%
-94.4%
HPE SellHEWLETT PACKARD ENTERPRISE$18,609
-38.0%
1,166
-53.6%
0.00%
-50.0%
 RICE ACQUISITION CORP II Arice acquisition corp ii cw$15,625
+290.6%
12,5000.0%0.00%
 CORSAIR PARTNERING CORP Acorsair partnering a cw27$13,679
+242.0%
41,6660.0%0.00%
SellJACOBS SOLUTIONS INC$26,656
-94.0%
222
-94.6%
0.00%
-96.3%
 ALVOTECH SAalvotech sa 27$19,875
+65.6%
18,7500.0%0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO B$23,339
-95.1%
453
-95.4%
0.00%
-96.4%
ORI SellOLD REPUBLIC INTL CORP$16,519
-2.8%
684
-15.6%
0.00%0.0%
 ASCENDANT DIGITAL ACQU CL Awarrant$15,005
+1400.5%
25,0000.0%0.00%
 TARGET GLOBAL ACQUISITION Atarget global acq i cw27$13,030
+86.1%
100,0000.0%0.00%
ZI SellZOOMINFO TECHNOLOGIES INC$22,974
-39.5%
763
-15.5%
0.00%
-50.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$12,772
-24.9%
174
-15.9%
0.00%0.0%
IP BuyINTERNATIONAL PAPER CO$27,808
+152.8%
803
+133.4%
0.00%0.0%
 SCREAMING EAGLE ACQ CLASS Ascreaming eagle acq cl a 27$23,570
+7.1%
100,0000.0%0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$15,245
+8.9%
477
-9.0%
0.00%0.0%
NVR BuyNVR INC$27,675
+130.6%
6
+100.0%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$29,988
-6.3%
130
-9.1%
0.00%
-50.0%
SD SellSANDRIDGE ENERGY INC$17,030
-81.3%
1,000
-82.2%
0.00%
-80.0%
GFXWS  GOLDEN FALCON ACQUISITI CL Agolden falcon acq cl a cw26$11,250
+181.2%
75,0000.0%0.00%
JCICW  JACK CREEK INVESTMENT C CL Ajack creek investment cw27$15,758
-25.0%
75,0000.0%0.00%0.0%
ASGN SellASGN INC$12,874
-24.3%
158
-16.0%
0.00%0.0%
HAS SellHASBRO INC$21,476
-17.4%
352
-9.0%
0.00%
-50.0%
WYNN NewWYNN RESORTS LTD$24,576298
+100.0%
0.00%
YUM NewYUM BRANDS INC$28,562223
+100.0%
0.00%
NEU SellNEWMARKET CORP$14,311
-97.2%
46
-97.3%
0.00%
-96.8%
ZIM SellZIM INTEGRATED SHIPPING SERV$12,291
-35.3%
715
-13.3%
0.00%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY$13,169
-12.2%
139
-16.3%
0.00%0.0%
ERESW  EAST RESOURCES ACQUISITION Aeast resources acquis cw27$17,500
+16.7%
100,0000.0%0.00%0.0%
BOX SellBOX INC CLASS A$16,530
-85.4%
531
-88.5%
0.00%
-85.7%
CBT SellCABOT CORP$14,103
-11.9%
211
-15.9%
0.00%0.0%
AL SellAIR LEASE CORP$16,828
-96.3%
438
-97.0%
0.00%
-96.3%
 LIVEWIRE GROUP INClivewire group inc 27$13,750
-23.6%
50,0000.0%0.00%0.0%
HZONWS  HORIZON ACQUIS CORP II CL Ahorizon acquis corp ii cw27$27,333
+203.7%
66,6660.0%0.00%0.0%
HPXWS  HPX CORP Ahpx corp a cw25$12,600
+80.0%
30,0000.0%0.00%
FFIV SellF5 INC$18,943
-9.8%
132
-9.0%
0.00%0.0%
AAP SellADVANCE AUTO PARTS INC$23,819
-85.6%
162
-84.7%
0.00%
-90.0%
AUPH SellAURINIA PHARMACEUTICALS INC$24,754
-84.8%
5,730
-73.6%
0.00%
-90.0%
RSG SellREPUBLIC SERVICES INC$12,254
-98.7%
95
-98.6%
0.00%
-98.1%
FINV SellFINVOLUTION GROUP ADRadr usd.00001$30,420
+1.4%
6,133
-13.3%
0.00%
-50.0%
AACWS  ARES ACQUISITION CORP Aares acquisition cl a cw27$18,652
+273.0%
40,0000.0%0.00%
CNP SellCENTERPOINT ENERGY INC$27,771
-35.4%
926
-39.9%
0.00%
-66.7%
FZTWS  FAST ACQUISITION CORP II Afast acquisition ii a cw26$16,750
+52.3%
25,0000.0%0.00%0.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$29,990
-0.0%
172
-9.0%
0.00%
-50.0%
AIZ SellASSURANT INC$29,264
-20.9%
234
-8.9%
0.00%
-50.0%
 DECARBONIZATION PLUS ACQUI Adecarbonization plus a cw28$2,540
+27.0%
4,0000.0%0.00%
NewECARX HOLDINGS INC CL Aecarx holdings inc cl a 27$1,22612,500
+100.0%
0.00%
 HEALTHWELL ACQUISITION COR Ahealthwell acq cl a cw28$2,618
-67.3%
50,0000.0%0.00%
 DP CAP ACQUISITION CORP CL Adp cap acquisition a cw23$750
-81.2%
25,0000.0%0.00%
 VMG CONSUMER ACQUISITION C Avmg consumer acquisition cor$1,906
-52.4%
62,5000.0%0.00%
CSTAWS  CONSTELLATION ACQUISITION Aconstellation acq a cw27$1,0000.0%33,3320.0%0.00%
CSTAU  CONSTELLATION ACQUISITION COunit usd.0001$4040.0%0.00%
 HELIOGEN INCheliogen inc cw28$1,793
-64.1%
23,9000.0%0.00%
 ELLIOTT OPPORTUNITY II COR Aelliott opportunity ii cw23$2,831
-52.8%
37,5000.0%0.00%
HUGSWS  USHG ACQUISITION CORP Awarrant$21,6660.0%0.00%
SCOBW  SCION TECH GROWTH II CLASS Ascion tech growth ii cw27$540
-46.0%
33,3320.0%0.00%
SCOBU  SCION TECH GROWTH IIunit usd.0001$4140.0%0.00%
SSAAW ExitSCIENCE STRATEGIC ACQUISIT Ascience strategic a cw27$0-16,666
-100.0%
0.00%
 ENTERPRISE 4.0 TECHNOLOGY ACenterprise 4.0 technol cw23$472,5000.0%0.00%
DTOCW  DIGITAL TRANSFORMATION OPP Adigital transformation cw28$4,013
+0.3%
62,5000.0%0.00%
EBACU  EUROPEAN BIOTECH ACQUISITIONunit usd.0001$4240.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUISITI Aeuropean biotech cw26$8,333
+316.6%
33,3320.0%0.00%
 ENPHYS ACQUISITION CORPenphys acquisition cw24$4,000
-33.3%
50,0000.0%0.00%
 HIPPO HOLDINGS INChippo holdings inc a cw27$128
-87.2%
3,9990.0%0.00%
ESMWS  ESM ACQUISITION CORP Aesm acquisition cl a cw26$3,877
+29.2%
33,3320.0%0.00%
ESMU  ESM ACQUISITION CORPunit usd.0001$4240.0%0.00%
DXC SellDXC TECHNOLOGY CO$6,281
-68.6%
237
-70.4%
0.00%
-100.0%
 HOME PLATE ACQUISITION CL Ahome plate acq cw23$500
-87.5%
50,0000.0%0.00%
FPACWS  FAR PEAK ACQUISITION CORP Awarrant$10
-99.9%
33,3330.0%0.00%
FPACU  FAR PEAK ACQUISITION CORPunit usd.0001$1010.0%0.00%
DNZU  D AND Z MEDIA ACQUISITION COunit usd.0001$4140.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION Ad and z media acq cl a cw27$1713,3320.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITI Awarrant$38
-96.2%
10,0000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP Afreedom acq i cl a cw27$2,499
+25.0%
12,5000.0%0.00%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit usd.0001$4040.0%0.00%
FICVU  FRONTIER INVESTMENT CORPunit usd.0001$4040.0%0.00%
 FRONTIER INVESTMENT CORP Afrontier investment a cw23$1,980
-50.5%
33,3320.0%0.00%
FRONW  FRONTIER ACQUISITION CORP Afrontier acquisiton cw28$394
-86.9%
25,0000.0%0.00%
TWLVW  TWELVE SEAS INVTMNT CO II Atwelve seas inv ii a cw28$200
-80.0%
13,3320.0%0.00%
FTAAW  FTAC ATHENA ACQUISITION CO Aftac athena acq cl a cw26$552,5000.0%0.00%
 INTELLIGENT MEDICINE ACQUI Aintelligent medicine cw23$131
-86.9%
12,5000.0%0.00%
HERAW  FTAC HERA ACQUISITION CORP Aftac hera acq cl a cw27$938
-68.7%
37,5000.0%0.00%
 GAMES ESPORTS EXPERIENCE Agames + esports experien 23$400
-60.0%
10,0000.0%0.00%
