CHICAGO EQUITY PARTNERS LLC - Q4 2016 holdings

$3.76 Billion is the total value of CHICAGO EQUITY PARTNERS LLC's 707 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 42.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$93,784,000
-2.5%
809,736
-4.8%
2.49%
-6.2%
JNJ SellJOHNSON & JOHNSON$82,031,000
-5.2%
712,011
-2.8%
2.18%
-8.9%
MSFT SellMICROSOFT CORP$80,735,000
+5.6%
1,299,247
-2.1%
2.15%
+1.5%
GOOGL BuyALPHABET INCcap stk cl a$77,797,000
-0.8%
98,173
+0.7%
2.07%
-4.6%
XOM SellEXXON MOBIL CORP$61,759,000
-0.9%
684,229
-4.2%
1.64%
-4.8%
JPM SellJPMORGAN CHASE & CO$61,264,000
+25.7%
709,973
-3.0%
1.63%
+20.8%
GE SellGENERAL ELECTRIC CO$60,412,000
+1.2%
1,911,758
-5.1%
1.61%
-2.7%
BAC BuyBANK AMER CORP$52,260,000
+93.9%
2,364,685
+37.3%
1.39%
+86.4%
GS BuyGOLDMAN SACHS GROUP INC$40,807,000
+826.4%
170,420
+523.9%
1.08%
+789.3%
HD SellHOME DEPOT INC$39,724,000
-10.1%
296,270
-13.8%
1.06%
-13.6%
VZ SellVERIZON COMMUNICATIONS INC$39,503,000
-1.1%
740,030
-3.7%
1.05%
-4.9%
PFE SellPFIZER INC$36,748,000
-23.6%
1,131,404
-20.4%
0.98%
-26.5%
BAX BuyBAXTER INTL INC$36,123,000
-2.4%
814,682
+4.7%
0.96%
-6.2%
ACN BuyACCENTURE PLC IRELAND$35,985,000
+47.5%
307,220
+53.9%
0.96%
+42.0%
FB SellFACEBOOK INCcl a$35,527,000
-11.9%
308,795
-1.8%
0.94%
-15.3%
WMT BuyWAL-MART STORES INC$35,221,000
+7.4%
509,570
+12.1%
0.94%
+3.2%
AMZN SellAMAZON COM INC$34,724,000
-43.6%
46,307
-37.0%
0.92%
-45.8%
PM BuyPHILIP MORRIS INTL INC$34,049,000
+98.4%
372,165
+110.8%
0.90%
+90.9%
AMGN BuyAMGEN INC$33,219,000
-11.0%
227,200
+1.6%
0.88%
-14.4%
TXN SellTEXAS INSTRS INC$32,967,000
+2.0%
451,790
-1.9%
0.88%
-2.0%
PEP BuyPEPSICO INC$32,445,000
+17.0%
310,095
+21.6%
0.86%
+12.4%
T SellAT&T INC$30,715,000
-1.4%
722,203
-5.9%
0.82%
-5.2%
MRK BuyMERCK & CO INC$30,536,000
-4.6%
518,705
+1.1%
0.81%
-8.2%
CSCO SellCISCO SYS INC$30,503,000
-15.4%
1,009,365
-11.2%
0.81%
-18.6%
SYMC SellSYMANTEC CORP$29,109,000
-7.5%
1,218,465
-2.8%
0.77%
-11.0%
CPA BuyCOPA HOLDINGS SAcl a$29,051,000
+23.0%
319,835
+19.0%
0.77%
+18.2%
URI BuyUNITED RENTALS INC$28,730,000
+36.4%
272,115
+1.4%
0.76%
+31.3%
OMC SellOMNICOM GROUP INC$28,705,000
-2.2%
337,275
-2.3%
0.76%
-5.9%
TSN SellTYSON FOODS INCcl a$28,454,000
-20.0%
461,320
-3.1%
0.76%
-23.1%
AFL SellAFLAC INC$27,133,000
-6.4%
389,835
-3.3%
0.72%
-10.0%
GILD SellGILEAD SCIENCES INC$27,111,000
-13.2%
378,598
-4.1%
0.72%
-16.6%
CNP BuyCENTERPOINT ENERGY INC$26,331,000
+1358.8%
1,068,640
+1275.4%
0.70%
+1300.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$25,367,000
+24.7%
434,745
-4.8%
0.67%
+19.9%
DLR SellDIGITAL RLTY TR INC$24,690,000
-4.1%
251,275
-5.2%
0.66%
-7.9%
ESRX SellEXPRESS SCRIPTS HLDG CO$24,269,000
-9.7%
352,798
-7.4%
0.64%
-13.2%
RF BuyREGIONS FINL CORP NEW$24,260,000
+62.4%
1,689,415
+11.6%
0.64%
+56.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$23,917,000
+11.9%
146,750
-0.8%
0.64%
+7.6%
AGO SellASSURED GUARANTY LTD$23,387,000
+29.6%
619,185
-4.8%
0.62%
+24.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$22,957,000
-5.4%
253,195
-4.8%
0.61%
-9.1%
APA SellAPACHE CORP$22,459,000
-5.1%
353,845
-4.5%
0.60%
-8.7%
CVX BuyCHEVRON CORP NEW$22,401,000
+21.5%
190,320
+6.2%
0.60%
+16.7%
STX BuySEAGATE TECHNOLOGY PLC$21,664,000
+133.8%
567,565
+136.1%
0.58%
+125.0%
ATO BuyATMOS ENERGY CORP$21,397,000
+2.0%
288,565
+2.5%
0.57%
-1.9%
CME SellCME GROUP INC$21,118,000
-44.8%
183,075
-50.0%
0.56%
-47.0%
DD SellDU PONT E I DE NEMOURS & CO$20,948,000
+7.9%
285,395
-1.5%
0.56%
+3.7%
CBS BuyCBS CORP NEWcl b$20,840,000
+186.7%
327,575
+146.6%
0.55%
+175.6%
NCR BuyNCR CORP NEW$20,211,000
+72.3%
498,290
+36.7%
