FIRST TRUST ADVISORS LP - Q1 2014 holdings

$22.8 Billion is the total value of FIRST TRUST ADVISORS LP's 2239 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 17.0% .

 Value Shares↓ Weighting
GOOGL BuyGOOGLE INCcl a$262,728,000
+21.8%
235,734
+22.5%
1.16%
+10.4%
FB BuyFACEBOOK INCcl a$222,465,000
+22.1%
3,692,981
+10.8%
0.98%
+10.8%
AMZN BuyAMAZON COM INC$185,181,000
+8.8%
550,536
+29.0%
0.81%
-1.3%
PCLN BuyPRICELINE COM INC$139,743,000
+15.6%
117,245
+12.8%
0.61%
+4.8%
EPD BuyENTERPRISE PRODS PARTNERS L$136,686,000
+5017.4%
1,970,669
+4792.4%
0.60%
+4523.1%
EBAY BuyEBAY INC$129,787,000
+13.6%
2,349,514
+12.9%
0.57%
+2.9%
INTC SellINTEL CORP$129,652,000
-13.9%
5,022,545
-13.4%
0.57%
-21.9%
ILMN SellILLUMINA INC$124,819,000
+29.2%
839,628
-3.9%
0.55%
+17.3%
YHOO BuyYAHOO INC$114,504,000
+0.7%
3,189,518
+13.4%
0.50%
-8.9%
CRM BuySALESFORCE COM INC$113,136,000
+17.4%
1,981,718
+13.5%
0.50%
+6.4%
ITMN BuyINTERMUNE INC$108,801,000
+144.2%
3,250,713
+7.5%
0.48%
+121.3%
GILD BuyGILEAD SCIENCES INC$107,576,000
+11.2%
1,518,150
+17.9%
0.47%
+0.9%
BIIB BuyBIOGEN IDEC INC$107,323,000
+43.4%
350,879
+31.0%
0.47%
+30.0%
T SellAT&T INC$107,491,000
-21.2%
3,065,028
-21.0%
0.47%
-28.6%
NFLX BuyNETFLIX INC$104,362,000
+6.6%
296,458
+11.5%
0.46%
-3.2%
ALXN BuyALEXION PHARMACEUTICALS INC$102,836,000
+36.1%
675,974
+18.9%
0.45%
+23.5%
CVX BuyCHEVRON CORP NEW$96,656,000
-1.2%
812,848
+3.8%
0.42%
-10.3%
HYG BuyISHARESiboxx hi yd etf$94,760,000
+7.3%
1,003,915
+5.6%
0.42%
-2.8%
CELG BuyCELGENE CORP$94,440,000
-4.3%
676,502
+15.8%
0.42%
-13.4%
INCY SellINCYTE CORP$94,224,000
-3.5%
1,760,535
-8.7%
0.41%
-12.5%
LLY BuyLILLY ELI & CO$92,561,000
+66.7%
1,572,559
+44.4%
0.41%
+51.3%
EEP BuyENBRIDGE ENERGY PARTNERS L P$89,423,000
+2010.0%
3,262,427
+2199.3%
0.39%
+1771.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$88,095,000
-18.4%
936,884
-1.9%
0.39%
-26.1%
CSCO BuyCISCO SYS INC$87,910,000
+54.7%
3,921,943
+54.8%
0.39%
+39.9%
JNPR BuyJUNIPER NETWORKS INC$86,473,000
+37.7%
3,356,852
+20.6%
0.38%
+25.0%
COP SellCONOCOPHILLIPS$82,799,000
-11.3%
1,176,961
-10.9%
0.36%
-19.6%
AKAM SellAKAMAI TECHNOLOGIES INC$81,300,000
+13.5%
1,396,668
-8.0%
0.36%
+2.9%
VZ BuyVERIZON COMMUNICATIONS INC$80,980,000
+14.1%
1,702,332
+17.8%
0.36%
+3.5%
TRIP BuyTRIPADVISOR INC$80,820,000
+10.2%
892,153
+0.7%
0.36%
-0.3%
AAPL BuyAPPLE INC$79,935,000
+40.3%
148,926
+46.6%
0.35%
+27.2%
MYGN BuyMYRIAD GENETICS INC$79,554,000
+111.8%
2,326,835
+30.0%
0.35%
+92.3%
LNKD BuyLINKEDIN CORP$78,661,000
+9.9%
425,334
+28.9%
0.35%
-0.3%
ABBV BuyABBVIE INC$78,293,000
+108.8%
1,523,206
+114.5%
0.34%
+89.0%
EQIX BuyEQUINIX INC$77,361,000
+23.8%
418,528
+18.9%
0.34%
+12.2%
REGN SellREGENERON PHARMACEUTICALS$77,014,000
-2.1%
256,473
-10.2%
0.34%
-11.3%
MRK SellMERCK & CO INC NEW$75,782,000
+8.0%
1,334,898
-4.8%
0.33%
-2.1%
AMGN SellAMGEN INC$75,209,000
+8.1%
609,771
-0.0%
0.33%
-2.1%
EXPE BuyEXPEDIA INC DEL$69,040,000
+34.7%
952,270
+29.4%
0.30%
+22.2%
KMR NewKINDER MORGAN MANAGEMENT LLC$68,747,000959,215
+100.0%
0.30%
TECH BuyTECHNE CORP$68,013,000
+21.3%
796,680
+34.5%
0.30%
+9.9%
VRSN BuyVERISIGN INC$67,273,000
+34.3%
1,247,882
+48.9%
0.30%
+21.8%
MSFT SellMICROSOFT CORP$66,816,000
-33.6%
1,630,048
-39.4%
0.29%
-39.8%
TSN SellTYSON FOODS INCcl a$65,415,000
-6.0%
1,486,371
-28.5%
0.29%
-14.8%
IAC BuyIAC INTERACTIVECORP$62,628,000
+26.1%
877,268
+21.3%
0.28%
+14.1%
DGX BuyQUEST DIAGNOSTICS INC$62,089,000
+169.0%
1,071,971
+148.6%
0.27%
+143.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$62,159,000
-8.8%
911,283
-6.0%
0.27%
-17.5%
CPHD BuyCEPHEID$62,152,000
+22.5%
1,204,957
+10.9%
0.27%
+11.0%
B108PS BuyACTAVIS PLC$59,712,000
+48.0%
290,077
+20.8%
0.26%
+33.7%
SO BuySOUTHERN CO$59,289,000
+95.2%
1,349,310
+82.6%
0.26%
+77.6%
HCA BuyHCA HOLDINGS INC$58,425,000
+109.4%
1,112,865
+90.3%
0.26%
+90.4%
MYL SellMYLAN INC$58,291,000
+9.8%
1,193,759
-2.4%
0.26%
-0.4%
EXAS BuyEXACT SCIENCES CORP$57,566,000
+24.8%
4,062,509
+3.5%
0.25%
+12.9%
PCYC BuyPHARMACYCLICS INC$57,241,000
+17.2%
571,154
+23.7%
0.25%
+6.3%
HUM BuyHUMANA INC$57,235,000
+10.6%
507,760
+1.3%
0.25%
+0.4%
V107SC BuyWELLPOINT INC$56,484,000
+35.5%
567,389
+25.8%
0.25%
+22.8%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$56,489,000810,000
+100.0%
0.25%
AMTD BuyTD AMERITRADE HLDG CORP$56,180,000
+23.6%
1,654,796
+11.6%
0.25%
+12.3%
ETFC BuyE TRADE FINANCIAL CORP$55,965,000
+31.9%
2,431,131
+12.6%
0.25%
+19.4%
WWAV NewWHITEWAVE FOODS CO$55,953,0001,960,501
+100.0%
0.25%
VRTX BuyVERTEX PHARMACEUTICALS INC$55,697,000
+18.3%
787,573
+24.3%
0.24%
+7.5%
STZ BuyCONSTELLATION BRANDS INCcl a$55,184,000
+21.0%
649,456
+0.2%
0.24%
+10.0%
SE BuySPECTRA ENERGY CORP$55,045,000
+433.7%
1,490,116
+414.7%
0.24%
+384.0%
ABC BuyAMERISOURCEBERGEN CORP$54,614,000
+1.3%
832,650
+8.6%
0.24%
-8.0%
P BuyPANDORA MEDIA INC$54,628,000
+270.5%
1,801,721
+225.0%
0.24%
+238.0%
NKTR BuyNEKTAR THERAPEUTICS$54,055,000
+10.4%
4,459,959
+3.4%
0.24%
+0.4%
IMGN BuyIMMUNOGEN INC$53,881,000
+41.5%
3,608,918
+39.1%
0.24%
+28.1%
SLXP BuySALIX PHARMACEUTICALS INC$53,608,000
+100.2%
517,399
+73.8%
0.24%
+81.5%
MCK BuyMCKESSON CORP$53,769,000
+27.8%
304,521
+16.8%
0.24%
+15.7%
D BuyDOMINION RES INC VA NEW$53,080,000
+165.3%
747,709
+141.7%
0.23%
+140.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$52,411,000
+32.7%
272,281
+29.3%
0.23%
+20.4%
QGEN BuyQIAGEN NV$50,720,000
+1.3%
2,404,931
+14.4%
0.22%
-8.2%
ENB BuyENBRIDGE INC$50,788,000
+963.2%
1,115,971
+920.5%
0.22%
+869.6%
TAP SellMOLSON COORS BREWING COcl b$50,490,000
-9.8%
857,794
-13.9%
0.22%
-18.1%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$49,884,000
+1741.4%
905,014
+1629.6%
0.22%
+1584.6%
GM BuyGENERAL MTRS CO$48,472,000
+8.2%
1,408,244
+28.5%
0.21%
-1.8%
CVS SellCVS CAREMARK CORPORATION$48,298,000
-20.7%
645,171
-24.2%
0.21%
-28.1%
ARLP NewALLIANCE RES PARTNER L Put ltd part$47,508,000564,630
+100.0%
0.21%
LPNT BuyLIFEPOINT HOSPITALS INC$47,274,000
+13.6%
866,623
+10.1%
0.21%
+3.0%
CA BuyCA INC$47,091,000
+18.7%
1,520,055
+28.9%
0.21%
+7.8%
MDT BuyMEDTRONIC INC$47,121,000
+77.0%
765,691
+65.1%
0.21%
+60.5%
UNH BuyUNITEDHEALTH GROUP INC$46,908,000
+29.8%
572,124
+19.2%
0.21%
+17.7%
RAX BuyRACKSPACE HOSTING INC$46,634,000
-3.3%
1,420,887
+15.3%
0.20%
-12.4%
CI BuyCIGNA CORPORATION$46,301,000
+28.8%
552,978
+34.5%
0.20%
+16.7%
EMC BuyE M C CORP MASS$46,133,000
+142.9%
1,683,057
+122.8%
0.20%
+120.7%
N BuyNETSUITE INC$45,923,000
+3.4%
484,263
+12.3%
0.20%
-6.0%
FSLR BuyFIRST SOLAR INC$46,045,000
+48.7%
659,760
+16.4%
0.20%
+34.7%
FCX BuyFREEPORT-MCMORAN COPPER & GO$46,072,000
+10.3%
1,393,165
+25.9%
0.20%
-0.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$45,541,000
+13.1%
328,390
+3.2%
0.20%
+2.6%
ET BuyENERGY TRANSFER EQUITY L P$44,880,000
+1344.0%
960,000
+2424.7%
0.20%
+1213.3%
PSX BuyPHILLIPS 66$44,744,000
+6.7%
580,644
+6.8%
0.20%
-3.0%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$44,034,000
+995.6%
1,065,433
+1032.2%
0.19%
+921.1%
INGR BuyINGREDION INC$44,030,000
-0.1%
646,734
+0.5%
0.19%
-9.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO$43,580,000
+111.0%
580,369
+97.4%
0.19%
+92.0%
TIBX BuyTIBCO SOFTWARE INC$43,417,000
+9.1%
2,136,651
+20.7%
0.19%
-1.0%
AET BuyAETNA INC NEW$43,364,000
+18.0%
578,416
+8.0%
0.19%
+7.3%
AEP BuyAMERICAN ELEC PWR INC$43,258,000
+69.5%
853,881
+56.4%
0.19%
+53.2%
WAG SellWALGREEN CO$43,114,000
-0.4%
652,944
-13.4%
0.19%
-10.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$42,928,000
+1011.0%
801,651
+992.5%
0.19%
+894.7%
GRPN BuyGROUPON INC$42,726,000
-16.8%
5,449,726
+24.8%
0.19%
-24.5%
APA BuyAPACHE CORP$42,725,000
+30.8%
515,066
+35.6%
0.19%
+19.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$42,297,000
+17.9%
667,046
-2.8%
0.19%
+6.9%
TRP BuyTRANSCANADA CORP$41,792,000
+201.2%
918,098
+202.1%
0.18%
+174.6%
SEP NewSPECTRA ENERGY PARTNERS LP$41,598,000849,811
+100.0%
0.18%
HNT BuyHEALTH NET INC$41,592,000
+536.5%
1,222,938
+455.3%
0.18%
+471.9%
PFE SellPFIZER INC$41,457,000
-46.8%
1,290,696
-49.2%
0.18%
-51.9%
ADM BuyARCHER DANIELS MIDLAND CO$40,914,000
+9.9%
942,936
+9.9%
0.18%0.0%
TSLA SellTESLA MTRS INC$41,039,000
+28.8%
196,879
-7.1%
0.18%
+16.9%
CF BuyCF INDS HLDGS INC$40,758,000
+138.1%
156,378
+112.9%
0.18%
+115.7%
SWY SellSAFEWAY INC$40,845,000
-14.7%
1,105,721
-24.8%
0.18%
-22.8%
GRMN SellGARMIN LTD$40,195,000
-18.7%
727,383
-32.1%
0.18%
-26.2%
ORCL BuyORACLE CORP$40,387,000
+83.1%
987,211
+71.3%
0.18%
+65.4%
TWTR BuyTWITTER INC$39,969,000
+1905.5%
856,421
+2635.0%
0.18%
+1660.0%
AGN BuyALLERGAN INC$39,929,000
+303.4%
321,748
+261.0%
0.18%
+264.6%
DUK BuyDUKE ENERGY CORP NEW$39,851,000
+6.8%
559,550
+3.5%
0.18%
-3.3%
DFODQ NewDEAN FOODS CO NEW$39,393,0002,548,031
+100.0%
0.17%
PRGO NewPERRIGO CO PLC$39,012,000252,245
+100.0%
0.17%
GLW BuyCORNING INC$38,470,000
+46.6%
1,847,734
+25.4%
0.17%
+33.1%
KMI BuyKINDER MORGAN INC DEL$38,377,000
+99.1%
1,181,202
+120.7%
0.17%
+81.7%
MOS BuyMOSAIC CO NEW$38,325,000
+149.3%
766,495
+135.7%
0.17%
+124.0%
TCP BuyTC PIPELINES LP$38,242,000
+954.1%
797,872
+965.0%
0.17%
+833.3%
TXN BuyTEXAS INSTRS INC$38,130,000
+20.7%
808,531
+12.4%
0.17%
+9.8%
LMT SellLOCKHEED MARTIN CORP$38,001,000
+1.1%
232,790
-8.0%
0.17%
-8.2%
ASH BuyASHLAND INC NEW$37,973,000
+312.2%
381,711
+302.1%
0.17%
+271.1%
ENDP NewENDO INTL PLC$37,884,000551,845
+100.0%
0.17%
QCOM BuyQUALCOMM INC$37,755,000
+57.4%
478,762
+48.2%
0.17%
+43.1%
HRL BuyHORMEL FOODS CORP$37,277,000
+9.8%
756,580
+0.6%
0.16%
-0.6%
APU NewAMERIGAS PARTNERS L Punit l p int$37,154,000879,374
+100.0%
0.16%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$37,130,000
+47.8%
947,929
+48.1%
0.16%
+33.6%
ABT SellABBOTT LABS$36,755,000
-15.5%
954,439
-15.9%
0.16%
-23.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$36,587,000
+31.4%
445,803
+30.1%
0.16%
+19.3%
UGI BuyUGI CORP NEW$36,387,000
+253.4%
797,782
+221.2%
0.16%
+220.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$36,220,000
+26.1%
2,008,886
+8.1%
0.16%
+14.4%
ALKS BuyALKERMES PLC$35,974,000
+27.0%
815,915
+17.2%
0.16%
+15.3%
JCOM BuyJ2 GLOBAL INC$35,914,000
+13.9%
717,565
+13.8%
0.16%
+3.3%
APC BuyANADARKO PETE CORP$35,796,000
+57.4%
422,320
+47.3%
0.16%
+42.7%
LO BuyLORILLARD INC$35,246,000
+14.1%
651,738
+6.9%
0.16%
+3.3%
MU BuyMICRON TECHNOLOGY INC$35,381,000
+168.5%
1,495,382
+146.9%
0.16%
+142.2%
HSIC SellSCHEIN HENRY INC$35,045,000
-0.1%
293,584
-4.3%
0.15%
-9.4%
PEG SellPUBLIC SVC ENTERPRISE GROUP$34,797,000
-26.7%
912,359
-38.5%
0.15%
-33.5%
MD BuyMEDNAX INC$34,776,000
+64.1%
561,087
+41.3%
0.15%
+48.5%
DD BuyDU PONT E I DE NEMOURS & CO$34,774,000
+9.7%
518,237
+6.2%
0.15%
-0.6%
VLO BuyVALERO ENERGY CORP NEW$34,876,000
+32.1%
656,798
+25.4%
0.15%
+19.5%
KORS BuyMICHAEL KORS HLDGS LTD$34,574,000
+24.2%
370,686
+8.1%
0.15%
+12.6%
WDC SellWESTERN DIGITAL CORP$34,424,000
-24.4%
374,905
-30.9%
0.15%
-31.7%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$34,264,000
+544.7%
636,999
+586.2%
0.15%
+480.8%
NVDA BuyNVIDIA CORP$34,352,000
+48.1%
1,918,031
+32.5%
0.15%
+34.8%
SYY SellSYSCO CORP$34,156,000
-14.7%
945,353
-14.8%
0.15%
-22.7%
CMS BuyCMS ENERGY CORP$33,258,000
+173.8%
1,135,869
+150.3%
0.15%
+147.5%
WMB NewWILLIAMS COS INC DEL$32,952,000812,034
+100.0%
0.14%
BA BuyBOEING CO$32,694,000
-4.7%
260,531
+3.7%
0.14%
-13.3%
AA BuyALCOA INC$32,870,000
+41.3%
2,554,019
+16.7%
0.14%
+27.4%
XEC BuyCIMAREX ENERGY CO$32,515,000
+28.3%
272,982
+13.0%
0.14%
+16.3%
SNDK BuySANDISK CORP$32,445,000
+15.7%
399,614
+0.5%
0.14%
+5.1%
LUMN BuyCENTURYLINK INC$32,304,000
+4.9%
983,669
+1.8%
0.14%
-4.7%
CHK BuyCHESAPEAKE ENERGY CORP$32,366,000
+42.5%
1,263,316
+51.0%
0.14%
+29.1%
CSC BuyCOMPUTER SCIENCES CORP$31,753,000
+75.7%
522,081
+61.5%
0.14%
+59.1%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$31,826,000
+6.2%
646,994
+3.8%
0.14%
-3.4%
XOM BuyEXXON MOBIL CORP$31,557,000
+2.2%
323,068
+5.9%
0.14%
-7.3%
J105SC NewCONVERSANT INC$31,581,0001,121,888
+100.0%
0.14%
LII BuyLENNOX INTL INC$31,344,000
+55.7%
344,779
+45.7%
0.14%
+40.8%
2108SC BuyEL PASO PIPELINE PARTNERS L$31,413,000
+886.3%
1,033,656
+1068.3%
0.14%
+820.0%
LLTC BuyLINEAR TECHNOLOGY CORP$31,423,000
+62.5%
645,366
+52.0%
0.14%
+46.8%
ITC BuyITC HLDGS CORP$31,422,000
+358.5%
841,282
+1076.2%
0.14%
+318.2%
WEC BuyWISCONSIN ENERGY CORP$31,202,000
+116.8%
670,296
+92.5%
0.14%
+95.7%
SEE BuySEALED AIR CORP NEW$31,050,000
+28.7%
944,622
+33.3%
0.14%
+16.2%
MPC SellMARATHON PETE CORP$30,894,000
-15.0%
354,940
-10.5%
0.14%
-22.7%
COO BuyCOOPER COS INC$30,980,000
+69.5%
225,540
+52.9%
0.14%
+52.8%
CRL BuyCHARLES RIV LABS INTL INC$30,642,000
+113.6%
507,822
+87.7%
0.14%
+92.9%
NBR BuyNABORS INDUSTRIES LTD$30,742,000
+107.4%
1,247,148
+43.0%
0.14%
+87.5%
KR SellKROGER CO$30,664,000
-34.6%
702,504
-40.8%
0.14%
-40.5%
QEP BuyQEP RES INC$30,419,000
-0.8%
1,033,246
+3.3%
0.13%
-10.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$30,464,000
+7.6%
750,726
+9.1%
0.13%
-2.2%
R108 SellENERGIZER HLDGS INC$30,579,000
-28.2%
303,544
-22.9%
0.13%
-35.3%
OXY BuyOCCIDENTAL PETE CORP DEL$30,471,000
+52.5%
319,776
+52.2%
0.13%
+38.1%
9207PS BuyROCK-TENN COcl a$30,574,000
+66.3%
289,611
+65.4%
0.13%
+50.6%
CSOD BuyCORNERSTONE ONDEMAND INC$30,540,000
-0.4%
637,983
+10.9%
0.13%
-10.1%
OI BuyOWENS ILL INC$30,137,000
+189.5%
890,837
+206.1%
0.13%
+164.0%
SAPE BuySAPIENT CORP$29,973,000
+13.6%
1,756,892
+15.6%
0.13%
+3.1%
P105PS BuyINTEGRYS ENERGY GROUP INC$30,151,000
+31.0%
505,467
+19.5%
0.13%
+17.9%
NU BuyNORTHEAST UTILS$30,047,000
+79.5%
660,372
+67.2%
0.13%
+63.0%
URI BuyUNITED RENTALS INC$29,814,000
+52.5%
314,032
+25.2%
0.13%
+37.9%
CBST SellCUBIST PHARMACEUTICALS INC$29,655,000
+3.1%
405,399
-3.0%
0.13%
-7.1%
ZBH BuyZIMMER HLDGS INC$29,671,000
+16.2%
313,710
+14.5%
0.13%
+4.8%
CFN BuyCAREFUSION CORP$29,505,000
+21.5%
733,588
+20.3%
0.13%
+10.2%
RPM BuyRPM INTL INC$29,557,000
+93.7%
706,433
+92.2%
0.13%
+75.7%
HP SellHELMERICH & PAYNE INC$29,691,000
-3.1%
276,042
-24.2%
0.13%
-12.2%
NXPI BuyNXP SEMICONDUCTORS N V$29,667,000
+46.4%
504,453
+14.3%
0.13%
+32.7%
DTE BuyDTE ENERGY CO$29,662,000
+21.8%
399,272
+8.8%
0.13%
+10.2%
SCG BuySCANA CORP NEW$29,437,000
+24.7%
573,591
+14.0%
0.13%
+13.2%
STJ BuyST JUDE MED INC$29,415,000
+116.4%
449,842
+105.0%
0.13%
+95.5%
ED BuyCONSOLIDATED EDISON INC$29,405,000
+9.5%
548,082
+12.8%
0.13%
-0.8%
KRFT BuyKRAFT FOODS GROUP INC$29,087,000
+35.3%
518,478
+30.0%
0.13%
+23.1%
PG SellPROCTER & GAMBLE CO$29,008,000
-10.9%
359,901
-10.0%
0.13%
-19.6%
OPEN SellOPENTABLE INC$28,880,000
-4.8%
375,407
-1.8%
0.13%
-13.6%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$28,700,000690,902
+100.0%
0.13%
AIG BuyAMERICAN INTL GROUP INC$28,626,000
+28.4%
572,409
+31.0%
0.13%
+16.7%
STR BuyQUESTAR CORP$28,593,000
+17.4%
1,202,380
+13.5%
0.13%
+6.8%
ADI BuyANALOG DEVICES INC$28,772,000
+32.4%
541,445
+26.9%
0.13%
+20.0%
GMCR NewKEURIG GREEN MTN INC$28,489,000269,811
+100.0%
0.12%
SJM BuySMUCKER J M CO$28,293,000
-0.6%
290,964
+5.9%
0.12%
-10.1%
AVGO BuyAVAGO TECHNOLOGIES LTD$28,238,000
+74.5%
438,417
+43.3%
0.12%
+59.0%
HLF SellHERBALIFE LTD$28,176,000
-40.6%
491,991
-18.4%
0.12%
-46.1%
MNST BuyMONSTER BEVERAGE CORP$28,050,000
+535.0%
403,893
+519.7%
0.12%
+485.7%
HES BuyHESS CORP$27,975,000
+46.2%
337,536
+46.4%
0.12%
+32.3%
PPL BuyPPL CORP$28,090,000
+27.3%
847,614
+15.6%
0.12%
+15.0%
WPZ NewWILLIAMS PARTNERS L P$28,018,000550,019
+100.0%
0.12%
XRAY BuyDENTSPLY INTL INC NEW$27,748,000
+65.4%
602,701
+74.1%
0.12%
+50.6%
MUR BuyMURPHY OIL CORP$27,843,000
+56.8%
442,932
+61.9%
0.12%
+41.9%
SM BuySM ENERGY CO$27,627,000
+124.0%
387,528
+161.2%
0.12%
+101.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,484,000
+2.3%
543,170
+104.2%
0.12%
-6.9%
HFC BuyHOLLYFRONTIER CORP$27,425,000
+19.2%
576,402
+24.5%
0.12%
+8.0%
JNJ BuyJOHNSON & JOHNSON$27,327,000
+23.0%
278,189
+14.7%
0.12%
+11.1%
JBL BuyJABIL CIRCUIT INC$27,387,000
+144.2%
1,521,519
+136.7%
0.12%
+122.2%
LUV BuySOUTHWEST AIRLS CO$27,136,000
+78.6%
1,149,346
+42.5%
0.12%
+60.8%
NEE SellNEXTERA ENERGY INC$27,044,000
-41.0%
282,826
-47.2%
0.12%
-46.4%
MA BuyMASTERCARD INCcl a$26,807,000
+34.0%
358,862
+1398.9%
0.12%
+21.6%
RAI BuyREYNOLDS AMERICAN INC$26,956,000
+59.3%
504,604
+49.1%
0.12%
+43.9%
KSS SellKOHLS CORP$26,966,000
-2.0%
474,760
-2.1%
0.12%
-11.3%
NTGR BuyNETGEAR INC$26,793,000
+20.4%
794,343
+17.5%
0.12%
+9.3%
UFS BuyDOMTAR CORP$26,804,000
+27.4%
238,850
+7.1%
0.12%
+15.7%
KMB SellKIMBERLY CLARK CORP$26,535,000
-31.7%
240,677
-35.3%
0.12%
-37.8%
XEL BuyXCEL ENERGY INC$26,461,000
+17.4%
871,565
+8.1%
0.12%
+6.4%
ATVI SellACTIVISION BLIZZARD INC$26,311,000
+11.1%
1,287,244
-3.1%
0.12%
+0.9%
ROC BuyROCKWOOD HLDGS INC$26,143,000
+862.9%
351,378
+830.9%
0.12%
+784.6%
HRC SellHILL ROM HLDGS INC$26,031,000
-12.2%
675,439
-5.8%
0.11%
-20.8%
EIX BuyEDISON INTL$25,889,000
+50.5%
457,327
+23.1%
0.11%
+37.3%
DAL SellDELTA AIR LINES INC DEL$26,034,000
-17.9%
751,334
-34.9%
0.11%
-26.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$25,970,000
-2.6%
219,802
-11.9%
0.11%
-11.6%
IM BuyINGRAM MICRO INCcl a$25,867,000
+39.8%
875,077
+11.0%
0.11%
+26.7%
DOW BuyDOW CHEM CO$25,794,000
+46.7%
530,849
+34.0%
0.11%
+32.9%
GNCIQ SellGNC HLDGS INC$25,641,000
-45.5%
582,487
-27.6%
0.11%
-50.4%
HXL BuyHEXCEL CORP NEW$25,637,000
+29.5%
588,822
+32.9%
0.11%
+17.7%
TRV BuyTRAVELERS COMPANIES INC$25,391,000
+16.7%
298,364
+24.1%
0.11%
+5.7%
SYMC BuySYMANTEC CORP$25,445,000
+17.4%
1,274,178
+38.6%
0.11%
+6.7%
PKG BuyPACKAGING CORP AMER$25,525,000
+26.7%
362,732
+14.0%
0.11%
+14.3%
CAG SellCONAGRA FOODS INC$25,561,000
-23.8%
823,762
-17.2%
0.11%
-31.3%
RTN SellRAYTHEON CO$25,182,000
-8.7%
254,900
-16.1%
0.11%
-17.2%
F113PS SellCOVIDIEN PLC$25,140,000
-8.3%
341,292
-15.2%
0.11%
-17.3%
CCE SellCOCA COLA ENTERPRISES INC NE$24,990,000
-8.2%
523,242
-15.2%
0.11%
-16.7%
MRO BuyMARATHON OIL CORP$24,931,000
+14.9%
701,888
+14.2%
0.11%
+4.8%
EXC BuyEXELON CORP$24,861,000
+195.6%
740,797
+141.2%
0.11%
+165.9%
FL BuyFOOT LOCKER INC$24,750,000
+60.6%
526,815
+41.6%
0.11%
+45.3%
TECD BuyTECH DATA CORP$24,557,000
+49.1%
402,845
+26.2%
0.11%
+35.0%
CBT BuyCABOT CORP$24,598,000
+55.5%
416,486
+35.4%
0.11%
+40.3%
DNRCQ BuyDENBURY RES INC$24,468,000
+385.4%
1,491,954
+386.3%
0.11%
+350.0%
BMS BuyBEMIS INC$24,256,000
+77.9%
618,148
+85.7%
0.11%
+62.1%
NI SellNISOURCE INC$24,455,000
-25.1%
688,289
-30.7%
0.11%
-32.3%
GS BuyGOLDMAN SACHS GROUP INC$24,274,000
+15.5%
148,149
+25.0%
0.11%
+4.9%
PVAHQ SellPENN VA CORP$24,345,000
+31.8%
1,391,954
-28.9%
0.11%
+18.9%
PPG BuyPPG INDS INC$24,382,000
+39.3%
126,030
+36.6%
0.11%
+25.9%
JPM SellJPMORGAN CHASE & CO$24,022,000
+2.5%
395,686
-1.3%
0.11%
-7.0%
LXK BuyLEXMARK INTL NEWcl a$24,173,000
+48.7%
522,199
+14.1%
0.11%
+34.2%
ETR BuyENTERGY CORP NEW$24,095,000
+10.1%
360,441
+4.2%
0.11%0.0%
FFIV BuyF5 NETWORKS INC$24,106,000
+83.5%
226,076
+56.3%
0.11%
+65.6%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$23,817,000
+694.2%
740,333
+626.6%
0.10%
+600.0%
TKR BuyTIMKEN CO$23,930,000
+141.0%
407,118
+125.8%
0.10%
+118.8%
COF BuyCAPITAL ONE FINL CORP$23,834,000
+11.4%
308,888
+10.6%
0.10%
+1.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$24,007,000
+64.6%
492,347
+92.1%
0.10%
+47.9%
PNW SellPINNACLE WEST CAP CORP$23,752,000
-39.7%
434,549
-41.6%
0.10%
-45.5%
RDC BuyROWAN COMPANIES PLC$23,352,000
+72.8%
693,341
+81.4%
0.10%
+56.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$23,332,000
+41.4%
1,568,043
+26.0%
0.10%
+28.8%
HPQ BuyHEWLETT PACKARD CO$23,431,000
+24.6%
724,076
+7.8%
0.10%
+13.2%
JOY BuyJOY GLOBAL INC$23,172,000
+6.1%
399,525
+7.0%
0.10%
-3.8%
LEG BuyLEGGETT & PLATT INC$23,277,000
+66.3%
713,152
+57.7%
0.10%
+50.0%
NBL BuyNOBLE ENERGY INC$23,101,000
+6.8%
325,182
+2.4%
0.10%
-2.9%
ALK SellALASKA AIR GROUP INC$23,062,000
-1.4%
247,155
-22.4%
0.10%
-10.6%
STX SellSEAGATE TECHNOLOGY PLC$23,002,000
-2.7%
409,575
-2.7%
0.10%
-12.2%
GAS SellAGL RES INC$22,795,000
-45.4%
465,587
-47.3%
0.10%
-50.5%
WLL BuyWHITING PETE CORP NEW$22,687,000
+81.3%
326,945
+61.6%
0.10%
+63.9%
VNQ BuyVANGUARD INDEX FDSreit etf$22,750,000
+9.5%
322,140
+0.1%
0.10%
-1.0%
SCTY BuySOLARCITY CORP$22,827,000
+462.7%
364,530
+410.5%
0.10%
+400.0%
BHI BuyBAKER HUGHES INC$22,739,000
+122.6%
349,729
+89.2%
0.10%
+100.0%
HII BuyHUNTINGTON INGALLS INDS INC$22,770,000
+33.8%
222,670
+17.8%
0.10%
+22.0%
CMCSA SellCOMCAST CORP NEWcl a$22,598,000
-18.7%
451,591
-15.6%
0.10%
-26.7%
MAR BuyMARRIOTT INTL INC NEWcl a$22,489,000
+297.6%
401,443
+250.3%
0.10%
+266.7%
TE BuyTECO ENERGY INC$22,396,000
+8.0%
1,305,872
+8.6%
0.10%
-3.0%
ACE BuyACE LTD$22,362,000
+18.6%
225,737
+24.0%
0.10%
+7.7%
XRX BuyXEROX CORP$22,010,000
-3.3%
1,947,791
+4.2%
0.10%
-11.8%
GEF BuyGREIF INCcl a$22,029,000
+59.4%
419,686
+59.2%
0.10%
+44.8%
DVN BuyDEVON ENERGY CORP NEW$22,066,000
+22.9%
329,695
+13.6%
0.10%
+11.5%
PBI BuyPITNEY BOWES INC$21,918,000
+161.4%
843,311
+134.4%
0.10%
+134.1%
TGT BuyTARGET CORP$21,873,000
+14.7%
361,470
+19.9%
0.10%
+4.3%
FBT NewFIRST TR EXCHANGE TRADED FDny arca biotech$21,868,000285,143
+100.0%
0.10%
DST BuyDST SYS INC DEL$21,768,000
+73.2%
229,641
+65.8%
0.10%
+57.4%
WYNN BuyWYNN RESORTS LTD$21,813,000
+47.6%
98,191
+29.1%
0.10%
+33.3%
SWKS BuySKYWORKS SOLUTIONS INC$21,884,000
+98.7%
583,252
+51.3%
0.10%
+81.1%
RRD BuyDONNELLEY R R & SONS CO$21,908,000
+25.2%
1,223,928
+41.9%
0.10%
+12.9%
PWR BuyQUANTA SVCS INC$21,760,000
+87.1%
589,712
+60.1%
0.10%
+71.4%
SPNV BuySUPERIOR ENERGY SVCS INC$21,686,000
+78.4%
705,017
+54.3%
0.10%
+61.0%
TRN SellTRINITY INDS INC$21,616,000
+25.8%
299,928
-4.8%
0.10%
+14.5%
SON BuySONOCO PRODS CO$21,557,000
+29.7%
525,536
+31.9%
0.10%
+17.3%
EBIX BuyEBIX INC$21,357,000
+17.0%
1,251,136
+0.8%
0.09%
+5.6%
NLSN BuyNIELSEN HOLDINGS N V$21,289,000
+162.4%
477,013
+169.8%
0.09%
+141.0%