ATVCW  IRIS ACQUISITION CORPtribe capital growth corp cw$4936,2500.0%0.00%
 CONYERS PARK III ACQUISITI Acony p iii cw23$7,450
-42.7%
50,0000.0%0.00%
-100.0%
 GLOBAL TECHNOLOGY ACQUISIT Aglobal technology acq cw23$750
-81.2%
25,0000.0%0.00%
CONXW  CONX CORP CLASS A SHARESconx corp class a cw27$3,750
+87.5%
25,0000.0%0.00%
GPACW  GLOBAL PARTNER ACQUISITION Aglobal partner acq a cw27$375
-62.5%
12,5000.0%0.00%
FTEVWS  FINTECH EVOLUTION ACQUISIT Awarrant$400
-92.0%
50,0000.0%0.00%
 CONCORD ACQUISITION CORP Aconcord acq cl a cw28$5,100
-57.5%
75,0000.0%0.00%
-100.0%
 ESGEN ACQUISITION CORP Aesgen acquisition a cw23$1,268
-36.6%
25,0000.0%0.00%
IPVFWS  INTERPRIVATE III FINANCIAL Ainterprivate iii fin a cw27$1,350
+35.0%
20,0000.0%0.00%
 GREEN VISOR FINANCIAL TECH Agreen visor fin tech cw23$635,0000.0%0.00%
 CONCORD ACQUISITION CORP IIunit usd.0001$2020.0%0.00%
GSQDWS  G SQUARED ASCEND I INC CL Awarrant$50
-98.8%
50,0000.0%0.00%
HZONU  HORIZON ACQUISITION CORP IIunit usd.0001$2020.0%0.00%
 CONCORD ACQUISITION CORP Aconcord acquisition a cw28$7,227
-44.4%
66,6660.0%0.00%
-100.0%
IPVIW  INTERPRIVATE IV INFRATECH Ainterprivate iv infrat cw27$1,350
-66.2%
30,0000.0%0.00%
 ICONIC SPORTS ACQ CORP Aiconic sports acq cw23$4,704
+17.6%
35,0000.0%0.00%
TBCPW  THUNDER BRIDGE CAPITAL PAR Athunder bridge cap a cw28$1,534
-23.3%
20,0000.0%0.00%
ACQRW  INDEPENDENCE HDS CORP CL Aindependence hds cl a cw28$244
-93.9%
40,0000.0%0.00%
CPUHWS  COMPUTE HEALTH ACQUISITION A$2,810
+40.5%
25,0000.0%0.00%
 THUNDER BRIDGE CAPITAL PAR Athunder bridge capital cw$3,900
+30.0%
30,0000.0%0.00%
 INFINITE ACQUISITION CO CL Ainfinite acquisition cw23$3,300
-67.0%
50,0000.0%0.00%
-100.0%
 INNOVATIVE INTERNATIONAL A Ainnovative international acq$1695,0000.0%0.00%
 JAWS HURRICANE ACQUISITION Ajaws hurricane acquisiti cw$2,408
-19.7%
15,0000.0%0.00%
 JUNIPER II CORP CLASS Ajuniper ii corp cl a cw28$8,170
+16.7%
50,0000.0%0.00%
ITQRW  ITIQUIRA ACQUISITION CORP Aitiquira acq cl a cw27$628
-84.3%
77,5000.0%0.00%
 TERRAN ORBITAL CORPterran orbital corp cw28$1,667
-44.4%
16,6660.0%0.00%
 JAWS JUGGERNAUT ACQUISITIO Ajaws juggernaut acqui cw23$2,355
-73.8%
37,5000.0%0.00%
-100.0%
CCVWS  CHURCHILL CAPITAL CORP V Achurchill cap v cl a cw27$1011,2500.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION C Ajaws mustang acq c cw26$2,438
-39.0%
37,5000.0%0.00%
KAIRW  KAIROS ACQUISITION CORP Akairos acq cl a cw27$8
-99.6%
75,0000.0%0.00%
ExitOPAL FUELS INCarclight clean tr cl a cw27$0-5,000
-100.0%
0.00%
NewTEMPO AUTOMATION HOLDINGS INace convergence acqu c cw27$1,94825,000
+100.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC Akernel group hldg a cw27$413
-79.4%
75,0000.0%0.00%
TETCU  TECH AND ENERGY TRANSITIONunit usd.0001$2120.0%0.00%
 LAMF GLOBAL VENTURES CORP Ilamf global ventures cw23$2,0000.0%25,0000.0%0.00%
LCAAW  L CATTERTON ASIA ACQ CLASS Al catterton asia acq cw$1,108
+10.8%
25,0000.0%0.00%
NewLANVIN GROUP HOLDINGS LTDlanvin group holdings ltd 27$4,50015,000
+100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION Atech and energy transi cw27$1,379
-31.0%
41,6660.0%0.00%
LEGAW  LEAD EDGE GROWTH OPPORTUNI Alead edge growth opp a cw28$413,7500.0%0.00%
LDHAW  LDH GROWTH CORP I CLASS Aldh growth corp i cl a cw28$482,0000.0%0.00%
LVRAU  LEVERE HOLDINGS CORPunit usd.0001$2020.0%0.00%
LVRAW  LEVERE HOLDINGS CORP Alevere holdings corp a cw28$508
-49.2%
16,6660.0%0.00%
TWNDWS  TAILWIND ACQUISITION -CW27warrant$1,750
-12.5%
25,0000.0%0.00%
 LF CAPITAL ACQUISITION CLAlandsea homes corp cw26$219
-78.1%
12,5000.0%0.00%
 WORLD QUANTUM GROWTH ACQUI Aworld quantum growth cw28$500
-75.0%
50,0000.0%0.00%
TLGAWS  TLG ACQUISITION ONE COR CL Awarrant$4,100
-18.0%
100,0000.0%0.00%
CTAQW  CARNEY TECHNOLOGY ACQU CL Acarney technology acq cw27$7,005
+75.1%
100,0000.0%0.00%
FINMW  MARLIN TECHNOLOGY CORP Amarlin technology cw26$107
-97.9%
66,6660.0%0.00%
FINMU  MARLIN TECHNOLOGY CORPunit usd.0001$2020.0%0.00%
 SYSTEM1 INC$510.0%0.00%
 MACONDRAY CAPITAL AC CLASS Amacondray capital ac a cw23$22
-98.9%
33,3320.0%0.00%
DRAYU  MACONDRAY CAPITAL ACQUISITIOunit usd.0001$4140.0%0.00%
SDACW  SUSTAINABLE DEVELOPMENT AC Asustainable develop a cw28$1132,5000.0%0.00%
IPOFU ExitSOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$0-4
-100.0%
0.00%
 METALS ACQUISITION CORPunit usd.0001$4240.0%0.00%
PIAIU  PRIME IMPACT ACQUISITION Iunit usd.0001$1010.0%0.00%
PIAIWS  PRIME IMPACT ACQU I CL Aprime impact acqu i cw30$663
-66.8%
33,3330.0%0.00%
 MOTIVE CAPITAL CORP II CL Amotive capital ii cl a 23$2,005
-59.9%
50,0000.0%0.00%
 LAVA MEDTECH ACQUISITION C Alava medtech acquisit cw23$26
-97.4%
5,0000.0%0.00%
 MOUNTAIN CO I ACQUISITIONmountain + co i acq cw23$1,248
-58.4%
50,0000.0%0.00%
 ALPHA PARTNERS TECHNOLOGY Aalpha partners technology cw$1,467
-63.3%
33,3320.0%0.00%
LX SellLEXINFINTECH HOLDINGS L ADRadr$9,242
+2.7%
4,864
-13.3%
0.00%
-100.0%
 ALPHA PARTNERS TECHNOLOGY MEunit usd.0001$4040.0%0.00%
 SEMANTIX INC CL A$220.0%0.00%
 SEMANTIX INC CL Aalpha capit 27$1,495
-75.1%
49,9990.0%0.00%
SCAQU  STRATIM CLOUD ACQUISITION COunit usd.0001$4240.0%0.00%
SCAQW  STRATIM CLOUD ACQUISITION COstratim cloud acq cw28$282
-85.9%
33,3320.0%0.00%
NVSAU  NEW VISTA ACQUISITION CORPunit usd.0001$2020.0%0.00%
NVSAW  NEW VISTA ACQUISITION CORP Anew vista acq cl a cw27$962
-3.8%
16,6660.0%0.00%
CFFEW  CF ACQUISITION CORP VIII Acf acquisition viii a cw27$702,5000.0%0.00%
NAACU  NORTH ATLANTIC ACQUISITION Cunit usd.0001$4040.0%0.00%
NAACW  NORTH ATLANTIC ACQUISITION Anorth atlantic acq cw25$1688,3320.0%0.00%
 LIVE OAK CRESTVIEW CLIMATE Alive oak crestview cw26$5,996
-45.5%
33,3320.0%0.00%
-100.0%
ORIAW  ORION BIOTECH OPPORTUNITI Aorion biotech opportu cw27$3,268
-18.3%
20,0000.0%0.00%
BGSXU  BUILD ACQUISITION CORPunit usd.0001$4040.0%0.00%
BGSXWS  BUILD ACQUISITION CORP A$267
-86.6%
33,3320.0%0.00%
MACAW  MORINGA ACQUISITION CORP Amoringa acquisition cor cw26$3,998
+99.9%
32,5000.0%0.00%
NewPERFECT CORPperfect corp$2,30715,000
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP Aprogress acq cl a cw27$2,038
-32.1%
32,5000.0%0.00%
PDOTWS  PERIDOT ACQUISITION CORP Aperidot acquisition a cw28$934
-53.3%