0.54%
+65.7%
BK NewBANK NEW YORK MELLON CORP$19,482,000411,180
+100.0%
0.52%
TUP BuyTUPPERWARE BRANDS CORP$19,452,000
-19.1%
369,670
+0.5%
0.52%
-22.3%
WCG BuyWELLCARE HEALTH PLANS INC$19,280,000
+41.6%
140,645
+20.9%
0.51%
+35.8%
ITW SellILLINOIS TOOL WKS INC$19,112,000
-6.7%
156,070
-8.7%
0.51%
-10.2%
MA BuyMASTERCARD INCORPORATEDcl a$18,836,000
+1918.9%
182,435
+1890.6%
0.50%
+1826.9%
NVDA BuyNVIDIA CORP$18,392,000
+151.5%
172,310
+61.4%
0.49%
+142.1%
PPL SellPPL CORP$17,693,000
-5.7%
519,630
-4.3%
0.47%
-9.4%
UNH BuyUNITEDHEALTH GROUP INC$17,348,000
+143.7%
108,400
+113.2%
0.46%
+134.0%
BMY BuyBRISTOL MYERS SQUIBB CO$17,048,000
+1304.3%
291,725
+1195.7%
0.45%
+1232.4%
CBT SellCABOT CORP$17,052,000
-18.8%
337,390
-15.8%
0.45%
-22.0%
CB NewCHUBB LIMITED$16,990,000128,595
+100.0%
0.45%
SPG SellSIMON PPTY GROUP INC NEW$16,790,000
-16.2%
94,500
-2.4%
0.45%
-19.5%
AMAT BuyAPPLIED MATLS INC$16,538,000
+46.2%
512,480
+36.6%
0.44%
+40.6%
AVY SellAVERY DENNISON CORP$16,268,000
-12.1%
231,670
-2.6%
0.43%
-15.6%
XEC SellCIMAREX ENERGY CO$15,704,000
-1.9%
115,555
-3.0%
0.42%
-5.9%
NAVI SellNAVIENT CORP$15,691,000
-10.8%
955,030
-21.4%
0.42%
-14.2%
GD SellGENERAL DYNAMICS CORP$15,632,000
-9.5%
90,535
-18.6%
0.42%
-12.8%
ROST BuyROSS STORES INC$15,635,000
+7.9%
238,345
+5.8%
0.42%
+3.7%
PG BuyPROCTER AND GAMBLE CO$15,338,000
+8.2%
182,425
+15.5%
0.41%
+4.1%
XLNX SellXILINX INC$15,298,000
+8.1%
253,400
-2.7%
0.41%
+4.1%
HPT BuyHOSPITALITY PPTYS TR$14,152,000
+7.0%
445,885
+0.1%
0.38%
+2.7%
MCD SellMCDONALDS CORP$14,107,000
+5.0%
115,895
-0.5%
0.38%
+0.8%
STI SellSUNTRUST BKS INC$14,096,000
-49.7%
256,990
-59.8%
0.38%
-51.6%
AWK SellAMERICAN WTR WKS CO INC NEW$13,616,000
-6.9%
188,165
-3.7%
0.36%
-10.4%
GM SellGENERAL MTRS CO$13,501,000
+4.7%
387,520
-4.5%
0.36%
+0.8%
CBLAQ SellCBL & ASSOC PPTYS INC$13,387,000
-5.6%
1,164,090
-0.4%
0.36%
-9.2%
DFS SellDISCOVER FINL SVCS$13,363,000
+23.5%
185,370
-3.2%
0.36%
+18.7%
UPS NewUNITED PARCEL SERVICE INCcl b$13,303,000116,045
+100.0%
0.35%
ORI SellOLD REP INTL CORP$13,279,000
-27.9%
698,910
-33.1%
0.35%
-30.6%
LEA SellLEAR CORP$13,087,000
+6.2%
98,865
-2.7%
0.35%
+2.1%
CTXS SellCITRIX SYS INC$12,813,000
-12.8%
143,463
-16.8%
0.34%
-16.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$12,228,000
+29.3%
147,750
+26.0%
0.32%
+24.5%
EFX BuyEQUIFAX INC$12,100,000
-11.9%
102,345
+0.2%
0.32%
-15.3%
HUM BuyHUMANA INC$12,118,000
+15.7%
59,395
+0.3%
0.32%
+11.0%
DIS SellDISNEY WALT CO$12,062,000
-30.4%
115,740
-38.0%
0.32%
-33.0%
PWR BuyQUANTA SVCS INC$12,029,000
+349.3%
345,170
+260.9%
0.32%
+332.4%
AVB SellAVALONBAY CMNTYS INC$11,926,000
-21.3%
67,320
-21.0%
0.32%
-24.3%
UNM SellUNUM GROUP$11,578,000
-18.2%
263,560
-34.2%
0.31%
-21.2%
RIG SellTRANSOCEAN LTD$11,528,000
+33.8%
782,090
-3.2%
0.31%
+28.6%
SNA SellSNAP ON INC$11,459,000
-6.1%
66,905
-16.7%
0.30%
-9.5%
SLB SellSCHLUMBERGER LTD$11,361,000
-26.3%
135,330
-31.0%
0.30%
-29.1%
SYY SellSYSCO CORP$11,332,000
+7.5%
204,660
-4.8%
0.30%
+3.4%
SBUX SellSTARBUCKS CORP$11,322,000
-54.3%
203,935
-55.4%
0.30%
-56.1%
TWX BuyTIME WARNER INC$11,093,000
+279.6%
114,915
+213.1%
0.30%
+264.2%
GATX BuyGATX CORP$10,699,000
+49.2%
173,735
+8.0%
0.28%
+43.4%
BCR SellBARD C R INC$10,601,000
-31.5%
47,185
-31.6%
0.28%
-34.1%
NFLX BuyNETFLIX INC$10,506,000
+2945.2%
84,865
+2324.7%
0.28%
+2690.0%
LLL NewL3 TECHNOLOGIES INC COM$10,410,00068,435
+100.0%
0.28%
KMT SellKENNAMETAL INC$10,261,000
-3.4%
328,245
-10.3%
0.27%
-7.1%
NTRS SellNORTHERN TR CORP$10,139,000
+26.3%
113,860
-3.5%
0.27%
+21.6%
CL BuyCOLGATE PALMOLIVE CO$10,176,000
+69.9%
155,500
+92.5%
0.27%