TFX BuyTELEFLEX INC$21,267,000
+181.8%
198,312
+146.7%
0.09%
+151.4%
ALTR BuyALTERA CORP$21,201,000
+76.2%
585,103
+58.1%
0.09%
+60.3%
FDN NewFIRST TR EXCHANGE TRADED FDdj internt idx$21,203,000359,136
+100.0%
0.09%
FLS SellFLOWSERVE CORP$21,096,000
-75.2%
269,284
-75.1%
0.09%
-77.5%
MDLZ SellMONDELEZ INTL INCcl a$21,089,000
-51.3%
610,401
-50.2%
0.09%
-55.7%
NOV BuyNATIONAL OILWELL VARCO INC$20,857,000
+45.4%
267,844
+48.5%
0.09%
+31.4%
SONS SellSONUS NETWORKS INC$20,866,000
+5.9%
6,191,644
-1.1%
0.09%
-4.2%
FXH NewFIRST TR EXCHANGE TRADED FDhlth care alph$20,855,000409,409
+100.0%
0.09%
RS BuyRELIANCE STEEL & ALUMINUM CO$20,952,000
+4.5%
296,523
+12.2%
0.09%
-5.2%
DVA BuyDAVITA HEALTHCARE PARTNERS I$21,025,000
+35.5%
305,381
+24.7%
0.09%
+22.7%
ADSK BuyAUTODESK INC$20,900,000
+110.0%
424,968
+114.8%
0.09%
+91.7%
ATW BuyATWOOD OCEANICS INC$20,934,000
+63.2%
415,441
+72.9%
0.09%
+48.4%
CRK SellCOMSTOCK RES INC$20,984,000
+7.5%
918,346
-14.0%
0.09%
-3.2%
WFC BuyWELLS FARGO & CO NEW$21,003,000
+12.9%
422,258
+3.0%
0.09%
+2.2%
CVD SellCOVANCE INC$20,779,000
-23.2%
199,986
-34.9%
0.09%
-30.5%
SPLK BuySPLUNK INC$20,820,000
+59.1%
291,229
+52.8%
0.09%
+44.4%
A309PS BuyDIRECTV$20,390,000
+191.6%
266,809
+163.5%
0.09%
+164.7%
SGY SellSTONE ENERGY CORP$20,462,000
-0.6%
487,534
-18.1%
0.09%
-10.0%
HRS BuyHARRIS CORP DEL$20,471,000
+18.6%
279,808
+13.2%
0.09%
+7.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$20,229,000
+151.6%
1,906,565
+110.2%
0.09%
+128.2%
FTR BuyFRONTIER COMMUNICATIONS CORP$20,218,000
+101.6%
3,543,967
+64.3%
0.09%
+81.6%
LPSN BuyLIVEPERSON INC$20,222,000
+1.0%
1,675,358
+24.1%
0.09%
-8.2%
PNC BuyPNC FINL SVCS GROUP INC$20,282,000
+65.9%
233,128
+47.9%
0.09%
+50.8%
KLAC BuyKLA-TENCOR CORP$20,020,000
+35.3%
289,563
+26.2%
0.09%
+22.2%
PCG SellPG&E CORP$20,131,000
-1.1%
465,993
-7.8%
0.09%
-11.1%
NLY BuyANNALY CAP MGMT INC$20,134,000
+49.1%
1,835,359
+35.5%
0.09%
+35.4%
WM BuyWASTE MGMT INC DEL$20,117,000
+3.4%
478,187
+10.3%
0.09%
-6.4%
FE SellFIRSTENERGY CORP$20,127,000
-0.8%
591,456
-3.9%
0.09%
-10.2%
WLK BuyWESTLAKE CHEM CORP$19,927,000
+67.6%
301,100
+209.2%
0.09%
+51.7%
NGG BuyNATIONAL GRID PLCspon adr new$19,948,000
+3743.5%
290,197
+3550.7%
0.09%
+2833.3%
PTEN SellPATTERSON UTI ENERGY INC$19,807,000
-5.3%
625,235
-24.3%
0.09%
-13.9%
GLNG BuyGOLAR LNG LTD BERMUDA$19,754,000
+117.9%
473,833
+89.7%
0.09%
+97.7%
ADBE BuyADOBE SYS INC$19,811,000
+33.5%
301,361
+21.6%
0.09%
+20.8%
XYL BuyXYLEM INC$19,797,000
+33.8%
543,569
+27.1%
0.09%
+20.8%
BCR BuyBARD C R INC$19,852,000
+138.9%
134,155
+116.3%
0.09%
+117.5%
MMM Buy3M CO$19,618,000
+49.7%
144,612
+54.8%
0.09%
+34.4%
3106PS SellDELPHI AUTOMOTIVE PLC$19,461,000
-12.9%
286,787
-22.8%
0.09%
-20.4%
FXG NewFIRST TR EXCHANGE TRADED FDconsumr staple$19,413,000526,376
+100.0%
0.08%
CLX SellCLOROX CO DEL$19,402,000
-22.4%
220,456
-18.2%
0.08%
-29.8%
FXD NewFIRST TR EXCHANGE TRADED FDconsumr discre$19,422,000606,599
+100.0%
0.08%
ANF SellABERCROMBIE & FITCH COcl a$19,351,000
+0.2%
502,622
-14.3%
0.08%
-9.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$19,440,000
+69.0%
407,037
+58.3%
0.08%
+51.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$19,288,000
+34.0%
33,955
+25.7%
0.08%
+21.4%
WHR SellWHIRLPOOL CORP$19,034,000
-78.6%
127,355
-77.5%
0.08%
-80.5%
APOL SellAPOLLO ED GROUP INCcl a$19,076,000
-9.3%
557,122
-27.6%
0.08%
-17.6%
LNT BuyALLIANT ENERGY CORP$19,048,000
+18.7%
335,286
+7.8%
0.08%
+7.7%
BIG BuyBIG LOTS INC$19,037,000
+75.7%
502,702
+49.8%
0.08%
+58.5%
SFYWQ BuySWIFT ENERGY CO$19,127,000
-7.7%
1,777,612
+15.8%
0.08%
-16.0%
LNC SellLINCOLN NATL CORP IND$19,064,000
-2.3%
376,241
-0.5%
0.08%
-11.6%
NTAP BuyNETAPP INC$19,227,000
-7.8%
521,067
+2.7%
0.08%
-16.8%
HEP BuyHOLLY ENERGY PARTNERS L P$19,148,000
+317.9%
577,264
+307.3%
0.08%
+281.8%
WFM SellWHOLE FOODS MKT INC$18,883,000
-62.5%
372,373
-57.2%
0.08%
-66.0%
DOX BuyAMDOCS LTD$18,938,000
+73.1%
407,614
+53.7%
0.08%
+56.6%
BBG SellBARRETT BILL CORP$18,782,000
-7.1%
733,675
-2.8%
0.08%
-15.3%
SGEN SellSEATTLE GENETICS INC$18,944,000
-28.9%
415,810
-37.7%
0.08%
-35.7%
CB BuyCHUBB CORP$18,669,000
-1.5%
209,063
+6.5%
0.08%
-10.9%
SPLS BuySTAPLES INC$18,609,000
+319.7%
1,641,030
+488.2%
0.08%
+290.5%
UTX BuyUNITED TECHNOLOGIES CORP$18,718,000
+21.1%
160,201
+18.0%
0.08%
+9.3%
PAYX BuyPAYCHEX INC$18,756,000
+13.4%
440,277
+21.2%
0.08%
+2.5%
AAP BuyADVANCE AUTO PARTS INC$18,600,000
+808.2%
147,037
+694.6%
0.08%
+720.0%
TWO BuyTWO HBRS INVT CORP$18,594,000
+30.3%
1,814,079
+18.0%
0.08%
+18.8%
ECL SellECOLAB INC$18,570,000
-8.4%
171,960
-11.6%
0.08%
-16.3%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$18,463,000501,572
+100.0%
0.08%
CNP BuyCENTERPOINT ENERGY INC$18,451,000
+48.3%
778,863
+45.1%
0.08%
+35.0%
INTU BuyINTUIT$18,536,000
+57.5%
238,472
+54.6%
0.08%
+42.1%
CREE BuyCREE INC$18,321,000
+35.7%
323,919
+50.0%
0.08%
+24.6%
F SellFORD MTR CO DEL$18,505,000
+0.1%
1,186,241
-1.0%
0.08%
-10.0%
UNTCQ BuyUNIT CORP$18,256,000
+73.8%
279,230
+37.2%
0.08%
+56.9%
AMG BuyAFFILIATED MANAGERS GROUP$18,313,000
+23.2%
91,540
+33.6%
0.08%
+11.1%
SPG SellSIMON PPTY GROUP INC NEW$18,213,000
-9.8%
111,056
-16.3%
0.08%
-18.4%
NOC SellNORTHROP GRUMMAN CORP$18,228,000
-35.0%
147,735
-39.6%
0.08%
-41.2%
ARW BuyARROW ELECTRS INC$18,122,000
+52.0%
305,292
+38.9%
0.08%
+37.9%
XLNX SellXILINX INC$18,230,000
-10.0%
335,918
-23.9%
0.08%
-18.4%
WR SellWESTAR ENERGY INC$18,119,000
+3.8%
515,343
-5.0%
0.08%
-5.9%
BIO SellBIO RAD LABS INCcl a$18,246,000
-12.5%
142,412
-15.6%
0.08%
-20.8%
ITT BuyITT CORP NEW$17,962,000
-1.4%
420,075
+0.1%
0.08%
-10.2%
VHC BuyVIRNETX HLDG CORP$18,033,000
-5.3%
1,271,691
+29.6%
0.08%
-14.1%
BEAV BuyB/E AEROSPACE INC$17,661,000
+2.5%
203,488
+2.8%
0.08%
-7.1%
CERN SellCERNER CORP$17,690,000
-21.3%
314,489
-22.0%
0.08%
-28.4%
COG SellCABOT OIL & GAS CORP$17,637,000
-23.5%
520,583
-12.5%
0.08%
-30.4%
GT BuyGOODYEAR TIRE & RUBR CO$17,686,000
+22.9%
676,859
+12.1%
0.08%
+11.4%
ATK SellALLIANT TECHSYSTEMS INC$17,652,000
+3.0%
124,178
-11.8%
0.08%
-6.0%
CHD BuyCHURCH & DWIGHT INC$17,641,000
+88.9%
255,411
+81.3%
0.08%
+73.3%
R SellRYDER SYS INC$17,842,000
-7.8%
223,249
-14.9%
0.08%
-17.0%
TSCO BuyTRACTOR SUPPLY CO$17,688,000
-8.7%
250,430
+0.3%
0.08%
-17.0%
RRC BuyRANGE RES CORP$17,741,000
+1.2%
213,828
+2.8%
0.08%
-8.2%
MAS BuyMASCO CORP$17,488,000
+32.0%
787,392
+35.3%
0.08%
+20.3%
UPLMQ SellULTRA PETROLEUM CORP$17,566,000
-0.2%
653,262
-19.6%
0.08%
-9.4%
LSI BuyLSI CORPORATION$17,477,000
+124.0%
1,578,814
+123.3%
0.08%
+102.6%
FLO SellFLOWERS FOODS INC$17,500,000
-26.0%
815,828
-25.9%
0.08%
-33.0%
GATX BuyGATX CORP$17,618,000
+84.6%
259,546
+41.9%
0.08%
+67.4%
LG BuyLACLEDE GROUP INC$17,387,000
+96.8%
368,760
+90.1%
0.08%
+76.7%
NOW BuySERVICENOW INC$17,382,000
+68.7%
290,086
+57.7%
0.08%
+52.0%
CINF SellCINCINNATI FINL CORP$17,106,000
-57.2%
351,547
-54.0%
0.08%
-61.3%
IEX SellIDEX CORP$17,090,000
-3.4%
234,457
-2.1%
0.08%
-12.8%
AAN SellAARONS INC$17,144,000
-16.8%
566,936
-19.1%
0.08%
-25.0%
ALR BuyALERE INC$17,093,000
+18.5%
497,602
+24.8%
0.08%
+7.1%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$17,179,000
-9.1%
2,021,025
-21.8%
0.08%
-18.5%
DRIV BuyDIGITAL RIV INC$17,082,000
+11.2%
980,045
+17.8%
0.08%
+1.4%
DHI SellD R HORTON INC$17,059,000
-70.8%
787,960
-69.8%
0.08%
-73.5%
NFX SellNEWFIELD EXPL CO$17,063,000
-4.9%
544,111
-25.3%
0.08%
-13.8%
CTRX BuyCATAMARAN CORP$17,139,000
+30.5%
382,904
+38.3%
0.08%
+17.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$17,087,000
+33.2%
515,916
+12.2%
0.08%
+21.0%
IP BuyINTL PAPER CO$17,014,000
+85.0%
370,831
+97.6%
0.08%
+66.7%
POM BuyPEPCO HOLDINGS INC$16,754,000
+136.8%
818,066
+121.2%
0.07%
+117.6%
AVT BuyAVNET INC$16,801,000
+62.3%
361,086
+53.8%
0.07%
+48.0%
HOLX BuyHOLOGIC INC$16,931,000
+140.6%
787,502
+150.1%
0.07%
+117.6%
CRS BuyCARPENTER TECHNOLOGY CORP$16,780,000
+36.6%
254,082
+28.7%
0.07%
+23.3%
APD BuyAIR PRODS & CHEMS INC$16,825,000
+35.8%
141,341
+27.5%
0.07%
+23.3%
6107SC BuyURS CORP NEW$16,879,000
+11.8%
358,666
+25.8%
0.07%
+1.4%
PCP BuyPRECISION CASTPARTS CORP$16,906,000
+85.9%
66,887
+98.0%
0.07%
+68.2%
FLIR BuyFLIR SYS INC$16,769,000
+114.2%
465,796
+79.1%
0.07%
+94.7%
ATR BuyAPTARGROUP INC$16,812,000
+115.3%
254,343
+120.9%
0.07%
+94.7%
MDVN SellMEDIVATION INC$16,729,000
-10.5%
259,882
-11.3%
0.07%
-18.7%
MTW BuyMANITOWOC INC$16,931,000
+187.2%
538,358
+112.9%
0.07%
+155.2%
OMC BuyOMNICOM GROUP INC$16,651,000
+53.7%
229,348
+57.4%
0.07%
+37.7%
UAA SellUNDER ARMOUR INCcl a$16,627,000
-6.2%
145,036
-28.6%
0.07%
-15.1%
VFC BuyV F CORP$16,696,000
+123.3%
269,819
+124.9%
0.07%
+102.8%
BIDU BuyBAIDU INCspon adr rep a$16,641,000
+10.1%
109,288
+28.6%
0.07%0.0%
FSTO BuyFOREST OIL CORP$16,534,000
-3.7%
8,656,524
+81.9%
0.07%
-12.0%
SWN SellSOUTHWESTERN ENERGY CO$16,704,000
-4.4%
363,041
-18.2%
0.07%
-14.1%
XCO SellEXCO RESOURCES INC$16,509,000
-6.4%
2,947,991
-11.3%
0.07%
-15.1%
FISV BuyFISERV INC$16,607,000
+37.0%
292,944
+42.7%
0.07%
+23.7%
GDPMQ BuyGOODRICH PETE CORP$16,591,000
-1.8%
1,048,725
+5.6%
0.07%
-11.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$16,589,000
+37.7%
60,890
+32.9%
0.07%
+25.9%
ALB BuyALBEMARLE CORP$16,559,000
+150.2%
249,310
+138.8%
0.07%
+128.1%
NGL NewNGL ENERGY PARTNERS LP$16,355,000435,772
+100.0%
0.07%
AGCO BuyAGCO CORP$16,466,000
+15.9%
298,506
+24.3%
0.07%
+4.3%
OSK BuyOSHKOSH CORP$16,457,000
+38.1%
279,550
+18.2%
0.07%
+24.1%
GME NewGAMESTOP CORP NEWcl a$16,342,000397,626
+100.0%
0.07%
RHT BuyRED HAT INC$16,342,000
+164.9%
308,452
+180.2%
0.07%
+140.0%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$16,176,000230,000
+100.0%
0.07%
WDR BuyWADDELL & REED FINL INCcl a$16,068,000
+65.1%
218,255
+46.0%
0.07%
+51.1%
TTE SellTOTAL S Asponsored adr$16,164,000
-53.6%
246,395
-56.7%
0.07%
-58.0%
STO SellSTATOIL ASAsponsored adr$16,088,000
-51.8%
570,106
-58.8%
0.07%
-56.2%
ORI BuyOLD REP INTL CORP$16,160,000
+212.4%
985,390
+229.0%
0.07%
+184.0%
SMG BuySCOTTS MIRACLE GRO COcl a$16,063,000
+63.6%
262,124
+66.1%
0.07%
+47.9%
ACN SellACCENTURE PLC IRELAND$15,816,000
-12.0%
198,393
-9.2%
0.07%
-19.5%
BRCM BuyBROADCOM CORPcl a$16,035,000
+37.5%
509,526
+29.5%
0.07%
+22.8%
AMAT SellAPPLIED MATLS INC$15,952,000
-20.3%
781,380
-31.0%
0.07%
-27.8%
JAH BuyJARDEN CORP$15,841,000
+29.1%
264,759
+32.4%
0.07%
+18.6%
ECA SellENCANA CORP$15,961,000
-6.7%
746,550
-21.2%
0.07%
-15.7%
NRG BuyNRG ENERGY INC$15,902,000
+42.1%
500,077
+28.3%
0.07%
+29.6%
ESV BuyENSCO PLC$15,995,000
+14.2%
303,041
+23.7%
0.07%
+2.9%
CTAS BuyCINTAS CORP$16,015,000
+73.0%
268,667
+72.9%
0.07%
+55.6%
TJX SellTJX COS INC NEW$15,609,000
-40.5%
257,364
-37.5%
0.07%
-45.7%
PII SellPOLARIS INDS INC$15,594,000
-14.3%
111,619
-10.6%
0.07%
-21.6%
PRU BuyPRUDENTIAL FINL INC$15,730,000
+8.1%
185,822
+17.8%
0.07%
-2.8%
XL BuyXL GROUP PLC$15,670,000
+36.2%
501,451
+38.7%
0.07%
+23.2%
PSA SellPUBLIC STORAGE$15,766,000
+9.7%
93,574
-2.0%
0.07%
-1.4%
ADP BuyAUTOMATIC DATA PROCESSING IN$15,801,000
+19.6%
204,519
+25.1%
0.07%
+7.8%
AMP BuyAMERIPRISE FINL INC$15,668,000
+11.6%
142,343
+16.6%
0.07%
+1.5%
ADT BuyTHE ADT CORPORATION$15,469,000
-13.2%
516,481
+17.3%
0.07%
-20.9%
RF BuyREGIONS FINL CORP NEW$15,480,000
+73.8%
1,393,299
+54.7%
0.07%
+58.1%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$15,395,000
+303.8%
208,183
+340.4%
0.07%
+277.8%
STLD BuySTEEL DYNAMICS INC$15,365,000
+23.3%
863,684
+35.4%
0.07%
+13.3%
NSC SellNORFOLK SOUTHERN CORP$15,524,000
-18.7%
159,763
-22.3%
0.07%
-26.9%
VMW BuyVMWARE INC$15,344,000
+109.6%
142,051
+74.1%
0.07%
+91.4%
TDC BuyTERADATA CORP DEL$15,231,000
+166.5%
309,635
+146.4%
0.07%
+139.3%
RSG BuyREPUBLIC SVCS INC$15,323,000
+26.0%
448,578
+22.5%
0.07%
+13.6%
PNR BuyPENTAIR LTD$15,350,000
+5.0%
193,477
+2.8%
0.07%
-5.6%
TPX BuyTEMPUR SEALY INTL INC$15,252,000
+279.8%
300,998
+304.4%
0.07%
+252.6%
WAB SellWABTEC CORP$15,244,000
-13.7%
196,693
-17.3%
0.07%
-22.1%
MAT BuyMATTEL INC$15,213,000
+44.6%
379,294
+71.5%
0.07%
+31.4%
HBI SellHANESBRANDS INC$15,156,000
-22.2%
198,167
-28.5%
0.07%
-28.7%
DECK BuyDECKERS OUTDOOR CORP$15,333,000
+9.5%
192,317
+16.0%
0.07%
-1.5%
ATO BuyATMOS ENERGY CORP$15,247,000
+27.6%
323,508
+22.9%
0.07%
+15.5%
ODFL BuyOLD DOMINION FGHT LINES INC$15,101,000
+33.8%
266,152
+25.0%
0.07%
+20.0%
AOS BuySMITH A O$15,033,000
-1.5%
326,672
+15.4%
0.07%
-10.8%
HAS BuyHASBRO INC$15,115,000
+27.4%
271,749
+26.0%
0.07%
+13.8%
DISH BuyDISH NETWORK CORPcl a$15,097,000
+44.2%
242,680
+34.2%
0.07%
+29.4%
TLM BuyTALISMAN ENERGY INC$15,114,000
-8.4%
1,514,392
+6.9%
0.07%
-17.5%
PGR BuyPROGRESSIVE CORP OHIO$14,950,000
+64.8%
617,239
+85.5%
0.07%
+50.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$14,999,000
-17.1%
124,742
-23.2%
0.07%
-25.0%
GPN BuyGLOBAL PMTS INC$15,001,000
+21.0%
210,958
+10.5%
0.07%
+10.0%
ZION BuyZIONS BANCORPORATION$15,078,000
+165.7%
486,696
+156.9%
0.07%
+135.7%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$14,809,000
+4.1%
132,900
+0.3%
0.06%
-5.8%
SBNY BuySIGNATURE BK NEW YORK N Y$14,894,000
+95.7%
118,592
+67.4%
0.06%
+75.7%
VIP SellVIMPELCOM LTDsponsored adr$14,796,000
-50.9%
1,638,581
-29.6%
0.06%
-55.5%
M SellMACYS INC$14,875,000
-25.0%
250,883
-32.5%
0.06%
-32.3%
CXW BuyCORRECTIONS CORP AMER NEW$14,857,000
+180.7%
474,354
+187.5%
0.06%
+150.0%
MO BuyALTRIA GROUP INC$14,722,000
+7.4%
393,311
+10.2%
0.06%
-1.5%
INFA BuyINFORMATICA CORP$14,858,000
+104.1%
393,270
+124.2%
0.06%
+85.7%
LYB SellLYONDELLBASELL INDUSTRIES N$14,679,000
-19.2%
165,048
-27.0%
0.06%
-26.1%
GIS SellGENERAL MLS INC$14,541,000
-33.5%
280,610
-36.0%
0.06%
-39.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$14,583,000
+68.7%
149,754
+82.0%
0.06%
+52.4%
ELNK NewEARTHLINK HLDGS CORP$14,567,0004,035,074
+100.0%
0.06%
DE BuyDEERE & CO$14,596,000
+41.1%
160,747
+41.9%
0.06%
+28.0%
IGIB BuyISHARESinterm cr bd etf$14,513,000
+3.8%
133,075
+2.7%
0.06%
-5.9%
IT BuyGARTNER INC$14,584,000
+186.6%
210,030
+193.3%
0.06%
+156.0%
WTR BuyAQUA AMERICA INC$14,661,000
+12.8%
584,805
+6.1%
0.06%
+1.6%
HCP BuyHCP INC$14,511,000
+23.9%
374,080
+16.0%
0.06%
+12.3%
RE BuyEVEREST RE GROUP LTD$14,423,000
+35.2%
94,235
+37.7%
0.06%
+21.2%
DOV BuyDOVER CORP$14,300,000
+24.2%
174,918
+46.6%
0.06%
+12.5%
PHM NewPULTE GROUP INC$14,369,000748,777
+100.0%
0.06%
NWSA SellNEWS CORP NEWcl a$14,297,000
-24.3%
830,269
-20.7%
0.06%
-31.5%
EQT SellEQT CORP$14,389,000
-42.7%
148,386
-46.9%
0.06%
-48.4%
CAR BuyAVIS BUDGET GROUP$14,209,000
+38.4%
291,773
+14.9%
0.06%
+24.0%
AVX BuyAVX CORP NEW$14,128,000
+55.4%
1,071,938
+64.3%
0.06%
+40.9%
SUNEQ BuySUNEDISON INC$14,055,000
+266.7%
746,045
+154.0%
0.06%
+226.3%
WYND BuyWYNDHAM WORLDWIDE CORP$14,043,000
+1005.7%
191,767
+1012.4%
0.06%
+933.3%
CSX BuyCSX CORP$14,125,000
+5.7%
487,577
+4.9%
0.06%
-4.6%
QRTEA BuyLIBERTY INTERACTIVE CORP$14,178,000
+36.6%
491,087
+38.9%
0.06%
+24.0%
UNM BuyUNUM GROUP$14,080,000
+9.3%
398,768
+8.6%
0.06%0.0%
COMM NewCOMMSCOPE HLDG CO INC$14,158,000573,665
+100.0%
0.06%
KWKAQ SellQUICKSILVER RESOURCES INC$14,219,000
-20.3%
5,406,420
-7.0%
0.06%
-28.7%
AL BuyAIR LEASE CORPcl a$14,148,000
+30.6%
379,414
+8.8%
0.06%
+17.0%
IDXX BuyIDEXX LABS INC$13,841,000
+255.3%
114,015
+211.3%
0.06%
+221.1%
RBC BuyREGAL BELOIT CORP$13,894,000
+10.5%
191,082
+12.0%
0.06%0.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$13,903,000
+0.0%
159,528
-4.6%
0.06%
-9.0%
GXP BuyGREAT PLAINS ENERGY INC$13,956,000
+19.8%
516,128
+7.4%
0.06%
+8.9%
AIZ BuyASSURANT INC$13,919,000
+12.7%
214,269
+15.1%
0.06%
+1.7%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$13,799,000
+9.8%
1,127,371
+29.2%
0.06%0.0%
DRI SellDARDEN RESTAURANTS INC$13,894,000
-37.0%
273,721
-32.5%
0.06%
-43.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$13,739,000
+19.6%
369,934
+27.3%
0.06%
+7.1%
WPX BuyWPX ENERGY INC$13,712,000
+9.3%
760,513
+23.6%
0.06%
-1.6%
FDX SellFEDEX CORP$13,728,000
-28.1%
103,558
-22.0%
0.06%
-35.5%
LUK BuyLEUCADIA NATL CORP$13,612,000
+1.8%
486,148
+3.1%
0.06%
-7.7%
CBS BuyCBS CORP NEWcl b$13,710,000
+42.0%
221,850
+46.5%
0.06%
+27.7%
MPLX NewMPLX LP$13,472,000275,000
+100.0%
0.06%
TSO BuyTESORO CORP$13,410,000
+33.7%
265,076
+54.6%
0.06%
+20.4%
MBB BuyISHARESmbs etf$13,446,000
+2.2%
126,696
+0.7%
0.06%
-7.8%
SCHW BuySCHWAB CHARLES CORP NEW$13,472,000
+381.8%
492,921
+358.4%
0.06%
+321.4%
PANW BuyPALO ALTO NETWORKS INC$13,443,000
+729.3%
195,960
+594.9%
0.06%
+637.5%
TDW BuyTIDEWATER INC$13,345,000
+4.2%
274,479
+27.0%
0.06%
-4.8%
GPS BuyGAP INC DEL$13,527,000
+19.9%
337,660
+17.0%
0.06%
+7.3%
HCC BuyHCC INS HLDGS INC$13,405,000
+39.1%
294,676
+41.0%
0.06%
+25.5%
THG SellHANOVER INS GROUP INC$13,321,000
-18.6%
216,809
-20.9%
0.06%
-25.3%
MUSA SellMURPHY USA INC$13,463,000
-18.4%
331,683
-16.5%
0.06%
-26.2%
HD BuyHOME DEPOT INC$13,352,000
+18.8%
168,731
+23.7%
0.06%
+9.3%
TER BuyTERADYNE INC$13,483,000
+87.0%
677,889
+65.6%
0.06%
+68.6%
NEU BuyNEWMARKET CORP$13,116,000
+185.6%
33,563
+144.2%
0.06%
+163.6%
DDD Sell3-D SYS CORP DEL$13,227,000
-40.2%
223,625
-6.1%
0.06%
-45.8%
LRCX SellLAM RESEARCH CORP$13,182,000
-13.0%
239,674
-13.8%
0.06%
-20.5%
C BuyCITIGROUP INC$13,154,000
+57.4%
276,349
+72.4%
0.06%
+41.5%
LPLA BuyLPL FINL HLDGS INC$13,092,000
+76.3%
249,187
+57.9%
0.06%
+61.1%
TIF BuyTIFFANY & CO NEW$13,122,000
+142.1%
152,315
+160.7%
0.06%
+123.1%
TU BuyTELUS CORP$13,199,000
+30.7%
367,137
+25.2%
0.06%
+18.4%
BLL BuyBALL CORP$13,129,000
+1241.1%
239,545
+1163.8%
0.06%
+1060.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$13,116,000
+0.4%
515,989
+2.9%
0.06%
-7.9%
SIG SellSIGNET JEWELERS LIMITED$13,108,000
+15.1%
123,820
-14.4%
0.06%
+5.5%
LQD SellISHARESiboxx inv cp etf$13,288,000
+1.2%
113,633
-1.2%
0.06%
-9.4%
OIS BuyOIL STS INTL INC$13,279,000
+55.5%
134,673
+60.4%
0.06%
+41.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$13,284,000
-63.3%
893,329
-62.7%
0.06%
-67.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$12,994,000
+91.7%
532,324
+26.1%
0.06%
+72.7%
AHGP NewALLIANCE HOLDINGS GP LP$12,892,000207,534
+100.0%
0.06%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$13,023,000
+156.5%
99,616
+187.0%
0.06%
+128.0%
BMY BuyBRISTOL MYERS SQUIBB CO$13,007,000
+176.5%
250,379
+182.9%
0.06%
+147.8%
VMI BuyVALMONT INDS INC$13,003,000
+180.1%
87,359
+180.7%
0.06%
+147.8%
CHRW SellC H ROBINSON WORLDWIDE INC$13,055,000
-37.0%
249,183
-29.8%
0.06%
-43.0%
VOCS SellVOCUS INC$13,015,000
+9.4%
976,391
-6.5%
0.06%
-1.7%
SAP BuySAP AGspon adr$12,958,000
+33.9%
159,363
+43.5%
0.06%
+21.3%
SAIC NewSCIENCE APPLICATNS INTL CP N$12,696,000339,563
+100.0%
0.06%
DHR SellDANAHER CORP DEL$12,791,000
-47.8%
170,543
-46.3%
0.06%
-52.9%
DIS BuyDISNEY WALT CO$12,637,000
+19.5%
157,829
+14.0%
0.06%
+9.8%
AHL BuyASPEN INSURANCE HOLDINGS LTD$12,645,000
+26.4%
318,509
+31.5%
0.06%
+14.3%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$12,762,000
+9.3%
405,903
+12.8%
0.06%
-1.8%
AVA BuyAVISTA CORP$12,781,000
+19.7%
416,995
+10.1%
0.06%
+7.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$12,831,000
-5.5%
304,911
+2.6%
0.06%
-15.2%
FNFG SellFIRST NIAGARA FINL GP INC$12,750,000
-63.4%
1,349,242
-58.9%
0.06%
-66.9%
TLP NewTRANSMONTAIGNE PARTNERS L P$12,472,000289,500
+100.0%
0.06%
GCI SellGANNETT INC$12,468,000
-7.2%
451,755
-0.6%
0.06%
-15.4%
UAL NewUNITED CONTL HLDGS INC$12,414,000278,161
+100.0%
0.06%
XLS SellEXELIS INC$12,535,000
-18.9%
659,381
-18.7%
0.06%
-26.7%
CCL SellCARNIVAL CORPpaired ctf$12,440,000
-43.1%
328,573
-39.7%
0.06%
-48.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$12,511,000
+28.0%
108,700
+30.3%
0.06%
+17.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$12,263,000
-3.8%
150,240
-12.3%
0.05%
-12.9%
SSYS BuySTRATASYS LTD$12,385,000
+4.2%
116,736
+32.3%
0.05%
-6.9%
TGI SellTRIUMPH GROUP INC NEW$11,963,000
-23.9%
185,237
-10.4%
0.05%
-30.3%
PRE BuyPARTNERRE LTD$12,141,000
+75.3%
117,307
+78.5%
0.05%
+55.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$12,162,000
+37.4%
179,827
+31.1%
0.05%
+23.3%
SWK BuySTANLEY BLACK & DECKER INC$12,053,000
+83.1%
148,362
+81.9%
0.05%
+65.6%
A104PS NewHILTON WORLDWIDE HLDGS INC$12,110,000544,517
+100.0%
0.05%
BBBY SellBED BATH & BEYOND INC$11,949,000
-28.0%
173,671
-15.9%
0.05%
-33.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$12,098,000
+42.1%
768,107
+29.7%
0.05%
+29.3%
AON BuyAON PLC$12,019,000
+21.2%
142,611
+20.7%
0.05%
+10.4%
SIAL BuySIGMA ALDRICH CORP$12,013,000
+26.9%
128,648
+27.8%
0.05%
+15.2%
AXP BuyAMERICAN EXPRESS CO$12,048,000
+96.6%
133,826
+98.2%
0.05%
+76.7%
BWA SellBORGWARNER INC$11,794,000
-21.8%
191,863
-28.9%
0.05%
-28.8%
WMT SellWAL-MART STORES INC$11,840,000
-58.1%
154,908
-56.8%
0.05%
-62.0%
LBTYA BuyLIBERTY GLOBAL PLC$11,805,000
+59.3%
283,771
+240.8%
0.05%
+44.4%
4107PS BuyMEADWESTVACO CORP$11,913,000
+192.3%
316,488
+186.8%
0.05%
+160.0%
SRE BuySEMPRA ENERGY$11,879,000
+31.6%
122,771
+22.1%
0.05%
+18.2%
ETN SellEATON CORP PLC$11,810,000
-1.6%
157,217
-0.3%
0.05%
-10.3%
CPB SellCAMPBELL SOUP CO$11,864,000
-51.4%
264,352
-53.1%
0.05%
-55.9%
SBAC BuySBA COMMUNICATIONS CORP$11,853,000
+11.9%
130,308
+10.6%
0.05%
+2.0%
LVS BuyLAS VEGAS SANDS CORP$11,801,000
+4.0%
146,093
+1.5%
0.05%
-5.5%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$11,725,000
+25.6%
498,929
+20.0%
0.05%
+15.6%
LEA SellLEAR CORP$11,648,000
-51.5%
139,127
-53.1%
0.05%
-56.0%
EXP SellEAGLE MATERIALS INC$11,678,000
-81.8%
131,722
-84.1%
0.05%
-83.7%
BAX BuyBAXTER INTL INC$11,708,000
+82.5%
159,120
+72.6%
0.05%
+64.5%
TSS BuyTOTAL SYS SVCS INC$11,703,000
+57.2%
384,853
+72.0%
0.05%
+41.7%
ALL SellALLSTATE CORP$11,610,000
-67.7%
205,205
-68.9%
0.05%
-70.7%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$11,531,000
+79.2%
836,161
+73.5%
0.05%
+64.5%
UNTD BuyUNITED ONLINE INC$11,663,000
+2.2%
1,008,944
+21.7%
0.05%
-7.3%
BLK BuyBLACKROCK INC$11,522,000