20,0000.0%0.00%
PLMIW  PLUM ACQUISITION CORP I Aplum acquisition i a cw28$480
-52.0%
16,0000.0%0.00%
 LIVE OAK CRESTVIEW CLIMATE Aunit usd.0001$4040.0%0.00%
PMGMU  PRIVETERRA ACQUISITION CORPunit usd.0001$3030.0%0.00%
 THRIVE ACQUISITION CORP Athrive acquisition cw23$192,5000.0%0.00%
LOKMWS  LIVE OAK MOBILITY ACQUISIT Alive oak mobility acq cw28$1401,0000.0%0.00%
PNTMU  PONTEM CORPunit usd.0001$2020.0%0.00%
PNTMWS  PONTEM CORP CLASS Apontem corp class a cw27$1,333
+33.3%
16,6660.0%0.00%
 PORTAGE FINTECH ACQUISITIO Aportage fintech acq cw23$8,313
-16.9%
50,0000.0%0.00%
-100.0%
POWRW  POWERED BRANDS CLASS Apowered brands cl a cw27$5
-99.5%
16,6660.0%0.00%
POWRU  POWERED BRANDSunit usd.0001$2020.0%0.00%
 PRENETICS GLOBAL LTD CL Aprenetics global ltd cw26$2,667
-61.9%
16,6660.0%0.00%
 PROJECT ENERGY REIMAGINED AC$3,021
+0.7%
3000.0%0.00%
 PROJECT ENERGY REIMAGINED ACproject energy reimag cw28$61500.0%0.00%
 SPRINGBIG HOLDINGS INCspringbig holdings incw$212
-78.8%
10,0000.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP CL Aprospector capital corp cw25$573,3320.0%0.00%
PRSRU  PROSPECTOR CAPITAL CORPunit usd.0001$4040.0%0.00%
MDHWS  MDH ACQUISITION CORP CL Awarrant$19
-99.0%
62,5000.0%0.00%
 PYROPHYTE ACQUISITION CORP Aphyt ws cw$3,750
-53.1%
50,0000.0%0.00%
 SONDER HOLDINGS INCgores metropoulos ii cw28$1,085
-45.8%
14,0000.0%0.00%
 RCF ACQUISITION CORP Arcf acquisition corp cw23$3,695
-53.8%
50,0000.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISITIO Asocial leverage acq a cw27$150
-85.0%
2,5000.0%0.00%
BITEWS  BITE ACQUISITION CORPbite acquisition corp cw27$1,500
-25.0%
25,0000.0%0.00%
MBACWS  M3 BRIGADE ACQUISITION II Am3 brigade acq ii cw27$907
-9.3%
16,6660.0%0.00%
 RIGEL RESOURCE ACQUISIT CL Arigel resource acquisi cw23$5,000
-58.3%
50,0000.0%0.00%
-100.0%
 BIOTE CORP Abiote cw27$2,155
+7.8%
7,0000.0%0.00%
RMGCW  RMG ACQUISITION CORP III Armg acquisition cl a cw27$300
-70.0%
10,0000.0%0.00%
MBACU  M3 BRIGADE ACQUISITION II COunit usd.0001$2120.0%0.00%
RKTAWS  ROCKET INTERNET GROWTH OPP Awarrant$16,2500.0%0.00%
 SIZZLE ACQUISITION CORPsizzle acquisition corp cw26$3,750
+275.0%
12,5000.0%0.00%
BILL SellBILL.COM HOLDINGS INC$10,024
-33.2%
92
-16.4%
0.00%
-100.0%
 SDCL EDGE ACQUISITION CORP Asdcl edge acq cl a cw28$6,000
+20.0%
50,0000.0%0.00%
 BILANDER ACQUISITION CORP Abilander acq cl a cw27$9,000
-10.0%
50,0000.0%0.00%
-100.0%
SITM SellSITIME CORP$9,349
+3.9%
92
-16.4%
0.00%
-100.0%
 BERKSHIRE GREY INCberkshire grey cw26$1,858
-69.0%
30,9610.0%0.00%
PACXW  PIONEER MERGER CORP CLASS Apioneer merger cl a cw27$33
-96.7%
66,6660.0%0.00%
PACXU  PIONEER MERGER CORPunit usd.0001$2020.0%0.00%
 BENSON HILL INCwarrant$1,876
-37.5%
7,5000.0%0.00%
 SCULPTOR ACQUISITION CORP Asculptor acquisition a 23$2,700
-66.2%
50,0000.0%0.00%
MITWS  MASON INDUSTRIAL TECHN CL Awarrant$1,667
-44.4%
83,3320.0%0.00%
 SEMPER PARATUS ACQUISITION Asemper paratus acqu cw26$94
-90.6%
12,5000.0%0.00%
 BEARD ENERGY TRANSITION AC Abeard energy transitio cw27$4,875
-55.7%
75,0000.0%0.00%
-100.0%
MITU  MASON INDUSTRIAL TECHNOLOGYunit usd.0001$4040.0%0.00%
 7 ACQUISITION CORP A7 acquisition corp a cw23$2,373
-20.9%
25,0000.0%0.00%
NewMASTERBRAND INC$7,7841,031
+100.0%
0.00%
 SILVERSPAC INC CL Asilverspac inc cw23$5,206
-25.6%
33,3320.0%0.00%
 SILVERSPAC INCunit usd.0001$4040.0%0.00%
SPKBW  SILVER SPIKE ACQUISITION Asilver spike acq a cw26$37312,5000.0%0.00%
SKYAU  SKYDECK ACQUISITION CORPunit usd.0001$2020.0%0.00%
 SKYDECK ACQUISITION CORP Askydeck acq corp cl a cw27$325
-83.8%
16,6660.0%0.00%
ATO SellATMOS ENERGY CORP$6,948
-99.5%
62
-99.6%
0.00%
-100.0%
 ATHENA CONSUMER ACQUISITIO Aathena consumer acq cw23$2,908
+45.4%
25,0000.0%0.00%
SRSAU ExitSARISSA CAPITAL ACQUISITIONunit usd.0001$0-2
-100.0%
0.00%
 ST ENERGY TRANSITION I LTDst energy transition i cw23$3,000
-25.0%
50,0000.0%0.00%
SNRHW  SENIOR CONNECT ACQUISITION Asenior connect acq a cw27$6,010
+501.0%
100,0000.0%0.00%
SVFAW  SVF INVESTMENT CORP CL Asvf investment cl a cw27$251
-87.4%
10,0000.0%0.00%
PMGMW  PRIVETERRA ACQUISITION COR Apriveterra acq cl a cw27$2,280
-43.0%
49,9990.0%0.00%
 SWVL HOLDINGS CORPpivotal holdings corp cw27$331,6660.0%0.00%
 TH INTERNATIONAL LTD/CAYMANth international ltd/caym 27$9,008
-65.4%
75,0000.0%0.00%
-100.0%
ANZUW  ANZU SPECIAL ACQUISITION Aanzu special acq cw27$3,800
-5.0%
100,0000.0%0.00%
TWNIWS  TAILWIND INTERNATIONAL ACQ Awarrant$137
-86.3%
33,3320.0%0.00%
TWNIU  TAILWIND INTERNATIONAL ACQUIunit usd.0001$4040.0%0.00%
 TALON 1 ACQUISITION CORP Atalon 1 acquisition cor cw23$1,000
-75.0%
50,0000.0%0.00%
 SEMA4 HLDGS CORP WTS$127
-87.3%
6,6660.0%0.00%
MDB SellMONGODB INC$9,842
-18.0%
50
-16.7%
0.00%
-100.0%
 TORTOISEECOFIN ACQUISITION Atortoiseecofin acquisit cw$5,0000.0%25,0000.0%0.00%
NRG SellNRG ENERGY INC$9,132
-83.1%
287
-79.8%
0.00%
-100.0%
 PHOENIX BIOTECH ACQUISI CL Aphoenix biotech acq cw26$491
-75.4%
12,5000.0%0.00%
STREWS  SUPERNOVA PARTNERS ACQUISI Asupernova partnerss a cw27$322
-67.8%
14,0000.0%0.00%
 TRINE II ACQUISITION CORP Atrine ii acq cl a cw27$3,995
-33.4%
50,0000.0%0.00%
 NABORS ENERGY TRANSITION Anabors energy transiti cw23$4,350
-60.5%
75,0000.0%0.00%
-100.0%
 NEW PROVIDENCE ACQUISITION Anew providence acq a cw27$1,667
-16.6%
16,6660.0%0.00%
TRCAU  TWIN RIDGE CAPITAL ACQUISITIunit usd.0001$2120.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUISI Atwin ridge capital acq cw28$2,007
-49.8%
66,6660.0%0.00%
 NEW PROVIDENCE ACQUISITION Cunit usd.0001$2120.0%0.00%
TZPSW  TZP STRATEGIES ACQUISI CL Atzp strategies cl a cw27$67
-93.3%
10,0000.0%0.00%
ROKU SellROKU INC$6,756
-38.6%
166
-15.7%
0.00%
-100.0%
NSTBWS  NORTHERN STAR INVESTMENT C Anorthern star inv cl a cw28$1,296
+29.6%
20,0000.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISI CL Apine technology acq a cw28$153
-97.4%
90,0000.0%0.00%
WPCBWS  WARBURG PINCUS CAPITAL I Bwarrant$10,050
+905.0%
20,0000.0%0.00%
VLATU  VALOR LATITUDE ACQUISITION Cunit usd.0001$2120.0%0.00%
VLATW  VALOR LATITUDE ACQUISITION Avalor latitude acq a cw28$833
-58.4%
16,6660.0%0.00%
AEVAWS  AEVA TECHNOLOGIES INCinterprivate acquisiti cw24$020.0%0.00%