+62.7%
RE BuyEVEREST RE GROUP LTD$10,086,000
+43.8%
46,610
+26.3%
0.27%
+38.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$10,020,000
-7.3%
69,860
-23.7%
0.27%
-11.0%
NEE SellNEXTERA ENERGY INC$9,817,000
-50.9%
82,180
-49.8%
0.26%
-52.8%
HON SellHONEYWELL INTL INC$9,751,000
-51.0%
84,165
-50.7%
0.26%
-52.9%
CBI BuyCHICAGO BRIDGE & IRON CO N V$9,698,000
+68.6%
305,435
+48.9%
0.26%
+62.3%
ROK BuyROCKWELL AUTOMATION INC$9,360,000
+454.8%
69,645
+405.0%
0.25%
+429.8%
NKE SellNIKE INCcl b$9,106,000
-17.5%
179,145
-14.6%
0.24%
-20.7%
IPG SellINTERPUBLIC GROUP COS INC$9,056,000
-24.9%
386,835
-28.3%
0.24%
-27.8%
UMBF BuyUMB FINL CORP$9,026,000
+55.3%
117,040
+19.7%
0.24%
+49.1%
PRU BuyPRUDENTIAL FINL INC$8,908,000
+2099.5%
85,600
+1624.1%
0.24%
+2054.5%
AMD SellADVANCED MICRO DEVICES INC$8,853,000
+26.9%
780,720
-22.6%
0.24%
+21.8%
IGT BuyINTERNATIONAL GAME TECHNOLOG$8,680,000
+452.9%
340,115
+428.0%
0.23%
+437.2%
CMI SellCUMMINS INC$8,612,000
+3.1%
63,010
-3.4%
0.23%
-0.9%
BBY NewBEST BUY INC$8,536,000200,045
+100.0%
0.23%
HWC SellHANCOCK HLDG CO$8,422,000
+29.4%
195,400
-2.6%
0.22%
+24.4%
INTU SellINTUIT$8,440,000
+2.8%
73,645
-1.4%
0.22%
-1.3%
FE NewFIRSTENERGY CORP$8,350,000269,605
+100.0%
0.22%
V SellVISA INC$8,262,000
-48.2%
105,890
-45.1%
0.22%
-50.1%
NEM SellNEWMONT MINING CORP$8,234,000
-15.9%
241,685
-3.0%
0.22%
-19.2%
HYH SellHALYARD HEALTH INC$8,145,000
+3.7%
220,245
-2.8%
0.22%0.0%
S BuySPRINT CORP$8,055,000
+617.9%
956,650
+465.4%
0.21%
+590.3%
UVE BuyUNIVERSAL INS HLDGS INC$8,006,000
+42.3%
281,884
+26.2%
0.21%
+36.5%
PXD SellPIONEER NAT RES CO$7,986,000
-13.8%
44,350
-11.1%
0.21%
-17.2%
FULT SellFULTON FINL CORP PA$7,959,000
+25.6%
423,335
-3.0%
0.21%
+21.1%
PRI BuyPRIMERICA INC$7,979,000
+57.5%
115,380
+20.8%
0.21%
+51.4%
ENDP BuyENDO INTL PLC$7,760,000
+35.4%
471,185
+65.7%
0.21%
+30.4%
FFIV BuyF5 NETWORKS INC$7,724,000
+477.7%
53,375
+397.4%
0.20%
+454.1%
VRSN SellVERISIGN INC$7,713,000
-6.1%
101,400
-3.4%
0.20%
-9.7%
AGNC NewAGNC INVT CORP$7,668,000422,920
+100.0%
0.20%
MGLN BuyMAGELLAN HEALTH INC$7,448,000
+169.5%
98,980
+92.4%
0.20%
+160.5%
EOG SellEOG RES INC$7,328,000
-11.4%
72,485
-15.3%
0.20%
-14.8%
LXP BuyLEXINGTON REALTY TRUST$7,160,000
+9.8%
662,995
+4.7%
0.19%
+5.6%
CE SellCELANESE CORP DEL$7,103,000
+15.0%
90,210
-2.7%
0.19%
+10.5%
WHR SellWHIRLPOOL CORP$6,994,000
+9.9%
38,477
-1.9%
0.19%
+5.7%
CC BuyCHEMOURS CO$6,916,000
+262.1%
313,080
+162.2%
0.18%
+247.2%
WU SellWESTERN UN CO$6,906,000
+3.7%
317,950
-0.6%
0.18%0.0%
CASH BuyMETA FINL GROUP INC$6,848,000
+209.6%
66,550
+82.4%
0.18%
+198.4%
BA SellBOEING CO$6,803,000
+15.9%
43,700
-1.9%
0.18%
+11.7%
HPP BuyHUDSON PAC PPTYS INC$6,811,000
+11.5%
195,835
+5.4%
0.18%
+7.1%
ENR NewENERGIZER HLDGS INC NEW$6,822,000152,935
+100.0%
0.18%
CMA BuyCOMERICA INC$6,746,000
+3037.7%
99,050
+2076.9%
0.18%
+2883.3%
SJM SellSMUCKER J M CO$6,751,000
-10.1%
52,720
-4.8%
0.18%
-13.9%
BIG SellBIG LOTS INC$6,607,000
-28.2%
131,585
-31.7%
0.18%
-30.7%
MXIM SellMAXIM INTEGRATED PRODS INC$6,588,000
-6.4%
170,795
-3.1%
0.18%
-10.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$6,427,000
-25.3%
129,010
+4.7%
0.17%
-28.2%
WGL BuyWGL HLDGS INC$6,386,000
+22.1%
83,716
+0.4%
0.17%
+17.2%
TGT BuyTARGET CORP$6,388,000
+45.8%
88,435
+38.7%
0.17%
+40.5%
MDR SellMCDERMOTT INTL INC$6,331,000
+14.6%
856,735
-22.3%
0.17%
+9.8%
IDA SellIDACORP INC$6,178,000
-5.5%
76,695
-8.1%
0.16%
-9.4%
GEF BuyGREIF INCcl a$6,068,000
+174.6%
118,260
+165.3%
0.16%
+163.9%
CTAS SellCINTAS CORP$6,002,000
+1.7%
51,935
-0.9%
0.16%
-1.8%
WNC BuyWABASH NATL CORP$5,892,000
+13.3%
372,425
+2.0%