+124.3%
36,638
+125.7%
0.05%
+104.0%
MCO SellMOODYS CORP$11,554,000
-5.6%
145,658
-6.6%
0.05%
-13.6%
VVC BuyVECTREN CORP$11,546,000
+14.6%
293,128
+3.3%
0.05%
+4.1%
EVHC NewENVISION HEALTHCARE HLDGS IN$11,288,000333,680
+100.0%
0.05%
CBOE BuyCBOE HLDGS INC$11,338,000
+115.6%
200,317
+97.9%
0.05%
+92.3%
TTC BuyTORO CO$11,430,000
+28.5%
180,886
+29.3%
0.05%
+16.3%
GES SellGUESS INC$11,323,000
-13.0%
410,267
-2.1%
0.05%
-20.6%
FIS BuyFIDELITY NATL INFORMATION SV$11,384,000
+49.4%
212,978
+50.0%
0.05%
+35.1%
EMN SellEASTMAN CHEM CO$11,363,000
-29.1%
131,802
-33.6%
0.05%
-35.9%
PCAR BuyPACCAR INC$11,474,000
+28.0%
170,136
+12.3%
0.05%
+16.3%
DEO BuyDIAGEO P L Cspon adr new$11,269,000
-3.4%
90,451
+2.6%
0.05%
-12.3%
TDS BuyTELEPHONE & DATA SYS INC$11,398,000
+57.1%
434,857
+54.5%
0.05%
+42.9%
CFX SellCOLFAX CORP$11,250,000
-6.6%
157,711
-16.6%
0.05%
-15.5%
PBF BuyPBF ENERGY INCcl a$11,236,000
-14.8%
435,508
+3.9%
0.05%
-23.4%
PRA SellPROASSURANCE CORP$11,197,000
-28.0%
251,453
-21.6%
0.05%
-34.7%
FMC SellF M C CORP$11,243,000
-19.0%
146,851
-20.2%
0.05%
-26.9%
MCD BuyMCDONALDS CORP$11,241,000
+20.3%
114,673
+19.0%
0.05%
+8.9%
TWC BuyTIME WARNER CABLE INC$11,210,000
+97.2%
81,720
+94.7%
0.05%
+75.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$10,937,000
+11.6%
189,516
+11.6%
0.05%0.0%
UHAL BuyAMERCO$10,952,000
+15.7%
47,182
+18.6%
0.05%
+4.3%
EAT BuyBRINKER INTL INC$11,029,000
+525.6%
210,274
+452.6%
0.05%
+433.3%
AWR SellAMERICAN STS WTR CO$11,002,000
-29.0%
340,730
-36.8%
0.05%
-36.0%
ZNGA BuyZYNGA INCcl a$10,936,000
+90.8%
2,543,147
+68.6%
0.05%
+71.4%
MCRS BuyMICROS SYS INC$11,028,000
+131.0%
208,344
+150.4%
0.05%
+108.7%
FAST BuyFASTENAL CO$10,926,000
+12.0%
221,623
+7.9%
0.05%
+2.1%
CNW BuyCON-WAY INC$10,999,000
+13.0%
267,757
+9.2%
0.05%
+2.1%
WRB BuyBERKLEY W R CORP$10,874,000
+56.4%
261,271
+63.0%
0.05%
+41.2%
HBAN BuyHUNTINGTON BANCSHARES INC$10,955,000
+58.1%
1,098,755
+53.0%
0.05%
+41.2%
APH BuyAMPHENOL CORP NEWcl a$10,722,000
+200.9%
116,987
+192.8%
0.05%
+176.5%
MBI BuyMBIA INC$10,674,000
+61.5%
762,959
+37.8%
0.05%
+46.9%
VC SellVISTEON CORP$10,640,000
-19.5%
120,310
-25.4%
0.05%
-26.6%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$10,624,000
+106.8%
494,375
+85.6%
0.05%
+88.0%
NYLD NewNRG YIELD INC$10,602,000268,200
+100.0%
0.05%
AFL BuyAFLAC INC$10,677,000
+16.1%
169,368
+23.0%
0.05%
+4.4%
ALE BuyALLETE INC$10,697,000
+11.0%
204,067
+5.6%
0.05%0.0%
OTEX BuyOPEN TEXT CORP$10,781,000
+100.4%
225,979
+286.2%
0.05%
+80.8%
TMK BuyTORCHMARK CORP$10,762,000
+40.1%
136,742
+39.1%
0.05%
+27.0%
DDS SellDILLARDS INCcl a$10,636,000
-30.1%
115,109
-26.4%
0.05%
-36.5%
BYI SellBALLY TECHNOLOGIES INC$10,697,000
-26.3%
161,420
-12.7%
0.05%
-32.9%
RGA BuyREINSURANCE GROUP AMER INC$10,748,000
+22.4%
134,973
+19.0%
0.05%
+9.3%
RYAAY NewRYANAIR HLDGS PLCsponsored adr$10,642,000180,959
+100.0%
0.05%
BDX SellBECTON DICKINSON & CO$10,662,000
-13.4%
91,069
-18.2%
0.05%
-21.7%
FDO SellFAMILY DLR STORES INC$10,794,000
-42.7%
186,067
-35.8%
0.05%
-48.4%
HOG BuyHARLEY DAVIDSON INC$10,387,000
-3.1%
155,944
+0.8%
0.05%
-11.5%
FLR BuyFLUOR CORP NEW$10,452,000
-0.6%
134,464
+2.7%
0.05%
-9.8%
UIL BuyUIL HLDG CORP$10,500,000
-0.4%
285,257
+4.9%
0.05%
-9.8%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$10,403,000
+65.7%
390,496
+78.0%
0.05%
+53.3%
AVY BuyAVERY DENNISON CORP$10,497,000
+80.8%
207,166
+79.1%
0.05%
+64.3%
Y SellALLEGHANY CORP DEL$10,508,000
-24.7%
25,793
-26.1%
0.05%
-32.4%
ITW SellILLINOIS TOOL WKS INC$10,537,000
-37.9%
129,557
-35.8%
0.05%
-43.9%
AJG BuyGALLAGHER ARTHUR J & CO$10,564,000
+31.3%
222,024
+29.5%
0.05%
+17.9%
TWX BuyTIME WARNER INC$10,373,000
+23.8%
158,783
+32.1%
0.05%
+12.2%
NEBLQ BuyNOBLE CORP PLC$10,486,000
+11.0%
320,283
+27.0%
0.05%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$10,383,000
-13.6%
368,322
+4.5%
0.05%
-20.7%
BOKF BuyBOK FINL CORP$10,375,000
+24.7%
150,259
+19.7%
0.05%
+15.0%
RXN BuyREXNORD CORP NEW$10,162,000
+11.3%
350,658
+3.8%
0.04%
+2.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$10,166,000
+56.6%
104,164
+56.2%
0.04%
+45.2%
ESL SellESTERLINE TECHNOLOGIES CORP$10,280,000
-6.3%
96,486
-10.4%
0.04%
-15.1%
DLB BuyDOLBY LABORATORIES INC$10,278,000
+71.2%
230,968
+48.3%
0.04%
+55.2%
BPOP BuyPOPULAR INC$10,351,000
+41.7%
334,020
+31.3%
0.04%
+28.6%
CORP BuyPIMCO ETF TRinv grd crp bd$10,136,000
+9.0%
99,959
+6.4%
0.04%0.0%
OC BuyOWENS CORNING NEW$10,167,000
+87.8%
235,508
+77.1%
0.04%
+73.1%
SLH BuySOLERA HOLDINGS INC$10,247,000
+2896.2%
161,785
+3246.1%
0.04%
+2150.0%
CAT SellCATERPILLAR INC DEL$10,255,000
+0.5%
103,197
-8.2%
0.04%
-8.2%
MTB BuyM & T BK CORP$10,207,000
+46.4%
84,144
+40.5%
0.04%
+32.4%
LNN SellLINDSAY CORP$10,260,000
-55.4%
116,350
-58.1%
0.04%
-59.5%
J BuyJACOBS ENGR GROUP INC DEL$10,139,000
+12.9%
159,666
+12.0%
0.04%
+2.3%
ASNA BuyASCENA RETAIL GROUP INC$10,335,000
+0.6%
598,064
+23.1%
0.04%
-10.0%
AOL SellAOL INC$10,273,000
-55.4%
234,705
-52.5%
0.04%
-59.8%
ARUN BuyARUBA NETWORKS INC$10,220,000
+79.0%
545,053
+70.9%
0.04%
+60.7%
SNPS BuySYNOPSYS INC$10,349,000
+96.4%
269,436
+107.5%
0.04%
+73.1%
MS BuyMORGAN STANLEY$10,232,000
+380.6%
328,264
+383.6%
0.04%
+350.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$9,946,000
+6.0%
311,104
+16.6%
0.04%
-4.3%
TXT SellTEXTRON INC$9,933,000
-34.3%
252,810
-38.5%
0.04%
-39.7%
CMI BuyCUMMINS INC$10,008,000
+20.4%
67,174
+13.9%
0.04%
+10.0%
NWL BuyNEWELL RUBBERMAID INC$10,007,000
+53.4%
334,673
+66.3%
0.04%
+37.5%
INT BuyWORLD FUEL SVCS CORP$9,952,000
+42.1%
225,675
+39.1%
0.04%
+29.4%
KEX BuyKIRBY CORP$9,902,000
+49.2%
97,796
+46.2%
0.04%
+37.5%
BK BuyBANK NEW YORK MELLON CORP$9,903,000
+16.3%
280,610
+15.2%
0.04%
+7.3%
MFA SellMFA FINL INC$10,000,000
-26.6%
1,290,335
-33.1%
0.04%
-33.3%
PVH BuyPVH CORP$9,951,000
+54.8%
79,754
+68.8%
0.04%
+41.9%
VNTV BuyVANTIV INCcl a$10,013,000
+55.5%
331,346
+67.8%
0.04%
+41.9%
CBRE BuyCBRE GROUP INCcl a$10,020,000
+221.5%
365,295
+208.2%
0.04%
+193.3%
PNY SellPIEDMONT NAT GAS INC$9,817,000
+5.3%
277,399
-1.3%
0.04%
-4.4%
MLI BuyMUELLER INDS INC$9,687,000
+279.3%
323,020
+697.0%
0.04%
+258.3%
VR BuyVALIDUS HOLDINGS LTD$9,809,000
+25.6%
260,115
+34.2%
0.04%
+13.2%
AWAY BuyHOMEAWAY INC$9,858,000
+627.0%
261,706
+689.2%
0.04%
+514.3%
EMR SellEMERSON ELEC CO$9,714,000
-24.8%
145,413
-21.0%
0.04%
-31.7%
AGO BuyASSURED GUARANTY LTD$9,895,000
+73.6%
390,816
+61.8%
0.04%
+53.6%
GPC BuyGENUINE PARTS CO$9,889,000
+6.5%
113,859
+2.0%
0.04%
-4.4%
COL BuyROCKWELL COLLINS INC$9,723,000
+115.0%
122,046
+99.5%
0.04%
+95.5%
EOG SellEOG RES INC$9,690,000
-14.2%
49,395
-26.6%
0.04%
-21.8%
IDA SellIDACORP INC$9,805,000
-21.5%
176,769
-26.6%
0.04%
-29.5%
TRI BuyTHOMSON REUTERS CORP$9,672,000
+15.8%
282,810
+28.1%
0.04%
+7.5%
PENN BuyPENN NATL GAMING INC$9,608,000
+254.8%
779,902
+312.7%
0.04%
+223.1%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$9,553,000166,000
+100.0%
0.04%
BRKR SellBRUKER CORP$9,561,000
-57.3%
419,508
-63.0%
0.04%
-61.5%
CSL BuyCARLISLE COS INC$9,554,000
+42.9%
120,419
+43.0%
0.04%
+31.2%
CIM BuyCHIMERA INVT CORP$9,613,000
+732.3%
3,141,340
+743.3%
0.04%
+600.0%
CR SellCRANE CO$9,622,000
-1.6%
135,242
-7.0%
0.04%
-10.6%
FITB SellFIFTH THIRD BANCORP$9,532,000
-21.5%
415,254
-28.1%
0.04%
-28.8%
NJR SellNEW JERSEY RES$9,588,000
+0.3%
192,524
-6.9%
0.04%
-8.7%
ON BuyON SEMICONDUCTOR CORP$9,450,000
+68.8%
1,005,368
+48.0%
0.04%
+55.6%
O BuyREALTY INCOME CORP$9,647,000
+27.4%
236,091
+16.4%
0.04%
+13.5%
LAZ BuyLAZARD LTD$9,466,000
+231.9%
201,018
+219.4%
0.04%
+200.0%
RIG BuyTRANSOCEAN LTD$9,249,000
+1063.4%
223,720
+1290.7%
0.04%
+925.0%
PM BuyPHILIP MORRIS INTL INC$9,362,000
+0.5%
114,355
+7.0%
0.04%
-8.9%
CAM BuyCAMERON INTERNATIONAL CORP$9,368,000
+76.3%
151,657
+69.9%
0.04%
+57.7%
LH SellLABORATORY CORP AMER HLDGS$9,404,000
-5.5%
95,750
-12.1%
0.04%
-14.6%
BWX BuySPDR SERIES TRUSTbrclys intl etf$9,252,000
+7.3%
155,816
+4.3%
0.04%
-2.4%
TM BuyTOYOTA MOTOR CORP$9,424,000
+0.6%
83,471
+8.7%
0.04%
-8.9%
VIAB SellVIACOM INC NEWcl b$9,398,000
-26.7%
110,577
-24.6%
0.04%
-33.9%
GNTX BuyGENTEX CORP$9,314,000
+15.2%
295,395
+20.5%
0.04%
+5.1%
ROST SellROSS STORES INC$9,438,000
-29.5%
131,877
-26.2%
0.04%
-36.9%
CMO SellCAPSTEAD MTG CORP$9,442,000
-1.3%
745,844
-5.8%
0.04%
-10.9%
SLB BuySCHLUMBERGER LTD$9,369,000
+52.5%
96,097
+40.9%
0.04%
+36.7%
A SellAGILENT TECHNOLOGIES INC$9,411,000
-34.1%
168,298
-32.6%
0.04%
-40.6%
BBY BuyBEST BUY INC$9,358,000
-28.9%
354,343
+7.4%
0.04%
-35.9%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$9,056,000
+16.4%
130,476
-9.3%
0.04%
+5.3%
ACAS BuyAMERICAN CAP LTD$9,200,000
+42.8%
582,457
+41.4%
0.04%
+29.0%
SYK SellSTRYKER CORP$9,003,000
-61.3%
110,508
-64.3%
0.04%
-64.6%
ARCC BuyARES CAP CORP$9,043,000
+55.1%
513,250
+56.5%
0.04%
+42.9%
MRC BuyMRC GLOBAL INC$9,197,000
+25.0%
341,144
+49.6%
0.04%
+11.1%
BEN BuyFRANKLIN RES INC$9,025,000
+103.6%
166,583
+116.9%
0.04%
+90.5%
AR BuyANTERO RES CORP$9,072,000
+40.3%
144,921
+42.2%
0.04%
+29.0%
SIVB BuySVB FINL GROUP$9,023,000
+98.8%
70,068
+61.9%
0.04%
+81.8%
CPA BuyCOPA HOLDINGS SAcl a$9,115,000
+23.2%
62,780
+35.9%
0.04%
+11.1%
CYT BuyCYTEC INDS INC$9,059,000
+235.9%
92,810
+220.6%
0.04%
+207.7%
HAR NewHARMAN INTL INDS INC$9,025,00084,824
+100.0%
0.04%
AWK SellAMERICAN WTR WKS CO INC NEW$9,168,000
-2.0%
201,938
-8.7%
0.04%
-11.1%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$9,196,000
+15.0%
92,347
-5.3%
0.04%
+2.6%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$9,103,000
+1.6%
220,303
-0.3%
0.04%
-7.0%
NDAQ SellNASDAQ OMX GROUP INC$9,088,000
-22.6%
246,020
-16.6%
0.04%
-29.8%
ARR NewARMOUR RESIDENTIAL REIT INC$8,791,0002,133,819
+100.0%
0.04%
LNG BuyCHENIERE ENERGY INC$8,795,000
+270.0%
158,906
+188.3%
0.04%
+225.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$8,855,000
-9.2%
107,079
-0.7%
0.04%
-17.0%
CTXS BuyCITRIX SYS INC$8,937,000
-8.9%
155,584
+0.3%
0.04%
-18.8%
THC SellTENET HEALTHCARE CORP$8,820,000
-31.4%
206,033
-32.5%
0.04%
-37.1%
OGE BuyOGE ENERGY CORP$8,971,000
+29.4%
244,054
+19.3%
0.04%
+14.7%
IGSB BuyISHARES1-3 yr cr bd etf$8,893,000
+0.8%
84,307
+0.8%
0.04%
-9.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$8,784,000
+32.9%
191,584
+37.9%
0.04%
+21.9%
IVR SellINVESCO MORTGAGE CAPITAL INC$8,949,000
+8.4%
543,335
-3.4%
0.04%
-2.5%
BMI SellBADGER METER INC$8,924,000
-62.2%
161,954
-62.6%
0.04%
-65.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$8,888,000
+58.3%
36,916
+46.4%
0.04%
+44.4%
NYCB SellNEW YORK CMNTY BANCORP INC$8,826,000
-75.8%
549,199
-74.7%
0.04%
-78.0%
AZO BuyAUTOZONE INC$8,772,000
+637.1%
16,332
+556.2%
0.04%
+550.0%
VAR SellVARIAN MED SYS INC$8,948,000
-35.8%
106,538
-40.6%
0.04%
-42.6%
PL BuyPROTECTIVE LIFE CORP$8,922,000
+7.9%
169,651
+4.0%
0.04%
-2.5%
PDCO BuyPATTERSON COMPANIES INC$8,840,000
+9.8%
211,682
+8.3%
0.04%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$8,845,000
+86.6%
192,329
+100.1%
0.04%
+69.6%
KMT SellKENNAMETAL INC$8,986,000
-16.7%
202,850
-2.1%
0.04%
-25.0%
DLTR SellDOLLAR TREE INC$8,960,000
-57.6%
171,715
-54.1%
0.04%
-61.8%
JLL BuyJONES LANG LASALLE INC$8,665,000
+117.2%
73,123
+87.6%
0.04%
+100.0%
BHP BuyBHP BILLITON LTDsponsored adr$8,539,000
+2.8%
125,996
+3.5%
0.04%
-5.0%
SNV BuySYNOVUS FINL CORP$8,669,000
+23.3%
2,557,139
+31.0%
0.04%
+11.8%
FHI BuyFEDERATED INVS INC PAcl b$8,731,000
+16.8%
285,872
+10.2%
0.04%
+5.6%
SFG BuySTANCORP FINL GROUP INC$8,666,000
+4.0%
129,734
+3.1%
0.04%
-5.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$8,555,000
+62.5%
206,431
+77.5%
0.04%
+46.2%
GE SellGENERAL ELECTRIC CO$8,657,000
-86.0%
334,359
-84.8%
0.04%
-87.3%
PDLI SellPDL BIOPHARMA INC$8,538,000
-18.6%
1,027,417
-17.4%
0.04%
-25.5%
CNL BuyCLECO CORP NEW$8,519,000
+21.0%
168,423
+11.5%
0.04%
+8.8%
ISRG BuyINTUITIVE SURGICAL INC$8,337,000
+83.2%
19,034
+60.6%
0.04%
+68.2%
V BuyVISA INC$8,478,000
+51.0%
39,275
+55.8%
0.04%
+37.0%
NKE SellNIKE INCcl b$8,422,000
-34.2%
114,021
-30.0%
0.04%
-40.3%
UVV SellUNIVERSAL CORP VA$8,393,000
-70.0%
150,173
-70.7%
0.04%
-72.8%
JKHY SellHENRY JACK & ASSOC INC$8,428,000
-44.8%
151,144
-41.3%
0.04%
-50.0%
SATS BuyECHOSTAR CORPcl a$8,522,000
+40.2%
179,185
+46.6%
0.04%
+27.6%
PEP BuyPEPSICO INC$8,180,000
+26.5%
97,963
+25.7%
0.04%
+16.1%
GHC SellGRAHAM HLDGS CO$8,135,000
-37.2%
11,559
-40.8%
0.04%
-42.9%
ROK SellROCKWELL AUTOMATION INC$8,203,000
-30.9%
65,864
-34.5%
0.04%
-37.9%
IPGP NewIPG PHOTONICS CORP$8,155,000114,726
+100.0%
0.04%
KMPR BuyKEMPER CORP DEL$8,235,000
-0.6%
210,231
+3.7%
0.04%
-10.0%
F102PS SellBABCOCK & WILCOX CO NEW$8,270,000
-23.6%
249,104
-21.3%
0.04%
-30.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$8,247,000
-1.6%
140,513
+3.7%
0.04%
-12.2%
BCE BuyBCE INC$8,221,000
+51.3%
190,575
+51.8%
0.04%
+38.5%
JCI BuyJOHNSON CTLS INC$8,107,000
+43.4%
171,316
+55.5%
0.04%
+33.3%
DG SellDOLLAR GEN CORP NEW$8,266,000
-48.4%
148,990
-43.9%
0.04%
-53.8%
MHFI BuyMCGRAW HILL FINL INC$8,246,000
+78.3%
108,071
+82.7%
0.04%
+63.6%
BEAM SellBEAM INC$8,298,000
-54.6%
99,615
-62.9%
0.04%
-59.6%
BXP BuyBOSTON PROPERTIES INC$8,200,000
+39.5%
71,600
+22.3%
0.04%
+28.6%
VTR BuyVENTAS INC$8,228,000
+27.3%
135,849
+20.3%
0.04%
+16.1%
BFB NewBROWN FORMAN CORPcl b$8,074,00090,021
+100.0%
0.04%
USB BuyUS BANCORP DEL$8,025,000
+89.9%
187,245
+79.1%
0.04%
+75.0%
WIT BuyWIPRO LTDspon adr 1 sh$7,873,000
+11.3%
587,547
+4.6%
0.04%
+2.9%
ZTS BuyZOETIS INCcl a$8,007,000
+25.8%
276,688
+42.1%
0.04%
+12.9%
H BuyHYATT HOTELS CORP$7,871,000
+21.5%
146,268
+11.7%
0.04%
+12.9%
RES BuyRPC INC$7,871,000
+81.0%
385,438
+58.2%
0.04%
+66.7%
CWT SellCALIFORNIA WTR SVC GROUP$8,030,000
+2.0%
335,442
-1.7%
0.04%
-7.9%
TRMB BuyTRIMBLE NAVIGATION LTD$7,893,000
+131.8%
203,057
+106.9%
0.04%
+105.9%
PH SellPARKER HANNIFIN CORP$7,980,000
-31.0%
66,661
-25.8%
0.04%
-37.5%
SNA SellSNAP ON INC$8,072,000
-7.5%
71,129
-10.7%
0.04%
-16.7%
LKQ SellLKQ CORP$7,805,000
-53.1%
296,214
-41.5%
0.03%
-58.0%
SEIC BuySEI INVESTMENTS CO$7,663,000
+28.2%
228,006
+32.5%
0.03%
+17.2%
MSI BuyMOTOROLA SOLUTIONS INC$7,793,000
+0.0%
121,221
+5.0%
0.03%
-10.5%
CLR BuyCONTINENTAL RESOURCES INC$7,740,000
+96.0%
62,280
+77.5%
0.03%
+78.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$7,711,000
+47.3%
142,814
+42.8%
0.03%
+36.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$7,735,000
+26.2%
849,060
+40.5%
0.03%
+13.3%
RHI SellROBERT HALF INTL INC$7,783,000
-15.0%
185,534
-15.0%
0.03%
-22.7%
QRE BuyQR ENERGY LPunit ltd prtns$7,804,000
+55.7%
436,484
+49.1%
0.03%
+41.7%
BCS BuyBARCLAYS PLCadr$7,791,000
-9.4%
496,257
+4.6%
0.03%
-19.0%
RVBD NewRIVERBED TECHNOLOGY INC$7,745,000392,963
+100.0%
0.03%
WGL SellWGL HLDGS INC$7,697,000
-24.5%
192,126
-24.5%
0.03%
-30.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$7,825,000
-21.8%
355,668
-31.9%
0.03%
-30.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$7,846,000
+62.7%
62,781
+54.4%
0.03%
+47.8%
SPWR BuySUNPOWER CORP$7,785,000
+112.2%
241,329
+96.1%
0.03%
+88.9%
HSY SellHERSHEY CO$7,813,000
-67.3%
74,837
-69.5%
0.03%
-70.7%
COTY BuyCOTY INC$7,400,000
+10.5%
494,001
+12.5%
0.03%
+3.1%
SBUX SellSTARBUCKS CORP$7,534,000
-61.5%
102,668
-58.9%
0.03%
-65.3%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$7,485,000
-46.8%
60,758
-41.0%
0.03%
-51.5%
AME BuyAMETEK INC NEW$7,611,000
+55.9%
147,807
+59.5%
0.03%
+37.5%
EWBC BuyEAST WEST BANCORP INC$7,531,000
+39.9%
206,325
+34.0%
0.03%
+26.9%
HSH NewHILLSHIRE BRANDS CO$7,550,000202,631
+100.0%
0.03%
RGLD NewROYAL GOLD INC$7,618,000121,658
+100.0%
0.03%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$7,498,000
+59.2%
374,538
+38.7%
0.03%
+43.5%
BRO BuyBROWN & BROWN INC$7,337,000
+98.2%
238,533
+102.3%
0.03%
+77.8%
ASB SellASSOCIATED BANC CORP$7,304,000
-1.2%
404,449
-4.8%
0.03%
-11.1%
CAB BuyCABELAS INC$7,218,000
+118.0%
110,177
+121.8%
0.03%
+100.0%
EE BuyEL PASO ELEC CO$7,192,000
+8.6%
201,300
+6.7%
0.03%0.0%
MCY SellMERCURY GENL CORP NEW$7,248,000
-15.8%
160,772
-7.1%
0.03%
-23.8%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$7,352,000
+2.9%
296,313
+3.1%
0.03%
-8.6%
TEN BuyTENNECO INC$7,300,000
+13.9%
125,703
+11.0%
0.03%
+3.2%
WIN BuyWINDSTREAM HLDGS INC$7,177,000
+16.1%
871,028
+12.4%
0.03%
+6.7%
PLD SellPROLOGIS INC$7,204,000
+1.9%
176,440
-7.8%
0.03%
-5.9%
ANAT BuyAMERICAN NATL INS CO$7,201,000
+35.8%
63,695
+37.6%
0.03%
+23.1%
NWN BuyNORTHWEST NAT GAS CO$7,228,000
+3.5%
164,246
+0.7%
0.03%
-5.9%
POR SellPORTLAND GEN ELEC CO$7,283,000
-31.5%
225,208
-36.0%
0.03%
-38.5%
HAL SellHALLIBURTON CO$7,345,000
-16.4%
124,732
-27.9%
0.03%
-25.6%
ICE BuyINTERCONTINENTALEXCHANGE GRO$7,241,000
+108.2%
36,601
+136.7%
0.03%
+88.2%
VOYA SellING U S INC$7,058,000
-21.7%
194,594
-24.1%
0.03%
-29.5%
EPR BuyEPR PPTYS$7,166,000
+11.7%
134,213
+2.9%
0.03%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$7,073,000
+56.4%
560,904
+65.0%
0.03%
+40.9%
CPT BuyCAMDEN PPTY TRsh ben int$7,105,000
+28.1%
105,511
+8.2%
0.03%
+14.8%
WCC SellWESCO INTL INC$6,963,000
-11.6%
83,674
-3.3%
0.03%
-18.4%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$7,151,000
-70.3%
97,882
-71.0%
0.03%
-73.5%
EQR SellEQUITY RESIDENTIALsh ben int$6,986,000
+3.1%
120,472
-7.7%
0.03%
-6.1%
CFR SellCULLEN FROST BANKERS INC$7,005,000
+4.1%
90,354
-0.0%
0.03%
-6.1%
NVR BuyNVR INC$7,063,000
+730.9%
6,158
+643.7%
0.03%
+675.0%
ITRI BuyITRON INC$7,036,000
+32.1%
197,983
+53.9%
0.03%
+19.2%
DPZ SellDOMINOS PIZZA INC$6,997,000
-51.0%
90,901
-55.7%
0.03%
-55.1%
COST SellCOSTCO WHSL CORP NEW$6,972,000
-49.3%
62,428
-46.0%
0.03%
-53.7%
MMC SellMARSH & MCLENNAN COS INC$6,942,000
-56.7%
140,813
-57.5%
0.03%
-60.3%
TEL BuyTE CONNECTIVITY LTD$7,096,000
+37.8%
117,847
+26.2%
0.03%
+24.0%
LOW SellLOWES COS INC$7,006,000
-55.5%
143,269
-54.9%
0.03%
-59.2%
NMM SellNAVIOS MARITIME PARTNERS L Punit lpi$7,080,000
-7.5%
363,278
-9.3%
0.03%
-16.2%
EGN BuyENERGEN CORP$6,716,000
+87.0%
83,114
+63.8%
0.03%
+76.5%
KEY SellKEYCORP NEW$6,798,000
-20.8%
477,413
-25.4%
0.03%
-28.6%
ERII SellENERGY RECOVERY INC$6,886,000
-5.8%
1,294,418
-1.7%
0.03%
-14.3%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$6,919,000
+708.3%
230,949
+422.8%
0.03%
+650.0%
TIP BuyISHAREStips bd etf$6,788,000
+3.9%
60,549
+1.8%
0.03%
-6.2%
AYI BuyACUITY BRANDS INC$6,890,000
+47.7%
51,976
+21.8%
0.03%
+30.4%
CIT BuyCIT GROUP INC$6,853,000
+183.1%
139,792
+201.0%
0.03%
+150.0%
BBT SellBB&T CORP$6,852,000
-79.8%
170,577
-81.3%
0.03%
-81.8%
IPG SellINTERPUBLIC GROUP COS INC$6,843,000
-54.8%
399,227
-53.4%
0.03%
-58.9%
NUS SellNU SKIN ENTERPRISES INCcl a$6,764,000
-76.9%
81,636
-61.5%
0.03%
-78.9%
BP SellBP PLCsponsored adr$6,729,000
-69.6%
139,896
-69.3%
0.03%
-72.0%
KO BuyCOCA COLA CO$6,737,000
-0.8%
174,256
+6.0%
0.03%
-9.1%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$6,781,000
-17.7%
732,325
+0.9%
0.03%
-25.0%
KAR SellKAR AUCTION SVCS INC$6,762,000
-40.9%
222,812
-42.4%
0.03%
-45.5%
FULT BuyFULTON FINL CORP PA$6,725,000
+5.2%
534,572
+9.4%
0.03%
-3.2%
HST BuyHOST HOTELS & RESORTS INC$6,828,000
+11.3%
337,345
+6.9%
0.03%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$6,788,000
+334.0%
398,111
+121.8%
0.03%
+275.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$6,795,000
+54.7%
382,807
+56.6%
0.03%
+42.9%
MJN NewMEAD JOHNSON NUTRITION CO$6,731,00080,965
+100.0%
0.03%
NNN BuyNATIONAL RETAIL PPTYS INC$6,840,000
+21.5%
199,298
+7.4%
0.03%
+11.1%
IVZ BuyINVESCO LTD$6,564,000
+73.4%
177,418
+70.6%
0.03%
+61.1%
NAV BuyNAVISTAR INTL CORP NEW$6,676,000
-0.6%
197,120
+12.1%
0.03%
-12.1%
GNW BuyGENWORTH FINL INC$6,707,000
+20.9%
378,268
+5.9%
0.03%
+7.4%
SNI SellSCRIPPS NETWORKS INTERACT IN$6,682,000
-26.9%
88,029
-16.8%
0.03%
-34.1%
BCOV BuyBRIGHTCOVE INC$6,522,000
+18.8%
663,525
+70.9%
0.03%
+7.4%
BAC BuyBANK OF AMERICA CORPORATION$6,539,000
+12.9%
380,198
+2.2%
0.03%
+3.6%
DNB BuyDUN & BRADSTREET CORP DEL NE$6,658,000
+28.4%
67,017
+58.7%
0.03%
+16.0%
CST SellCST BRANDS INC$6,689,000
-54.0%
214,116
-45.9%
0.03%
-58.6%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$6,505,000
+3.5%
325,748
+5.4%
0.03%
-3.3%
ENS SellENERSYS$6,557,000
-6.4%
94,636
-5.4%
0.03%
-14.7%
HON SellHONEYWELL INTL INC$6,618,000
+0.7%
71,341
-0.8%
0.03%
-9.4%
ENH BuyENDURANCE SPECIALTY HLDGS LT$6,686,000
+80.2%
124,214
+96.4%
0.03%
+61.1%
WDAY NewWORKDAY INCcl a$6,535,00071,476
+100.0%
0.03%
CLGX BuyCORELOGIC INC$6,507,000
-0.3%
216,627
+18.0%
0.03%
-9.4%
PETM SellPETSMART INC$6,565,000
-42.3%
95,262
-39.1%
0.03%
-47.3%
ERIE BuyERIE INDTY COcl a$6,555,000
+10.7%
93,959
+16.0%
0.03%0.0%
NWPX BuyNORTHWEST PIPE CO$6,539,000
+5.5%
180,840
+10.1%
0.03%
-3.3%
RLGY BuyREALOGY HLDGS CORP$6,712,000
+138.9%
154,474
+172.0%
0.03%
+107.1%
HUBB BuyHUBBELL INCcl b$6,410,000
+38.3%
53,478
+25.7%
0.03%
+27.3%
URBN BuyURBAN OUTFITTERS INC$6,381,000
+682.0%
174,979
+696.0%
0.03%
+600.0%
GD BuyGENERAL DYNAMICS CORP$6,444,000
+31.9%
59,160
+15.7%
0.03%
+16.7%
DBD SellDIEBOLD INC$6,382,000
+5.3%
159,995
-12.8%
0.03%
-3.4%
RYN BuyRAYONIER INC$6,345,000
+84.9%
138,195
+69.5%
0.03%
+64.7%
POWI BuyPOWER INTEGRATIONS INC$6,265,000
+55.8%
95,235
+32.2%
0.03%
+47.4%
OMI SellOWENS & MINOR INC NEW$6,326,000
-7.4%
180,583
-3.3%
0.03%
-15.2%
NS BuyNUSTAR ENERGY LP$6,276,000
+8.8%
114,216
+0.9%
0.03%0.0%
MHK SellMOHAWK INDS INC$6,301,000
-90.8%
46,337
-90.0%
0.03%
-91.6%
MPW BuyMEDICAL PPTYS TRUST INC$6,271,000
+10.8%
490,343
+5.9%
0.03%
+3.7%
KBR BuyKBR INC$6,413,000
+826.7%
240,383
+1007.3%
0.03%
+833.3%
FI BuyFRANKS INTL N V$6,287,000
+89.9%
253,697
+106.9%
0.03%
+75.0%
KIM SellKIMCO RLTY CORP$6,074,000
+5.8%
277,621
-4.5%
0.03%
-3.6%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$6,073,000
+48.3%
452,862
+182.1%
0.03%
+35.0%
EXPD SellEXPEDITORS INTL WASH INC$6,209,000
-47.7%
156,666
-41.6%
0.03%
-53.4%
HCN SellHEALTH CARE REIT INC$6,107,000
+3.3%
102,474
-7.2%