 GOGREEN INVESTMENTS CORPgogreen investments cw23$8,250
+175.0%
25,0000.0%0.00%
WPCAWS  WARBURG PINCUS CAPITAL COR Awarrant$5,4024,0000.0%0.00%
 UTA ACQUISITION CORPORATIO Auta acquisition corporat 23$3,651
-54.4%
35,0000.0%0.00%
 WALDENCAST ACQUISITION COR A$4040.0%0.00%
 WALDENCAST ACQUISITION COR Awaldencast acq cl a cw27$8,266
-17.3%
13,3320.0%0.00%
-100.0%
NSTCWS  NORTHERN STAR INVESTMENT Awarrant$5,083
+408.3%
16,6660.0%0.00%
NSTCU  NORTHERN STAR INVESTMENT IIIunit usd.0001$4040.0%0.00%
 WORLDWIDE WEBB ACQUISITION Aworldwide webb acq cw23$1,535
-61.6%
50,0000.0%0.00%
ZTAQU  ZIMMER ENERGY TRANSITION ACQunit usd.0001$2020.0%0.00%
 ZIMMER ENERGY TRANSITION Azimmer energy trans a cw23$3,167
-47.2%
16,6660.0%0.00%
AEACW  AUTHENTIC EQUITY ACQUISITI Aauthentic equity acq cw27$19512,5000.0%0.00%
FSRXW  FINSERV ACQUISITION CORP Afinserv acquisition co cw26$193,7500.0%0.00%
 EVEREST CONSOLIDATOR ACQUISIeverest consolidator cw23$378
-81.1%
25,0000.0%0.00%
AURCW  AURORA ACQUISITION CORP Aaurora acquisition a cw28$469
-88.3%
31,2500.0%0.00%
 BIOPLUS ACQUISITION CORP Abioplus acquisition cw23$575
-71.2%
12,5000.0%0.00%
FRSGW  FIRST RESERVE SUSTAINABLE Afirst reserve sust a cw27$158
-84.2%
12,5000.0%0.00%
 BLUEACACIA LTD CLASS Ablueacacia ltd cl a cw23$1,660
-66.8%
50,0000.0%0.00%
 BLEUACACIA LTDright$8,500
-22.7%
100,0000.0%0.00%
-100.0%
BOACWS  BLUESCAPE OPPORTUNITIES AC Abluescape opportunit a cw26$8,000
+14.3%
49,9990.0%0.00%
BOACU  BLUESCAPE OPPORTUNITIES ACQunit usd.0001$2020.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP Ablueriver acquisit a cw26$1066,6660.0%0.00%
BLUAU  BLUERIVER ACQUISITION CORPunit usd.0001$2020.0%0.00%
WING SellWINGSTOP INC$4,404
-11.9%
32
-17.9%
0.00%
 BLUE WHALE ACQUISITION COR Ablue whale acq corp cw23$1,783
-74.5%
25,0000.0%0.00%
EACPW  EDIFY ACQUISITION CORP CL Aedify acq cl a cw27$752,5000.0%0.00%
 BULLPEN PARLAY ACQUISITION Abullpen parlay acquisiti 26$1,000
-80.0%
50,0000.0%0.00%
 FOCUS IMPACT ACQUISITION Afocus impact acquisit cw23$3,000
-40.0%
60,0000.0%0.00%
 CAPITALWORKS EMERGING M CL Acapitalworks emerging cw23$263
-73.7%
7,5000.0%0.00%
FRXBWS  FOREST ROAD ACQUISITION CO Aforest road acq cl a cw26$6,680
+568.0%
20,0000.0%0.00%
GLBLU  CARTESIAN GROWTH CORPunit usd.0001$5140.0%0.00%
CHAAWS  CATCHA INVESTMENT CORP Awarrant$869
-13.1%
16,6660.0%0.00%
CHAAU  CATCHA INVESTMENT CORPunit usd.0001$2020.0%0.00%
FMIVW  FORUM MERGER IV CORP Aforum merger iv cl a cw27$125
-87.5%
6,2500.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL III Acc neuberger principal cw27$1,008
-74.8%
20,0000.0%0.00%
DT SellDYNATRACE INC$2,068
+3.4%
54
-16.9%
0.00%
BYTSW  BYTE ACQUISITION CORP Abyte acquisition cor a cw28$3,000
-25.0%
37,5000.0%0.00%
CLAAWS  COLONNADE ACQUISITION CORP Acolonnade acq cl a cw27$306
-69.4%
5,0000.0%0.00%
TRONU  CORNER GROWTH ACQUISITION COunit usd.0001$2020.0%0.00%
 CORNER GROWTH ACQUISITION Acorner growth acquisiti cw23$167
-83.3%
16,6660.0%0.00%
 D WAVE QUANTUM INCd wave quantum inc 27$7,040
-66.5%
66,6660.0%0.00%
-100.0%
 COMPASS DIGITAL ACQUISITION$3,275
-34.5%
50,0000.0%0.00%
 D WAVE QUANTUM INC$320.0%0.00%
CORSU  CORSAIR PARTNERING CORPunit usd.0001$2020.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II Awarrant$7
-99.3%
8,3320.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITION Awarrant$7
-99.6%
66,6660.0%0.00%
CPTKU  CROWN PROPTECH ACQUISITIONSunit usd.0001$2020.0%0.00%
FSNBU  FUSION ACQUISITION CORP IIunit usd.0001$4040.0%0.00%
 GELESIS HOLDINGS INCcapstar special purpose cw27$890
-82.2%
100,0000.0%0.00%
 CRESCERA CAPITAL ACQUIS CL Acrescera capital acq cw23$1,129
-62.4%
37,5000.0%0.00%
 GETTY IMAGES HOLDINGS INC$2240.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUIS CLAdeep lake capital cl b cw27$298
-90.1%
84,9990.0%0.00%
DLCAU  DEEP LAKE CAPITAL ACQUISITIOunit usd.0001$2020.0%0.00%
NewGETAROUND INCinterprivate ii acqu cw28$91420,000
+100.0%
0.00%
DHCAW  DHC ACQUISITION CORP Adhc acquisition corp a cw27$875
-91.2%
58,3320.0%0.00%
-100.0%
DHCAU  DHC ACQUISITION CORPunit usd.0001$4040.0%0.00%
PUCKW  GOAL ACQUISITIONS CORPgoal acquisitions corp cw$4,660
+16.5%
100,0000.0%0.00%
NSTDWS  NORTHERN STAR INVESTMENT Anorthern star inv cl a cw27$388
-61.2%
16,6660.0%0.00%
NSTDU  NORTHERN STAR INVESTMENT CORunit usd.0001$4040.0%0.00%
PMVCWS  PMV CONSUMER ACQUISITION Awarrant$688
-86.2%
125,0000.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITIONadit edtech acq cw27$750
-25.0%
12,5000.0%0.00%
 PAGAYA TECHNOLOGIES LTD Apagaya technologies ltd 27$2,993
-62.6%
33,3320.0%0.00%
 PAGAYA TECHNOLOGIES LTD A$540.0%0.00%
ACROU  ACROPOLIS INFRASTRUCTURE ACQunit usd.0001$2020.0%0.00%
 QUANERGY SYSTEMS INCwarrant$50
-97.5%
50,0000.0%0.00%
NewOPAL FUELS INC A$9,1001,250
+100.0%
0.00%
 ERMENEGILDO ZEGNA HOLDITALIA$1010.0%0.00%
 ACROPOLIS INFRASTRUCTURE Aacropolis infrastructu cw26$8,000
+14.3%
66,6660.0%0.00%
NewNEWAMSTERDAM PHARMA CO NV$111
+100.0%
0.00%
NewNEWAMSTERDAM PHARMA CO NVnewamsterdam pharma co nv 27$6,6668,333
+100.0%
0.00%
 PROOF ACQUISITION CORP I Aproof acquisition corp cw23$805
-59.8%
25,0000.0%0.00%
 SIGNA SPORTS UNITED NVsigna sports united bv wrnt$5,307
-62.1%
66,6660.0%0.00%
-100.0%
PICCWS  PIVOTAL INVESTMENT CORPIII Awarrant$1583,0000.0%0.00%
AAQCWS ExitACCELERATE ACQUISITION COR Aaccelerate acquisition cw27$0-66,666
-100.0%
0.00%
DHBCU ExitDHB CAPITAL CORPunit usd.0001$0-4
-100.0%
0.00%
ZWRKW ExitZ WORK ACQUISITION CORP Az work acq cl a cw26$0-3,332
-100.0%
0.00%
SRSAW ExitSARISSA CAPITAL ACQUISITI Asarissa capital acqui cw27$0-21,666
-100.0%
0.00%
PVWS ExitPRIMAVERA CAPITAL ACQUISIT Aprimavera cap acq cl a cw26$0-15,000
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP Alongview acquis a cw26$0-10,000
-100.0%
0.00%
SCLEW ExitBROADSCALE ACQUISITION CL Abroadscale acq cl a cw26$0-12,500
-100.0%
0.00%
VELOW ExitVELOCITY ACQUISITION CORP Avelocity acquisition cw27$0-6,666
-100.0%
0.00%
ExitSOAR TECHNOLOGY ACQUISITIONunit usd.0001$0-4
-100.0%
0.00%
SPGSWS ExitSIMON PROPERTY GROUP ACQUI Asimon property group cw26$0-200
-100.0%
0.00%
LUXAW ExitLUX HEALTH TECH ACQUIS CL Alux health tech acquis cw27$0-33,333
-100.0%
0.00%