0.16%
+9.0%
HTH NewHILLTOP HOLDINGS INC$5,823,000195,390
+100.0%
0.16%
TTMI BuyTTM TECHNOLOGIES INC$5,778,000
+74.5%
423,950
+46.5%
0.15%
+67.4%
POOL BuyPOOL CORPORATION$5,803,000
+14.9%
55,615
+4.1%
0.15%
+10.0%
BURL BuyBURLINGTON STORES INC$5,712,000
+661.6%
67,400
+627.9%
0.15%
+623.8%
MAC SellMACERICH CO$5,729,000
-14.5%
80,870
-2.4%
0.15%
-17.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,624,000
+108.1%
114,095
+90.3%
0.15%
+98.7%
CSFL BuyCENTERSTATE BANKS INC$5,571,000
+47.9%
221,322
+4.2%
0.15%
+42.3%
NSC NewNORFOLK SOUTHERN CORP$5,467,00050,590
+100.0%
0.14%
HP BuyHELMERICH & PAYNE INC$5,376,000
+23.1%
69,455
+7.1%
0.14%
+18.2%
MUSA BuyMURPHY USA INC$5,382,000
+147.0%
87,560
+186.8%
0.14%
+138.3%
SNH SellSENIOR HSG PPTYS TRsh ben int$5,357,000
-23.1%
282,965
-7.7%
0.14%
-26.0%
MON SellMONSANTO CO NEW$5,268,000
+2.1%
50,075
-0.8%
0.14%
-2.1%
FNSR BuyFINISAR CORP$5,149,000
+367.7%
170,100
+360.6%
0.14%
+356.7%
BHI NewBAKER HUGHES INC$5,130,00078,960
+100.0%
0.14%
RICE BuyRICE ENERGY INC$5,043,000
+535.9%
236,195
+677.7%
0.13%
+509.1%
PLUS NewEPLUS INC$4,997,00043,380
+100.0%
0.13%
MO SellALTRIA GROUP INC$5,020,000
-75.2%
74,240
-76.8%
0.13%
-76.2%
SNX SellSYNNEX CORP$4,962,000
+1.3%
41,000
-4.5%
0.13%
-2.2%
ETFC BuyE TRADE FINANCIAL CORP$4,955,000
+532.0%
142,990
+431.2%
0.13%
+500.0%
PIPR NewPIPER JAFFRAY COS$4,841,00066,770
+100.0%
0.13%
ORA BuyORMAT TECHNOLOGIES INC$4,810,000
+11.6%
89,700
+0.7%
0.13%
+7.6%
WTFC BuyWINTRUST FINL CORP$4,752,000
+34.6%
65,480
+3.1%
0.13%
+28.6%
FAF BuyFIRST AMERN FINL CORP$4,707,000
-2.1%
128,490
+4.9%
0.12%
-6.0%
ARRY BuyARRAY BIOPHARMA INC$4,685,000
+42.9%
533,000
+9.7%
0.12%
+37.4%
ARR NewARMOUR RESIDENTIAL REIT INC$4,695,000216,470
+100.0%
0.12%
COLB NewCOLUMBIA BKG SYS INC$4,658,000104,250
+100.0%
0.12%
KLAC SellKLA-TENCOR CORP$4,610,000
-48.3%
58,590
-54.2%
0.12%
-50.2%
SKYW BuySKYWEST INC$4,636,000
+44.9%
127,185
+5.0%
0.12%
+39.8%
MANH BuyMANHATTAN ASSOCS INC$4,594,000
-7.9%
86,625
+0.0%
0.12%
-11.6%
EME BuyEMCOR GROUP INC$4,543,000
+69.5%
64,209
+42.8%
0.12%
+63.5%
CLI BuyMACK CALI RLTY CORP$4,535,000
+85.8%
156,275
+74.2%
0.12%
+80.6%
FDC SellFIRST DATA CORP NEW$4,535,000
-66.1%
319,610
-68.6%
0.12%
-67.3%
STT BuySTATE STR CORP$4,512,000
+31.9%
58,050
+18.1%
0.12%
+26.3%
DRI BuyDARDEN RESTAURANTS INC$4,474,000
+800.2%
61,530
+659.6%
0.12%
+750.0%
MGM NewMGM RESORTS INTERNATIONAL$4,466,000154,920
+100.0%
0.12%
CAKE NewCHEESECAKE FACTORY INC$4,462,00074,510
+100.0%
0.12%
SJW BuySJW GROUP$4,439,000
+224.7%
79,290
+153.4%
0.12%
+210.5%
IR NewINGERSOLL-RAND PLC$4,358,00058,075
+100.0%
0.12%
IDXX BuyIDEXX LABS INC$4,277,000
+51.2%
36,470
+45.4%
0.11%
+46.2%
TECD BuyTECH DATA CORP$4,270,000
+39.8%
50,425
+39.8%
0.11%
+35.7%
HPQ SellHP INC$4,285,000
-40.0%
288,720
-37.3%
0.11%
-42.4%
HIW SellHIGHWOODS PPTYS INC$4,233,000
-25.0%
82,975
-23.4%
0.11%
-27.6%
LII BuyLENNOX INTL INC$4,216,000
+81.9%
27,525
+86.5%
0.11%
+75.0%
FCPT SellFOUR CORNERS PPTY TR INC$4,230,000
-4.7%
206,155
-1.0%
0.11%
-8.9%
GRPN SellGROUPON INC$4,227,000
-40.5%
1,273,275
-7.7%
0.11%
-42.9%
MPW BuyMEDICAL PPTYS TRUST INC$4,157,000
+143.4%
337,960
+192.3%
0.11%
+134.0%
AKS SellAK STL HLDG CORP$4,148,000
+60.7%
406,255
-24.0%
0.11%
+54.9%
AET SellAETNA INC NEW$4,128,000
-12.8%
33,285
-18.9%
0.11%
-16.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,132,000
+11.8%
46,890
-4.9%
0.11%
+7.8%
INGR BuyINGREDION INC$4,139,000
+30.5%
33,120
+39.0%
0.11%
+25.0%
WD BuyWALKER & DUNLOP INC$4,089,000
+27.4%
131,070
+3.1%
0.11%
+22.5%
SAIC BuySCIENCE APPLICATNS INTL CP N$4,045,000
+28.2%
47,700
+4.8%
0.11%
+24.1%