0.03%
-6.9%
HSBCPRA BuyHSBC HLDGS PLCadr a 1/40pf a$6,049,000
+30.8%
238,804
+27.0%
0.03%
+22.7%
CTRP SellCTRIP COM INTL LTD$6,150,000
-4.2%
121,973
-5.7%
0.03%
-12.9%
STWD BuySTARWOOD PPTY TR INC$6,160,000
-0.9%
261,130
+16.3%
0.03%
-10.0%
TRMK SellTRUSTMARK CORP$6,219,000
-77.4%
245,329
-76.1%
0.03%
-79.9%
CL SellCOLGATE PALMOLIVE CO$6,083,000
-56.8%
93,770
-56.6%
0.03%
-60.3%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$6,060,000
+52.7%
346,467
+88.8%
0.03%
+42.1%
EVR BuyEVERCORE PARTNERS INCclass a$6,041,000
-5.0%
109,336
+2.7%
0.03%
-12.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$6,219,000
+388.5%
400,170
+340.6%
0.03%
+350.0%
MSCC BuyMICROSEMI CORP$6,154,000
+81.1%
245,866
+80.5%
0.03%
+68.8%
MON NewMONSANTO CO NEW$5,907,00051,922
+100.0%
0.03%
TCF BuyTCF FINL CORP$5,907,000
+5.6%
354,542
+3.0%
0.03%
-3.7%
VLY BuyVALLEY NATL BANCORP$5,853,000
+17.0%
562,285
+13.8%
0.03%
+8.3%
MDU BuyMDU RES GROUP INC$5,947,000
+22.7%
173,328
+9.3%
0.03%
+13.0%
EMB BuyISHARESjp mor em mk etf$5,915,000
+13.0%
53,087
+9.7%
0.03%
+4.0%
STI SellSUNTRUST BKS INC$5,927,000
-57.1%
148,968
-60.3%
0.03%
-61.2%
B BuyBARNES GROUP INC$5,953,000
+10.7%
154,738
+10.2%
0.03%0.0%
OKE BuyONEOK INC NEW$6,021,000
+454.9%
101,626
+482.5%
0.03%
+420.0%
RMD SellRESMED INC$5,871,000
-64.6%
131,368
-62.7%
0.03%
-67.5%
OHI SellOMEGA HEALTHCARE INVS INC$5,993,000
-2.2%
178,779
-13.0%
0.03%
-13.3%
VNO SellVORNADO RLTY TRsh ben int$6,009,000
+2.3%
60,971
-7.9%
0.03%
-7.1%
SRCL SellSTERICYCLE INC$5,708,000
-3.9%
50,238
-1.8%
0.02%
-13.8%
AVB SellAVALONBAY CMNTYS INC$5,734,000
+2.3%
43,667
-7.9%
0.02%
-7.4%
ROP SellROPER INDS INC NEW$5,657,000
-20.0%
42,375
-16.9%
0.02%
-26.5%
WAFD BuyWASHINGTON FED INC$5,606,000
+15.9%
240,582
+15.9%
0.02%
+8.7%
FAF BuyFIRST AMERN FINL CORP$5,777,000
+59.1%
217,599
+69.0%
0.02%
+38.9%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$5,588,000
-0.6%
69,873
-0.8%
0.02%
-7.4%
IBN SellICICI BK LTDadr$5,627,000
+2.9%
128,470
-12.7%
0.02%
-7.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW$5,747,000
-76.6%
38,726
-79.7%
0.02%
-79.0%
BKU BuyBANKUNITED INC$5,801,000
+57.5%
166,840
+49.1%
0.02%
+38.9%
AZN SellASTRAZENECA PLCsponsored adr$5,686,000
+6.3%
87,644
-2.7%
0.02%
-3.8%
OLN SellOLIN CORP$5,722,000
-22.9%
207,255
-19.5%
0.02%
-30.6%
TUP SellTUPPERWARE BRANDS CORP$5,692,000
-90.9%
67,958
-89.8%
0.02%
-91.8%
LGCY BuyLEGACY RESERVES LPunit lp int$5,417,000
+0.8%
218,060
+14.2%
0.02%
-7.7%
OASPQ SellOASIS PETE INC NEW$5,378,000
-39.6%
128,874
-32.0%
0.02%
-44.2%
NVS SellNOVARTIS A Gsponsored adr$5,557,000
+4.0%
65,362
-1.7%
0.02%
-7.7%
SIRI SellSIRIUS XM HLDGS INC$5,492,000
-52.5%
1,716,142
-48.2%
0.02%
-57.1%
LDOS SellLEIDOS HLDGS INC$5,357,000
-62.4%
151,446
-50.6%
0.02%
-65.2%
CMA SellCOMERICA INC$5,478,000
-32.5%
105,749
-38.1%
0.02%
-38.5%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$5,513,000
+1633.6%
212,548
+1593.9%
0.02%
+1100.0%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$5,370,000
-0.7%
100,498
-0.8%
0.02%
-7.7%
ROVI SellROVI CORP$5,376,000
-5.4%
235,982
-18.2%
0.02%
-14.3%
HMC SellHONDA MOTOR LTD$5,553,000
-69.9%
157,129
-64.7%
0.02%
-73.0%
WTM BuyWHITE MTNS INS GROUP LTD$5,440,000
+12.9%
9,069
+13.5%
0.02%
+4.3%
MKC BuyMCCORMICK & CO INC$5,447,000
+6.7%
75,923
+2.5%
0.02%
-4.0%
ARRS BuyARRIS GROUP INC NEW$5,469,000
+66.1%
194,078
+43.4%
0.02%
+50.0%
AEIS SellADVANCED ENERGY INDS$5,422,000
-22.6%
221,287
-27.7%
0.02%
-29.4%
CNA BuyCNA FINL CORP$5,575,000
+46.1%
130,508
+46.7%
0.02%
+26.3%
TROW BuyPRICE T ROWE GROUP INC$5,370,000
+1175.5%
65,205
+1196.3%
0.02%
+1100.0%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTsovereign debt$5,377,000
+19.5%
192,023
+15.2%
0.02%
+9.1%
CWCO SellCONSOLIDATED WATER CO INCord$5,451,000
-8.1%
413,556
-1.7%
0.02%
-17.2%
CCC BuyCALGON CARBON CORP$5,400,000
+22.5%
247,346
+15.4%
0.02%
+14.3%
VRSK SellVERISK ANALYTICS INCcl a$5,503,000
-48.6%
91,784
-43.7%
0.02%
-53.8%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$5,528,000
+2.7%
52,495
+3.8%
0.02%
-7.7%
CM BuyCDN IMPERIAL BK OF COMMERCE$5,464,000
+16.4%
63,395
+15.3%
0.02%
+4.3%
INFY SellINFOSYS LTDsponsored adr$5,565,000
-11.7%
102,709
-7.7%
0.02%
-22.6%
CFFN BuyCAPITOL FED FINL INC$5,543,000
+784.1%
441,297
+751.7%
0.02%
+700.0%
CHS SellCHICOS FAS INC$5,385,000
-49.4%
335,924
-40.6%
0.02%
-53.8%
WERN SellWERNER ENTERPRISES INC$5,226,000
-35.6%
204,844
-37.5%
0.02%
-41.0%
ACGL BuyARCH CAP GROUP LTDord$5,269,000
+5.5%
91,572
+9.4%
0.02%
-4.2%
TEX BuyTEREX CORP NEW$5,182,000
+76.0%
116,968
+66.9%
0.02%
+64.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$5,147,000
+6.7%
97,405
-19.0%
0.02%0.0%
DFS SellDISCOVER FINL SVCS$5,317,000
-27.7%
91,376
-30.5%
0.02%
-36.1%
USM BuyUNITED STATES CELLULAR CORP$5,236,000
+42.8%
127,664
+45.6%
0.02%
+27.8%
BKW BuyBURGER KING WORLDWIDE INC$5,166,000
+65.4%
194,563
+42.4%
0.02%
+53.3%
DLX BuyDELUXE CORP$5,129,000
+73.4%
97,759
+72.5%
0.02%
+64.3%
LVLT SellLEVEL 3 COMMUNICATIONS INC$5,276,000
-6.3%
134,808
-20.6%
0.02%
-14.8%
LTM BuyLIFE TIME FITNESS INC$5,175,000
+86.4%
107,596
+82.1%
0.02%
+76.9%
PNM SellPNM RES INC$5,195,000
-26.0%
192,198
-34.0%
0.02%
-32.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$5,314,000
+975.7%
97,585
+862.3%
0.02%
+1050.0%
JBLU SellJETBLUE AIRWAYS CORP$5,135,000
-49.8%
590,960
-50.7%
0.02%
-54.0%
WSM SellWILLIAMS SONOMA INC$5,273,000
-1.1%
79,133
-13.5%
0.02%
-11.5%
LPI BuyLAREDO PETROLEUM INC$5,238,000
+3.8%
202,539
+11.1%
0.02%
-4.2%
EFX BuyEQUIFAX INC$4,950,000
+16.1%
72,759
+17.9%
0.02%
+4.8%
BKH SellBLACK HILLS CORP$4,961,000
-83.9%
86,062
-85.3%
0.02%
-85.2%
CAJ SellCANON INCsponsored adr$5,062,000
-5.4%
162,971
-2.5%
0.02%
-15.4%
DKS BuyDICKS SPORTING GOODS INC$4,996,000
+17.1%
91,486
+24.6%
0.02%
+4.8%
EW NewEDWARDS LIFESCIENCES CORP$4,907,00066,163
+100.0%
0.02%
DV SellDEVRY ED GROUP INC$4,986,000
-67.1%
117,614
-72.5%
0.02%
-70.3%
MANT BuyMANTECH INTL CORPcl a$4,969,000
+22.2%
168,956
+24.4%
0.02%
+10.0%
UL SellUNILEVER PLCspon adr new$5,085,000
+3.6%
118,864
-0.3%
0.02%
-8.3%
HAIN BuyHAIN CELESTIAL GROUP INC$5,102,000
+271.9%
55,799
+269.3%
0.02%
+214.3%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$4,922,000
-12.9%
427,244
+11.2%
0.02%
-18.5%
UBSI SellUNITED BANKSHARES INC WEST V$4,960,000
-81.8%
161,985
-81.3%
0.02%
-83.3%
PXD SellPIONEER NAT RES CO$4,935,000
-53.8%
26,373
-54.6%
0.02%
-57.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$5,073,000
-53.2%
360,816
-39.6%
0.02%
-58.5%
IRF BuyINTERNATIONAL RECTIFIER CORP$4,938,000
+83.8%
180,203
+74.8%
0.02%
+69.2%
CFNL BuyCARDINAL FINL CORP$4,964,000
+12.5%
278,393
+13.5%
0.02%
+4.8%
FNSR BuyFINISAR CORP$5,050,000
+19.6%
190,479
+7.9%
0.02%
+10.0%
SFUN BuySOUFUN HLDGS LTDadr$5,054,000
-9.2%
73,862
+9.4%
0.02%
-18.5%
APL BuyATLAS PIPELINE PARTNERS LPunit l p int$4,852,000
+33.0%
151,115
+45.2%
0.02%
+16.7%
K SellKELLOGG CO$4,811,000
-61.5%
76,714
-62.5%
0.02%
-65.6%
BC BuyBRUNSWICK CORP$4,830,000
+169.5%
106,649
+174.1%
0.02%
+133.3%
BMO BuyBANK MONTREAL QUE$4,826,000
+1.5%
72,024
+1.0%
0.02%
-8.7%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$4,719,000
+26.5%
109,619
+25.8%
0.02%
+16.7%
PLL SellPALL CORP$4,860,000
-3.9%
54,316
-8.4%
0.02%
-16.0%
LTC BuyLTC PPTYS INC$4,745,000
+434.9%
126,109
+403.1%
0.02%
+425.0%
AEGN BuyAEGION CORP$4,776,000
+22.6%
188,709
+6.0%
0.02%
+10.5%
CE SellCELANESE CORP DEL$4,675,000
-46.5%
84,220
-46.7%
0.02%
-50.0%
FNB SellFNB CORP PA$4,872,000
-81.2%
363,618
-82.2%
0.02%
-83.2%
MDP BuyMEREDITH CORP$4,871,000
+57.1%
104,919
+75.3%
0.02%
+40.0%
ARG SellAIRGAS INC$4,783,000
-40.6%
44,908
-37.6%
0.02%
-46.2%
MWA BuyMUELLER WTR PRODS INC$4,845,000
+15.8%
509,976
+14.2%
0.02%
+5.0%
BNS BuyBANK N S HALIFAX$4,727,000
-1.3%
81,478
+6.4%
0.02%
-8.7%
MTX BuyMINERALS TECHNOLOGIES INC$4,824,000
+111.8%
74,726
+97.1%
0.02%
+90.9%
EDE NewEMPIRE DIST ELEC CO$4,824,000198,344
+100.0%
0.02%
SJI BuySOUTH JERSEY INDS INC$4,796,000
+0.4%
85,511
+0.2%
0.02%
-8.7%
DMLP BuyDORCHESTER MINERALS LP$4,750,000
+6.0%
181,298
+5.1%
0.02%
-4.5%
SNY BuySANOFIsponsored adr$4,850,000
-1.0%
92,763
+1.6%
0.02%
-12.5%
KYOCY NewKYOCERA CORPadr$4,784,000105,726
+100.0%
0.02%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$4,696,000
+8.0%
102,996
+23.8%
0.02%0.0%
VEOEY SellVEOLIA ENVIRONNEMENTsponsored adr$4,723,000
+19.4%
237,596
-1.7%
0.02%
+10.5%
RY BuyROYAL BK CDA MONTREAL QUE$4,821,000
+2.0%
73,062
+3.9%
0.02%
-8.7%
TD BuyTORONTO DOMINION BK ONT$4,820,000
+0.9%
102,652
+102.4%
0.02%
-8.7%
EGL BuyENGILITY HLDGS INC$4,678,000
+876.6%
103,837
+623.6%
0.02%
+950.0%
THI NewTIM HORTONS INC$4,800,00086,788
+100.0%
0.02%
HCSG SellHEALTHCARE SVCS GRP INC$4,791,000
-47.9%
164,877
-49.2%
0.02%
-53.3%
MGEE BuyMGE ENERGY INC$4,750,0000.0%121,077
+47.1%
0.02%
-8.7%
MDC BuyM D C HLDGS INC$4,542,000
+848.2%
160,617
+981.2%
0.02%
+900.0%
FELE BuyFRANKLIN ELEC INC$4,653,000
-3.4%
109,433
+1.4%
0.02%
-13.0%
MSCI BuyMSCI INC$4,582,000
+10.0%
106,499
+11.8%
0.02%0.0%
TW BuyTOWERS WATSON & COcl a$4,604,000
+247.2%
40,367
+288.4%
0.02%
+233.3%
LPX BuyLOUISIANA PAC CORP$4,609,000
+39.5%
273,178
+53.0%
0.02%
+25.0%
CLNY SellCOLONY FINL INC$4,444,000
-9.2%
202,451
-16.1%
0.02%
-16.7%
AN SellAUTONATION INC$4,623,000
-67.0%
86,856
-69.2%
0.02%
-70.6%
RGP SellREGENCY ENERGY PARTNERS L P$4,519,000
-22.3%
166,006
-25.0%
0.02%
-28.6%
THO SellTHOR INDS INC$4,476,000
-78.7%
73,303
-80.7%
0.02%
-80.4%
3606SC  COMMONWEALTH REITcv pfd-e 7.25%$4,496,000
+15.4%
178,7740.0%0.02%
+5.3%
ANN BuyANN INC$4,613,000
+190.7%
111,203
+156.1%
0.02%
+150.0%
WMK BuyWEIS MKTS INC$4,523,000
-2.9%
91,832
+3.6%
0.02%
-13.0%
GRA BuyGRACE W R & CO DEL NEW$4,607,000
+61.3%
46,460
+60.8%
0.02%
+42.9%
SC NewSANTANDER CONSUMER USA HDG I$4,644,000192,846
+100.0%
0.02%
CCK BuyCROWN HOLDINGS INC$4,611,000
+73.2%
103,066
+72.6%
0.02%
+53.8%
ACIW BuyACI WORLDWIDE INC$4,614,000
+62.9%
77,947
+78.9%
0.02%
+42.9%
FRX NewFOREST LABS INC$4,248,00046,038
+100.0%
0.02%
GGG SellGRACO INC$4,220,000
-65.8%
56,458
-64.2%
0.02%
-68.3%
HWC SellHANCOCK HLDG CO$4,323,000
-5.0%
117,945
-4.9%
0.02%
-13.6%
SANM BuySANMINA CORPORATION$4,337,000
+329.4%
248,539
+311.1%
0.02%
+280.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$4,216,000
-10.8%
105,353
-1.3%
0.02%
-17.4%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$4,322,000
+16.1%
132,105
+17.4%
0.02%
+5.6%
SJW SellSJW CORP$4,260,000
-2.2%
144,121
-1.5%
0.02%
-9.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$4,387,000
-0.7%
190,892
+0.1%
0.02%
-9.5%
DLR BuyDIGITAL RLTY TR INC$4,320,000
+78.6%
81,378
+65.2%
0.02%
+58.3%
RWT SellREDWOOD TR INC$4,380,000
-4.2%
215,997
-8.5%
0.02%
-13.6%
VECO BuyVEECO INSTRS INC DEL$4,225,000
+125.7%
100,769
+77.1%
0.02%
+111.1%
CSIQ BuyCANADIAN SOLAR INC$4,377,000
+100.5%
136,607
+86.6%
0.02%
+72.7%
EA SellELECTRONIC ARTS INC$4,354,000
-68.9%
150,073
-75.4%
0.02%
-72.1%
LEN SellLENNAR CORPcl a$4,347,000
-91.4%
109,708
-91.4%
0.02%
-92.2%
NUE SellNUCOR CORP$4,423,000
-12.7%
87,509
-7.8%
0.02%
-24.0%
WU BuyWESTERN UN CO$4,229,000
+3.2%
258,505
+8.8%
0.02%
-5.0%
JWN BuyNORDSTROM INC$4,377,000
+74.4%
70,081
+72.6%
0.02%
+58.3%
JDSU BuyJDS UNIPHASE CORP$4,293,000
+77.8%
306,665
+64.9%
0.02%
+58.3%
IR SellINGERSOLL-RAND PLC$4,273,000
-54.5%
74,658
-51.0%
0.02%
-58.7%
COH BuyCOACH INC$4,329,000
+1070.0%
87,178
+1220.9%
0.02%
+850.0%
MTRX BuyMATRIX SVC CO$4,321,000
+152.0%
127,903
+82.2%
0.02%
+137.5%
TYC NewTYCO INTERNATIONAL LTD$4,283,000101,006
+100.0%
0.02%
CVG SellCONVERGYS CORP$4,318,000
+0.8%
197,066
-3.2%
0.02%
-9.5%
STT SellSTATE STR CORP$4,245,000
-25.9%
61,037
-21.8%
0.02%
-32.1%
CHH BuyCHOICE HOTELS INTL INC$4,032,000
+50.8%
87,656
+61.0%
0.02%
+38.5%
CLH SellCLEAN HARBORS INC$4,032,000
-55.0%
73,593
-50.8%
0.02%
-58.1%
PTC BuyPTC INC$4,060,000
+107.2%
114,638
+107.1%
0.02%
+100.0%
HELE BuyHELEN OF TROY CORP LTD$4,103,000
+63.9%
59,270
+16.9%
0.02%
+50.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$4,180,000
+257.0%
139,328
+226.3%
0.02%
+200.0%
GGP SellGENERAL GROWTH PPTYS INC NEW$4,019,000
-2.1%
182,703
-10.7%
0.02%
-10.0%
EV BuyEATON VANCE CORP$4,153,000
+232.8%
108,824
+273.1%
0.02%
+200.0%
LGF SellLIONS GATE ENTMNT CORP$4,053,000
-73.2%
151,628
-68.2%
0.02%
-75.3%
RCII SellRENT A CTR INC NEW$4,093,000
-36.8%
153,872
-20.8%
0.02%
-41.9%
CBSH SellCOMMERCE BANCSHARES INC$4,113,000
-13.7%
88,597
-16.5%
0.02%
-21.7%
OII SellOCEANEERING INTL INC$4,044,000
-39.7%
56,277
-33.8%
0.02%
-45.5%
USMO BuyUSA MOBILITY INC$4,067,000
+61.5%
223,805
+26.9%
0.02%
+50.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,015,000
+413.4%
150,715
+356.4%
0.02%
+350.0%
LDL BuyLYDALL INC DEL$4,134,000
+296.4%
180,750
+205.3%
0.02%
+260.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$4,182,000
+0.9%
203,621
+61.8%
0.02%
-10.0%
OILT NewOILTANKING PARTNERS L Punit ltd$4,012,00052,026
+100.0%
0.02%
FF BuyFUTUREFUEL CORPORATION$4,159,000
+1295.6%
204,885
+985.2%
0.02%
+1700.0%
SLM SellSLM CORP$4,209,000
-38.8%
171,939
-34.2%
0.02%
-45.5%
USTR SellUNITED STATIONERS INC$4,016,000
-52.3%
97,774
-46.7%
0.02%
-56.1%
CUZ BuyCOUSINS PPTYS INC$4,007,000
+151.4%
349,352
+125.8%
0.02%
+125.0%
LPT BuyLIBERTY PPTY TRsh ben int$3,842,000
+102.0%
103,960
+85.1%
0.02%
+88.9%
OCN SellOCWEN FINL CORP$3,934,000
-30.2%
100,399
-1.2%
0.02%
-37.0%
NRP NewNATURAL RESOURCE PARTNERS L$3,922,000246,337
+100.0%
0.02%
NHI BuyNATIONAL HEALTH INVS INC$3,952,000
+541.6%
65,365
+495.4%
0.02%
+466.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$3,851,000
+34.0%
53,078
+17.5%
0.02%
+21.4%
WAT BuyWATERS CORP$3,764,000
+39.0%
34,716
+28.3%
0.02%
+30.8%
AINV BuyAPOLLO INVT CORP$3,964,000
+24.7%
477,035
+27.2%
0.02%
+13.3%
PESXQ BuyPIONEER ENERGY SVCS CORP$3,775,000
+93.1%
291,491
+19.5%
0.02%
+88.9%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$3,893,000
+1391.6%
203,840
+1390.7%
0.02%
+1600.0%
CYN BuyCITY NATL CORP$3,772,000
+4.2%
47,915
+4.9%
0.02%
-5.6%
ICLR BuyICON PLC$3,808,000
+76.7%
80,074
+50.2%
0.02%
+70.0%
ACXM SellACXIOM CORP$3,770,000
-7.8%
109,603
-0.9%
0.02%
-15.0%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$3,823,000
-0.9%
50,933
-6.3%
0.02%
-10.5%
MCS BuyMARCUS CORP$3,903,000
+109.7%
233,684
+68.7%
0.02%
+88.9%
CXO BuyCONCHO RES INC$3,886,000
+108.0%
31,720
+83.4%
0.02%
+88.9%
CNQR SellCONCUR TECHNOLOGIES INC$3,814,000
-92.3%
38,494
-92.0%
0.02%
-92.9%
WEN NewWENDYS CO$3,781,000414,616
+100.0%
0.02%
IPI BuyINTREPID POTASH INC$3,948,000
+2.4%
255,365
+4.9%
0.02%
-10.5%
AEE NewAMEREN CORP$3,560,00086,416
+100.0%
0.02%
ABFS BuyARKANSAS BEST CORP DEL$3,643,000
+54.2%
98,596
+40.6%
0.02%
+45.5%
MGA SellMAGNA INTL INC$3,559,000
+14.8%
36,956
-2.2%
0.02%
+6.7%
DWA NewDREAMWORKS ANIMATION SKG INCcl a$3,674,000138,376
+100.0%
0.02%
DCP NewDCP MIDSTREAM PARTNERS LP$3,714,00074,131
+100.0%
0.02%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$3,547,000
+288.5%
252,973
+256.0%
0.02%
+300.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$3,641,000
+43.1%
297,723
+19.1%
0.02%
+33.3%
SLAB BuySILICON LABORATORIES INC$3,578,000
+43.0%
68,482
+18.5%
0.02%
+33.3%
YOKU SellYOUKU TUDOU INCsponsored adr$3,687,000
-7.5%
131,508
-0.0%
0.02%
-15.8%
CPRT NewCOPART INC$3,530,00097,006
+100.0%
0.02%
WOR SellWORTHINGTON INDS INC$3,692,000
-58.4%
96,531
-54.2%
0.02%
-62.8%
OLED BuyUNIVERSAL DISPLAY CORP$3,748,000
+62.6%
117,441
+75.1%
0.02%
+45.5%
HHS BuyHARTE-HANKS INC$3,718,000
+59.2%
420,570
+40.8%
0.02%
+45.5%
HSC BuyHARSCO CORP$3,536,000
+412.5%
150,897
+512.8%
0.02%
+433.3%
TTM SellTATA MTRS LTDsponsored adr$3,529,000
+2.8%
99,663
-10.6%
0.02%
-5.9%
NGLS NewTARGA RESOURCES PARTNERS LP$3,719,00066,110
+100.0%
0.02%
NEM SellNEWMONT MINING CORP$3,643,000
-32.4%
155,425
-33.6%
0.02%
-38.5%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$3,722,000
+35.0%
63,145
+34.6%
0.02%
+23.1%
ARMK BuyARAMARK HLDGS CORP$3,682,000
+57.1%
127,322
+42.4%
0.02%
+45.5%
ATNI BuyATLANTIC TELE NETWORK INC$3,668,000
+77.2%
55,649
+52.1%
0.02%
+60.0%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$3,544,00044,523
+100.0%
0.02%
SOHU BuySOHU COM INC$3,675,000
-10.7%
56,464
+0.0%
0.02%
-20.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,646,000
+56.9%
71,805
+43.2%
0.02%
+45.5%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$3,726,000
-32.8%
36,106
-26.5%
0.02%
-40.7%
PIPR BuyPIPER JAFFRAY COS$3,590,000
+38.8%
78,381
+19.8%
0.02%
+23.1%
CNK SellCINEMARK HOLDINGS INC$3,642,000
-51.3%
125,553
-44.0%
0.02%
-55.6%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$3,661,000
+29.4%
113,464
+42.2%
0.02%
+14.3%
RYL BuyRYLAND GROUP INC$3,386,000
+63.7%
84,796
+78.0%
0.02%
+50.0%
STE BuySTERIS CORP$3,439,000
+16.8%
72,020
+17.6%
0.02%
+7.1%
SNH BuySENIOR HSG PPTYS TRsh ben int$3,341,000
+24.6%
148,681
+23.2%
0.02%
+15.4%
FSS BuyFEDERAL SIGNAL CORP$3,394,000
+2.4%
227,804
+0.7%
0.02%
-6.2%
FREDQ BuyFREDS INCcl a$3,375,000
+6.4%
187,389
+9.2%
0.02%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$3,447,000
+25.3%
163,035
+6.7%
0.02%
+15.4%
HPT BuyHOSPITALITY PPTYS TR$3,397,000
+29.6%
118,285
+21.9%
0.02%
+15.4%
HMN SellHORACE MANN EDUCATORS CORP N$3,348,000
-15.3%
115,443
-7.9%
0.02%
-21.1%
IVE BuyISHARESs&p 500 val etf$3,319,000
+25.4%
38,193
+23.4%
0.02%
+15.4%
SXT BuySENSIENT TECHNOLOGIES CORP$3,527,000
+52.2%
62,523
+30.9%
0.02%
+36.4%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,394,000
+605.6%
131,904
+593.6%
0.02%
+650.0%
ACO SellAMCOL INTL CORP$3,480,000
-20.4%
76,025
-40.9%
0.02%
-28.6%
WY SellWEYERHAEUSER CO$3,458,000
-19.6%
117,825
-13.5%
0.02%
-28.6%
NPBC BuyNATIONAL PENN BANCSHARES INC$3,389,000
+10.5%
324,281
+19.9%
0.02%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,375,000
+5.3%
225,902
+3.7%
0.02%
-6.2%
BOFI BuyBOFI HLDG INC$3,353,000
+22.5%
39,103
+12.0%
0.02%
+15.4%
ROL NewROLLINS INC$3,411,000112,788
+100.0%
0.02%
GWR SellGENESEE & WYO INCcl a$3,444,000
-10.1%
35,387
-11.3%
0.02%
-21.1%
WCN SellWASTE CONNECTIONS INC$3,420,000
-69.5%
77,985
-69.7%
0.02%
-72.2%
SLG SellSL GREEN RLTY CORP$3,375,000
+0.4%
33,541
-7.8%
0.02%
-6.2%
NTUS BuyNATUS MEDICAL INC DEL$3,522,000
+186.1%
136,501
+149.5%
0.02%
+150.0%
HDB SellHDFC BANK LTD$3,300,000
+2.1%
80,417
-14.3%
0.02%
-6.2%
NCI SellNAVIGANT CONSULTING INC$3,442,000
-23.0%
184,444
-20.8%
0.02%
-31.8%
POLY BuyPLANTRONICS INC NEW$3,522,000
+30.4%
79,245
+36.3%
0.02%
+15.4%
BH BuyBIGLARI HLDGS INC$3,472,000
+3.1%
7,123
+7.1%
0.02%
-6.2%
JWA SellWILEY JOHN & SONS INCcl a$3,303,000
-26.6%
57,310
-29.7%
0.02%
-31.8%
MLCO SellMELCO CROWN ENTMT LTDadr$3,361,000
-9.5%
86,954
-8.2%
0.02%
-16.7%
AMD BuyADVANCED MICRO DEVICES INC$3,077,000
+79.5%
767,347
+73.2%
0.01%
+75.0%
FNGN SellFINANCIAL ENGINES INC$3,158,000
-36.6%
62,198
-13.2%
0.01%
-41.7%
FOSL SellFOSSIL GROUP INC$3,170,000
-73.5%
27,193
-72.7%
0.01%
-75.9%
GNCMA BuyGENERAL COMMUNICATION INCcl a$3,199,000
+77.6%
280,409
+73.6%
0.01%
+55.6%
RDY SellDR REDDYS LABS LTDadr$3,260,000
-8.1%
74,250
-14.1%
0.01%
-17.6%
HHC BuyHOWARD HUGHES CORP$3,118,000
+68.6%
21,846
+41.9%
0.01%
+55.6%
IPXL NewIMPAX LABORATORIES INC$3,093,000117,076
+100.0%
0.01%
NSIT BuyINSIGHT ENTERPRISES INC$3,247,000
+18.5%
129,302
+7.1%
0.01%
+7.7%
KSU BuyKANSAS CITY SOUTHERN$3,112,000
+507.8%
30,488
+638.0%
0.01%
+600.0%
CORR NewCORENERGY INFRASTRUCTURE TR$3,145,000465,867
+100.0%
0.01%
LB SellL BRANDS INC$3,284,000
-73.0%
57,846
-70.6%
0.01%
-76.3%
LAMR NewLAMAR ADVERTISING COcl a$3,090,00060,584
+100.0%
0.01%
MAC SellMACERICH CO$3,096,000
-29.0%
49,670
-32.9%
0.01%
-33.3%
MX SellMAGNACHIP SEMICONDUCTOR CORP$3,239,000
-28.8%
232,361
-0.4%
0.01%
-36.4%
MTRN BuyMATERION CORP$3,160,000
+73.2%
93,122
+57.5%
0.01%
+55.6%
NCR SellNCR CORP NEW$3,191,000
-71.2%
87,298
-73.1%
0.01%
-74.1%
NPK BuyNATIONAL PRESTO INDS INC$3,168,000
+7.4%
40,593
+10.8%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$3,206,000
+45.1%
67,598
+32.5%
0.01%
+27.3%
ODP SellOFFICE DEPOT INC$3,164,000
-27.5%
766,114
-7.2%
0.01%
-33.3%
PVTB BuyPRIVATEBANCORP INC$3,271,000
+72.1%
107,201
+63.2%
0.01%
+55.6%
QLGC BuyQLOGIC CORP$3,163,000
+30.5%
248,061
+21.1%
0.01%
+16.7%
SHM SellSPDR SERIES TRUSTnuvn br sht muni$3,146,000
-2.7%
129,683
-2.6%
0.01%
-12.5%
SAFM BuySANDERSON FARMS INC$3,197,000
+60.7%
40,732
+48.1%
0.01%
+40.0%
SENEA BuySENECA FOODS CORP NEWcl a$3,086,000
+18.6%
98,023
+20.1%
0.01%
+7.7%
STC SellSTEWART INFORMATION SVCS COR$3,246,000
-41.3%
92,392
-46.1%
0.01%
-48.1%
STRA BuySTRAYER ED INC$3,147,000
+111.2%
67,781
+56.8%
0.01%
+100.0%
SUP SellSUPERIOR INDS INTL INC$3,168,000
-3.4%
154,630
-2.8%
0.01%
-12.5%
BHE BuyBENCHMARK ELECTRS INC$3,194,000
+51.7%
141,036
+54.6%
0.01%
+40.0%
TX BuyTERNIUM SAspon adr$3,257,000
-0.9%
110,105
+4.8%
0.01%
-12.5%
TSL BuyTRINA SOLAR LIMITEDspon adr$3,075,000
+40.7%
228,635
+43.1%
0.01%
+27.3%
WOOF NewVCA ANTECH INC$3,124,00096,939
+100.0%
0.01%
ANIK BuyANIKA THERAPEUTICS INC$3,129,000
+769.2%
76,124
+706.2%
0.01%
+600.0%
WPC BuyW P CAREY INC$3,107,000
+134.0%
51,728
+139.0%
0.01%
+133.3%
WTFC BuyWINTRUST FINL CORP$3,115,000
+16.4%
64,007
+10.3%
0.01%
+7.7%
GMLP SellGOLAR LNG PARTNERS LP$3,252,000
-12.8%
108,749
-11.8%
0.01%
-22.2%
AIR BuyAAR CORP$3,019,000
+27.4%
116,337
+37.5%
0.01%
+18.2%
CRUS BuyCIRRUS LOGIC INC$2,864,000
+300.6%
144,150
+311.6%
0.01%
+333.3%
MTH SellMERITAGE HOMES CORP$2,971,000
-68.9%
70,943
-64.3%
0.01%
-71.7%
PCL BuyPLUM CREEK TIMBER CO INC$2,846,000
+0.1%
67,709
+10.8%
0.01%
-7.1%
CEB SellCORPORATE EXECUTIVE BRD CO$2,914,000
-13.0%
39,253
-9.2%
0.01%
-18.8%
PMC SellPHARMERICA CORP$3,062,000
-27.3%
109,438
-44.2%
0.01%
-35.0%
VRTU BuyVIRTUSA CORP$2,971,000
-10.0%
88,662
+2.3%
0.01%
-18.8%
RTEC NewRUDOLPH TECHNOLOGIES INC$2,898,000253,986
+100.0%
0.01%
PZZA SellPAPA JOHNS INTL INC$2,944,000
-79.2%
56,489
-81.8%
0.01%
-80.9%
BRSWQ BuyBRISTOW GROUP INC$2,952,000
+58.0%
39,093