AUSWS ExitAUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw26$0-25,000
-100.0%
0.00%
LMACW ExitLIBERTY MEDIA ACQUISITION Aliberty media acq cl a cw27$0-2,000
-100.0%
0.00%
FVIVWS ExitFORTRESS VALUE ACQUIS IV Afortress value acq iv cw28$0-25,000
-100.0%
0.00%
ExitMARKETWISE INC$0-3,252
-100.0%
0.00%
HCARW ExitHEALTHCARE SERVICES ACQUI Ahealthcare services cw27$0-50,000
-100.0%
0.00%
TMPMW ExitTURMERIC ACQUISITION CORP Aturmeric acquisition a cw25$0-25,000
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CL Acohn robbins holdings cw25$0-16,666
-100.0%
0.00%
AFAQU ExitAF ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
IPVAWS ExitINTERPRIVATE II ACQU CLASS Ainterprivate ii acqu cw28$0-20,000
-100.0%
0.00%
ExitCODERE ONLINE LUXEMBOURG SAcodere online luxembou cw$0-15,000
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I CLASS Ascion tech growth i cw25$0-100,000
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw27$0-25,000
-100.0%
0.00%
SSAAU ExitSCIENCE STRATEGIC ACQUISITIOunit usd.0001$0-2
-100.0%
0.00%
ASAQWS ExitATLANTIC AVENUE ACQUISI CL Aatlantic avenue acquis cw27$0-60,000
-100.0%
0.00%
COVAW ExitCRESCENT COVE ACQUISITION Acrescent cove acq a cw27$0-12,500
-100.0%
0.00%
VELOU ExitVELOCITY ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
OHPAW ExitORION ACQUISITION CORP CL Aorion acquisition cl a cw26$0-12,500
-100.0%
0.00%
CLRMW ExitCLARIM ACQUISITION CORP CL Aclarim acq cl a cw27$0-8,332
-100.0%
0.00%
GSEVW ExitGORES HOLDINGS VII INC Agores holdings vii a cw27$0-8,750
-100.0%
0.00%
REVHW ExitREVOLUTION HEALTHCARE ACQU Arevolution healthcare cw28$0-10,000
-100.0%
0.00%
KLAQU ExitKL ACQUISITION CORPunit usd.0001$0-4
-100.0%
0.00%
GHACU ExitGAMING HOSPITALITY ACQUISIunit usd.0001$0-4
-100.0%
0.00%
FLACW ExitFRAZIER LIFESCIENCES ACQUI Afrazier lifesciences ac cw25$0-8,333
-100.0%
0.00%
ACEVW ExitACE CONVERGENCE ACQU CLASS Aace convergence acqu c cw27$0-25,000
-100.0%
0.00%
CRUU ExitCRUCIBLE ACQUISITION CORPunit usd.0001$0-4
-100.0%
0.00%
SHACW ExitSCP CO HEALTHCARE ACQUIS Ascp + co healthcare a cw28$0-12,500
-100.0%
0.00%
ZWRKU ExitZ WORK ACQUISITION CORPunit usd.0001$0-4
-100.0%
0.00%
OEPWU ExitONE EQUITY PARTNERS OPEN WATunit usd.0001$0-2
-100.0%
0.00%
PAQCW ExitPROVIDENT ACQUISITION CORP Aprovident acquisition cw26$0-15,000
-100.0%
0.00%
ExitBABYLON HOLDINGS LTD CL A$0-4,978
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQ CORP Ajoff fintech acq cw27$0-83,332
-100.0%
0.00%
GTPBW ExitGORES TECHNOLOGY PRTNR II Agores tech partn ii a cw27$0-14,000
-100.0%
0.00%
HTPAU ExitHIGHLAND TRANSCEND PARTNERSunit usd.0001$0-4
-100.0%
0.00%
TSIBW ExitTISHMAN SPEYER INNOVATI CL Atishman speyer in cl a cw27$0-10,000
-100.0%
0.00%
IPODU ExitSOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$0-4
-100.0%
0.00%
GHACW ExitGAMING HOSPITALITY ACQUI Agaming hospitality a cw28$0-23,332
-100.0%
0.00%
CLRMU ExitCLARIM ACQUISITION CORPunit usd.0001$0-4
-100.0%
0.00%
HLAHU ExitHAMILTON LANE ALLIANCE HOLDIunit usd.0001$0-4
-100.0%
0.00%
AKICW ExitSPORTS VENTURES ACQUISITIO Asports vent acq cl a cw27$0-50,000
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN Aone equity partners a cw27$0-16,666
-100.0%
0.00%
COLIW ExitCOLICITY INC Acolicity inc a cw27$0-200
-100.0%
0.00%
NDACW ExitNIGHTDRAGON ACQUISITION CO Anightdragon acq cw27$0-15,000
-100.0%
0.00%
ExitSHELTER ACQUISITION CORP I Ashelter acq i cl a cw27$0-50,000
-100.0%
0.00%
PSAGW ExitPROPERTY SOLUTIONS ACQUISI Aproperty solutions a cw26$0-25,000
-100.0%
0.00%
HAACW ExitHEALTH ASSURANCE ACQUISIT Ahealth assurance acqu cw25$0-24,999
-100.0%
0.00%
BSKYW ExitBIG SKY GROWTH PARTNERS IN Abig sky growth partners cw$0-25,000
-100.0%
0.00%
ExitSPINDLETOP HEALTH ACQUISIT Aspindletop health acq cw28$0-12,500
-100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORP Aathlon acquisition wts cw26$0-12,500
-100.0%
0.00%
VTIQW ExitVECTOIQ ACQUISITION CO CL Avectoiq acquisition co cw23$0-10,000
-100.0%
0.00%
SPTKW ExitSPORTSTEK ACQUISITION CORP Asportstek acq cl a cw27$0-75,000
-100.0%
0.00%
PIPPU ExitPINE ISLAND ACQUISITION CORPunit usd.0001$0-1
-100.0%
0.00%
RXRAW ExitRXR ACQUISITION CORP CL Arxr acquisition cl a cw26$0-20,200
-100.0%
0.00%
MACCU ExitMISSION ADVANCEMENT CORPunit usd.0001$0-2
-100.0%
0.00%
ExitARGUS CAPITAL CORP CL Aargus capital corp cw23$0-25,000
-100.0%
0.00%
FRWAW ExitPWP FORWARD ACQUISITION CO Apwp forward acq cl a cw27$0-10,000
-100.0%
0.00%
FLACU ExitFRAZIER LIFESCIENCES ACQUISunit usd.0001$0-1
-100.0%
0.00%
KAHCWS ExitKKR ACQUISITION HOLDINGS I Akkr acq holding i cl a cw27$0-10,000
-100.0%
0.00%
HTPAWS ExitHIGHLAND TRANSCEND PART CL Ahighland transcen cl a cw27$0-8,332
-100.0%
0.00%
ExitPLANET LABS PBCwarrant$0-1,000
-100.0%
0.00%
PIPPWS ExitPINE ISLAND ACQUISITION CL Apine island acq cl a cw27$0-33,333
-100.0%
0.00%
FSSIU ExitFORTISTAR SUSTAINABLE SOLUTIunit usd.0001$0-2
-100.0%
0.00%
SBIIWS ExitSANDBRIDGE X2 CORP Asandbridge x2 cl a cw27$0-50,000
-100.0%
0.00%
CRHCU ExitCOHN ROBBINS HOLDINGS CORPunit usd.0001$0-2
-100.0%
0.00%
ExitRUMBLE INCcf acquisition vi cl a cw28$0-2,500
-100.0%
0.00%
HAACU ExitHEALTH ASSURANCE ACQUISITIONunit usd.0001$0-4
-100.0%
0.00%
ExitHUNT COS ACQUISITION CORP Ahunt cos acquisit cl a cw28$0-25,000
-100.0%
0.00%
HUGSU ExitUSHG ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
TEKKW ExitTEKKORP DIGITAL ACQUISITIO Atekkorp digital acqui cw27$0-100,000
-100.0%
0.00%
ExitSOAR TECHNOLOGY ACQUISITIO Asoar tech acq cl a cw27$0-43,332
-100.0%
0.00%
CLIMWS ExitCLIMATE REAL IMPACT SOLUTI Aclimate real impact sol cw27$0-3,000
-100.0%
0.00%
BLTSW ExitBRIGHT LIGHTS ACQUISITI CL Abright lights acq cl a cw27$0-50,000
-100.0%
0.00%
GTPAW ExitGORES TECHNOLOGY PARTNERS Agores tech partn cl a cw27$0-8,000
-100.0%
0.00%
GIIXW ExitGORES HOLDINGS VIII INC CL Agores hold viii cl a cw27$0-8,750
-100.0%
0.00%
MACCWS ExitMISSION ADVANCEMENT CORP Amission advancement a cw28$0-16,666
-100.0%
0.00%
HIIIW ExitHUDSON EXECUTIVE INVESTMEN Ahudson executive inv a cw28$0-30,000
-100.0%
0.00%
GLBLW ExitCARTESIAN GROWTH CORP Acartesian growth cl a cw27$0-3,332
-100.0%
0.00%