RES BuyRPC INC$4,068,000
+202.9%
205,370
+156.9%
0.11%
+191.9%
CELG NewCELGENE CORP$4,024,00034,765
+100.0%
0.11%
ACCO BuyACCO BRANDS CORP$4,042,000
+1187.3%
309,770
+851.7%
0.11%
+1088.9%
IDT BuyIDT CORPcl b new$3,975,000
+106.8%
214,415
+92.3%
0.11%
+100.0%
MCK SellMCKESSON CORP$4,002,000
-78.3%
28,495
-74.2%
0.11%
-79.2%
NRZ SellNEW RESIDENTIAL INVT CORP$3,992,000
-12.6%
253,975
-23.2%
0.11%
-15.9%
DLX BuyDELUXE CORP$3,952,000
+7.9%
55,190
+0.7%
0.10%
+4.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,940,000
-32.8%
243,240
-41.5%
0.10%
-35.2%
DGI BuyDIGITALGLOBE INC$3,961,000
+15.0%
138,255
+10.4%
0.10%
+10.5%
ROCK BuyGIBRALTAR INDS INC$3,955,000
+1507.7%
94,965
+1331.3%
0.10%
+1400.0%
INTL SellINTL FCSTONE INC$3,927,000
+1.8%
99,155
-0.1%
0.10%
-2.8%
OASPQ BuyOASIS PETE INC NEW$3,915,000
+38.2%
258,605
+4.7%
0.10%
+33.3%
AHT BuyASHFORD HOSPITALITY TR INC$3,825,000
+54.1%
492,870
+17.0%
0.10%
+47.8%
SPTN BuySPARTANNASH CO$3,802,000
+41.4%
96,150
+3.4%
0.10%
+36.5%
QUAD BuyQUAD / GRAPHICS INC$3,718,000
+4.4%
138,300
+3.7%
0.10%
+1.0%
ENS BuyENERSYS$3,735,000
+441.3%
47,820
+379.4%
0.10%
+421.1%
WOR BuyWORTHINGTON INDS INC$3,626,000
+64.3%
76,425
+66.3%
0.10%
+57.4%
DFODQ SellDEAN FOODS CO NEW$3,573,000
+23.9%
164,055
-6.7%
0.10%
+18.8%
IDCC SellINTERDIGITAL INC$3,545,000
-23.0%
38,805
-33.2%
0.09%
-26.0%
MAA BuyMID AMER APT CMNTYS INC$3,543,000
+11.5%
36,187
+7.0%
0.09%
+6.8%
F BuyFORD MTR CO DEL$3,500,000
+1.7%
288,525
+1.2%
0.09%
-2.1%
LPX BuyLOUISIANA PAC CORP$3,471,000
+3.6%
183,350
+3.1%
0.09%
-1.1%
ICUI BuyICU MED INC$3,468,000
+53.9%
23,535
+32.0%
0.09%
+48.4%
CHRW SellC H ROBINSON WORLDWIDE INC$3,468,000
-63.7%
47,345
-65.1%
0.09%
-65.2%
AEIS BuyADVANCED ENERGY INDS$3,464,000
+32.6%
63,271
+14.6%
0.09%
+27.8%
HNI BuyHNI CORP$3,466,000
+51.7%
61,980
+7.9%
0.09%
+46.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,416,000
+47.4%
65,161
+0.6%
0.09%
+42.2%
HII SellHUNTINGTON INGALLS INDS INC$3,381,000
+9.0%
18,355
-9.2%
0.09%
+4.7%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,340,000
+134.7%
192,490
+84.2%
0.09%
+128.2%
ABM BuyABM INDS INC$3,358,000
+5.9%
82,215
+2.9%
0.09%
+1.1%
ADP SellAUTOMATIC DATA PROCESSING IN$3,337,000
+15.1%
32,465
-1.2%
0.09%
+11.2%
CBU BuyCOMMUNITY BK SYS INC$3,359,000
+36.4%
54,360
+6.2%
0.09%
+30.9%
YRCW SellYRC WORLDWIDE INC$3,353,000
-0.3%
252,480
-7.5%
0.09%
-4.3%
LSTR BuyLANDSTAR SYS INC$3,362,000
+300.2%
39,410
+219.4%
0.09%
+287.0%
TMUS NewT MOBILE US INC$3,308,00057,520
+100.0%
0.09%
RDN NewRADIAN GROUP INC$3,283,000182,610
+100.0%
0.09%
MAN BuyMANPOWERGROUP INC$3,257,000
+62.8%
36,645
+32.3%
0.09%
+58.2%
INDB SellINDEPENDENT BANK CORP MASS$3,255,000
-17.8%
46,210
-36.9%
0.09%
-20.2%
NUS SellNU SKIN ENTERPRISES INCcl a$3,278,000
-27.8%
68,610
-2.1%
0.09%
-31.0%
CVG SellCONVERGYS CORP$3,217,000
-32.0%
130,990
-15.7%
0.09%
-34.4%
JWN SellNORDSTROM INC$3,224,000
-24.7%
67,255
-18.6%
0.09%
-27.1%
ARIA BuyARIAD PHARMACEUTICALS INC$3,191,000
+138.8%
256,540
+162.8%
0.08%
+129.7%
DCT BuyDCT INDUSTRIAL TRUST INC$3,205,000
+1.5%
66,945
+2.9%
0.08%
-2.3%
CPS BuyCOOPER STD HLDGS INC$3,180,000
+190.9%
30,761
+178.1%
0.08%
+183.3%
ASTE BuyASTEC INDS INC$3,174,000
+13.1%
47,050
+0.3%
0.08%
+7.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$3,111,000
-26.5%
51,307
-27.4%
0.08%
-29.1%
CFR SellCULLEN FROST BANKERS INC$3,140,000
+10.3%
35,585
-10.1%
0.08%
+5.1%
INN NewSUMMIT HOTEL PPTYS$3,099,000193,320
+100.0%
0.08%
CHS NewCHICOS FAS INC$3,075,000213,680
+100.0%
0.08%
SAH BuySONIC AUTOMOTIVE INCcl a$3,044,000
+25.5%
132,940
+3.0%
0.08%
+20.9%
SQ NewSQUARE INCcl a$3,044,000223,350