+57.1%
0.01%
+44.4%
TTMI BuyTTM TECHNOLOGIES INC$2,936,000
+299.5%
347,512
+305.8%
0.01%
+225.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$2,956,000
-10.5%
122,820
-8.1%
0.01%
-18.8%
CRZO BuyCARRIZO OIL & GAS INC$3,034,000
+29.7%
56,750
+8.6%
0.01%
+18.2%
GEO BuyGEO GROUP INC$2,954,000
+336.3%
91,615
+335.8%
0.01%
+333.3%
PRI BuyPRIMERICA INC$3,011,000
+43.5%
63,916
+30.7%
0.01%
+30.0%
MGLN SellMAGELLAN HEALTH SVCS INC$2,916,000
-53.1%
49,125
-52.6%
0.01%
-56.7%
CSH SellCASH AMER INTL INC$2,984,000
-33.3%
77,056
-34.1%
0.01%
-40.9%
OCR SellOMNICARE INC$3,037,000
-57.8%
50,890
-57.3%
0.01%
-62.9%
PPS BuyPOST PPTYS INC$2,863,000
+37.8%
58,309
+26.9%
0.01%
+30.0%
DNKN SellDUNKIN BRANDS GROUP INC$2,953,000
-34.4%
58,856
-37.0%
0.01%
-40.9%
LHCG BuyLHC GROUP INC$2,920,000
+15.0%
132,344
+25.3%
0.01%
+8.3%
DHX NewDICE HLDGS INC$3,020,000404,760
+100.0%
0.01%
KNX SellKNIGHT TRANSN INC$2,962,000
-50.6%
128,053
-60.8%
0.01%
-55.2%
WGO SellWINNEBAGO INDS INC$2,895,000
-78.3%
105,707
-78.3%
0.01%
-80.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,938,000
+16.1%
86,437
+21.1%
0.01%
+8.3%
BXS BuyBANCORPSOUTH INC$2,984,000
+202.0%
119,560
+207.7%
0.01%
+160.0%
BOH BuyBANK HAWAII CORP$3,038,000
+25.2%
50,128
+22.2%
0.01%
+8.3%
KATE NewKATE SPADE & CO$2,943,00079,352
+100.0%
0.01%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,910,000
+225.9%
44,806
+212.0%
0.01%
+225.0%
CACI SellCACI INTL INCcl a$2,967,000
-59.3%
40,200
-59.6%
0.01%
-62.9%
SPTN BuySPARTAN STORES INC$2,972,000
+7.3%
128,052
+12.2%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$2,904,000
+75.5%
77,270
+38.2%
0.01%
+62.5%
3101SC SellCOMMONWEALTH REIT$3,047,000
-10.9%
115,848
-21.0%
0.01%
-23.5%
KELYA SellKELLY SVCS INCcl a$2,975,000
-20.5%
125,387
-16.4%
0.01%
-27.8%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,986,000
+52.4%
99,719
+40.6%
0.01%
+44.4%
RIO BuyRIO TINTO PLCsponsored adr$2,867,000
+18.9%
51,361
+20.2%
0.01%
+8.3%
NFG BuyNATIONAL FUEL GAS CO N J$2,915,000
+21.1%
41,623
+23.4%
0.01%
+8.3%
AKS BuyAK STL HLDG CORP$2,908,000
+89.4%
402,820
+115.2%
0.01%
+85.7%
MCF NewCONTANGO OIL & GAS COMPANY$2,965,00062,103
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,884,000
+135.8%
93,348
+123.9%
0.01%
+116.7%
CIEN SellCIENA CORP$3,034,000
-22.5%
133,423
-18.4%
0.01%
-31.6%
KALU BuyKAISER ALUMINUM CORP$2,992,000
+32.9%
41,899
+30.7%
0.01%
+18.2%
EXH BuyEXTERRAN HLDGS INC$3,057,000
+33.8%
69,663
+4.3%
0.01%
+18.2%
FICO SellFAIR ISAAC CORP$2,696,000
-24.5%
48,737
-14.2%
0.01%
-29.4%
POL BuyPOLYONE CORP$2,635,000
+17.4%
71,880
+13.2%
0.01%
+9.1%
LYV NewLIVE NATION ENTERTAINMENT IN$2,838,000130,468
+100.0%
0.01%
LQDT NewLIQUIDITY SERVICES INC$2,686,000103,114
+100.0%
0.01%
GBX SellGREENBRIER COS INC$2,760,000
+28.3%
60,527
-7.6%
0.01%
+20.0%
WIRE BuyENCORE WIRE CORP$2,837,000
+130.3%
58,484
+157.4%
0.01%
+100.0%
ALLE NewALLEGION PUB LTD CO$2,771,00053,108
+100.0%
0.01%
IBND SellSPDR SERIES TRUSTbrcly intl crp$2,678,000
+1.4%
71,781
-0.4%
0.01%
-7.7%
WCG BuyWELLCARE HEALTH PLANS INC$2,737,000
+78.3%
43,082
+97.6%
0.01%
+71.4%
EZPW SellEZCORP INCcl a non vtg$2,722,000
-21.4%
252,265
-14.8%
0.01%
-29.4%
FARO BuyFARO TECHNOLOGIES INC$2,803,000
+237.3%
52,886
+271.1%
0.01%
+200.0%
KS BuyKAPSTONE PAPER & PACKAGING C$2,624,000
+350.9%
90,981
+773.6%
0.01%
+300.0%
MASI SellMASIMO CORP$2,840,000
-14.3%
103,982
-8.3%
0.01%
-25.0%
PLCM BuyPOLYCOM INC$2,798,000
+108.8%
203,942
+70.9%
0.01%
+100.0%
BBOX BuyBLACK BOX CORP DEL$2,759,000
+7.2%
113,334
+31.2%
0.01%0.0%
VOXX BuyVOXX INTL CORPcl a$2,671,000
-11.1%
195,268
+8.5%
0.01%
-20.0%
SPF BuySTANDARD PAC CORP NEW$2,770,000
+8.0%
333,372
+17.7%
0.01%0.0%
CRVL BuyCORVEL CORP$2,707,000
+10.0%
54,409
+3.2%
0.01%0.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$2,825,000
+25.6%
261,537
+30.5%
0.01%
+9.1%
GNRC SellGENERAC HLDGS INC$2,771,000
-78.4%
46,997
-79.3%
0.01%
-80.6%
APO BuyAPOLLO GLOBAL MGMT LLC$2,620,000
+48.3%
82,376
+47.4%
0.01%
+33.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$2,832,000
+33.3%
165,134
+28.5%
0.01%
+20.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$2,709,000
+52.4%
134,119
+55.1%
0.01%
+33.3%
FMER SellFIRSTMERIT CORP$2,776,000
-91.3%
133,265
-90.8%
0.01%
-92.3%
IBOC SellINTERNATIONAL BANCSHARES COR$2,813,000
-17.3%
112,144
-13.1%
0.01%
-25.0%
HDS BuyHD SUPPLY HLDGS INC$2,778,000
+54.8%
106,224
+42.2%
0.01%
+33.3%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$2,693,000
+21.5%
36,896
+18.6%
0.01%
+9.1%
LAYN SellLAYNE CHRISTENSEN CO$2,764,000
+4.7%
151,949
-1.7%
0.01%
-7.7%
GLT BuyGLATFELTER$2,643,000
+188.9%
97,111
+193.3%
0.01%
+200.0%
CTS NewCTS CORP$2,710,000129,792
+100.0%
0.01%
NP SellNEENAH PAPER INC$2,833,000
+5.0%
54,776
-13.2%
0.01%
-7.7%
DY BuyDYCOM INDS INC$2,684,000
+41.6%
84,906
+24.5%
0.01%
+33.3%
ZLC BuyZALE CORP NEW$2,702,000
+33.2%
129,225
+0.5%
0.01%
+20.0%
IRC BuyINLAND REAL ESTATE CORP$2,655,000
+21.6%
251,669
+21.3%
0.01%
+9.1%
MHO BuyM/I HOMES INC$2,627,000
+448.4%
117,180
+522.1%
0.01%
+500.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$2,706,000
+6.7%
23,591
-5.6%
0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$2,458,000
-68.7%
33,630
-70.8%
0.01%
-71.1%
UEIC BuyUNIVERSAL ELECTRS INC$2,552,000
+68.0%
66,484
+66.8%
0.01%
+57.1%
RGR BuySTURM RUGER & CO INC$2,418,000
+31.7%
40,430
+61.0%
0.01%
+22.2%
UFCS BuyUNITED FIRE GROUP INC$2,408,000
+77.2%
79,339
+67.4%
0.01%
+57.1%
CDW BuyCDW CORP$2,609,000
+66.9%
95,093
+42.2%
0.01%
+37.5%
UNF SellUNIFIRST CORP MASS$2,407,000
-61.1%
21,897
-62.2%
0.01%
-63.3%
SYNA BuySYNAPTICS INC$2,512,000
+66.2%
41,861
+43.5%
0.01%
+57.1%
MANH SellMANHATTAN ASSOCS INC$2,435,000
-95.4%
69,505
-84.6%
0.01%
-95.7%
UNS SellUNS ENERGY CORP$2,448,000
-55.2%
40,780
-55.3%
0.01%
-57.7%
HOMB BuyHOME BANCSHARES INC$2,469,000
+8.1%
71,742
+17.3%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$2,578,000
-67.7%
17,315
-68.1%
0.01%
-71.8%
RGC SellREGAL ENTMT GROUPcl a$2,442,000
-70.1%
130,749
-68.9%
0.01%
-72.5%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,515,000
+24.9%
71,314
+45.8%
0.01%
+10.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,482,000
-57.4%
45,484
-63.0%
0.01%
-60.7%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$2,562,000
+14.7%
225,326
+29.6%
0.01%0.0%
MED BuyMEDIFAST INC$2,422,000
+112.8%
83,275
+91.1%
0.01%
+83.3%
MWW SellMONSTER WORLDWIDE INC$2,515,000
-90.6%
336,245
-91.1%
0.01%
-91.5%
SUB BuyISHARESsht ntlamtfr etf$2,525,000
+12.2%
23,762
+12.1%
0.01%0.0%
SGMS NewSCIENTIFIC GAMES CORPcl a$2,465,000179,531
+100.0%
0.01%
SKYW BuySKYWEST INC$2,586,000
-7.6%
202,626
+7.3%
0.01%
-21.4%
AYR BuyAIRCASTLE LTD$2,536,000
+6.7%
130,874
+5.5%
0.01%
-8.3%
EME BuyEMCOR GROUP INC$2,576,000
+69.1%
55,060
+53.5%
0.01%
+57.1%
YELP NewYELP INCcl a$2,540,00033,023
+100.0%
0.01%
WWD BuyWOODWARD INC$2,484,000
+8.8%
59,818
+19.5%
0.01%0.0%
SSINQ SellSTAGE STORES INC$2,569,000
-62.0%
105,064
-65.4%
0.01%
-66.7%
WIBC BuyWILSHIRE BANCORP INC$2,597,000
+84.4%
233,956
+81.7%
0.01%
+57.1%
TWI SellTITAN INTL INC ILL$2,466,000
-10.4%
129,857
-15.2%
0.01%
-15.4%
NUVA NewNUVASIVE INC$2,415,00062,875
+100.0%
0.01%
GCO SellGENESCO INC$2,393,000
-4.1%
32,089
-6.1%
0.01%
-8.3%
ORB BuyORBITAL SCIENCES CORP$2,589,000
+30.8%
92,780
+9.2%
0.01%
+10.0%
EHTH SellEHEALTH INC$2,496,000
-11.1%
49,130
-18.7%
0.01%
-21.4%
OUTR NewOUTERWALL INC$2,542,00035,066
+100.0%
0.01%
HVT SellHAVERTY FURNITURE INC$2,411,000
-80.7%
81,184
-79.7%
0.01%
-82.0%
CRRTQ SellCARBO CERAMICS INC$2,581,000
-58.3%
18,701
-64.8%
0.01%
-63.3%
PICO SellPICO HLDGS INC$2,603,000
+10.5%
100,146
-1.7%
0.01%0.0%
WBC SellWABCO HLDGS INC$2,433,000
-6.6%
23,051
-17.3%
0.01%
-15.4%
DW BuyDREW INDS INC$2,514,000
+14.7%
46,380
+8.4%
0.01%0.0%
ANDE BuyANDERSONS INC$2,541,000
+62.5%
42,898
+144.6%
0.01%
+37.5%
PEGI NewPATTERN ENERGY GROUP INCcl a$2,439,00089,899
+100.0%
0.01%
BRLI BuyBIO-REFERENCE LABS INC$2,532,000
+658.1%
91,476
+600.3%
0.01%
+450.0%
PRFT BuyPERFICIENT INC$2,486,000
-20.6%
137,205
+2.6%
0.01%
-26.7%
HZO BuyMARINEMAX INC$2,400,000
+308.2%
158,009
+332.2%
0.01%
+266.7%
PSXP NewPHILLIPS 66 PARTNERS LP$2,477,00051,000
+100.0%
0.01%
CAMP SellCALAMP CORP$2,532,000
-18.1%
90,842
-17.8%
0.01%
-26.7%
MUNI BuyPIMCO ETF TRinter mun bd st$2,526,000
+4.0%
48,024
+2.4%
0.01%
-8.3%
RBSPRSCL NewROYAL BK SCOTLAND GROUP PLCsp adr pref s$2,445,000106,100
+100.0%
0.01%
HPY BuyHEARTLAND PMT SYS INC$2,468,000
+74.3%
59,541
+109.6%
0.01%
+57.1%
PLXS BuyPLEXUS CORP$2,585,000
+61.7%
64,504
+74.6%
0.01%
+37.5%
LGND NewLIGAND PHARMACEUTICALS INC$2,600,00038,645
+100.0%
0.01%
PICB BuyPOWERSHARES ETF TRUST IIintl corp bond$2,596,000
+1.6%
86,607
+0.1%
0.01%
-8.3%
MEI BuyMETHODE ELECTRS INC$2,279,000
+108.3%
74,328
+132.2%
0.01%
+100.0%
GLPI BuyGAMING & LEISURE PPTYS INC$2,237,000
+27.2%
61,344
+77.2%
0.01%
+11.1%
LZB BuyLA Z BOY INC$2,222,000
+4.8%
81,975
+19.9%
0.01%0.0%
MET BuyMETLIFE INC$2,304,000
+53.8%
43,638
+57.1%
0.01%
+42.9%
RL BuyRALPH LAUREN CORPcl a$2,362,000
+519.9%
14,679
+580.8%
0.01%
+400.0%
FTA SellFIRST TR LRG CP VL ALPHADEX$2,175,000
-13.9%
52,729
-16.1%
0.01%
-16.7%
PLUG NewPLUG POWER INC$2,361,000332,514
+100.0%
0.01%
AZZ SellAZZ INC$2,165,000
-71.2%
48,450
-68.5%
0.01%
-72.2%
CROX SellCROCS INC$2,288,000
-12.7%
146,666
-10.9%
0.01%
-23.1%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$2,294,000
+28.4%
82,083
+34.6%
0.01%
+11.1%
OZRK BuyBANK OF THE OZARKS INC$2,315,000
+218.0%
34,016
+164.4%
0.01%
+150.0%
ZUMZ BuyZUMIEZ INC$2,177,000
+71.4%
89,796
+83.9%
0.01%
+66.7%
SCHL SellSCHOLASTIC CORP$2,367,000
-68.3%
68,651
-68.8%
0.01%
-72.2%
CRY BuyCRYOLIFE INC$2,282,000
+7.1%
229,129
+19.3%
0.01%0.0%
UDR SellUDR INC$2,290,000
+2.0%
88,663
-7.7%
0.01%
-9.1%
UBNT NewUBIQUITI NETWORKS INC$2,206,00048,547
+100.0%
0.01%
SWX BuySOUTHWEST GAS CORP$2,241,000
+11.8%
41,925
+16.9%
0.01%0.0%
POWL BuyPOWELL INDS INC$2,200,000
+47.3%
33,958
+52.2%
0.01%
+42.9%
PERY BuyELLIS PERRY INTL INC$2,176,000
+6.6%
158,348
+22.5%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$2,358,000
+39.9%
214,350
+42.2%
0.01%
+25.0%
ESS SellESSEX PPTY TR INC$2,318,000
+10.8%
13,630
-6.5%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$2,315,000
-15.2%
116,501
-6.9%
0.01%
-23.1%
KFY BuyKORN FERRY INTL$2,275,000
+24.9%
76,422
+9.6%
0.01%
+11.1%
SAFT BuySAFETY INS GROUP INC$2,233,000
+14.5%
41,472
+19.7%
0.01%
+11.1%
IJJ BuyISHARESs&p mc 400vl etf$2,340,000
+5.7%
19,430
+2.0%
0.01%
-9.1%
ECPG BuyENCORE CAP GROUP INC$2,184,000
+2.2%
47,781
+12.4%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$2,387,000
+86.0%
40,189
+42.2%
0.01%
+66.7%
NAVG BuyNAVIGATORS GROUP INC$2,315,000
+18.1%
37,713
+21.5%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$2,246,000
-81.6%
58,202
-83.4%
0.01%
-83.1%
AKRXQ BuyAKORN INC$2,270,000
-6.9%
103,165
+4.2%
0.01%
-16.7%
OXM BuyOXFORD INDS INC$2,339,000
+69.2%
29,909
+74.6%
0.01%
+42.9%
CDI SellC D I CORP$2,204,000
-18.7%
128,494
-12.2%
0.01%
-23.1%
EFII BuyELECTRONICS FOR IMAGING INC$2,283,000
+60.3%
52,715
+43.4%
0.01%
+42.9%
DAR BuyDARLING INTL INC$2,239,000
+462.6%
111,814
+486.7%
0.01%
+400.0%
UNP SellUNION PAC CORP$2,174,000
-26.9%
11,585
-34.6%
0.01%
-28.6%
GB BuyGREATBATCH INC$2,165,000
+100.3%
47,140
+92.9%
0.01%
+100.0%
KIRK BuyKIRKLANDS INC$2,220,000
+9.8%
120,074
+40.6%
0.01%0.0%
AMSF BuyAMERISAFE INC$2,276,000
+92.7%
51,832
+85.3%
0.01%
+66.7%
MDSO SellMEDIDATA SOLUTIONS INC$2,207,000
-30.3%
40,615
-22.4%
0.01%
-33.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,286,000
+76.1%
53,679
+112.9%
0.01%
+66.7%
HWKN BuyHAWKINS INC$2,023,000
+25.1%
55,067
+26.6%
0.01%
+12.5%
AMSG BuyAMSURG CORP$2,084,000
+101.0%
44,267
+96.0%
0.01%
+80.0%
IPHS BuyINNOPHOS HOLDINGS INC$2,043,000
+65.0%
36,026
+41.4%
0.01%
+50.0%
BRKL SellBROOKLINE BANCORP INC DEL$2,084,000
-3.4%
221,254
-2.1%
0.01%
-10.0%
WPP BuyWPP PLC NEWadr$1,942,000
+5.7%
18,836
+17.7%
0.01%0.0%
CPST BuyCAPSTONE TURBINE CORP$2,069,000
+165.6%
971,129
+60.7%
0.01%
+125.0%
SOR BuySOURCE CAP INC$2,123,000
+12.9%
30,910
+10.2%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,006,000
+18.4%
100,243
+16.2%
0.01%
+12.5%
APOG SellAPOGEE ENTERPRISES INC$2,161,000
-86.4%
65,034
-85.3%
0.01%
-88.3%
CLMS SellCALAMOS ASSET MGMT INCcl a$2,121,000
-8.3%
164,047
-16.0%
0.01%
-18.2%
CPLA SellCAPELLA EDUCATION COMPANY$2,035,000
-7.1%
32,227
-2.2%
0.01%
-18.2%
AFFX NewAFFYMETRIX INC$2,114,000296,503
+100.0%
0.01%
AIV SellAPARTMENT INVT & MGMT COcl a$2,127,000
+9.9%
70,387
-5.8%
0.01%0.0%
GFF BuyGRIFFON CORP$2,025,000
+3.9%
169,629
+15.0%
0.01%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$2,137,000
-33.2%
133,139
-17.6%
0.01%
-43.8%
CSGS BuyCSG SYS INTL INC$1,982,000
-9.6%
76,115
+2.0%
0.01%
-18.2%
AREXQ BuyAPPROACH RESOURCES INC$2,068,000
+532.4%
98,887
+483.0%
0.01%
+350.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,028,000
+11.6%
167,748
+31.2%
0.01%0.0%
TTEC BuyTELETECH HOLDINGS INC$1,987,000
+49.4%
81,060
+45.9%
0.01%
+50.0%
CBM BuyCAMBREX CORP$2,100,000
+367.7%
111,269
+341.7%
0.01%
+350.0%
SMRTQ BuySTEIN MART INC$2,156,000
+32.1%
153,908
+26.8%
0.01%
+12.5%
DXPE SellDXP ENTERPRISES INC NEW$2,094,000
-81.6%
22,054
-77.6%
0.01%
-83.6%
CHE SellCHEMED CORP NEW$2,046,000
-60.6%
22,868
-66.3%
0.01%
-64.0%
TBI BuyTRUEBLUE INC$2,077,000
+333.6%
70,971
+282.2%
0.01%
+350.0%
IGTE BuyIGATE CORP$1,995,000
-14.8%
63,259
+8.5%
0.01%
-18.2%
CAKE BuyCHEESECAKE FACTORY INC$2,000,000
+19.8%
41,991
+21.4%
0.01%
+12.5%
HCI BuyHCI GROUP INC$2,041,000
+351.5%
56,069
+563.0%
0.01%
+350.0%
DRE SellDUKE REALTY CORP$1,946,000
+3.6%
115,286
-7.7%
0.01%0.0%
IIVI BuyII VI INC$2,047,000
+63.0%
132,667
+85.7%
0.01%
+50.0%
EXLS NewEXLSERVICE HOLDINGS INC$1,962,00063,468
+100.0%
0.01%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,145,000
+21.4%
259,423
-0.9%
0.01%0.0%
YNDX BuyYANDEX N V$1,990,000
-23.9%
65,913
+8.7%
0.01%
-30.8%
AMX BuyAMERICA MOVIL SAB DE CV$2,036,000
+48.3%
102,425
+74.3%
0.01%
+28.6%
FINL SellFINISH LINE INCcl a$2,120,000
-13.4%
78,268
-9.9%
0.01%
-25.0%
WRLD BuyWORLD ACCEP CORP DEL$2,002,000
+14.7%
26,668
+33.8%
0.01%
+12.5%
MYE SellMYERS INDS INC$2,113,000
-16.1%
106,056
-11.0%
0.01%
-25.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,136,000
+17.9%
74,811
+40.3%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC$2,035,000
+95.3%
89,113
+95.1%
0.01%
+80.0%
POWR BuyPOWERSECURE INTL INC$1,952,000
+119.1%
83,275
+60.4%
0.01%
+125.0%
ENOC SellENERNOC INC$2,111,000
+6.5%
94,740
-17.7%
0.01%
-10.0%
ATMI SellATMI INC$1,971,000
-18.5%
57,964
-27.6%
0.01%
-25.0%
SCBT BuyFIRST FINL HLDGS INC NEW$1,993,000
+5.2%
31,819
+11.7%
0.01%0.0%
WEX BuyWEX INC$1,945,000
+9.8%
20,466
+14.4%
0.01%0.0%
MW SellMENS WEARHOUSE INC$1,957,000
-42.2%
39,960
-39.7%
0.01%
-43.8%
GBCI BuyGLACIER BANCORP INC NEW$1,938,000
+55.8%
66,664
+59.7%
0.01%
+50.0%
LAD SellLITHIA MTRS INCcl a$1,946,000
-81.9%
29,284
-81.1%
0.01%
-82.7%
SIEGY BuySIEMENS A Gsponsored adr$1,939,000
+31.7%
14,347
+35.0%
0.01%
+28.6%
TOL SellTOLL BROTHERS INC$1,989,000
-81.5%
55,403
-80.9%
0.01%
-82.7%
MATW SellMATTHEWS INTL CORPcl a$1,937,000
-20.2%
47,461
-16.7%
0.01%
-25.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$1,939,000
-21.5%
67,610
-8.1%
0.01%
-25.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,150,000
+144.9%
44,575
+149.2%
0.01%
+125.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$2,043,000
-3.5%
41,025
+10.3%
0.01%
-10.0%
2100PS BuyGENCORP INC$2,061,000
+57.4%
112,800
+55.2%
0.01%
+50.0%
SMP SellSTANDARD MTR PRODS INC$1,940,000
-5.5%
54,227
-2.8%
0.01%
-10.0%
CATO SellCATO CORP NEWcl a$1,986,000
-22.0%
73,431
-8.3%
0.01%
-25.0%
ONB BuyOLD NATL BANCORP IND$1,968,000
+5.2%
131,988
+8.5%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$1,938,000
+34.6%
39,129
+30.5%
0.01%
+28.6%
TAYC SellTAYLOR CAP GROUP INC$2,138,000
-20.1%
89,363
-11.3%
0.01%
-30.8%
OMCL BuyOMNICELL INC$2,036,000
+19.0%
71,131
+6.2%
0.01%
+12.5%
PF SellPINNACLE FOODS INC DEL$1,936,000
-78.2%
64,831
-79.9%
0.01%
-79.1%
WBS SellWEBSTER FINL CORP CONN$2,111,000
-24.7%
67,950
-24.4%
0.01%
-35.7%
ETO BuyEATON VANCE TX ADV GLB DIV O$2,069,000
+25.2%
85,483
+26.8%
0.01%
+12.5%
SZYM BuySOLAZYME INC$2,001,000
+86.0%
172,357
+74.5%
0.01%
+80.0%
IEF SellISHARES7-10 y tr bd etf$2,090,000
+2.2%
20,541
-0.3%
0.01%
-10.0%
SSNI BuySILVER SPRING NETWORKS INC$2,099,000
+46.3%
120,762
+76.8%
0.01%
+28.6%
SCCO SellSOUTHERN COPPER CORP$2,136,000
-12.4%
73,390
-13.5%
0.01%
-25.0%
SF BuySTIFEL FINL CORP$2,110,000
+306.6%
42,410
+291.9%
0.01%
+200.0%
DIOD BuyDIODES INC$1,942,000
+125.3%
74,338
+103.2%
0.01%
+125.0%
AMT NewAMERICAN TOWER CORP NEW$1,837,00022,441
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$1,893,000
+44.3%
50,398
+33.5%
0.01%
+33.3%
BRE SellBRE PROPERTIES INCcl a$1,710,000
+5.8%
27,239
-7.8%
0.01%0.0%
JNS SellJANUS CAP GROUP INC$1,777,000
-59.8%
163,492
-54.2%
0.01%
-61.9%
AGYS BuyAGILYSYS INC$1,879,000
+38.2%
140,210
+43.5%
0.01%
+14.3%
TFSL BuyTFS FINL CORP$1,812,000
+39.0%
145,812
+35.5%
0.01%
+33.3%
BJRI BuyBJS RESTAURANTS INC$1,844,000
+26.8%
56,375
+20.4%
0.01%
+14.3%
FLEX BuyFLEXTRONICS INTL LTDord$1,914,000
+99.8%
207,169
+68.0%
0.01%
+60.0%
HQH BuyH & Q HEALTHCARE INVESTORSsh ben int$1,847,000
+12.6%
67,864
+11.5%
0.01%0.0%
RICE NewRICE ENERGY INC$1,868,00070,787
+100.0%
0.01%
MKL BuyMARKEL CORP$1,843,000
+44.8%
3,091
+40.9%
0.01%
+33.3%
DDR SellDDR CORP$1,714,000
-1.2%
103,989
-7.9%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$1,886,000
+66.5%
43,852
+63.4%
0.01%
+60.0%
XES BuySPDR SERIES TRUSToilgas equip$1,773,000
+17.2%
38,639
+11.6%
0.01%
+14.3%
ALGN BuyALIGN TECHNOLOGY INC$1,842,000
+33.2%
35,562
+46.9%
0.01%
+14.3%
FUL BuyFULLER H B CO$1,887,000
+5.5%
39,075
+13.7%
0.01%
-11.1%
CATM BuyCARDTRONICS INC$1,818,000
-0.1%
46,785
+11.7%
0.01%
-11.1%
CSE BuyCAPITALSOURCE INC$1,797,000
+29.5%
123,171
+27.5%
0.01%
+14.3%
CMC SellCOMMERCIAL METALS CO$1,878,000
-93.6%
99,484
-93.1%
0.01%
-94.4%
MATX BuyMATSON INC$1,914,000
+26.3%
77,537
+33.6%
0.01%
+14.3%
STRZA SellSTARZ$1,784,000
-52.6%
55,270
-57.0%
0.01%
-55.6%
BAS SellBASIC ENERGY SVCS INC NEW$1,765,000
+5.1%
64,398
-39.5%
0.01%0.0%
HIG NewHARTFORD FINL SVCS GROUP INC$1,732,00049,103
+100.0%
0.01%
HCBK BuyHUDSON CITY BANCORP$1,847,000
+56.1%
187,844
+49.8%
0.01%
+33.3%
YGE BuyYINGLI GREEN ENERGY HLDG COadr$1,888,000
+14.6%
434,002
+33.0%
0.01%0.0%
MAA SellMID-AMER APT CMNTYS INC$1,804,000
+3.7%
26,423
-7.8%
0.01%0.0%
EXR SellEXTRA SPACE STORAGE INC$1,879,000
-73.5%
38,738
-77.0%
0.01%
-76.5%
TESO SellTESCO CORP$1,924,000
-39.7%
103,997
-35.6%
0.01%
-46.7%
MWIV SellMWI VETERINARY SUPPLY INC$1,862,000
-73.1%
11,962
-70.6%
0.01%
-76.5%
SCL SellSTEPAN CO$1,722,000
-81.9%
26,676
-81.6%
0.01%
-82.6%
AIRM BuyAIR METHODS CORP$1,862,000
+250.0%
34,858
+282.0%
0.01%
+166.7%
CBEY SellCBEYOND INC$1,840,000
-4.5%
253,797
-9.3%
0.01%
-11.1%
TUESQ SellTUESDAY MORNING CORP$1,802,000
-11.5%
127,373
-0.2%
0.01%
-20.0%
BCOR BuyBLUCORA INC$1,716,000
-30.6%
87,134
+2.7%
0.01%
-33.3%
NTRS BuyNORTHERN TR CORP$1,879,000
+45.2%
28,660
+37.1%
0.01%
+33.3%
FTC SellFIRST TR LRG CP GRWTH ALPHAD$1,762,000
-14.6%
42,213
-16.2%
0.01%
-20.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,843,000
+68.2%
37,578
+68.3%
0.01%
+60.0%
ABMD NewABIOMED INC$1,901,00072,996
+100.0%
0.01%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,760,000
+26.7%
39,965
+41.2%
0.01%
+14.3%
DAKT BuyDAKTRONICS INC$1,866,000
+8.6%
129,643
+18.3%
0.01%0.0%
PNK BuyPINNACLE ENTMT INC$1,779,000
+347.0%
75,082
+390.6%
0.01%
+300.0%
PBY BuyPEP BOYS MANNY MOE & JACK$1,835,000
+40.2%
144,236
+33.8%
0.01%
+33.3%
DSW SellDSW INCcl a$1,813,000
-80.7%
50,546
-77.1%
0.01%
-82.6%
ISBC BuyINVESTORS BANCORP INC$1,817,000
+80.4%
65,726
+66.9%
0.01%
+60.0%
CIR NewCIRCOR INTL INC$1,845,00025,156
+100.0%
0.01%
RJF SellRAYMOND JAMES FINANCIAL INC$1,902,000
-49.9%
34,004
-53.2%
0.01%
-55.6%
AAON BuyAAON INC$1,773,000
-5.1%
63,632
+8.8%
0.01%
-11.1%
ABM BuyABM INDS INC$1,760,000
+21.2%
61,246
+20.6%
0.01%
+14.3%
FFBC SellFIRST FINL BANCORP OH$1,855,000
-2.2%
103,161
-5.2%
0.01%
-11.1%
CATY BuyCATHAY GEN BANCORP$1,906,000
+16.7%
75,680
+23.9%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$1,796,000
+60.2%
30,478
+36.0%
0.01%
+60.0%
WAGE SellWAGEWORKS INC$1,918,000
-16.5%
34,189
-11.5%
0.01%
-27.3%
AMKR BuyAMKOR TECHNOLOGY INC$1,905,000
+26.3%
277,720
+12.9%
0.01%
+14.3%
FIX BuyCOMFORT SYS USA INC$1,809,000
+251.3%
118,696
+347.3%
0.01%
+300.0%
HF SellHFF INCcl a$1,908,000
-8.7%
56,774
-27.0%
0.01%
-20.0%
IJK BuyISHARESs&p mc 400gr etf$1,759,000
+6.5%
11,503
+4.7%
0.01%0.0%
MUB BuyISHARESnat amt free bd$1,870,000
+5.0%
17,468
+1.7%
0.01%
-11.1%
L SellLOEWS CORP$1,621,000
-30.8%
36,800
-24.2%
0.01%
-36.4%
TTI SellTETRA TECHNOLOGIES INC DEL$1,489,000
-8.6%
116,335
-11.7%
0.01%
-12.5%
SSP BuySCRIPPS E W CO OHIOcl a new$1,658,000
+56.3%
93,592
+91.6%
0.01%
+40.0%
MNRO BuyMONRO MUFFLER BRAKE INC$1,539,000
+227.4%
27,053
+224.1%
0.01%
+250.0%
TCO SellTAUBMAN CTRS INC$1,581,000
-56.3%
22,335
-60.5%
0.01%
-61.1%
CME SellCME GROUP INC$1,677,000
-83.4%
22,654
-82.4%
0.01%
-85.7%
CBU BuyCOMMUNITY BK SYS INC$1,513,000
+53.4%
38,765
+56.1%
0.01%
+40.0%
FCN NewFTI CONSULTING INC$1,642,00049,258
+100.0%
0.01%
FCEL BuyFUELCELL ENERGY INC$1,483,000
+277.4%
598,009
+114.8%
0.01%
+250.0%
CSTM NewCONSTELLIUM NVcl a$1,698,00057,849
+100.0%
0.01%
BERY BuyBERRY PLASTICS GROUP INC$1,493,000
+39.1%
64,484
+43.0%
0.01%
+40.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,634,000
-0.5%
72,665
+8.3%
0.01%
-12.5%
FDML BuyFEDERAL MOGUL CORP$1,556,000
+32.8%
83,152
+39.6%
0.01%
+16.7%
IVW BuyISHARESs&p 500 grwt etf$1,577,000
+20.7%
15,796
+19.3%
0.01%
+16.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,587,000
+46.7%
62,783
+33.4%
0.01%
+40.0%
NSM SellNATIONSTAR MTG HLDGS INC$1,555,000