KLAQW ExitKL ACQUISITION CORP/MO CLS Akl acquisition corp cw28$0-13,332
-100.0%
0.00%
JOFFU ExitJOFF FINTECH ACQUISITION CORunit usd.0001$0-4
-100.0%
0.00%
ExitFINTECH ACQUISITION CORP Afintech acquisition a cw27$0-25,000
-100.0%
0.00%
AAQCU ExitACCELERATE ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
ACIIWS ExitATLAS CREST INVESTMENT COR Aatlas crest inv cl a cw28$0-6,250
-100.0%
0.00%
FACAWS ExitFIGURE ACQUISITION CORP I Afigure acq i cl a cw27$0-15,000
-100.0%
0.00%
EQHAWS ExitEQ HEALTH ACQUISITION CORP Aeq health acq a cw28$0-10,000
-100.0%
0.00%
PHICW ExitPOPULATION HEALTH INVEST Apopulation health cl a cw25$0-23,332
-100.0%
0.00%
GNACW ExitGROUP NINE ACQUISITION CL Agroup nine acq cl a cw26$0-1,666
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOLU Afortistar sustain a cw27$0-24,999
-100.0%
0.00%
PHICU ExitPOPULATION HEALTH INVESTMENTunit usd.0001$0-4
-100.0%
0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQUISITunit usd.0001$0-2
-100.0%
0.00%
GNACU ExitGROUP NINE ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
AFAQW ExitAF ACQUISITION CORP CLASS Aaf acquisition corp cw28$0-16,666
-100.0%
0.00%
HCICW ExitHENNESSY CAPITAL INVESTMEN Ahennessy capital inves cw26$0-2,500
-100.0%
0.00%
AVANWS ExitAVANTI ACQUISITION CORP Aavanti acquisition a cw25$0-50,000
-100.0%
0.00%
LUXAU ExitLUX HEALTH TECH ACQUISITIONunit usd.0001$0-1
-100.0%
0.00%
AMPIWS ExitADVANCED MERGER PARTNERS I Aadvanced merger part cw26$0-832
-100.0%
0.00%
HIGAWS ExitHIG ACQUISITION CORP CLASS Ahig acquisition corp a cw25$0-25,000
-100.0%
0.00%
HCIIW ExitHUDSON EXECUTIVE INVESTMENThudson executive inv cw27$0-5,000
-100.0%
0.00%
AMPIU ExitADVANCED MERGER PARTNERS INCunit usd.0001$0-8
-100.0%
0.00%
TSPQWS ExitTCW SPECIAL PURPOSE ACQ CL Atcw special purpose ac cw28$0-66,666
-100.0%
0.00%
NMMCW ExitNORTH MOUNTAIN MERGER CORP Anorth mountain merger cw25$0-20,000
-100.0%
0.00%
DHBCW ExitDHB CAPITAL CORP CL Adhb capital corp cl a cw28$0-33,332
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION Aarena fortify acq cl a cw28$0-12,500
-100.0%
0.00%
FVTWS ExitFORTRESS VALUE ACQUISITION Afortress value acq a cw27$0-20,000
-100.0%
0.00%
AGGRW  AGILE GROWTH CORP Aagile growth corp cw27$628
-68.6%
33,3320.0%0.00%
AGGRU  AGILE GROWTH CORPunit usd.0001$4140.0%0.00%
 FAST RADIUS INCwarrant$22,5000.0%0.00%
ATAQWS  ALTIMAR ACQUISITION CORP Awarrant$1
-99.9%
6,2500.0%0.00%
 FATHOM DIGITAL MANUFACTURINGaltimar acq a cw27$212500.0%0.00%
 ANTHEMIS DIGITAL ACQUISITIONanthemis digital acq cw23$1,125
+12.5%
12,5000.0%0.00%
AGACWS  AFRICAN GOLD ACQUISITION C Awarrant$27,5000.0%0.00%
 AFTERNEXT HEALTHTECH ACQUI Aafternext healthtech cw23$3,750
-53.1%
50,0000.0%0.00%
PFDRW  PATHFINDER ACQUISITION CL Apathfinder acq cl a cw27$3,10020,0000.0%0.00%
HLAHW ExitHAMILTON LANE ALL CLASS Ahamilton lane all clas cw26$0-23,332
-100.0%
0.00%
APGBWS  APOLLO STRATEGIC GROWTH CL Aapollo strategic cl a cw27$1,120
+12.0%
8,0000.0%0.00%
 EXCELFIN ACQUISITION CORP Aexcelfin acquisition cw23$1,500
-75.0%
50,0000.0%0.00%
ANACWS  ARCTOS NORTHSTAR ACQUISIT Aarctos northstar acq cw28$1,586
-60.4%
37,5000.0%0.00%
SPGS ExitSIMON PROPERTY GROUP ACQUI A$0-1,000
-100.0%
-0.00%
HCIC ExitHENNESSY CAPITAL INVESTMEN A$0-2,110
-100.0%
-0.00%
ExitPOLESTAR AUTOMOTIVE CL A ADSpolestar auto hld cw27 ads$0-14,800
-100.0%
-0.00%
NWL ExitNEWELL BRANDS INC$0-1,401
-100.0%
-0.00%
COLI ExitCOLICITY INC A$0-1,000
-100.0%
-0.00%
TWTR ExitTWITTER INC$0-413
-100.0%
-0.00%
FIX ExitCOMFORT SYSTEMS USA INC$0-170
-100.0%
-0.00%
SNX ExitTD SYNNEX CORP$0-194
-100.0%
-0.00%
TMHC ExitTAYLOR MORRISON HOME CORP$0-651
-100.0%
-0.00%
PCPCWS ExitPERIPHAS CAPITAL PARTNR CL Aperiphas capital cl a cw28$0-50,000
-100.0%
-0.00%
MGY ExitMAGNOLIA OIL GAS CORP A$0-811
-100.0%
-0.00%
JCOM ExitZIFF DAVIS INC$0-239
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INC A$0-1,197
-100.0%
-0.00%
CINF ExitCINCINNATI FINANCIAL CORP$0-641
-100.0%
-0.00%
GNAC ExitGROUP NINE ACQUISITION CL A$0-4,998
-100.0%
-0.00%
EAC ExitEDIFY ACQUISITION CORP CL A$0-5,000
-100.0%
-0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-18,378
-100.0%
-0.00%
AMPI ExitADVANCED MERGER PARTNERS I A$0-4,992
-100.0%
-0.00%
DOV ExitDOVER CORP$0-367
-100.0%
-0.00%
AGCB ExitALTIMETER GROWTH CORP 2 A$0-5,000
-100.0%
-0.00%
LNC ExitLINCOLN NATIONAL CORP$0-1,166
-100.0%
-0.00%
CARG ExitCARGURUS INC$0-4,638
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-10,808
-100.0%
-0.00%
LOTZ ExitCARLOTZ INC CL A$0-206,390
-100.0%
-0.00%
MKTX ExitMARKETAXESS HOLDINGS INC$0-313
-100.0%
-0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES$0-81,241
-100.0%
-0.00%
ExitVOLTA INC$0-60,031
-100.0%
-0.00%
ACRE ExitARES COMMERCIAL REAL ESTATEreit usd.01$0-7,064
-100.0%
-0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-1,137
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-13,467
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INC$0-8,856
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-14,960
-100.0%
-0.01%
UBER ExitUBER TECHNOLOGIES INC$0-3,422
-100.0%
-0.01%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-8,616
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-3,123
-100.0%
-0.01%
SLAC ExitSOCIAL LEVERAGE ACQUISITIO A$0-10,000
-100.0%
-0.01%
EDIT ExitEDITAS MEDICINE INC$0-8,040
-100.0%
-0.01%
DNZ ExitD AND Z MEDIA ACQUISITION A$0-9,996
-100.0%
-0.01%
GLBL ExitCARTESIAN GROWTH CORP A$0-9,996
-100.0%
-0.01%
CHIQ ExitGLOBAL X MSCI CHINA CONSUMER Dglobal x msci china consumer$0-5,890
-100.0%
-0.01%
WGO ExitWINNEBAGO INDUSTRIES$0-1,740
-100.0%
-0.01%
TWI ExitTITAN INTERNATIONAL INC$0-8,743
-100.0%
-0.01%
HRTX ExitHERON THERAPEUTICS INC$0-24,221
-100.0%
-0.01%
LMACA ExitLIBERTY MEDIA ACQUISITION A$0-10,000
-100.0%
-0.01%
KRTX ExitKARUNA THERAPEUTICS INC$0-429
-100.0%
-0.01%
MMI ExitMARCUS MILLICHAP INC$0-2,948
-100.0%
-0.01%
COO ExitCOOPER COS INC/THE$0-371
-100.0%
-0.01%
ZBRA ExitZEBRA TECHNOLOGIES CORP CL A$0-372
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-418
-100.0%
-0.01%
WST ExitWEST PHARMACEUTICAL SERVICES$0-427
-100.0%
-0.01%
LTCH ExitLATCH INC$0-111,997
-100.0%
-0.01%
OMCL ExitOMNICELL INC$0-1,206
-100.0%
-0.01%