+100.0%
0.08%
NSIT BuyINSIGHT ENTERPRISES INC$3,005,000
+62.2%
74,300
+30.5%
0.08%
+56.9%
IT NewGARTNER INC$3,024,00029,920
+100.0%
0.08%
CREE BuyCREE INC$2,963,000
+49.3%
112,270
+45.6%
0.08%
+43.6%
LNC BuyLINCOLN NATL CORP IND$2,978,000
+629.9%
44,935
+417.7%
0.08%
+618.2%
TCBI NewTEXAS CAPITAL BANCSHARES INC$2,980,00038,010
+100.0%
0.08%
FCX NewFREEPORT-MCMORAN INCcl b$2,959,000224,310
+100.0%
0.08%
CVLT SellCOMMVAULT SYSTEMS INC$2,940,000
-13.8%
57,190
-10.9%
0.08%
-17.0%
YELP BuyYELP INCcl a$2,894,000
+313.4%
75,900
+352.1%
0.08%
+305.3%
DPZ BuyDOMINOS PIZZA INC$2,899,000
+19.7%
18,205
+14.2%
0.08%
+14.9%
NWN BuyNORTHWEST NAT GAS CO$2,902,000
+2.6%
48,535
+3.1%
0.08%
-1.3%
MAS SellMASCO CORP$2,899,000
-80.1%
91,670
-78.4%
0.08%
-80.8%
MASI BuyMASIMO CORP$2,894,000
+123.8%
42,935
+97.5%
0.08%
+113.9%
NFX BuyNEWFIELD EXPL CO$2,874,000
+57.2%
70,965
+68.7%
0.08%
+49.0%
UNP SellUNION PAC CORP$2,825,000
+5.7%
27,250
-0.6%
0.08%
+1.4%
MTZ SellMASTEC INC$2,833,000
+5.5%
74,070
-18.0%
0.08%
+1.4%
MTG BuyMGIC INVT CORP WIS$2,813,000
+34.5%
276,020
+5.6%
0.08%
+29.3%
PFSI BuyPENNYMAC FINL SVCS INCcl a$2,827,000
+223.1%
169,790
+229.9%
0.08%
+212.5%
PSX SellPHILLIPS 66$2,801,000
-6.1%
32,417
-12.5%
0.07%
-9.8%
OGS BuyONE GAS INC$2,733,000
+27.6%
42,735
+23.4%
0.07%
+23.7%
TJX BuyTJX COS INC NEW$2,749,000
+13.8%
36,585
+13.3%
0.07%
+9.0%
EPR SellEPR PPTYS$2,709,000
-15.6%
37,745
-7.4%
0.07%
-19.1%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$2,693,000
+809.8%
228,400
+553.5%
0.07%
+800.0%
AOS BuySMITH A O$2,657,000
+2.4%
56,120
+113.7%
0.07%
-1.4%
ENVA BuyENOVA INTL INC$2,661,000
+32.5%
212,040
+2.2%
0.07%
+26.8%
TSE BuyTRINSEO S A$2,669,000
+40.0%
45,010
+33.5%
0.07%
+34.0%
KORS BuyMICHAEL KORS HLDGS LTD$2,617,000
+15.9%
60,900
+26.2%
0.07%
+12.9%
STLD BuySTEEL DYNAMICS INC$2,646,000
+130.3%
74,380
+61.7%
0.07%
+118.8%
SXC NewSUNCOKE ENERGY INC$2,625,000231,460
+100.0%
0.07%
PVTB SellPRIVATEBANCORP INC$2,624,000
+17.9%
48,415
-0.1%
0.07%
+12.9%
NSA NewNATIONAL STORAGE AFFILIATES$2,644,000119,810
+100.0%
0.07%
AGM BuyFEDERAL AGRIC MTG CORPcl c$2,602,000
+48.9%
45,430
+2.7%
0.07%
+43.8%
MITT NewAG MTG INVT TR INC$2,591,000151,420
+100.0%
0.07%
PLCE BuyCHILDRENS PL INC$2,572,000
+81.1%
25,475
+43.3%
0.07%
+74.4%
MDU NewMDU RES GROUP INC$2,568,00089,250
+100.0%
0.07%
CAR SellAVIS BUDGET GROUP$2,558,000
-22.4%
69,750
-27.6%
0.07%
-25.3%
FIBK NewFIRST INTST BANCSYSTEM INC$2,506,00058,900
+100.0%
0.07%
CPT NewCAMDEN PPTY TRsh ben int$2,504,00029,785
+100.0%
0.07%
HLF SellHERBALIFE LTD$2,482,000
-30.6%
51,550
-10.7%
0.07%
-33.3%
EXEL SellEXELIXIS INC$2,499,000
-15.9%
167,630
-27.9%
0.07%
-19.5%
PEIX BuyPACIFIC ETHANOL INC$2,450,000
+43.9%
257,880
+4.6%
0.06%
+38.3%
THFF BuyFIRST FINL CORP IND$2,432,000
+50.5%
46,055
+15.9%
0.06%
+44.4%
TPC SellTUTOR PERINI CORP$2,454,000
-11.8%
87,645
-32.4%
0.06%
-15.6%
RSPP BuyRSP PERMIAN INC$2,434,000
+22.4%
54,540
+6.3%
0.06%
+18.2%
OTTR BuyOTTER TAIL CORP$2,395,000
+26.0%
58,710
+6.8%
0.06%
+20.8%
VMI SellVALMONT INDS INC$2,404,000
-4.0%
17,060
-8.3%
0.06%
-7.2%
NSP BuyINSPERITY INC$2,360,000
+46.3%
33,260
+49.8%
0.06%
+40.0%
CIM SellCHIMERA INVT CORP$2,368,000
-54.3%
139,140
-57.2%
0.06%
-55.9%
PRAH SellPRA HEALTH SCIENCES INC$2,364,000
-15.5%
42,895
-13.3%
0.06%
-18.2%
MENT SellMENTOR GRAPHICS CORP$2,386,000
-30.2%
64,685
-49.9%
0.06%
-33.0%
PLXS SellPLEXUS CORP$2,356,000
+3.1%
43,590
-10.8%
0.06%0.0%
USG SellU S G CORP$2,346,000
-55.3%
81,220
-60.0%
0.06%
-57.2%
PERY BuyELLIS PERRY INTL INC$2,315,000
+34.0%
92,950
+3.7%
0.06%
+29.2%
INVA SellINNOVIVA INC$2,252,000