-58.2%
47,890
-52.4%
0.01%
-61.1%
EPIQ SellEPIQ SYS INC$1,639,000
-45.4%
120,283
-35.2%
0.01%
-53.3%
RH BuyRESTORATION HARDWARE HLDGS I$1,583,000
+55.3%
21,516
+42.2%
0.01%
+40.0%
Z BuyZILLOW INCcl a$1,608,000
+54.3%
18,257
+43.2%
0.01%
+40.0%
SZMK NewSIZMEK INC$1,505,000141,548
+100.0%
0.01%
BLMN BuyBLOOMIN BRANDS INC$1,665,000
+43.2%
69,079
+42.7%
0.01%
+16.7%
HI SellHILLENBRAND INC$1,586,000
-5.0%
49,071
-13.5%
0.01%
-12.5%
TYL BuyTYLER TECHNOLOGIES INC$1,609,000
-11.3%
19,227
+8.3%
0.01%
-22.2%
ICUI NewICU MED INC$1,646,00027,492
+100.0%
0.01%
SOL BuyRENESOLA LTDspons ads$1,515,000
+12.1%
472,030
+20.5%
0.01%0.0%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$1,566,000
+31.3%
78,595
+20.0%
0.01%
+16.7%
BSX SellBOSTON SCIENTIFIC CORP$1,558,000
-64.2%
115,223
-68.2%
0.01%
-66.7%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,693,000
-84.4%
30,283
-85.3%
0.01%
-86.8%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,592,000
+56.4%
51,376
+42.6%
0.01%
+40.0%
HAFC SellHANMI FINL CORP$1,598,000
-39.9%
68,580
-43.5%
0.01%
-46.2%
TAL BuyTAL ED GROUP$1,559,000
+7.6%
69,218
+5.1%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC$1,627,000
-38.3%
69,461
-48.0%
0.01%
-46.2%
REG SellREGENCY CTRS CORP$1,661,000
+1.5%
32,534
-7.9%
0.01%
-12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,687,000
+252.9%
98,785
+262.4%
0.01%
+250.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$1,640,000
-20.7%
22,626
-26.3%
0.01%
-30.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,487,000
+60.4%
20,743
+64.6%
0.01%
+75.0%
GDV BuyGABELLI DIVD & INCOME TR$1,593,000
+1.5%
72,527
+2.5%
0.01%
-12.5%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,480,000
+16.9%
41,285
+4.2%
0.01%
+16.7%
OPLK BuyOPLINK COMMUNICATIONS INC$1,552,000
-3.4%
86,426
+0.0%
0.01%
-12.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,619,000
+97.7%
24,652
+113.7%
0.01%
+75.0%
LHO BuyLASALLE HOTEL PPTYS$1,588,000
+29.1%
50,727
+27.3%
0.01%
+16.7%
UMPQ SellUMPQUA HLDGS CORP$1,486,000
-10.8%
79,712
-8.4%
0.01%
-12.5%
ASTE BuyASTEC INDS INC$1,505,000
+14.3%
34,266
+0.5%
0.01%
+16.7%
STBA BuyS & T BANCORP INC$1,547,000
+28.8%
65,279
+37.6%
0.01%
+16.7%
TCOPRK NewTAUBMAN CTRS INCpfd ser k$1,613,00070,879
+100.0%
0.01%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,657,000
-39.6%
52,016
-40.3%
0.01%
-46.2%
VIS NewVANGUARD WORLD FDSindustrial etf$1,571,00015,619
+100.0%
0.01%
FYX SellFIRST TR SML CP CORE ALPHA F$1,483,000
-25.0%
30,451
-25.1%
0.01%
-30.0%
ENSG NewENSIGN GROUP INC$1,503,00034,437
+100.0%
0.01%
VPL BuyVANGUARD INTL EQUITY INDEX Fmega cap gro etf$1,553,000
+25.6%
26,291
+30.3%
0.01%
+16.7%
KRC SellKILROY RLTY CORP$1,699,000
+7.5%
29,003
-7.9%
0.01%
-12.5%
UBSH BuyUNION FIRST MKT BANKSH CP$1,581,000
+147.4%
62,205
+141.5%
0.01%
+133.3%
SNX SellSYNNEX CORP$1,582,000
-79.1%
26,108
-76.7%
0.01%
-81.1%
PKI SellPERKINELMER INC$1,509,000
-56.6%
33,494
-60.3%
0.01%
-58.8%
LANC SellLANCASTER COLONY CORP$1,652,000
+4.0%
16,616
-7.8%
0.01%
-12.5%
MYRG BuyMYR GROUP INC DEL$1,606,000
+71.4%
63,444
+69.8%
0.01%
+40.0%
VICR NewVICOR CORP$1,483,000145,430
+100.0%
0.01%
RVT BuyROYCE VALUE TR INC$1,606,000
+9.6%
102,070
+11.6%
0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,659,000
-45.1%
85,471
-49.8%
0.01%
-53.3%
ICON SellICONIX BRAND GROUP INC$1,517,000
-6.6%
38,618
-5.7%
0.01%
-12.5%
BDC SellBELDEN INC$1,507,000
-11.8%
21,647
-10.7%
0.01%
-12.5%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$1,574,00077,398
+100.0%
0.01%
RSTI SellROFIN SINAR TECHNOLOGIES INC$1,692,000
-15.4%
70,598
-4.7%
0.01%
-30.0%
SIGI BuySELECTIVE INS GROUP INC$1,509,000
+0.5%
64,718
+16.6%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$1,622,000
+55.4%
53,661
+47.9%
0.01%
+40.0%
CHCO BuyCITY HLDG CO$1,554,000
+16.0%
34,632
+19.7%
0.01%
+16.7%
BID SellSOTHEBYS$1,659,000
-51.2%
38,092
-40.4%
0.01%
-56.2%
CKH BuySEACOR HOLDINGS INC$1,659,000
+83.5%
19,193
+93.7%
0.01%
+75.0%
EPAC BuyACTUANT CORPcl a new$1,633,000
+122.8%
47,804
+139.0%
0.01%
+75.0%
MEAS SellMEASUREMENT SPECIALTIES INC$1,645,000
-7.2%
24,244
-17.0%
0.01%
-22.2%
PCI BuyPIMCO DYNAMIC CR INCOME FD$1,419,000
+47.0%
62,766
+46.3%
0.01%
+20.0%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$1,291,000
+17.8%
54,952
+10.8%
0.01%
+20.0%
ORAN SellORANGEsponsored adr$1,334,000
-93.6%
90,841
-94.6%
0.01%
-94.1%
LOGM SellLOGMEIN INC$1,359,000
-19.0%
30,285
-39.4%
0.01%
-25.0%
DMND NewDIAMOND FOODS INC$1,373,00039,321
+100.0%
0.01%
HIW SellHIGHWOODS PPTYS INC$1,257,000
+0.8%
32,717
-5.1%
0.01%0.0%
NTES SellNETEASE INCsponsored adr$1,421,000
-22.7%
21,114
-9.7%
0.01%
-33.3%
UFPI BuyUNIVERSAL FST PRODS INC$1,255,000
+13.1%
22,673
+6.5%
0.01%
+20.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,299,000
+83.7%
18,749
+59.7%
0.01%
+100.0%
CZR BuyCAESARS ENTMT CORP$1,439,000
+36.0%
75,700
+54.1%
0.01%
+20.0%
UMBF SellUMB FINL CORP$1,389,000
-10.1%
21,475
-10.6%
0.01%
-14.3%
MOGA SellMOOG INCcl a$1,471,000
-5.5%
22,449
-2.1%
0.01%
-25.0%
TRST BuyTRUSTCO BK CORP N Y$1,357,000
+1.3%
192,776
+3.3%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$1,316,000
+375.1%
21,982
+321.6%
0.01%
+500.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,325,000
+53.2%
112,808
+50.6%
0.01%
+50.0%
AMWD NewAMERICAN WOODMARK CORP$1,300,00038,616
+100.0%
0.01%
CLW SellCLEARWATER PAPER CORP$1,394,000
-5.7%
22,242
-21.0%
0.01%
-14.3%
KAMN BuyKAMAN CORP$1,372,000
+68.6%
33,734
+64.6%
0.01%
+50.0%
EPAY NewBOTTOMLINE TECH DEL INC$1,404,00039,929
+100.0%
0.01%
DCI BuyDONALDSON INC$1,405,000
+10.9%
33,131
+13.6%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INC$1,338,000
-42.4%
219,020
-40.9%
0.01%
-45.5%
DANG BuyE-COMMERCE CHINA DANGDANG IN$1,453,000
+51.5%
101,200
+0.8%
0.01%
+20.0%
CLC BuyCLARCOR INC$1,284,000
-0.3%
22,381
+11.8%
0.01%0.0%
ARII SellAMERICAN RAILCAR INDS INC$1,276,000
-75.8%
18,223
-84.2%
0.01%
-76.9%
FFIN BuyFIRST FINL BANKSHARES$1,337,000
+12.7%
21,637
+20.6%
0.01%0.0%
E SellENI S P Asponsored adr$1,253,000
-93.0%
24,980
-93.2%
0.01%
-93.1%
6100PS SellBROWN SHOE INC NEW$1,428,000
-83.0%
53,793
-82.0%
0.01%
-85.4%
ISIL BuyINTERSIL CORPcl a$1,389,000
+141.6%
107,518
+114.6%
0.01%
+100.0%
IILG SellINTERVAL LEISURE GROUP INC$1,290,000
-87.6%
49,340
-85.4%
0.01%
-88.2%
STL BuySTERLING BANCORP DEL$1,396,000
+59.0%
110,306
+68.0%
0.01%
+50.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,331,000
+173.3%
41,224
+117.5%
0.01%
+200.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,381,000
+6.7%
36,981
-7.9%
0.01%0.0%
JOSB SellJOS A BANK CLOTHIERS INC$1,372,000
-38.6%
21,333
-47.7%
0.01%
-45.5%
GTY BuyGETTY RLTY CORP NEW$1,376,000
+643.8%
72,835
+621.8%
0.01%
+500.0%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,463,000
+45.1%
143,846
+30.8%
0.01%
+20.0%
EVER BuyEVERBANK FINL CORP$1,339,000
+53.2%
67,850
+42.3%
0.01%
+50.0%
CW SellCURTISS WRIGHT CORP$1,352,000
-24.1%
21,277
-25.7%
0.01%
-33.3%
CVBF BuyCVB FINL CORP$1,267,000
+101.1%
79,691
+116.1%
0.01%
+100.0%
TG SellTREDEGAR CORP$1,399,000
-90.8%
60,787
-88.5%
0.01%
-91.9%
BMR SellBIOMED REALTY TRUST INC$1,457,000
+9.1%
71,106
-3.5%
0.01%0.0%
EVT BuyEATON VANCE TAX ADVT DIV INC$1,344,000
+14.5%
68,345
+10.8%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$1,367,000
+2.9%
124,527
-7.9%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,409,000
+51.3%
36,025
+42.2%
0.01%
+20.0%
DCOM BuyDIME CMNTY BANCSHARES$1,303,000
+20.3%
76,766
+19.9%
0.01%
+20.0%
CMD SellCANTEL MEDICAL CORP$1,435,000
-30.9%
42,557
-30.5%
0.01%
-40.0%
MKTX SellMARKETAXESS HLDGS INC$1,359,000
-82.0%
22,941
-79.6%
0.01%
-83.8%
CGNX BuyCOGNEX CORP$1,358,000
-4.2%
40,120
+8.0%
0.01%
-14.3%
KBAL BuyKIMBALL INTL INCcl b$1,444,000
+45.1%
79,746
+20.4%
0.01%
+20.0%
PFS SellPROVIDENT FINL SVCS INC$1,411,000
-27.5%
76,785
-23.7%
0.01%
-33.3%
WNS SellWNS HOLDINGS LTDspon adr$1,398,000
-30.1%
77,662
-15.0%
0.01%
-40.0%
MTZ NewMASTEC INC$1,104,00025,424
+100.0%
0.01%
DEI SellDOUGLAS EMMETT INC$1,250,000
+7.3%
46,053
-7.9%
0.01%
-16.7%
AES SellAES CORP$1,030,000
-27.2%
72,117
-26.0%
0.01%
-28.6%
HQL SellH & Q LIFE SCIENCES INVSsh ben int$1,119,000
-2.7%
51,437
-8.6%
0.01%
-16.7%
BME BuyBLACKROCK HEALTH SCIENCES TR$1,201,000
+9.9%
32,450
+5.2%
0.01%0.0%
SONC SellSONIC CORP$1,151,000
-14.5%
50,525
-24.2%
0.01%
-28.6%
SKT SellTANGER FACTORY OUTLET CTRS I$1,175,000
+1.5%
33,558
-7.2%
0.01%
-16.7%
GIFI NewGULF ISLAND FABRICATION INC$1,086,00050,271
+100.0%
0.01%
SXI BuySTANDEX INTL CORP$1,128,000
+27.6%
21,048
+49.8%
0.01%
+25.0%
DRQ SellDRIL-QUIP INC$1,035,000
-88.7%
9,231
-88.9%
0.01%
-88.6%
BBCN BuyBBCN BANCORP INC$1,170,000
+153.8%
68,234
+145.6%
0.01%
+150.0%
BELFB BuyBEL FUSE INCcl b$1,200,000
+26.6%
54,777
+23.1%
0.01%0.0%
GOV SellGOVERNMENT PPTYS INCOME TR$1,238,000
-14.7%
49,114
-15.9%
0.01%
-28.6%
SWFT BuySWIFT TRANSN COcl a$1,211,000
+58.9%
48,918
+42.6%
0.01%
+25.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,084,000
-90.0%
78,904
-89.3%
0.01%
-90.4%
MDAS NewMEDASSETS INC$1,249,00050,551
+100.0%
0.01%
MDCO BuyMEDICINES CO$1,062,000
+137.6%
37,378
+222.7%
0.01%
+150.0%
MLHR SellMILLER HERMAN INC$1,102,000
-53.8%
34,310
-57.5%
0.01%
-58.3%
SINA SellSINA CORPord$1,107,000
-34.6%
18,333
-8.7%
0.01%
-37.5%
MINI NewMOBILE MINI INC$1,071,00024,691
+100.0%
0.01%
MCRI SellMONARCH CASINO & RESORT INC$1,090,000
-47.1%
58,844
-42.6%
0.01%
-50.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,082,000
-21.0%
35,903
-16.5%
0.01%
-28.6%
FTDCQ NewFTD COS INC$1,140,00035,840
+100.0%
0.01%
IWO SellISHARESrus 2000 grw etf$1,094,000
-15.8%
8,042
-16.2%
0.01%
-16.7%
NBTB BuyNBT BANCORP INC$1,054,000
+17.6%
43,106
+24.7%
0.01%
+25.0%
LFUS BuyLITTELFUSE INC$1,044,000
+117.5%
11,145
+115.8%
0.01%
+150.0%
EIG SellEMPLOYERS HOLDINGS INC$1,156,000
-44.3%
57,158
-12.8%
0.01%
-50.0%
IWN SellISHARESrus 2000 val etf$1,103,000
-14.6%
10,937
-15.7%
0.01%
-16.7%
NQ SellNQ MOBILE INCadr repstg cl a$1,025,000
+16.1%
58,212
-3.1%
0.01%
+25.0%
AIMC BuyALTRA INDL MOTION CORP$1,090,000
+41.7%
30,520
+35.9%
0.01%
+25.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,207,000
+95.9%
41,141
+110.5%
0.01%
+66.7%
NYT SellNEW YORK TIMES COcl a$1,091,000
-43.1%
63,739
-47.3%
0.01%
-44.4%
ZEP SellZEP INC$1,138,000
-24.2%
64,272
-22.3%
0.01%
-28.6%
KOP BuyKOPPERS HOLDINGS INC$1,054,000
+9.4%
25,554
+21.4%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,239,000
-66.1%
84,858
-65.7%
0.01%
-72.2%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,073,000
-6.0%
16,617
-10.1%
0.01%
-16.7%
GFY BuyWESTERN ASSET VAR RT STRG FD$1,037,000
+9.3%
60,636
+12.0%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,076,000
-67.5%
19,899
-66.1%
0.01%
-68.8%
WSTC BuyWEST CORP$1,109,000
+32.7%
46,364
+42.5%
0.01%
+25.0%
FRME BuyFIRST MERCHANTS CORP$1,157,000
+19.6%
53,448
+25.6%
0.01%0.0%
ZEUS BuyOLYMPIC STEEL INC$1,156,000
+23.6%
40,272
+24.8%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$1,028,000
+10.9%
28,389
+9.7%
0.01%
+25.0%
CASY BuyCASEYS GEN STORES INC$1,135,000
+52.3%
16,790
+58.2%
0.01%
+25.0%
WSO SellWATSCO INC$1,213,000
-62.1%
12,138
-63.6%
0.01%
-68.8%
CG BuyCARLYLE GROUP L P$1,246,000
+82.4%
35,444
+84.9%
0.01%
+66.7%
ERIC BuyERICSSONadr b sek 10$1,130,000
+44.7%
84,764
+32.8%
0.01%
+25.0%
WDFC BuyWD-40 CO$1,055,000
+105.3%
13,605
+97.7%
0.01%
+150.0%
IPCC BuyINFINITY PPTY & CAS CORP$1,100,000
+10.4%
16,268
+17.2%
0.01%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,134,000
+19.9%
37,970
+15.3%
0.01%0.0%
MSA NewMSA SAFETY INC$1,126,00019,747
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$1,054,000
+27.3%
26,770
+26.5%
0.01%
+25.0%
MSM NewMSC INDL DIRECT INCcl a$1,107,00012,798
+100.0%
0.01%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,066,000
+88.7%
7,140
+5.7%
0.01%
+66.7%
PNFP SellPINNACLE FINL PARTNERS INC$1,212,000
-2.9%
32,323
-15.8%
0.01%
-16.7%
XXIA BuyIXIA$1,096,000
+340.2%
87,714
+369.6%
0.01%
+400.0%
POST SellPOST HLDGS INC$1,131,000
-42.4%
20,521
-48.5%
0.01%
-50.0%
EVV SellEATON VANCE LTD DUR INCOME F$1,066,000
-5.0%
69,874
-4.7%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$1,123,000
+13.4%
39,365
+9.3%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$1,124,000
+5.7%
25,546
+9.8%
0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$1,182,000
-89.9%
43,368
-86.8%
0.01%
-91.2%
ACAT SellARCTIC CAT INC$1,038,000
-51.5%
21,724
-42.2%
0.01%
-50.0%
PB BuyPROSPERITY BANCSHARES INC$1,217,000
+56.2%
18,400
+49.7%
0.01%
+25.0%
ECOL BuyUS ECOLOGY INC$1,238,000
+101.6%
33,356
+101.6%
0.01%
+66.7%
ARDC BuyARES DYNAMIC CR ALLOCATION F$1,209,000
+13.1%
66,724
+12.2%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$1,131,000
+33.1%
31,326
+12.9%
0.01%
+25.0%
KWR SellQUAKER CHEM CORP$1,194,000
-2.8%
15,150
-5.0%
0.01%
-16.7%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,122,000
+3.2%
27,601
-8.0%
0.01%0.0%
RLJ SellRLJ LODGING TR$1,163,000
-66.3%
43,499
-69.3%
0.01%
-70.6%
HME SellHOME PROPERTIES INC$1,210,000
+3.5%
20,125
-7.7%
0.01%
-16.7%
BKE BuyBUCKLE INC$1,027,000
+16.4%
22,423
+33.6%
0.01%
+25.0%
RGS SellREGIS CORP MINN$1,119,000
-50.6%
81,657
-47.7%
0.01%
-54.5%
RNST BuyRENASANT CORP$1,204,000
+3.2%
41,436
+11.7%
0.01%
-16.7%
REGI BuyRENEWABLE ENERGY GROUP INC$1,178,000
+94.1%
98,236
+85.4%
0.01%
+66.7%
RGP SellRESOURCES CONNECTION INC$1,039,000
-26.9%
73,741
-25.6%
0.01%
-28.6%
VNET Sell21VIANET GROUP INCsponsored adr$1,213,000
+21.7%
42,266
-0.3%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$1,219,000
+52.4%
16,932
+45.9%
0.01%
+25.0%
HTLD SellHEARTLAND EXPRESS INC$1,194,000
-52.2%
52,616
-58.7%
0.01%
-58.3%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$1,033,000
+13.6%
30,424
+15.2%
0.01%
+25.0%
RMT BuyROYCE MICRO-CAP TR INC$1,201,000
+5.1%
98,126
+8.2%
0.01%
-16.7%
HAYN SellHAYNES INTERNATIONAL INC$1,136,000
-48.5%
21,046
-47.3%
0.01%
-54.5%
HA BuyHAWAIIAN HOLDINGS INC$1,233,000
+193.6%
88,302
+102.4%
0.01%
+150.0%
TFI SellSPDR SERIES TRUSTnuvn brcly muni$1,174,000
-17.8%
50,502
-20.3%
0.01%
-28.6%
KIE BuySPDR SERIES TRUSTs&p ins etf$1,114,000
+8.5%
17,911
+10.1%
0.01%0.0%
ITM BuyMARKET VECTORS ETF TRmktvec intmuetf$1,227,000
+7.3%
53,889
+3.7%
0.01%
-16.7%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,103,000
+10.3%
22,536
+15.8%
0.01%0.0%
HYD BuyMARKET VECTORS ETF TRhg yld mun etf$1,165,000
+8.0%
39,435
+3.3%
0.01%0.0%
HNGR SellHANGER INC$1,235,000
-84.7%
36,683
-82.2%
0.01%
-87.2%
BLDP NewBALLARD PWR SYS INC NEW$1,226,000278,526
+100.0%
0.01%
SAM SellBOSTON BEER INCcl a$1,029,000
-47.2%
4,205
-47.8%
0.01%
-44.4%
TNC SellTENNANT CO$1,248,000
-3.3%
19,012
-0.1%
0.01%
-16.7%
GSM BuyGLOBE SPECIALTY METALS INC$1,175,000
+29.4%
56,428
+12.0%
0.01%
+25.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,236,000
+27.4%
12,700
+20.3%
0.01%0.0%
IBKC BuyIBERIABANK CORP$996,000
+51.8%
14,205
+36.1%
0.00%
+33.3%
COHR SellCOHERENT INC$900,000
-17.1%
13,774
-5.5%
0.00%
-20.0%
EVG BuyEATON VANCE SH TM DR DIVR IN$838,000
+11.0%
55,184
+11.6%
0.00%0.0%
PIKE BuyPIKE CORP$881,000
+76.9%
81,899
+73.8%
0.00%
+100.0%
SU SellSUNCOR ENERGY INC NEW$916,000
-95.3%
26,210
-95.3%
0.00%
-95.8%
MXWL BuyMAXWELL TECHNOLOGIES INC$967,000
+189.5%
74,834
+74.2%
0.00%
+100.0%
CVGW SellCALAVO GROWERS INC$920,000
-38.3%
25,844
-47.6%
0.00%
-42.9%
GDOT NewGREEN DOT CORPcl a$906,00046,411
+100.0%
0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,005,000
+64.2%
25,521
+49.5%
0.00%
+33.3%
VRTS BuyVIRTUS INVT PARTNERS INC$879,000
+84.3%
5,077
+112.9%
0.00%
+100.0%
DSPG NewDSP GROUP INC$904,000104,667
+100.0%
0.00%
HWAY SellHEALTHWAYS INC$826,000
-14.5%
48,213
-23.4%
0.00%
-20.0%
FNX BuyFIRST TR MID CAP CORE ALPHAD$939,000
+4.9%
18,251
+2.9%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$941,000
+9.5%
51,586
+15.9%
0.00%0.0%
VMC NewVULCAN MATLS CO$928,00013,971
+100.0%
0.00%
CXP NewCOLUMBIA PPTY TR INC$902,00033,090
+100.0%
0.00%
LOCK NewLIFELOCK INC$869,00050,781
+100.0%
0.00%
WX BuyWUXI PHARMATECH CAYMAN INC$1,012,000
+5.1%
27,458
+9.5%
0.00%
-20.0%
HR SellHEALTHCARE RLTY TR$818,000
+4.5%
33,878
-7.8%
0.00%0.0%
DCT SellDCT INDUSTRIAL TRUST INC$958,000
+2.1%
121,631
-7.5%
0.00%
-20.0%
SWC SellSTILLWATER MNG CO$969,000
-53.9%
65,446
-61.6%
0.00%
-60.0%
WASH BuyWASHINGTON TR BANCORP$800,000
+22.3%
21,360
+21.6%
0.00%
+33.3%
DORM SellDORMAN PRODUCTS INC$983,000
-94.5%
16,640
-94.8%
0.00%
-95.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$866,000
+39.9%
84,310
+42.9%
0.00%
+33.3%
XNTK BuySPDR SERIES TRUSTmorgan tech etf$990,000
+17.0%
10,694
+13.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$858,000
+36.6%
26,748
+36.0%
0.00%
+33.3%
CYBX BuyCYBERONICS INC$930,000
+101.7%
14,247
+102.3%
0.00%
+100.0%
NUV BuyNUVEEN MUN VALUE FD INC$1,014,000
+4.8%
107,266
+0.2%
0.00%
-20.0%
TAL SellTAL INTL GROUP INC$954,000
-79.5%
22,264
-72.5%
0.00%
-82.6%
JTA BuyNUVEEN TX ADV TOTAL RET STRG$817,000
+10.3%
58,966
+12.1%
0.00%0.0%
KRE BuySPDR SERIES TRUSTs&p regl bkg$1,003,000
+16.4%
24,240
+14.3%
0.00%0.0%
JSD BuyNUVEEN SHT DUR CR OPP FD$960,000
+10.2%
51,941
+12.3%
0.00%0.0%
KCE BuySPDR SERIES TRUSTs&p cap mkts$823,000
+2.0%
16,785
+4.2%
0.00%0.0%
SSS SellSOVRAN SELF STORAGE INC$906,000
-38.3%
12,329
-45.3%
0.00%
-42.9%
CPWR BuyCOMPUWARE CORP$954,000
+100.8%
90,840
+114.4%
0.00%
+100.0%
THRM BuyGENTHERM INC$1,018,000
+31.4%
29,325
+1.5%
0.00%0.0%
JQC BuyNUVEEN CR STRATEGIES INCM FD$801,000
-1.5%
84,196
+0.7%
0.00%0.0%
TASR SellTASER INTL INC$802,000
-84.2%
43,849
-86.3%
0.00%
-84.0%
DPG SellDUFF & PHELPS GLB UTL INC FD$899,000
-10.3%
45,423
-13.5%
0.00%
-20.0%
EHI BuyWESTERN ASSET GLB HI INCOME$902,000
+13.6%
73,314
+13.0%
0.00%0.0%
MNP BuyWESTERN ASST MN PRT FD INC$885,000
+11.2%
61,361
+6.0%
0.00%0.0%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$799,000
+19.3%
68,297
+14.9%
0.00%
+33.3%
BGR BuyBLACKROCK ENERGY & RES TR$1,016,000
+13.3%
42,074
+14.0%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$800,000
-5.5%
55,349
-7.9%
0.00%0.0%
NTRI NewNUTRI SYS INC NEW$932,00061,817
+100.0%
0.00%
NMZ BuyNUVEEN MUN HIGH INCOME OPP F$828,000
+10.5%
65,105
+4.4%
0.00%0.0%
BCPC BuyBALCHEM CORP$902,000
+2.5%
17,307
+15.4%
0.00%0.0%
SBI BuyWESTERN ASSET INTM MUNI FD I$826,000
+5.8%
86,741
+0.5%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$824,000
-1.1%
32,991
+11.6%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$956,000
-23.2%
25,659
-23.4%
0.00%
-33.3%
LKFN BuyLAKELAND FINL CORP$1,004,000
+32.1%
24,973
+28.2%
0.00%0.0%
MBFI SellMB FINANCIAL INC NEW$977,000
-54.4%
31,544
-52.8%
0.00%
-60.0%
BANR SellBANNER CORP$919,000
-32.4%
22,299
-26.5%
0.00%
-42.9%
TSU BuyTIM PARTICIPACOES S Asponsored adr$982,000
+26.4%
37,834
+27.7%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$852,000
+15.6%
63,145
+73.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$927,000
-97.7%
9,878
-97.5%
0.00%
-98.0%
GMED BuyGLOBUS MED INCcl a$969,000
+34.4%
36,426
+1.9%
0.00%
+33.3%
LXP SellLEXINGTON REALTY TRUST$809,000
-50.5%
74,161
-53.7%
0.00%
-50.0%
HSNI NewHSN INC$969,00016,225
+100.0%
0.00%
XOXO BuyXO GROUP INC$907,000
-28.5%
89,405
+4.8%
0.00%
-33.3%
YY BuyYY INC$899,000
+64.1%
11,778
+8.0%
0.00%
+33.3%
CYOU SellCHANGYOU COM LTDads rep cl a$806,000
-8.5%
27,289
-0.7%
0.00%0.0%
AFAM SellALMOST FAMILY INC$834,000
-77.6%
36,097
-68.7%
0.00%
-77.8%
ENPH BuyENPHASE ENERGY INC$840,000
+83.4%
114,089
+57.9%
0.00%
+100.0%
SNP SellCHINA PETE & CHEM CORP$847,000
-94.7%
9,464
-95.2%
0.00%
-94.9%
MPWR SellMONOLITHIC PWR SYS INC$992,000
-17.5%
25,575
-26.3%
0.00%
-33.3%
AVK BuyADVENT CLAYMORE CV SECS & IN$855,000
+8.2%
45,998
+7.8%
0.00%0.0%
HNI NewHNI CORP$955,00026,109
+100.0%
0.00%
CUBE SellCUBESMART$799,000
-0.7%
46,533
-7.9%
0.00%0.0%
IXYS NewIXYS CORP$898,00079,090
+100.0%
0.00%
JJSF SellJ & J SNACK FOODS CORP$820,000
-16.7%
8,541
-23.1%
0.00%
-20.0%
MSTR NewMICROSTRATEGY INCcl a new$867,0007,513
+100.0%
0.00%
MMSI SellMERIT MED SYS INC$1,021,000
-55.2%
71,426
-50.6%
0.00%
-63.6%
SCSS NewSELECT COMFORT CORP$1,001,00055,358
+100.0%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$874,000
+2.7%
8,992
+16.4%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$891,000
+10.1%
21,476
+19.9%
0.00%0.0%
CLF BuyCLIFFS NAT RES INC$982,000
-3.6%
48,013
+23.5%
0.00%
-20.0%
ASML BuyASML HOLDING N V$830,000
+43.4%
8,889
+43.8%
0.00%
+33.3%
SVU SellSUPERVALU INC$951,000
-72.6%
138,968
-70.9%
0.00%
-76.5%
GVA SellGRANITE CONSTR INC$954,000
-50.7%
23,883
-56.9%
0.00%
-55.6%
SHO SellSUNSTONE HOTEL INVS INC NEW$886,000
-5.7%
64,563
-7.9%
0.00%
-20.0%
TPC NewTUTOR PERINI CORP$867,00030,233
+100.0%
0.00%
RPAI BuyRETAIL PPTYS AMER INCcl a$894,000
+29.0%
66,001
+21.2%
0.00%
+33.3%
LECO SellLINCOLN ELEC HLDGS INC$1,021,000
-89.1%
14,185
-89.2%
0.00%
-91.3%
ATRO BuyASTRONICS CORP$809,000
+26.2%
12,754
+1.5%
0.00%
+33.3%
AF BuyASTORIA FINL CORP$1,011,000
+19.6%
73,134
+19.7%
0.00%0.0%
RTI BuyRTI INTL METALS INC$948,000
-0.9%
34,117
+22.0%
0.00%
-20.0%
RLI BuyRLI CORP$847,000
+70.4%
19,155
+275.2%
0.00%
+100.0%
GK BuyG & K SVCS INCcl a$999,000
+117.6%
16,333
+121.3%
0.00%
+100.0%
FSTR BuyFOSTER L B CO$953,000
+149.5%
20,351
+151.7%
0.00%
+100.0%
TBX BuyPROSHARES TRsht 7-10 yr tr$857,000
+26.8%
26,175
+31.4%
0.00%
+33.3%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,004,000
+204.2%
149,925
+176.9%
0.00%
+100.0%
MFC SellMANULIFE FINL CORP$807,000
-4.9%
41,786
-2.9%
0.00%0.0%
DRC BuyDRESSER-RAND GROUP INC$990,000
+32.9%
16,951
+35.6%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$942,000
-70.9%
13,091
-68.8%
0.00%
-75.0%
FFIC BuyFLUSHING FINL CORP$822,000
+13.9%
38,992
+11.8%
0.00%0.0%
GAM BuyGENERAL AMERN INVS INC$954,000
+292.6%
27,089
+293.0%
0.00%
+300.0%
IPCM BuyIPC THE HOSPITALIST CO INC$840,000
+61.8%
17,118
+95.9%
0.00%
+33.3%
PSB SellPS BUSINESS PKS INC CALIF$593,000
+1.2%
7,095