CMC ExitCOMMERCIAL METALS CO$0-2,681
-100.0%
-0.01%
ZWRK ExitZ WORK ACQUISITION CORP A$0-9,996
-100.0%
-0.01%
FNKO ExitFUNKO INC CLASS A$0-5,341
-100.0%
-0.01%
EGAN ExitEGAIN CORP$0-13,813
-100.0%
-0.01%
TBBK ExitBANCORP INC THE$0-4,383
-100.0%
-0.01%
RMR ExitRMR GROUP INC THE A$0-3,967
-100.0%
-0.01%
POST ExitPOST HOLDINGS INC$0-1,541
-100.0%
-0.01%
ALLO ExitALLOGENE THERAPEUTICS INC$0-11,365
-100.0%
-0.01%
PACB ExitPACIFIC BIOSCIENCES OF CALIF$0-19,808
-100.0%
-0.01%
ExitHF SINCLAIR CORP$0-2,200
-100.0%
-0.01%
IONS ExitIONIS PHARMACEUTICALS INC$0-2,769
-100.0%
-0.01%
CAR ExitAVIS BUDGET GROUP INC$0-754
-100.0%
-0.01%
TWST ExitTWIST BIOSCIENCE CORP$0-3,287
-100.0%
-0.01%
CSTM ExitCONSTELLIUM SE$0-11,108
-100.0%
-0.01%
SHLX ExitSHELL MIDSTREAM PARTNERS LPmlp$0-8,861
-100.0%
-0.01%
CARS ExitCARS.COM INC$0-11,664
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-5,958
-100.0%
-0.01%
TRNO ExitTERRENO REALTY CORPreit usd.01$0-2,487
-100.0%
-0.01%
PRCH ExitPORCH GROUP INC$0-62,274
-100.0%
-0.01%
TALO ExitTALOS ENERGY INC$0-8,173
-100.0%
-0.01%
VVNT ExitVIVINT SMART HOME INC$0-21,625
-100.0%
-0.01%
NEO ExitNEOGENOMICS INC$0-15,996
-100.0%
-0.01%
RLI ExitRLI CORP$0-1,360
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-1,462
-100.0%
-0.01%
OMEG ExitOMEGA ALPHA SPAC CLASS A$0-15,000
-100.0%
-0.01%
CLIM ExitCLIMATE REAL IMPACT SOLUTI A$0-15,000
-100.0%
-0.01%
VAL ExitVALARIS LTD$0-3,079
-100.0%
-0.01%
SCHL ExitSCHOLASTIC CORP$0-4,983
-100.0%
-0.01%
OPRT ExitOPORTUN FINANCIAL CORP$0-39,764
-100.0%
-0.01%
LE ExitLANDS END INC$0-22,183
-100.0%
-0.01%
UGI ExitUGI CORP$0-5,244
-100.0%
-0.01%
SPNS ExitSAPIENS INTERNATIONAL CORP$0-8,927
-100.0%
-0.01%
SRRK ExitSCHOLAR ROCK HOLDING CORP$0-25,958
-100.0%
-0.01%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-1,573
-100.0%
-0.01%
HCII ExitHUDSON EXECUTIVE INVESTMENT$0-20,000
-100.0%
-0.01%
VELO ExitVELOCITY ACQUISITION CORP A$0-19,998
-100.0%
-0.01%
LHAA ExitLERER HIPPEAU ACQUISITION A$0-20,000
-100.0%
-0.01%
EQHA ExitEQ HEALTH ACQUISITION CORP A$0-20,000
-100.0%
-0.01%
SEM ExitSELECT MEDICAL HOLDINGS CORP$0-8,810
-100.0%
-0.01%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-10,208
-100.0%
-0.01%
ExitDRAFTKINGS INC CL A$0-13,966
-100.0%
-0.01%
CTS ExitCTS CORP$0-5,266
-100.0%
-0.01%
ExitRYAN SPECIALTY HOLDINGS INC$0-5,322
-100.0%
-0.01%
CYRX ExitCRYOPORT INC$0-9,821
-100.0%
-0.01%
AFG ExitAMERICAN FINANCIAL GROUP INC$0-1,911
-100.0%
-0.01%
COVA ExitCRESCENT COVE ACQUISITION A$0-25,000
-100.0%
-0.02%
CLRM ExitCLARIM ACQUISITION CORP CL A$0-24,996
-100.0%
-0.02%
ACII ExitATLAS CREST INVESTMENT COR A$0-25,000
-100.0%
-0.02%
ExitSPINDLETOP HEALTH ACQUISIT A$0-25,000
-100.0%
-0.02%
ATVC ExitIRIS ACQUISITION CORP$0-25,000
-100.0%
-0.02%
FLAC ExitFRAZIER LIFESCIENCES ACQUI A$0-24,999
-100.0%
-0.02%
ExitARENA FORTIFY ACQUISITION A$0-25,000
-100.0%
-0.02%
HTPA ExitHIGHLAND TRANSCEND PART CL A$0-24,996
-100.0%
-0.02%
SHAC ExitSCP CO HEALTHCARE ACQUIS A$0-25,000
-100.0%
-0.02%
ADEX ExitADIT EDTECH ACQUISITION$0-25,000
-100.0%
-0.02%
DEI ExitDOUGLAS EMMETT INCreit usd.01$0-14,046
-100.0%
-0.02%
SWET ExitATHLON ACQUISITION CORP A$0-25,000
-100.0%
-0.02%
Z ExitZILLOW GROUP INC C$0-9,413
-100.0%
-0.02%
HRB ExitH R BLOCK INC$0-6,491
-100.0%
-0.02%
SQM ExitQUIMICA Y MINERA CHIL SP ADRadr usd1.0$0-3,158
-100.0%
-0.02%
GTY ExitGETTY REALTY CORPreit usd.01$0-10,480
-100.0%
-0.02%
FIVE ExitFIVE BELOW$0-2,042
-100.0%
-0.02%
PV ExitPRIMAVERA CAPITAL ACQUISIT A$0-30,000
-100.0%
-0.02%
PAQC ExitPROVIDENT ACQUISITION CORP A$0-30,000
-100.0%
-0.02%
ExitOLAPLEX HOLDINGS INC$0-31,403
-100.0%
-0.02%
WHD ExitCACTUS INC A$0-8,391
-100.0%
-0.02%
NTB ExitBANK OF N.T. BUTTERFIELD SON$0-10,256
-100.0%
-0.02%
ExitWOLFSPEED INC$0-3,224
-100.0%
-0.02%
SKT ExitTANGER FACTORY OUTLET CENTERreit usd.01$0-24,668
-100.0%
-0.02%
UNVR ExitUNIVAR SOLUTIONS INC$0-14,879
-100.0%
-0.02%
ExitSL GREEN REALTY CORPreit usd.01$0-8,748
-100.0%
-0.02%
CHKEL ExitCHESAPEAKE ENERGY CORPchesapeake energy corp cw26$0-4,708
-100.0%
-0.02%
BANR ExitBANNER CORPORATION$0-5,871
-100.0%
-0.02%
PFS ExitPROVIDENT FINANCIAL SERVICES$0-18,318
-100.0%
-0.02%
SPSC ExitSPS COMMERCE INC$0-2,931
-100.0%
-0.02%
DISH ExitDISH NETWORK CORP A$0-26,835
-100.0%
-0.02%
ALRM ExitALARM.COM HOLDINGS INC$0-5,602
-100.0%
-0.02%
SON ExitSONOCO PRODUCTS CO$0-6,653
-100.0%
-0.02%
VONV ExitVANGUARD RUSSELL 1000 VALUEvanguard russell 1000 value$0-6,571
-100.0%
-0.02%
KAHC ExitKKR ACQUISITION HOLDINGS I A$0-40,000
-100.0%
-0.02%
GTPA ExitGORES TECHNOLOGY PARTNERS A$0-40,000
-100.0%
-0.02%
SR ExitSPIRE INC$0-6,233
-100.0%
-0.02%
CRU ExitCRUCIBLE ACQUISITION CORP A$0-39,996
-100.0%
-0.02%
DOC ExitPHYSICIANS REALTY TRUSTreit usd.01$0-26,916
-100.0%
-0.02%
KFY ExitKORN FERRY$0-8,435
-100.0%
-0.02%
VOYA ExitVOYA FINANCIAL INC$0-6,600
-100.0%
-0.02%
IPOD ExitSOCIAL CAPITAL HEDOSOPH A$0-39,996
-100.0%
-0.02%
KLAQ ExitKL ACQUISITION CORP/MO CLS A$0-39,996
-100.0%
-0.02%
NMMC ExitNORTH MOUNTAIN MERGER CORP A$0-40,000
-100.0%
-0.02%
SNV ExitSYNOVUS FINANCIAL CORP$0-11,425
-100.0%
-0.02%
MASI ExitMASIMO CORP$0-3,045
-100.0%
-0.03%
NWN ExitNORTHWEST NATURAL HOLDING CO$0-10,140
-100.0%
-0.03%
NHI ExitNATL HEALTH INVESTORS INCreit usd.01$0-8,367
-100.0%
-0.03%
VTIQ ExitVECTOIQ ACQUISITION CO CL A$0-50,000
-100.0%
-0.03%
FSSI ExitFORTISTAR SUSTAINABLE SOLU A$0-49,998
-100.0%
-0.03%
REVH ExitREVOLUTION HEALTHCARE ACQU A$0-50,000
-100.0%
-0.03%
SSAA ExitSCIENCE STRATEGIC ACQUISIT A$0-49,998
-100.0%
-0.03%
SCLE ExitBROADSCALE ACQUISITION CL A$0-50,000
-100.0%
-0.03%
MACC ExitMISSION ADVANCEMENT CORP A$0-49,998
-100.0%
-0.03%
OHPA ExitORION ACQUISITION CORP CL A$0-50,000
-100.0%
-0.03%
AFAQ ExitAF ACQUISITION CORP CLASS A$0-49,998
-100.0%
-0.03%
BITE ExitBITE ACQUISITION CORP$0-50,000
-100.0%
-0.03%
FRW ExitPWP FORWARD ACQUISITION CO A$0-50,000
-100.0%
-0.03%
CWK ExitCUSHMAN WAKEFIELD PLC$0-43,078
-100.0%
-0.03%
TSIB ExitTISHMAN SPEYER INNOVATI CL A$0-50,000
-100.0%
-0.03%
OEPW ExitONE EQUITY PARTNERS OPEN A$0-49,998
-100.0%
-0.03%
LGV ExitLONGVIEW ACQUISITION CORP A$0-50,000
-100.0%
-0.03%
ExitARGUS CAPITAL CORP CL A$0-50,000
-100.0%
-0.03%