-45.7%
210,430
-44.2%
0.06%
-47.8%
STBZ BuySTATE BK FINL CORP$2,257,000
+21.4%
84,040
+3.2%
0.06%
+17.6%
MSTR NewMICROSTRATEGY INCcl a new$2,235,00011,320
+100.0%
0.06%
OSK SellOSHKOSH CORP$2,229,000
-15.7%
34,500
-26.9%
0.06%
-19.2%
ITRI BuyITRON INC$2,170,000
+315.7%
34,520
+268.8%
0.06%
+314.3%
ESNT BuyESSENT GROUP LTD$2,178,000
+771.2%
67,290
+616.6%
0.06%
+728.6%
KR SellKROGER CO$2,186,000
-89.1%
63,335
-90.7%
0.06%
-89.6%
GNW SellGENWORTH FINL INC$2,189,000
-62.0%
574,590
-50.5%
0.06%
-63.5%
KBH SellKB HOME$2,174,000
-10.8%
137,520
-9.0%
0.06%
-13.4%
PSB BuyPS BUSINESS PKS INC CALIF$2,195,000
+17.8%
18,835
+14.7%
0.06%
+11.5%
BG SellBUNGE LIMITED$2,174,000
+4.0%
30,095
-14.7%
0.06%0.0%
TEN BuyTENNECO INC$2,195,000
+33.8%
35,140
+24.9%
0.06%
+28.9%
UBSH NewUNION BANKSHARES CORP NEW$2,196,00061,450
+100.0%
0.06%
INCR BuyINC RESH HLDGS INCcl a$2,134,000
+59.1%
40,570
+34.8%
0.06%
+54.1%
HA BuyHAWAIIAN HOLDINGS INC$2,141,000
+56.5%
37,555
+33.4%
0.06%
+50.0%
SNPS SellSYNOPSYS INC$2,101,000
-10.1%
35,700
-9.3%
0.06%
-13.8%
WWW BuyWOLVERINE WORLD WIDE INC$2,100,000
-3.6%
95,660
+1.1%
0.06%
-6.7%
KSU SellKANSAS CITY SOUTHERN$2,117,000
-38.3%
24,950
-32.1%
0.06%
-41.1%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,096,000
+52.9%
137,100
+58.8%
0.06%
+47.4%
NXTM NewNXSTAGE MEDICAL INC$2,085,00079,540
+100.0%
0.06%
GTLS BuyCHART INDS INC$2,083,000
+18.1%
57,830
+7.6%
0.06%
+12.2%
PSA SellPUBLIC STORAGE$2,024,000
-33.6%
9,055
-33.7%
0.05%
-35.7%
BLBD NewBLUE BIRD CORP$2,013,000130,280
+100.0%
0.05%
ACC SellAMERICAN CAMPUS CMNTYS INC$2,008,000
-4.3%
40,355
-2.2%
0.05%
-8.6%
CTLT BuyCATALENT INC$2,009,000
+38.6%
74,505
+32.7%
0.05%
+32.5%
CPK SellCHESAPEAKE UTILS CORP$1,992,000
+8.3%
29,753
-1.3%
0.05%
+3.9%
SASR NewSANDY SPRING BANCORP INC$1,958,00048,970
+100.0%
0.05%
RMAX NewRE MAX HLDGS INCcl a$1,942,00034,670
+100.0%
0.05%
CTWS SellCONNECTICUT WTR SVC INC$1,947,000
-2.5%
34,855
-13.2%
0.05%
-5.5%
PZZA BuyPAPA JOHNS INTL INC$1,958,000
+484.5%
22,885
+438.5%
0.05%
+477.8%
TNET NewTRINET GROUP INC$1,956,00076,350
+100.0%
0.05%
OHI SellOMEGA HEALTHCARE INVS INC$1,972,000
-19.1%
63,070
-8.3%
0.05%
-22.4%
NTGR SellNETGEAR INC$1,901,000
-68.8%
34,980
-65.3%
0.05%
-69.8%
TREX BuyTREX CO INC$1,931,000
+75.9%
29,980
+60.3%
0.05%
+70.0%
ALRM BuyALARM COM HLDGS INC$1,907,000
+125.1%
68,520
+133.5%
0.05%
+121.7%
IBCP BuyINDEPENDENT BANK CORP MICH$1,932,000
+35.0%
89,040
+4.7%
0.05%
+27.5%
SNECQ BuySANCHEZ ENERGY CORP$1,883,000
+112.8%
208,529
+108.4%
0.05%
+108.3%
KO BuyCOCA COLA CO$1,881,000
+2.6%
45,380
+4.7%
0.05%
-2.0%
FFBC BuyFIRST FINL BANCORP OH$1,864,000
+32.4%
65,514
+1.6%
0.05%
+28.2%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,887,000
+37.2%
102,420
+41.3%
0.05%
+31.6%
INTC SellINTEL CORP$1,890,000
-22.5%
52,100
-19.3%
0.05%
-25.4%
CMRE BuyCOSTAMARE INC$1,896,000
-30.7%
338,650
+13.2%
0.05%
-34.2%
PKG BuyPACKAGING CORP AMER$1,833,000
+87.0%
21,610
+79.2%
0.05%
+81.5%
DDD Buy3-D SYS CORP DEL$1,851,000
+159.2%
139,295
+250.3%
0.05%
+145.0%
VMW NewVMWARE INC$1,860,00023,620
+100.0%
0.05%
NDSN BuyNORDSON CORP$1,827,000
+21.6%
16,305
+8.1%
0.05%
+16.7%
SAFM BuySANDERSON FARMS INC$1,826,000
+142.8%
19,375
+148.2%
0.05%
+133.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,791,000
+18.7%
54,800
+13.0%
0.05%
+14.3%
LDOS SellLEIDOS HLDGS INC$1,754,000
-83.8%
34,295
-86.3%
0.05%
-84.3%
PE SellPARSLEY ENERGY INCcl a$1,753,000
-27.7%
49,740
-31.3%
0.05%
-29.9%
SANM BuySANMINA CORPORATION$1,760,000
+37.7%
48,015
+6.9%
0.05%
+34.3%
STBA NewS & T BANCORP INC$1,751,00044,840
+100.0%
0.05%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,778,000