-7.4%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$649,000
-10.5%
31,209
-7.5%
0.00%
-25.0%
RNP BuyCOHEN & STEERS REIT & PFD IN$735,000
+20.9%
43,216
+11.6%
0.00%0.0%
SMB NewMARKET VECTORS ETF TRmktvec smunetf$639,00036,310
+100.0%
0.00%
CVA NewCOVANTA HLDG CORP$619,00034,266
+100.0%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DE$574,000
-1.9%
43,757
-2.6%
0.00%0.0%
MY NewCHINA MING YANG WIND PWR GROsponsored adr$639,000224,281
+100.0%
0.00%
MOV SellMOVADO GROUP INC$790,000
-87.3%
17,353
-87.7%
0.00%
-90.0%
CHA SellCHINA TELECOM CORP LTD$642,000
-13.2%
13,943
-4.7%
0.00%
-25.0%
CAAS BuyCHINA AUTOMOTIVE SYS INC$703,000
+38.4%
89,042
+39.0%
0.00%
+50.0%
EGOV SellNIC INC$789,000
-52.8%
40,869
-39.2%
0.00%
-62.5%
IO BuyION GEOPHYSICAL CORP$613,000
+116.6%
145,527
+69.7%
0.00%
+200.0%
CHFC BuyCHEMICAL FINL CORP$590,000
+78.2%
18,173
+74.1%
0.00%
+50.0%
VTA BuyINVESCO DYNAMIC CR OPP FD$659,000
+5.8%
50,938
+5.5%
0.00%0.0%
NR SellNEWPARK RES INC$783,000
-49.0%
68,410
-45.3%
0.00%
-57.1%
NEWP NewNEWPORT CORP$579,00028,018
+100.0%
0.00%
CSG SellCHAMBERS STR PPTYS$649,000
-6.5%
83,494
-7.9%
0.00%0.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$749,000
+32.1%
263,754
+20.6%
0.00%0.0%
VKQ BuyINVESCO MUN TR$579,000
+12.6%
47,883
+7.9%
0.00%
+50.0%
NAK BuyNORTHERN DYNASTY MINERALS LT$722,000
-10.3%
736,303
+17.1%
0.00%
-25.0%
IVAC NewINTEVAC INC$661,00068,140
+100.0%
0.00%
NVO BuyNOVO-NORDISK A Sadr$787,000
+49.9%
17,232
+507.0%
0.00%0.0%
NPP BuyNUVEEN PERFORMANCE PLUS MUN$602,000
+10.5%
41,585
+3.2%
0.00%0.0%
NMO NewNUVEEN MUN MKT OPPORTUNITY F$578,00045,268
+100.0%
0.00%
NPM BuyNUVEEN PREM INCOME MUN FD 2$661,000
+8.2%
49,335
+1.4%
0.00%0.0%
NID BuyNUVEEN INTER DURATION MN TMF$767,000
+57.5%
64,156
+51.6%
0.00%
+50.0%
JFR BuyNUVEEN FLOATING RATE INCOME$752,000
+6.5%
62,882
+6.1%
0.00%0.0%
JTD BuyNUVEEN TAX ADVANTAGED DIV GR$684,000
+9.8%
44,715
+12.4%
0.00%0.0%
NEV BuyNUVEEN ENHANCED MUN VALUE FD$722,000
+16.1%
51,972
+8.4%
0.00%0.0%
NIO BuyNUVEEN MUN OPPORTUNITY FD IN$713,000
+5.0%
51,785
+0.9%
0.00%0.0%
ORN SellORION MARINE GROUP INC$660,000
-26.4%
52,479
-29.6%
0.00%
-25.0%
OTTR SellOTTER TAIL CORP$655,000
+4.3%
21,278
-0.8%
0.00%0.0%
PEIX NewPACIFIC ETHANOL INC$636,00040,838
+100.0%
0.00%
PRXL SellPAREXEL INTL CORP$699,000
-50.0%
12,921
-58.2%
0.00%
-57.1%
PRK BuyPARK NATL CORP$620,000
+23.8%
8,069
+37.0%
0.00%
+50.0%
PEB SellPEBBLEBROOK HOTEL TR$761,000
+3.8%
22,534
-5.4%
0.00%
-25.0%
DTF BuyDTF TAX-FREE INCOME INC$771,000
+12.4%
52,147
+6.6%
0.00%0.0%
PETS SellPETMED EXPRESS INC$752,000
-48.8%
56,065
-36.5%
0.00%
-57.1%
PTR BuyPETROCHINA CO LTDsponsored adr$761,000
+11.6%
7,016
+12.9%
0.00%0.0%
PEO BuyPETROLEUM & RES CORP$607,000
+15.6%
21,752
+13.4%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$608,000
-63.9%
9,690
-65.3%
0.00%
-62.5%
ICFI BuyICF INTL INC$669,000
+16.3%
16,814
+1.5%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$578,000
+23.8%
20,737
+4.6%
0.00%
+50.0%
PX SellPRAXAIR INC$775,000
-64.5%
5,917
-64.8%
0.00%
-72.7%
HYGS NewHYDROGENICS CORP NEW$619,00022,706
+100.0%
0.00%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$606,000
-5.6%
35,895
+0.3%
0.00%0.0%
CEO BuyCNOOC LTDsponsored adr$574,000
-7.4%
3,782
+14.4%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$742,000
-6.1%
18,558
-6.3%
0.00%
-25.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$731,000
-90.2%
11,261
-91.7%
0.00%
-91.7%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$629,000
+122.3%
15,047
+161.7%
0.00%
+200.0%
ROLL NewRBC BEARINGS INC$688,00010,805
+100.0%
0.00%
HITT NewHITTITE MICROWAVE CORP$596,0009,453
+100.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$632,000
-75.2%
87,345
-66.5%
0.00%
-75.0%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$650,000
+60.5%
206,461
+74.5%
0.00%
+50.0%
ROG SellROGERS CORP$592,000
-71.2%
9,486
-71.7%
0.00%
-70.0%
HTLF BuyHEARTLAND FINL USA INC$690,000
+31.7%
25,568
+40.4%
0.00%0.0%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$704,0009,018
+100.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a$774,000
+55.4%
67,990
+34.4%
0.00%
+50.0%
RBCN BuyRUBICON TECHNOLOGY INC$734,000
+124.5%
65,009
+97.9%
0.00%
+50.0%
HW SellHEADWATERS INC$663,000
-45.7%
50,180
-59.8%
0.00%
-50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$570,000
-7.5%
13,417
-9.0%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$577,000
+80.3%
40,192
+75.5%
0.00%
+50.0%
SYBT BuyS Y BANCORP INC$602,000
+14.2%
19,042
+15.4%
0.00%0.0%
SAIA NewSAIA INC$603,00015,790
+100.0%
0.00%
BYD NewBOYD GAMING CORP$593,00044,954
+100.0%
0.00%
SHLM SellSCHULMAN A INC$600,000
-72.0%
16,555
-72.8%
0.00%
-70.0%
HSBC NewHSBC HLDGS PLCspon adr new$746,00014,678
+100.0%
0.00%
BTH SellBLYTH INC$576,000
-18.3%
53,655
-17.2%
0.00%0.0%
NILE BuyBLUE NILE INC$752,000
-15.8%
21,596
+13.8%
0.00%
-25.0%
BTT BuyBLACKROCK MUN TARGET TERM TR$786,000
+21.3%
41,183
+8.9%
0.00%0.0%
DSU BuyBLACKROCK DEBT STRAT FD INC$594,000
+12.1%
144,945
+9.1%
0.00%0.0%
SKX NewSKECHERS U S A INCcl a$643,00017,606
+100.0%
0.00%
MYI BuyBLACKROCK MUNIYIELD QLTY FD$639,000
+11.9%
47,008
+4.3%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$573,000
+29.3%
20,327
+31.5%
0.00%
+50.0%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$735,00016,360
+100.0%
0.00%
BTZ BuyBLACKROCK CR ALLCTN INC TR$638,000
+8.7%
47,214
+5.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$699,000
+29.0%
22,266
+12.2%
0.00%0.0%
BUI BuyBLACKROCK UTIL & INFRASTRCTU$721,000
+25.6%
38,031
+18.4%
0.00%0.0%
BEE SellSTRATEGIC HOTELS & RESORTS I$639,000
-0.8%
62,699
-8.0%
0.00%0.0%
SUI BuySUN CMNTYS INC$585,000
+5.8%
12,964
+0.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$591,000
+4.6%
34,012
+3.3%
0.00%0.0%
SUPX NewSUPERTEX INC$768,00023,301
+100.0%
0.00%
GOLD SellBARRICK GOLD CORP$673,000
-1.5%
37,735
-2.6%
0.00%0.0%
TGB SellTASEKO MINES LTD$727,000
-8.6%
369,058
-1.6%
0.00%
-25.0%
EMF BuyTEMPLETON EMERGING MKTS FD I$725,000
+19.6%
42,681
+23.3%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$668,000
+9.0%
105,312
+20.5%
0.00%0.0%
BGS SellB & G FOODS INC NEW$684,000
-35.5%
22,729
-27.3%
0.00%
-40.0%
EJ SellE HOUSE CHINA HLDGS LTDadr$678,000
-22.5%
56,107
-3.3%
0.00%
-25.0%
FWRD SellFORWARD AIR CORP$777,000
-20.3%
16,856
-24.1%
0.00%
-40.0%
EGP SellEASTGROUP PPTY INC$687,000
+1.3%
10,913
-6.8%
0.00%0.0%
VDSI NewVASCO DATA SEC INTL INC$569,00075,506
+100.0%
0.00%
AXE NewANIXTER INTL INC$660,0006,497
+100.0%
0.00%
VSI NewVITAMIN SHOPPE INC$677,00014,241
+100.0%
0.00%
AMRS BuyAMYRIS INC$719,000
+22.9%
192,886
+74.5%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$622,000
+30.1%
145,703
+1.5%
0.00%
+50.0%
WSFS BuyWSFS FINL CORP$791,000
+4.1%
11,068
+12.8%
0.00%
-25.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$699,000
+2.0%
36,197
-7.9%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$636,000
+30.6%
18,870
+41.8%
0.00%
+50.0%
NPO SellENPRO INDS INC$735,000
-34.1%
10,118
-47.7%
0.00%
-40.0%
FCF NewFIRST COMWLTH FINL CORP PA$598,00066,171
+100.0%
0.00%
BUSE BuyFIRST BUSEY CORP$592,000
+13.0%
102,112
+13.0%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$755,000
-86.2%
20,048
-86.9%
0.00%
-88.5%
ADC BuyAGREE REALTY CORP$771,000
+30.0%
25,339
+24.0%
0.00%0.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$599,00018,267
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$700,00017,381
+100.0%
0.00%
ADVS NewADVENT SOFTWARE INC$721,00024,573
+100.0%
0.00%
ORBK BuyORBOTECH LTDord$771,000
+14.2%
50,082
+0.4%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$695,000
-27.9%
19,743
-29.8%
0.00%
-40.0%
CNMD SellCONMED CORP$596,000
-46.8%
13,723
-48.0%
0.00%
-40.0%
DTSI BuyDTS INC$417,000
-5.7%
21,103
+14.1%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$444,000
+24.7%
18,572
+19.8%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$431,000
-12.4%
23,891
-7.7%
0.00%0.0%
HITK BuyHI-TECH PHARMACAL INC$404,000
+1.3%
9,324
+1.5%
0.00%0.0%
PATK BuyPATRICK INDS INC$364,000
+55.6%
8,219
+1.5%
0.00%
+100.0%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$524,000
+24.8%
40,428
+11.7%
0.00%0.0%
HIBB NewHIBBETT SPORTS INC$399,0007,537
+100.0%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$429,000
+5.7%
19,001
+14.9%
0.00%0.0%
RENN SellRENREN INCsponsored adr$550,000
-3.5%
168,254
-10.0%
0.00%
-33.3%
LBAI BuyLAKELAND BANCORP INC$505,000
+2.9%
44,870
+13.0%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$411,000
+8.7%
7,319
+1.5%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$344,000
+63.8%
5,852
+38.3%
0.00%
+100.0%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$489,000
+63.5%
37,037
+35.5%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$509,00029,240
+100.0%
0.00%
BQY BuyBLACKROCK DIVID INCOME TR$516,000
+14.4%
39,555
+13.7%
0.00%0.0%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$370,00010,524
+100.0%
0.00%
CBF BuyCAPITAL BK FINL CORP$394,000
+52.1%
15,683
+38.0%
0.00%
+100.0%
SBRA SellSABRA HEALTH CARE REIT INC$381,000
+0.3%
13,654
-6.0%
0.00%0.0%
SP BuySP PLUS CORP$365,000
+2.5%
13,893
+1.5%
0.00%0.0%
PHIKQ BuyPHI INC$486,000
+3.4%
10,988
+1.5%
0.00%0.0%
WNC NewWABASH NATL CORP$486,00035,341
+100.0%
0.00%
AFSI SellAMTRUST FINL SVCS INC$493,000
-87.6%
13,097
-89.2%
0.00%
-89.5%
PCTI SellPC-TEL INC$462,000
-63.3%
52,886
-59.8%
0.00%
-66.7%
GTN BuyGRAY TELEVISION INC$410,000
-29.2%
39,521
+1.6%
0.00%
-33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$488,000
-7.8%
10,614
-4.2%
0.00%
-33.3%
EDR SellEDUCATION RLTY TR INC$400,000
+3.1%
40,537
-7.9%
0.00%0.0%
RGSE NewREAL GOODS SOLAR INCcl a$461,000113,159
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP$441,000
-7.2%
16,185
+1.5%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$560,000
-5.9%
23,433
-7.9%
0.00%
-33.3%
USPH BuyU S PHYSICAL THERAPY INC$354,000
-0.6%
10,234
+1.5%
0.00%0.0%
CJES SellC&J ENERGY SVCS INC$564,000
-78.3%
19,345
-82.8%
0.00%
-84.6%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$379,000
-33.3%
11,722
-10.0%
0.00%
-33.3%
ORIT BuyORITANI FINL CORP DEL$343,000
+33.5%
21,696
+35.5%
0.00%
+100.0%
GTIV BuyGENTIVA HEALTH SERVICES INC$535,000
+37.2%
58,634
+86.4%
0.00%0.0%
HQCL BuyHANWHA SOLARONE CO LTDsponsored adr$546,000
+254.5%
190,927
+244.4%
0.00%
+100.0%
IQNT BuyINTELIQUENT INC$368,000
+29.6%
25,306
+1.5%
0.00%
+100.0%
COBZ BuyCOBIZ FINANCIAL INC$567,000
+8.8%
49,204
+12.9%
0.00%
-33.3%
GA SellGIANT INTERACTIVE GROUP INCadr$543,000
-1.6%
46,961
-4.4%
0.00%
-33.3%
KAI BuyKADANT INC$344,000
-8.5%
9,420
+1.5%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$414,000
+15.6%
39,873
+1.6%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$383,000
-4.5%
23,469
-7.8%
0.00%0.0%
GWW SellGRAINGER W W INC$440,000
-91.1%
1,743
-91.0%
0.00%
-91.7%
SSLT BuySESA STERLITE LTDsponsored adr$512,000
+178.3%
41,243
+195.3%
0.00%
+100.0%
ERA SellERA GROUP INC$510,000
-79.7%
17,416
-78.7%
0.00%
-83.3%
WSBC BuyWESBANCO INC$441,000
+34.0%
13,850
+34.6%
0.00%0.0%
TILE SellINTERFACE INC$474,000
-94.5%
23,050
-94.1%
0.00%
-95.1%
MMS SellMAXIMUS INC$445,000
-99.0%
9,919
-99.0%
0.00%
-99.1%
BFK NewBLACKROCK MUN INCOME TRbric etf$391,00029,342
+100.0%
0.00%
CYNO SellCYNOSURE INCcl a$483,000
-82.3%
16,469
-83.9%
0.00%
-84.6%
RDA BuyRDA MICROELECTRONICS INCsponsored adr$453,000
+17.7%
25,292
+17.6%
0.00%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$477,000
-93.9%
4,987
-94.5%
0.00%
-94.7%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$476,000
+8.4%
51,241
+3.6%
0.00%0.0%
MMU BuyWESTERN ASST MNGD MUN FD INC$561,000
+8.1%
43,972
+3.4%
0.00%
-33.3%
AEC SellASSOCIATED ESTATES RLTY CORP$344,000
-2.8%
20,320
-7.8%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$517,000
+151.0%
31,140
+143.6%
0.00%
+100.0%
MTT SellWESTERN ASSET MUN DEF OPP TR$385,000
-39.0%
17,528
-40.8%
0.00%
-33.3%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW$531,00054,864
+100.0%
0.00%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$456,00022,935
+100.0%
0.00%
GHL BuyGREENHILL & CO INC$430,000
-9.7%
8,282
+0.8%
0.00%0.0%
NAC BuyNUVEEN CA DIVIDEND ADV MUN F$384,000
+54.8%
27,627
+43.4%
0.00%
+100.0%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$365,00021,731
+100.0%
0.00%
NPI BuyNUVEEN PREM INCOME MUN FD$514,000
+10.8%
39,232
+4.2%
0.00%0.0%
MDR SellMCDERMOTT INTL INC$446,000
-23.2%
57,054
-10.0%
0.00%
-33.3%
BGC BuyGENERAL CABLE CORP DEL NEW$467,000
-7.7%
18,239
+6.0%
0.00%0.0%
NQM BuyNUVEEN INVT QUALITY MUN FD I$545,000
+10.8%
38,610
+6.2%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$523,000
-17.5%
14,907
+2.2%
0.00%
-33.3%
QSII SellQUALITY SYS INC$495,000
-29.6%
29,350
-12.0%
0.00%
-33.3%
HNP SellHUANENG PWR INTL INC$551,000
-4.7%
14,391
-9.7%
0.00%
-33.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$400,000
+38.9%
23,962
+34.9%
0.00%
+100.0%
FDEF BuyFIRST DEFIANCE FINL CORP$347,000
+15.3%
12,802
+10.6%
0.00%
+100.0%
SSW SellSEASPAN CORP$554,000
-13.2%
25,115
-9.7%
0.00%
-33.3%
FCBC BuyFIRST CMNTY BANCSHARES INC N$344,000
+9.2%
20,999
+11.3%
0.00%0.0%
RAIL NewFREIGHTCAR AMER INC$460,00019,799
+100.0%
0.00%
TXRH SellTEXAS ROADHOUSE INC$507,000
-91.7%
19,453
-91.2%
0.00%
-93.3%
FSP SellFRANKLIN STREET PPTYS CORP$389,000
-2.8%
30,860
-7.9%
0.00%0.0%
KFRC BuyKFORCE INC$517,000
+5.9%
24,234
+1.5%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$413,000
-50.2%
8,183
-39.0%
0.00%
-50.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$434,000
+13.0%
63,818
+29.3%
0.00%0.0%
UTL BuyUNITIL CORP$357,000
+9.2%
10,883
+1.6%
0.00%0.0%
HAE BuyHAEMONETICS CORP$544,000
-4.4%
16,693
+23.7%
0.00%
-33.3%
CGIPQ SellCELADON GROUP INC$440,000
+22.2%
18,304
-1.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$354,000
+32.1%
27,497
+35.4%
0.00%
+100.0%
PALDF BuyNORTH AMERN PALLADIUM LTD$507,000
-18.2%
1,056,075
+11.0%
0.00%
-33.3%
AXL SellAMERICAN AXLE & MFG HLDGS IN$420,000
-10.6%
22,656
-1.5%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$410,000
-1.4%
12,160
-8.0%
0.00%0.0%
CLS BuyCELESTICA INC$351,000
+15.1%
32,097
+9.5%
0.00%
+100.0%
PUK NewPRUDENTIAL PLCadr$423,0009,947
+100.0%
0.00%
HPP BuyHUDSON PAC PPTYS INC$438,000
+21.7%
18,968
+15.1%
0.00%0.0%
EBF BuyENNIS INC$367,000
-5.2%
22,170
+1.5%
0.00%0.0%
AMED SellAMEDISYS INC$409,000
-7.7%
27,439
-9.3%
0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$406,000
+10.9%
80,430
+17.6%
0.00%0.0%
BTA BuyBLACKROCK LONG-TERM MUNI ADV$356,000
+13.4%
32,844
+6.6%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$386,000
-3.7%
66,216
-8.0%
0.00%0.0%
TY BuyTRI CONTL CORP$446,000
+19.9%
22,204
+19.3%
0.00%0.0%
YZCAY SellYANZHOU COAL MNG CO LTD$472,000
-24.0%
62,843
-6.6%
0.00%
-33.3%
NOAH SellNOAH HLDGS LTDsponsored ads$516,000
-23.6%
35,805
-4.5%
0.00%
-33.3%
GRT SellGLIMCHER RLTY TRsh ben int$514,000
-1.3%
51,217
-7.9%
0.00%
-33.3%
TCBK BuyTRICO BANCSHARES$490,000
+3.2%
18,913
+12.9%
0.00%0.0%
TRS BuyTRIMAS CORP$533,000
+35.6%
16,065
+63.1%
0.00%0.0%
METR BuyMETRO BANCORP INC PA$372,000
+10.1%
17,611
+12.3%
0.00%0.0%
DIN SellDINEEQUITY INC$440,000
-72.0%
5,640
-70.1%
0.00%
-75.0%
IQI BuyINVESCO QUALITY MUNI INC TRS$424,000
+6.5%
35,894
+0.4%
0.00%0.0%
LOGI NewLOGITECH INTL S A$349,00023,444
+100.0%
0.00%
3101PS SellMICREL INC$422,000
-8.9%
38,050
-19.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$552,000
-3.8%
21,348
+1.5%
0.00%
-33.3%
NEOG SellNEOGEN CORP$506,000
-61.2%
11,264
-60.5%
0.00%
-66.7%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$380,000
-30.3%
55,342
+1.5%
0.00%
-33.3%
SSD BuySIMPSON MANUFACTURING CO INC$561,000
+11.5%
15,889
+16.1%
0.00%0.0%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$381,00024,131
+100.0%
0.00%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$495,000
+17.3%
19,828
+0.3%
0.00%0.0%
STAG SellSTAG INDL INC$380,000
+10.1%
15,752
-7.0%
0.00%0.0%
LBYYQ BuyLIBBEY INC$468,000
+25.8%
18,004
+1.5%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$413,000
+40.5%
13,821
+40.5%
0.00%
+100.0%
FCH SellFELCOR LODGING TR INC$364,000
+2.2%
40,229
-7.8%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$534,000
-11.4%
16,457
-10.0%
0.00%
-33.3%
MMD BuyMAINSTAY DEFINEDTERM MN OPP$542,000
+14.1%
31,966
+6.2%
0.00%0.0%
CCOI BuyCOGENT COMM GROUP INC$406,000
+92.4%
11,413
+118.6%
0.00%
+100.0%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$388,000
+12.8%
28,968
+5.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$514,000
+6.9%
8,143
+1.5%
0.00%0.0%
DENN BuyDENNYS CORP$485,000
-9.2%
75,435
+1.5%
0.00%
-33.3%
PRIM NewPRIMORIS SVCS CORP$552,00018,409
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$411,000
+5.1%
7,371
+1.5%
0.00%0.0%
ICF BuyISHAREScohen&steer reit$358,000
+26.5%
4,357
+15.0%
0.00%
+100.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$420,000
-9.3%
27,821
-8.0%
0.00%0.0%
PGI BuyPREMIERE GLOBAL SVCS INC$449,000
+5.6%
37,193
+1.5%
0.00%0.0%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$564,000
+5.8%
23,378
+0.6%
0.00%
-33.3%
FN BuyFABRINET$462,000
+3.6%
22,233
+2.5%
0.00%0.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$479,00017,361
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$539,000
-71.1%
24,597
-77.1%
0.00%
-77.8%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$411,000
+0.5%
15,353
+1.8%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$343,000
+16.3%
13,090
+2.6%
0.00%
+100.0%
WFT SellWEATHERFORD INTERNATIONAL LT$513,000
-17.8%
29,524
-26.7%
0.00%
-33.3%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$551,000
-15.9%
13,002
-6.3%
0.00%
-33.3%
FDS SellFACTSET RESH SYS INC$436,000
-80.8%
4,046
-80.6%
0.00%
-81.8%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$468,000
-76.6%
16,130
-74.7%
0.00%
-80.0%
LABL BuyMULTI COLOR CORP$369,000
-5.9%
10,536
+1.5%
0.00%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$541,000
-97.0%
41,085
-96.5%
0.00%
-97.7%
MSEX BuyMIDDLESEX WATER CO$357,000
+28.4%
16,365
+23.4%
0.00%
+100.0%
IJS SellISHARESsp smcp600vl etf$518,000
+0.6%
4,562
-1.4%
0.00%0.0%
RCKB BuyROCKVILLE FINL INC NEW$436,000
+7.4%
32,088
+12.3%
0.00%0.0%
AKR SellACADIA RLTY TR$519,000
-1.7%
19,665
-7.5%
0.00%
-33.3%
MORN SellMORNINGSTAR INC$431,000
-61.3%
5,460
-61.8%
0.00%
-60.0%
AEG NewAEGON N Vny registry sh$384,00041,751
+100.0%
0.00%
EQY SellEQUITY ONE$497,000
-7.3%
22,260
-6.8%
0.00%
-33.3%
FXCM BuyFXCM INC$496,000
-10.3%
33,587
+8.4%
0.00%
-33.3%
DGII SellDIGI INTL INC$495,000
-55.3%
48,772
-46.7%
0.00%
-60.0%
FTK SellFLOTEK INDS INC DEL$414,000
-69.4%
14,881
-78.0%
0.00%
-71.4%
PTP BuyPLATINUM UNDERWRITER HLDGS L$418,000
+15.8%
6,959
+18.2%
0.00%0.0%
CGO BuyCALAMOS GLOBAL TOTAL RETURN$536,000
+19.6%
35,947
+12.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$430,000
+8.3%
19,987
+1.7%
0.00%0.0%
SMMU BuyPIMCO ETF TRshtrm mun bond$344,000
+1.5%
6,835
+1.3%
0.00%0.0%
PLAB BuyPHOTRONICS INC$444,000
-3.7%
52,036
+1.8%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$371,000
-94.9%
5,614
-92.7%
0.00%
-94.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$383,000
-3.0%
10,007
+1.8%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$514,000
+45.6%
37,967
+35.7%
0.00%0.0%
VVI SellVIAD CORP$505,000
-66.3%
21,015
-61.0%
0.00%
-71.4%
MTSC SellMTS SYS CORP$486,000
-50.9%
7,097
-49.1%
0.00%
-60.0%
MR SellMINDRAY MEDICAL INTL LTDspon adr$427,000
-19.9%
13,197
-10.0%
0.00%
-33.3%
RNET BuyRIGNET INC$470,000
+14.1%
8,736
+1.5%
0.00%0.0%
ACETQ BuyACETO CORP$453,000
-17.8%
22,551
+2.4%
0.00%
-33.3%
VPFG SellVIEWPOINT FINL GROUP INC MD$547,000
-91.7%
18,962
-92.1%
0.00%
-93.8%
BANF BuyBANCFIRST CORP$412,000
+36.9%
7,279
+35.7%
0.00%
+100.0%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$564,000
+4.6%
27,262
-10.0%
0.00%
-33.3%
SCOR SellCOMSCORE INC$490,000
-68.1%
14,931
-72.2%
0.00%
-71.4%
PRLB SellPROTO LABS INC$328,000
-96.5%
4,840
-96.3%
0.00%
-97.8%
MUA BuyBLACKROCK MUNIASSETS FD INC$314,000
+26.1%
25,519
+18.1%
0.00%0.0%
SWHC SellSMITH & WESSON HLDG CORP$235,000
-95.0%
16,052
-95.4%
0.00%
-95.7%
MUC SellBLACKROCK MUNIHLDNGS CALI QL$170,000
-41.2%
12,216
-44.1%
0.00%0.0%
BCSPRACL NewBARCLAYS BANK PLCsp adr 7.1%pf3$272,00010,647
+100.0%
0.00%
BCSPRCCL NewBARCLAYS BANK PLCads7.75%pfd s4$203,0007,825
+100.0%
0.00%
SBY SellSILVER BAY RLTY TR CORP$202,000
-11.4%
13,016
-8.8%
0.00%0.0%
BHL SellBLACKROCK DEFINED OPPRTY CR$160,000
-10.1%
11,576
-11.5%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$279,000
-19.6%
12,125
+1.5%
0.00%
-50.0%
SHPG NewSHIRE PLCsponsored adr$212,0001,428
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$264,000
+4.3%
12,207
+12.0%
0.00%0.0%
SIR SellSELECT INCOME REIT$298,000
+4.2%
9,850
-7.9%
0.00%0.0%
SBCF NewSEACOAST BKG CORP FLA$123,00011,224
+100.0%
0.00%
TSRA NewTESSERA TECHNOLOGIES INC$287,00012,166
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP$314,000
+20.8%
6,965
+16.2%
0.00%0.0%
BFS SellSAUL CTRS INC$213,000
-9.0%
4,497
-8.2%
0.00%0.0%
TBBK BuyBANCORP INC DEL$336,000
+41.8%
17,857
+35.1%
0.00%0.0%
GGB BuyGERDAU S Aspon adr rep pfd$207,000
-13.0%
32,306
+6.4%
0.00%0.0%
SSL NewSASOL LTDsponsored adr$210,0003,752
+100.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$190,000
-3.6%
34,054
+5.3%
0.00%0.0%
SAN SellBANCO SANTANDER SAadr$212,000
-98.9%
22,087
-99.0%
0.00%
-98.9%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$290,00024,123
+100.0%
0.00%
BBD SellBANCO BRADESCO S Asp adr pfd new$241,000
+0.4%
17,645
-7.7%
0.00%0.0%
SGNT NewSAGENT PHARMACEUTICALS INC$218,0009,323
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$217,000
-10.3%
15,379
+3.5%
0.00%0.0%
BTTGY BuyBT GROUP PLCadr$264,000
+32.0%
4,142
+30.6%
0.00%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$156,000
-41.6%
18,340
+1.5%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$256,000
+36.9%
16,506
+35.5%
0.00%0.0%
BPI NewBRIDGEPOINT ED INC$238,00015,995
+100.0%
0.00%