ExitHUNT COS ACQUISITION CORP A$0-50,000
-100.0%
-0.03%
ExitATHENA CONSUMER ACQUISITIO A$0-50,000
-100.0%
-0.03%
CRWD ExitCROWDSTRIKE HOLDINGS INC A$0-3,305
-100.0%
-0.03%
UMBF ExitUMB FINANCIAL CORP$0-7,072
-100.0%
-0.04%
EPV ExitPROSHARES ULTRASHORT FTSE EUROproshares ultrashort ftse eu$0-29,707
-100.0%
-0.04%
FACA ExitFIGURE ACQUISITION CORP I A$0-60,000
-100.0%
-0.04%
ExitHEALTHCARE REALTY TRUST INCreit usd.01$0-28,285
-100.0%
-0.04%
CHKEW ExitCHESAPEAKE ENERGY CORPchesapeake energy corp cw26$0-7,629
-100.0%
-0.04%
FWONK ExitLIBERTY MEDIA CORP LIBERTY Ctracking stk usd.01$0-10,640
-100.0%
-0.04%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-9,567
-100.0%
-0.04%
GEF ExitGREIF INC CL A$0-10,955
-100.0%
-0.04%
PGRW ExitPROGRESS ACQUISITION CORP A$0-65,000
-100.0%
-0.04%
SRSA ExitSARISSA CAPITAL ACQUISITI A$0-64,998
-100.0%
-0.04%
CHKEZ ExitCHESAPEAKE ENERGY CORPchesapeake energy cw26$0-8,477
-100.0%
-0.04%
GTPB ExitGORES TECHNOLOGY PRTNR II A$0-70,000
-100.0%
-0.04%
GHAC ExitGAMING HOSPITALITY ACQUI A$0-69,996
-100.0%
-0.04%
PTCT ExitPTC THERAPEUTICS INC$0-13,744
-100.0%
-0.04%
GSEV ExitGORES HOLDINGS VII INC A$0-70,000
-100.0%
-0.04%
PHIC ExitPOPULATION HEALTH INVEST A$0-69,996
-100.0%
-0.04%
HLAH ExitHAMILTON LANE ALL CLASS A$0-69,996
-100.0%
-0.04%
NEOG ExitNEOGEN CORP$0-51,495
-100.0%
-0.04%
JYAC ExitJIYA ACQUISITION CORP CL A$0-75,000
-100.0%
-0.04%
FVAM Exit5 01 ACQUISITION CORP CL A$0-75,000
-100.0%
-0.04%
NDAC ExitNIGHTDRAGON ACQUISITION CO A$0-75,000
-100.0%
-0.04%
HIGA ExitHIG ACQUISITION CORP CLASS A$0-75,000
-100.0%
-0.04%
TMPM ExitTURMERIC ACQUISITION CORP A$0-75,000
-100.0%
-0.04%
KNX ExitKNIGHT SWIFT TRANSPORTATION$0-15,751
-100.0%
-0.05%
DIOD ExitDIODES INC$0-12,978
-100.0%
-0.05%
OHI ExitOMEGA HEALTHCARE INVESTORSreit usd.1$0-30,470
-100.0%
-0.05%
LAD ExitLITHIA MOTORS INC$0-4,343
-100.0%
-0.06%
PSAG ExitPROPERTY SOLUTIONS ACQUISI A$0-100,000
-100.0%
-0.06%
TBCP ExitTHUNDER BRIDGE CAPITAL PAR A$0-100,000
-100.0%
-0.06%
IPVA ExitINTERPRIVATE II ACQU CLASS A$0-100,000
-100.0%
-0.06%
DHBC ExitDHB CAPITAL CORP CL A$0-99,996
-100.0%
-0.06%
ASZ ExitAUSTERLITZ ACQUISITION COR A$0-100,000
-100.0%
-0.06%
BSKY ExitBIG SKY GROWTH PARTNERS IN A$0-100,000
-100.0%
-0.06%
IPVF ExitINTERPRIVATE III FINANCIAL A$0-100,000
-100.0%
-0.06%
CONX ExitCONX CORP CLASS A SHARES$0-100,000
-100.0%
-0.06%
CPUH ExitCOMPUTE HEALTH ACQUISITION A$0-100,000
-100.0%
-0.06%
BLTS ExitBRIGHT LIGHTS ACQUISITI CL A$0-100,000
-100.0%
-0.06%
ExitSHELTER ACQUISITION CORP I A$0-100,000
-100.0%
-0.06%
ExitFINTECH ACQUISITION CORP A$0-100,000
-100.0%
-0.06%
BAX ExitBAXTER INTERNATIONAL INC$0-18,573
-100.0%
-0.06%
ExitRXR ACQUISITION CORP CL A$0-101,000
-100.0%
-0.06%
IACC ExitION ACQUISITION CORP 3 LTD A$0-100,000
-100.0%
-0.06%
LUXA ExitLUX HEALTH TECH ACQUIS CL A$0-99,999
-100.0%
-0.06%
AVAN ExitAVANTI ACQUISITION CORP A$0-100,000
-100.0%
-0.06%
FVT ExitFORTRESS VALUE ACQUISITION A$0-100,000
-100.0%
-0.06%
HCAR ExitHEALTHCARE SERVICES ACQUI A$0-100,000
-100.0%
-0.06%
HAAC ExitHEALTH ASSURANCE ACQUISIT A$0-99,996
-100.0%
-0.06%
VYGG ExitVY GLOBAL GROWTH CL A$0-100,000
-100.0%
-0.06%
WSM ExitWILLIAMS SONOMA INC$0-8,548
-100.0%
-0.06%
ExitEZCORP INC$0-1,000,000
-100.0%
-0.06%
ASAQ ExitATLANTIC AVENUE ACQUISI CL A$0-120,000
-100.0%
-0.07%
MDH ExitMDH ACQUISITION CORP CL A$0-125,000
-100.0%
-0.07%
DRE ExitDUKE REALTY CORPreit usd.01$0-25,641
-100.0%
-0.07%
ExitSOAR TECHNOLOGY ACQUISITIO A$0-129,996
-100.0%
-0.08%
BKU ExitBANKUNITED INC$0-39,658
-100.0%
-0.08%
SPTK ExitSPORTSTEK ACQUISITION CORP A$0-150,000
-100.0%
-0.09%
HIII ExitHUDSON EXECUTIVE INVESTMEN A$0-150,000
-100.0%
-0.09%
SBII ExitSANDBRIDGE X2 CORP A$0-150,000
-100.0%
-0.09%
IPVI ExitINTERPRIVATE IV INFRATECH A$0-150,000
-100.0%
-0.09%
AKIC ExitSPORTS VENTURES ACQUISITIO A$0-150,000
-100.0%
-0.09%
GFX ExitGOLDEN FALCON ACQUISITI CL A$0-150,000
-100.0%
-0.09%
TSPQ ExitTCW SPECIAL PURPOSE ACQ CL A$0-199,998
-100.0%
-0.12%
AAQC ExitACCELERATE ACQUISITION COR A$0-199,998
-100.0%
-0.12%
FVIV ExitFORTRESS VALUE ACQUIS IV A$0-200,000
-100.0%
-0.12%
SNRH ExitSENIOR CONNECT ACQUISITION A$0-200,000
-100.0%
-0.12%
TEKK ExitTEKKORP DIGITAL ACQUISITIO A$0-200,000
-100.0%
-0.12%
HZON ExitHORIZON ACQUIS CORP II CL A$0-199,998
-100.0%
-0.12%
JOFF ExitJOFF FINTECH ACQ CORP A$0-249,996
-100.0%
-0.15%
TLGA ExitTLG ACQUISITION ONE COR CL A$0-300,000
-100.0%
-0.18%
CTAQ ExitCARNEY TECHNOLOGY ACQU CL A$0-300,000
-100.0%
-0.18%
SCOA ExitSCION TECH GROWTH I CLASS A$0-300,000
-100.0%
-0.18%
IRBT ExitIROBOT CORP$0-67,500
-100.0%
-0.23%
MGI ExitMONEYGRAM INTERNATIONAL INC$0-379,200
-100.0%
-0.23%
EVOP ExitEVO PAYMENTS INC CLASS A$0-120,500
-100.0%
-0.24%
PING ExitPING IDENTITY HOLDING CORP$0-144,200
-100.0%
-0.24%
NLSN ExitNIELSEN HOLDINGS PLC$0-149,141
-100.0%
-0.24%
CTXS ExitCITRIX SYSTEMS INC$0-43,237
-100.0%
-0.27%
ROG ExitROGERS CORP$0-20,102
-100.0%
-0.29%
PCPC ExitPERIPHAS CAPITAL PARTNR CL A$0-200,000
-100.0%
-0.29%
ZEN ExitZENDESK INC$0-104,900
-100.0%
-0.47%
AVLR ExitAVALARA INC$0-87,400
-100.0%
-0.48%
SWCH ExitSWITCH INC A$0-355,600
-100.0%
-0.71%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORP42Q3 20236.0%
ISHARES MSCI EMERGING MARKETS42Q3 20236.9%
JPMORGAN CHASE CO42Q3 20231.8%
BANK OF AMERICA CORP CDI42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20232.0%
BERKSHIRE HATHAWAY INC CL B42Q3 20232.2%
JOHNSON JOHNSON W/D42Q3 20231.2%
CHEVRONTEXACO CORP42Q3 20231.4%
HOME DEPOT INC42Q3 20230.9%

View DUPONT CAPITAL MANAGEMENT CORP's complete holdings history.

Latest significant ownerships (13-D/G)
DUPONT CAPITAL MANAGEMENT CORP Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Jaguar Mining IncJanuary 08, 202022,008,0293.0%
SAExploration Holdings, Inc.January 08, 2020662,46715.4%
SAExploration Holdings, Inc.January 04, 2019613,14419.6%

View DUPONT CAPITAL MANAGEMENT CORP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-28
13F-HR2023-01-26
13F-HR/A2022-11-14
13F-HR2022-10-31
13F-HR2022-07-26
13F-HR2022-04-27

View DUPONT CAPITAL MANAGEMENT CORP's complete filings history.

Compare quarters

Export DUPONT CAPITAL MANAGEMENT CORP's holdings