RSE BuyROUSE PPTYS INC$213,000
-0.5%
12,373
+28.6%
0.00%0.0%
BBL NewBHP BILLITON PLCsponsored adr$205,0003,313
+100.0%
0.00%
RNDY BuyROUNDYS INC$205,000
-12.4%
29,844
+25.5%
0.00%0.0%
HCCI NewHERITAGE CRYSTAL CLEAN INC$294,00016,200
+100.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$220,00026,676
+100.0%
0.00%
LNDC BuyLANDEC CORP$252,000
-5.6%
22,537
+2.2%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$318,000
-15.6%
19,694
+1.5%
0.00%
-50.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$172,000
+13.2%
12,862
-29.2%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$194,000
+63.0%
13,623
+35.5%
0.00%0.0%
BRX SellBRIXMOR PPTY GROUP INC$311,000
-1.6%
14,597
-6.0%
0.00%
-50.0%
BOOM BuyDYNAMIC MATLS CORP$210,000
-11.4%
11,050
+1.5%
0.00%0.0%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$275,00010,910
+100.0%
0.00%
HGGGQ SellHHGREGG INC$115,000
-32.4%
11,967
-1.7%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$273,000
-89.9%
25,003
-90.3%
0.00%
-92.3%
REXX NewREX ENERGY CORPORATION$298,00015,950
+100.0%
0.00%
REMY BuyREMY INTL INC$281,000
+2.9%
11,904
+1.5%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$208,000
-24.1%
8,434
+4.3%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$130,000
+46.1%
12,054
+1.5%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$290,000
+12.8%
2,207
+1.5%
0.00%0.0%
UTG BuyREAVES UTIL INCOME FD$325,000
+37.1%
11,706
+23.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$318,000
+33.1%
24,163
+1.5%
0.00%0.0%
CBZ BuyCBIZ INC$305,000
+7.4%
33,261
+6.7%
0.00%0.0%
GOLD NewRANDGOLD RES LTDadr$300,0004,003
+100.0%
0.00%
UFI BuyUNIFI INC$286,000
-14.4%
12,393
+1.0%
0.00%
-50.0%
RFMD SellRF MICRODEVICES INC$175,000
-92.4%
22,236
-95.0%
0.00%
-90.9%
DXLG BuyDESTINATION XL GROUP INC$202,000
-12.2%
35,734
+1.5%
0.00%0.0%
FRM BuyFURMANITE CORPORATION$311,000
-6.3%
31,691
+1.5%
0.00%
-50.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$277,000
-1.4%
15,076
+1.5%
0.00%0.0%
HWCC BuyHOUSTON WIRE & CABLE CO$199,000
-0.5%
15,166
+1.5%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$273,000
+25.2%
24,183
-8.0%
0.00%0.0%
ARMH SellARM HLDGS PLCsponsored adr$329,000
-23.0%
6,449
-17.4%
0.00%
-50.0%
FC BuyFRANKLIN COVEY CO$234,000
+0.9%
11,858
+1.7%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$258,000
+11.7%
9,132
+1.5%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$306,000
-12.6%
24,132
-0.0%
0.00%
-50.0%
CORE NewCORE MARK HOLDING CO INC$242,0003,337
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$146,000
-85.8%
11,257
-84.8%
0.00%
-80.0%
AGX NewARGAN INC$297,0009,980
+100.0%
0.00%
SONY SellSONY CORPadr new$207,000
-68.7%
10,841
-71.7%
0.00%
-66.7%
HVB BuyHUDSON VALLEY HOLDING CORP$266,000
-5.0%
13,988
+1.7%
0.00%0.0%
SH NewPROSHARES TR$208,0008,425
+100.0%
0.00%
PST BuyPROSHARES TR$302,000
+10.6%
10,615
+17.9%
0.00%0.0%
DESTQ BuyDESTINATION MATERNITY CORP$287,000
-5.9%
10,488
+2.7%
0.00%0.0%
VALE SellVALE S Aadr$267,000
-98.0%
19,270
-97.9%
0.00%
-98.5%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$190,00011,759
+100.0%
0.00%
PGZ NewPRINCIPAL REAL ESTATE INCOME$331,00018,140
+100.0%
0.00%
PSIX NewPOWER SOLUTIONS INTL INC$206,0002,743
+100.0%
0.00%
PLM SellPOLYMET MINING CORP$129,000
-7.9%
94,451
-38.7%
0.00%0.0%
DTLK BuyDATALINK CORP$236,000
+30.4%
16,950
+2.0%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC$176,000
-9.3%
36,167
+2.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$222,000
-13.3%
12,102
+1.5%
0.00%0.0%
PQ NewPETROQUEST ENERGY INC$207,00036,235
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$324,000
-97.9%
24,629
-97.8%
0.00%
-98.6%
PFMT BuyPERFORMANT FINL CORP$212,000
-10.5%
23,371
+1.5%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC$198,000
-15.0%
22,781
-7.9%
0.00%0.0%
MCR SellMFS CHARTER INCOME TRsh ben int$134,000
-79.8%
14,725
-79.9%
0.00%
-66.7%
ANGO BuyANGIODYNAMICS INC$338,000
-6.9%
21,492
+1.7%
0.00%
-50.0%
IBCP NewINDEPENDENT BANK CORP MICH$141,00010,834
+100.0%
0.00%
T102SC SellKITE RLTY GROUP TR$276,000
-25.8%
46,075
-18.7%
0.00%
-50.0%
PPBI BuyPACIFIC PREMIER BANCORP$314,000
+15.9%
19,454
+13.1%
0.00%0.0%
FXL SellFIRST TR EXCHANGE TRADED FDtech alphadex$266,000
-19.6%
8,537
-22.9%
0.00%
-50.0%
ING SellING GROEP N Vsponsored adr$201,000
-99.3%
14,072
-99.3%
0.00%
-99.3%
IMKTA BuyINGLES MKTS INCcl a$215,000
-10.8%
9,043
+1.5%
0.00%0.0%
PGTI BuyPGT INC$305,000
+15.5%
26,515
+1.5%
0.00%0.0%
CNXN BuyP C CONNECTION$297,000
-16.8%
14,617
+1.6%
0.00%
-50.0%
WRESQ BuyWARREN RES INC$281,000
+55.2%
58,494
+1.5%
0.00%0.0%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$236,000
-21.3%
10,826
-21.6%
0.00%0.0%
CAH NewCARDINAL HEALTH INC$201,0002,868
+100.0%
0.00%
FXN SellFIRST TR EXCHANGE TRADED FDenergy alphadx$248,000
-18.4%
9,444
-21.6%
0.00%0.0%
ABCB NewAMERIS BANCORP$278,00011,916
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$242,000
-96.7%
13,264
-96.4%
0.00%
-97.1%
ELRC BuyELECTRO RENT CORP$257,000
-3.4%
14,612
+1.6%
0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$268,000
+2.3%
20,729
-7.9%
0.00%0.0%
OVTI NewOMNIVISION TECHNOLOGIES INC$180,00010,178
+100.0%
0.00%
CRMT BuyAMERICAS CAR MART INC$252,000
-11.6%
6,861
+1.5%
0.00%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$306,000
+50.7%
8,791
+39.9%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$282,000
+3.7%
5,468
+35.5%
0.00%0.0%
IDCC SellINTERDIGITAL INC$232,000
-90.1%
7,010
-91.1%
0.00%
-90.9%
OIBR BuyOI S.A.spn adr rep pfd$150,000
-7.4%
112,926
+10.6%
0.00%0.0%
MHF SellWESTERN ASSET MUN HI INCM FD$131,000
-45.2%
18,651
-47.4%
0.00%0.0%
JPS BuyNUVEEN QUALITY PFD INCOME FD$301,000
+19.4%
34,692
+12.1%
0.00%0.0%
FIBK NewFIRST INTST BANCSYSTEM INC$271,0009,593
+100.0%
0.00%
NIQ NewNUVEEN INT DUR QUAL MUN TRM$289,00023,807
+100.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$203,000
-8.6%
11,946
+1.5%
0.00%0.0%
NKX NewNUVEEN CAL AMT-FREE MUN INC$145,00010,870
+100.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$203,000
-88.8%
15,193
-82.4%
0.00%
-88.9%
NCA NewNUVEEN CALIF MUN VALUE FD$173,00017,716
+100.0%
0.00%
NIM BuyNUVEEN SELECT MAT MUN FDsh ben int$207,000
+25.5%
20,377
+18.9%
0.00%0.0%
NNC BuyNUVEEN N C PREM INCOME MUN F$138,000
+8.7%
10,895
+2.8%
0.00%0.0%
CUBI NewCUSTOMERS BANCORP INC$240,00011,488
+100.0%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$131,000
-3.7%
11,343
-7.9%
0.00%0.0%
LFVN SellLIFEVANTAGE CORP$115,000
-29.0%
87,865
-10.3%
0.00%0.0%
KZ BuyKONGZHONG CORPsponsored adr$339,000
+87.3%
29,520
+17.5%
0.00%0.0%
INTL BuyINTL FCSTONE INC$229,000
+3.2%
12,166
+1.2%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$225,000
-71.8%
2,725
-72.7%
0.00%
-75.0%
CSFL BuyCENTERSTATE BANKS INC$183,000
+71.0%
16,762
+58.8%
0.00%0.0%
AMRC SellAMERESCO INCcl a$279,000
-28.5%
36,883
-8.6%
0.00%
-50.0%
LION BuyFIDELITY SOUTHERN CORP NEW$323,000
-3.6%
23,115
+14.5%
0.00%
-50.0%
NOK BuyNOKIA CORPsponsored adr$305,000
+2.3%
41,539
+13.1%
0.00%0.0%
ABEV SellAMBEV SAsponsored adr$171,000
-16.6%
23,096
-17.1%
0.00%0.0%
VCV NewINVESCO CALIF VALUE MUN INC$140,00011,895
+100.0%
0.00%
NICE NewNICE SYS LTDsponsored adr$240,0005,380
+100.0%
0.00%
OIA SellINVESCO MUNI INCOME OPP TRST$132,000
-47.6%
20,057
-50.7%
0.00%0.0%
CHFN NewCHARTER FINL CORP MD$117,00010,833
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$330,000
-25.5%
15,437
+1.5%
0.00%
-50.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$339,000
-1.2%
37,754
-5.5%
0.00%
-50.0%
NLS SellNAUTILUS INC$233,000
-97.4%
24,228
-97.7%
0.00%
-97.7%
IAU BuyISHARES GOLD TRUSTishares$229,000
+19.9%
18,427
+12.4%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$316,000
+10.9%
10,486
+1.5%
0.00%0.0%
EZU  ISHARESemu etf$317,000
+2.3%
7,5000.0%0.00%
-50.0%
ALX SellALEXANDERS INC$265,000
+0.8%
735
-7.8%
0.00%0.0%
EWJ SellISHARESmsci japan etf$170,000
-22.4%
15,040
-16.7%
0.00%0.0%
4305PS BuyALCATEL-LUCENTsponsored adr$145,000
-2.0%
37,284
+10.6%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$301,000
+87.0%
16,187
+1.5%
0.00%0.0%
ALG BuyALAMO GROUP INC$338,000
-9.1%
6,229
+1.5%
0.00%
-50.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$339,000
-1.5%
43,189
+1.5%
0.00%
-50.0%
DCMYY SellNTT DOCOMO INCspons adr$174,000
-99.0%
11,008
-99.0%
0.00%
-98.8%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$238,000
+24.0%
18,901
+10.6%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$318,000
-2.2%
9,314
+1.8%
0.00%
-50.0%
NNBR BuyNN INC$291,000
-0.7%
14,753
+1.5%
0.00%0.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$217,000
+10.7%
16,521
+10.6%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$182,000
-2.2%
11,770
-0.1%
0.00%0.0%
CHUY NewCHUYS HLDGS INC$207,0004,789
+100.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$118,000
+1.7%
12,379
-2.6%
0.00%0.0%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$196,000
+27.3%
35,401
+10.6%
0.00%0.0%
ADTN NewADTRAN INC$231,0009,463
+100.0%
0.00%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$278,000
+4.1%
18,677
-5.0%
0.00%0.0%
MFG SellMIZUHO FINL GROUP INCsponsored adr$176,000
-98.9%
44,216
-98.8%
0.00%
-98.7%
TWGP BuyTOWER GROUP INTL LTD$245,000
+3.4%
90,735
+29.6%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$134,000
-99.3%
24,212
-99.2%
0.00%
-99.0%
MIND BuyMITCHAM INDS INC$151,000
-20.1%
10,819
+1.2%
0.00%0.0%
ENIA BuyENERSIS S Asponsored adr$177,000
+14.2%
11,408
+10.6%
0.00%0.0%
CS NewCREDIT SUISSE GROUPsponsored adr$275,0008,495
+100.0%
0.00%
EXL SellEXCEL TR INC$213,000
+2.4%
16,824
-7.7%
0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$255,000
-92.1%
11,588
-91.4%
0.00%
-93.8%
ESLT SellELBIT SYS LTDord$321,000
-51.1%
5,272
-51.3%
0.00%
-66.7%
MIG BuyMEADOWBROOK INS GROUP INC$229,000
-14.9%
39,219
+1.5%
0.00%0.0%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$298,000
-3.2%
33,581
+1.5%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$332,000
+17.7%
3,910
+1.5%
0.00%0.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$328,00012,116
+100.0%
0.00%
MN BuyMANNING & NAPIER INCcl a$193,000
-3.5%
11,525
+1.5%
0.00%0.0%
ABB NewABB LTDsponsored adr$268,00010,379
+100.0%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$170,000
-21.3%
39,038
+12.0%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS$210,000
-6.2%
22,629
-9.0%
0.00%0.0%
GHM BuyGRAHAM CORP$271,000
-10.9%
8,515
+1.6%
0.00%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$160,000
-99.3%
18,498
-99.1%
0.00%
-99.1%
STM BuySTMICROELECTRONICS N Vny registry$307,000
+40.8%
33,266
+21.9%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$270,000
+32.4%
15,237
+35.5%
0.00%0.0%
GRFS NewGRIFOLS S Asp adr rep b nvt$318,0007,696
+100.0%
0.00%
SWAY NewSTARWOOD WAYPOINT RESIDENTL$299,00010,370
+100.0%
0.00%
BLKB SellBLACKBAUD INC$269,000
-84.1%
8,590
-80.9%
0.00%
-87.5%
BB SellBLACKBERRY LTD$275,000
-21.0%
34,054
-27.2%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL$212,000
-14.9%
8,475
+1.5%
0.00%0.0%
EVM NewEATON VANCE CALIF MUN BD FD$113,00010,422
+100.0%
0.00%
CTCM NewCTC MEDIA INC$99,00010,705
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$90,000
-18.9%
13,221
+11.4%
0.00%
-100.0%
ELON NewECHELON CORP$57,00020,633
+100.0%
0.00%
BODY BuyBODY CENT CORP$14,000
-72.5%
13,075
+1.4%
0.00%
GPT SellGRAMERCY PPTY TR INC$64,000
-19.0%
12,487
-9.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC$70,000
-98.4%
16,482
-97.3%
0.00%
-100.0%
FLWS Buy1 800 FLOWERS COMcl a$113,000
+5.6%
20,078
+1.2%
0.00%
-100.0%
ECF NewELLSWORTH FUND LTD$96,00011,135
+100.0%
0.00%
CMK ExitMFS INTERMARKET INCOME TRUSTsh ben int$0-10,605
-100.0%
0.00%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$91,000
+11.0%
17,232
+1.5%
0.00%
INWK ExitINNERWORKINGS INC$0-12,677
-100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$60,000
-29.4%
37,282
-27.8%
0.00%
SRLN ExitSSGA ACTIVE ETF TRblkstn gsosrln$0-4,515
-100.0%
-0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-6,706
-100.0%
-0.00%
FPT ExitFEDERATED PREM INTR MUN INC$0-20,596
-100.0%
-0.00%
BCV ExitBANCROFT FUND LTD$0-10,243
-100.0%
-0.00%
MAN ExitMANPOWERGROUP INC$0-2,490
-100.0%
-0.00%
ANEN ExitANAREN INC$0-9,933
-100.0%
-0.00%
NBH ExitNEUBERGER BERMAN INTER MUNI$0-12,695
-100.0%
-0.00%
APFC ExitAMERICAN PAC CORP$0-6,081
-100.0%
-0.00%
MMT ExitMFS MULTIMARKET INCOME TRsh ben int$0-20,603
-100.0%
-0.00%
ERC ExitWELLS FARGO ADVANTAGE MULTI$0-11,268
-100.0%
-0.00%
HYT ExitBLACKROCK CORPOR HI YLD FD V$0-10,365
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC$0-2,618
-100.0%
-0.00%
RGT ExitROYCE GLOBAL VALUE TR INC$0-16,534
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-8,014
-100.0%
-0.00%
BCSPRCL ExitBARCLAYS BK PLCadr 2 pref 2$0-10,699
-100.0%
-0.00%
6699SC ExitISHARESmsci uk etf$0-9,630
-100.0%
-0.00%
AIXNY ExitAIXTRON SEsponsored adr$0-12,525
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-21,354
-100.0%
-0.00%
VCBI ExitVIRGINIA COMM BANCORP INC$0-23,228
-100.0%
-0.00%
ALOG ExitANALOGIC CORP$0-4,701
-100.0%
-0.00%
BLE ExitBLACKROCK MUNI INCOME TR II$0-29,125
-100.0%
-0.00%
LOPE ExitGRAND CANYON ED INC$0-11,484
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-90,145
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-54,544
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-10,313
-100.0%
-0.00%
TXI ExitTEXAS INDS INC$0-6,740
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-88,656
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC$0-26,774
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-6,528
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-8,042
-100.0%
-0.00%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-25,812
-100.0%
-0.00%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-8,683
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-125,990
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-13,302
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-19,492
-100.0%
-0.00%
ASEI ExitAMERICAN SCIENCE & ENGR INC$0-7,391
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC$0-12,924
-100.0%
-0.00%
COR ExitCORESITE RLTY CORP$0-17,673
-100.0%
-0.00%
T104SC ExitANNIES INC$0-15,818
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-138,922
-100.0%
-0.00%
VPHM ExitVIROPHARMA INC$0-11,370
-100.0%
-0.00%
SEM ExitSELECT MED HLDGS CORP$0-56,424
-100.0%
-0.00%
BCO ExitBRINKS CO$0-18,481
-100.0%
-0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-11,375
-100.0%
-0.00%
EEM ExitISHARESmsci emg mkt etf$0-21,390
-100.0%
-0.00%
POOL ExitPOOL CORPORATION$0-13,825
-100.0%
-0.00%
TWTC ExitTW TELECOM INC$0-26,114
-100.0%
-0.00%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-8,416
-100.0%
-0.00%
THOR ExitTHORATEC CORP$0-21,119
-100.0%
-0.00%
NFJ ExitALLIANZGI NFJ DIVID INT & PR$0-51,397
-100.0%
-0.00%
BRC ExitBRADY CORPcl a$0-29,396
-100.0%
-0.00%
EXPO ExitEXPONENT INC$0-10,814
-100.0%
-0.00%
KBH ExitKB HOME$0-43,281
-100.0%
-0.00%
SYA ExitSYMETRA FINL CORP$0-45,824
-100.0%
-0.00%
XSD ExitSPDR SERIES TRUSTs&p semicndctr$0-12,188
-100.0%
-0.00%
KT ExitKT CORPsponsored adr$0-59,002
-100.0%
-0.00%
MSA ExitMINE SAFETY APPLIANCES CO$0-15,112
-100.0%
-0.00%
CEC ExitCEC ENTMT INC$0-19,943
-100.0%
-0.00%
XHB ExitSPDR SERIES TRUSTs&p homebuild$0-22,282
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INC$0-13,610
-100.0%
-0.00%
NX ExitQUANEX BUILDING PRODUCTS COR$0-41,237
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-7,370
-100.0%
-0.00%
SHOO ExitMADDEN STEVEN LTD$0-21,633
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-184,954
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-86,862
-100.0%
-0.01%
YUM ExitYUM BRANDS INC$0-14,272
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INC$0-18,986
-100.0%
-0.01%
AGG ExitISHAREScore totusbd etf$0-9,157
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INC$0-27,173
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-18,271
-100.0%
-0.01%
FEIC ExitFEI CO$0-13,704
-100.0%
-0.01%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-40,800
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCcl a$0-15,080
-100.0%
-0.01%
SKM ExitSK TELECOM LTDsponsored adr$0-51,017
-100.0%
-0.01%
HSTM ExitHEALTHSTREAM INC$0-40,996
-100.0%
-0.01%
MSG ExitMADISON SQUARE GARDEN COcl a$0-24,613
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-33,817
-100.0%
-0.01%
TNGO ExitTANGOE INC$0-81,698
-100.0%
-0.01%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-26,025
-100.0%
-0.01%
DGIT ExitDIGITAL GENERATION INC$0-120,127
-100.0%
-0.01%
ZOLT ExitZOLTEK COS INC$0-83,046
-100.0%
-0.01%
TRGP ExitTARGA RES CORP$0-16,465
-100.0%
-0.01%
SDRL ExitSEADRILL LIMITED$0-41,747
-100.0%
-0.01%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-229,397
-100.0%
-0.01%
COCOQ ExitCORINTHIAN COLLEGES INC$0-1,023,278
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-48,995
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDS INC$0-96,667
-100.0%
-0.01%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-98,243
-100.0%
-0.01%
CVLT ExitCOMMVAULT SYSTEMS INC$0-26,930
-100.0%
-0.01%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-84,085
-100.0%
-0.01%
HRB ExitBLOCK H & R INC$0-70,283
-100.0%
-0.01%
CYS ExitCYS INVTS INC$0-288,977
-100.0%
-0.01%
FNP ExitFIFTH & PAC COS INC$0-61,921
-100.0%
-0.01%
HTSI ExitHARRIS TEETER SUPERMARKETS I$0-46,360
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP$0-31,465
-100.0%
-0.01%
PCH ExitPOTLATCH CORP NEW$0-53,735
-100.0%
-0.01%
IHS ExitIHS INCcl a$0-18,589
-100.0%
-0.01%
COLE ExitCOLE REAL ESTATE INVTS INC$0-164,915
-100.0%
-0.01%
SMA ExitSYMMETRY MED INC$0-219,712
-100.0%
-0.01%
AOI ExitALLIANCE ONE INTL INC$0-780,385
-100.0%
-0.01%
NSR ExitNEUSTAR INCcl a$0-49,875
-100.0%
-0.01%
GPORQ ExitGULFPORT ENERGY CORP$0-41,318
-100.0%
-0.01%
ROSE ExitROSETTA RESOURCES INC$0-55,831
-100.0%
-0.01%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-45,952
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-54,835
-100.0%
-0.01%
CGX ExitCONSOLIDATED GRAPHICS INC$0-38,727
-100.0%
-0.01%
PAY ExitVERIFONE SYS INC$0-107,946
-100.0%
-0.01%
DK ExitDELEK US HLDGS INC$0-92,351
-100.0%
-0.02%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-82,633
-100.0%
-0.02%
HUN ExitHUNTSMAN CORP$0-122,528
-100.0%
-0.02%
FHN ExitFIRST HORIZON NATL CORP$0-275,260
-100.0%
-0.02%
LPS ExitLENDER PROCESSING SVCS INC$0-91,515
-100.0%
-0.02%
NDSN ExitNORDSON CORP$0-50,424
-100.0%
-0.02%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-15,346
-100.0%
-0.02%
SCI ExitSERVICE CORP INTL$0-210,566
-100.0%
-0.02%
AVD ExitAMERICAN VANGUARD CORP$0-160,373
-100.0%
-0.02%
EGHT Exit8X8 INC NEW$0-393,310
-100.0%
-0.02%
ANSS ExitANSYS INC$0-48,034
-100.0%
-0.02%
UNFI ExitUNITED NAT FOODS INC$0-58,542
-100.0%
-0.02%
EXLP ExitEXTERRAN PARTNERS LP$0-141,761
-100.0%
-0.02%
UTEK ExitULTRATECH INC$0-154,365
-100.0%
-0.02%
SHW ExitSHERWIN WILLIAMS CO$0-24,577
-100.0%
-0.02%
VCI ExitVALASSIS COMMUNICATIONS INC$0-132,172
-100.0%
-0.02%
KKR ExitKKR & CO L P DEL$0-192,577
-100.0%
-0.02%
QUAD ExitQUAD / GRAPHICS INC$0-176,652
-100.0%
-0.02%
ABAX ExitABAXIS INC$0-120,582
-100.0%
-0.02%
THRX ExitTHERAVANCE INC$0-143,206
-100.0%
-0.02%
BDBD ExitBOULDER BRANDS INC$0-342,709
-100.0%
-0.03%
HTS ExitHATTERAS FINL CORP$0-321,941
-100.0%
-0.03%
CUB ExitCUBIC CORP$0-106,277
-100.0%
-0.03%
BKD ExitBROOKDALE SR LIVING INC$0-222,521
-100.0%
-0.03%
EPL ExitEPL OIL & GAS INC$0-215,659
-100.0%
-0.03%
SFM ExitSPROUTS FMRS MKT INC$0-165,331
-100.0%
-0.03%
TFM ExitFRESH MKT INC$0-155,828
-100.0%
-0.03%
SRDX ExitSURMODICS INC$0-264,384
-100.0%
-0.03%
FLOW ExitFLOW INTL CORP$0-1,633,839
-100.0%
-0.03%
LIFE ExitLIFE TECHNOLOGIES CORP$0-92,237
-100.0%
-0.03%
TREX ExitTREX CO INC$0-89,524
-100.0%
-0.04%
3106SC ExitSUSSER HLDGS CORP$0-115,547
-100.0%
-0.04%
ULTA ExitULTA SALON COSMETCS & FRAG I$0-78,725
-100.0%
-0.04%
PHH ExitPHH CORP$0-309,455
-100.0%
-0.04%
CRI ExitCARTER INC$0-127,981
-100.0%
-0.04%
WAL ExitWESTERN ALLIANCE BANCORP$0-483,964
-100.0%
-0.06%
HMA ExitHEALTH MGMT ASSOC INC NEWcl a$0-973,995
-100.0%
-0.06%
AFCE ExitAFC ENTERPRISES INC$0-345,825
-100.0%
-0.06%
TECK ExitTECK RESOURCES LTDcl b$0-521,489
-100.0%
-0.07%
KMX ExitCARMAX INC$0-303,514
-100.0%
-0.07%
ELNK ExitEARTHLINK INC$0-2,951,071
-100.0%
-0.07%
PKX ExitPOSCOsponsored adr$0-200,532
-100.0%
-0.08%
VOD ExitVODAFONE GROUP PLC NEWspons adr new$0-416,745
-100.0%
-0.08%
BG ExitBUNGE LIMITED$0-221,589
-100.0%
-0.09%
CNQ ExitCANADIAN NAT RES LTD$0-542,278
-100.0%
-0.09%
NTTYY ExitNIPPON TELEG & TEL CORPsponsored adr$0-717,807
-100.0%
-0.09%
SHG ExitSHINHAN FINANCIAL GROUP CO Lspn adr restrd$0-422,006
-100.0%
-0.09%
TEF ExitTELEFONICA S Asponsored adr$0-1,270,511
-100.0%
-0.10%
VCLK ExitVALUECLICK INC$0-1,026,236
-100.0%
-0.12%
X ExitUNITED STATES STL CORP NEW$0-811,570
-100.0%
-0.12%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-1,258,597
-100.0%
-0.12%
CONN ExitCONNS INC$0-452,173
-100.0%
-0.17%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-584,369
-100.0%
-0.19%
GMCR ExitGREEN MTN COFFEE ROASTERS IN$0-689,655
-100.0%
-0.25%
CP ExitCANADIAN PAC RY LTD$0-376,012
-100.0%
-0.28%
GIL ExitGILDAN ACTIVEWEAR INC$0-1,278,628
-100.0%
-0.33%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20232.2%
META PLATFORMS INC42Q3 20231.9%
CISCO SYS INC42Q3 20231.8%
SALESFORCE INC42Q3 20231.2%
NETFLIX INC42Q3 20231.4%
MICROSOFT CORP42Q3 20231.0%
INTEL CORP42Q3 20230.8%
AKAMAI TECHNOLOGIES INC42Q3 20230.7%
AT&T INC42Q3 20230.9%
EBAY INC.42Q3 20230.8%

View FIRST TRUST ADVISORS LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
40-APP2024-01-24
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-09
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13

View FIRST TRUST ADVISORS LP's complete filings history.

Compare quarters

Export FIRST TRUST ADVISORS LP's holdings