-36.0%
20,960
-44.7%
0.05%
-39.0%
ADBE SellADOBE SYS INC$1,763,000
-6.1%
17,125
-1.0%
0.05%
-9.6%
HRC SellHILL ROM HLDGS INC$1,781,000
-17.8%
31,720
-9.2%
0.05%
-21.7%
GNRC NewGENERAC HLDGS INC$1,764,00043,300
+100.0%
0.05%
LANC BuyLANCASTER COLONY CORP$1,784,000
+18.0%
12,620
+10.3%
0.05%
+11.9%
CAC NewCAMDEN NATL CORP$1,730,00038,910
+100.0%
0.05%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,716,000
+156.5%
55,545
+105.8%
0.05%
+155.6%
SCL SellSTEPAN CO$1,736,000
-41.3%
21,300
-47.6%
0.05%
-43.9%
HAL NewHALLIBURTON CO$1,708,00031,570
+100.0%
0.04%
WWAV SellWHITEWAVE FOODS CO$1,694,000
-7.2%
30,470
-9.1%
0.04%
-10.0%
LKFN NewLAKELAND FINL CORP$1,685,00035,570
+100.0%
0.04%
RM BuyREGIONAL MGMT CORP$1,680,000
+26.7%
63,920
+4.3%
0.04%
+21.6%
ECOM NewCHANNELADVISOR CORP$1,640,000114,270
+100.0%
0.04%
MRC NewMRC GLOBAL INC$1,673,00082,565
+100.0%
0.04%
BYD NewBOYD GAMING CORP$1,641,00081,370
+100.0%
0.04%
HALO BuyHALOZYME THERAPEUTICS INC$1,653,000
+62.7%
167,260
+98.9%
0.04%
+57.1%
DKS NewDICKS SPORTING GOODS INC$1,641,00030,900
+100.0%
0.04%
ZION BuyZIONS BANCORPORATION$1,629,000
+39.3%
37,840
+0.5%
0.04%
+34.4%
SKT SellTANGER FACTORY OUTLET CTRS I$1,608,000
-15.9%
44,950
-8.4%
0.04%
-18.9%
VC SellVISTEON CORP$1,614,000
+3.8%
20,095
-7.4%
0.04%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,631,000
-21.0%
9,770
-37.4%
0.04%
-24.6%
EGP BuyEASTGROUP PPTY INC$1,612,000
+33.6%
21,835
+33.0%
0.04%
+30.3%
MTGE NewMTGE INVT CORP$1,636,000104,190
+100.0%
0.04%
CHRS NewCOHERUS BIOSCIENCES INC$1,596,00056,710
+100.0%
0.04%
AIT NewAPPLIED INDL TECHNOLOGIES IN$1,563,00026,320
+100.0%
0.04%
MSCC BuyMICROSEMI CORP$1,566,000
+70.0%
29,010
+32.3%
0.04%
+68.0%
PMT NewPENNYMAC MTG INVT TR$1,589,00097,050
+100.0%
0.04%
LPNT NewLIFEPOINT HEALTH INC$1,598,00028,140
+100.0%
0.04%
MYL SellMYLAN N V$1,569,000
-25.7%
41,140
-25.7%
0.04%
-27.6%
RYI BuyRYERSON HLDG CORP$1,586,000
+20.2%
118,800
+1.6%
0.04%
+16.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,528,000
+148.1%
22,055
+108.4%
0.04%
+141.2%
CXW NewCORECIVIC INC$1,558,00063,700
+100.0%
0.04%
UFPI SellUNIVERSAL FST PRODS INC$1,531,000
-53.6%
14,979
-55.3%
0.04%
-54.9%
WM SellWASTE MGMT INC DEL$1,528,000
-68.6%
21,545
-71.8%
0.04%
-69.6%
TTEK SellTETRA TECH INC NEW$1,487,000
-66.1%
34,465
-72.1%
0.04%
-66.9%
PNRA SellPANERA BREAD COcl a$1,514,000
-2.9%
7,380
-7.9%
0.04%
-7.0%
AIR NewAAR CORP$1,497,00045,310
+100.0%
0.04%
UVV BuyUNIVERSAL CORP VA$1,499,000
+11.4%
23,520
+1.8%
0.04%
+8.1%
RAI SellREYNOLDS AMERICAN INC$1,487,000
-26.6%
26,529
-38.3%
0.04%
-28.6%
DAN BuyDANA INCORPORATED$1,503,000
+29.7%
79,190
+6.6%
0.04%
+25.0%
DCI NewDONALDSON INC$1,491,00035,430
+100.0%
0.04%
WEX NewWEX INC$1,466,00013,135
+100.0%
0.04%
COHR NewCOHERENT INC$1,465,00010,660
+100.0%
0.04%
RHP NewRYMAN HOSPITALITY PPTYS INC$1,455,00023,090
+100.0%
0.04%
OI BuyOWENS ILL INC$1,455,000
+8.6%
83,590
+14.7%
0.04%
+5.4%
NOC BuyNORTHROP GRUMMAN CORP$1,450,000
+487.0%
6,235
+439.8%
0.04%
+457.1%
VLO BuyVALERO ENERGY CORP NEW$1,433,000
+449.0%
20,980
+325.6%
0.04%
+442.9%
OMI SellOWENS & MINOR INC NEW$1,421,000
-61.0%
40,265
-61.6%
0.04%
-62.4%
MSM SellMSC INDL DIRECT INCcl a$1,406,000
+14.3%
15,220
-9.2%
0.04%
+8.8%
MS NewMORGAN STANLEY$1,399,00033,105
+100.0%
0.04%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,399,000
+124.9%
90,510
+94.6%
0.04%
+117.6%
NC NewNACCO INDS INCcl a$1,363,00015,050
+100.0%
0.04%
XYL SellXYLEM INC$1,372,000
-40.9%
27,705
-37.4%
0.04%
-43.8%
AGEN NewAGENUS INC$1,314,000318,880
+100.0%
0.04%
BELFB NewBEL FUSE INCcl b$1,299,00042,040
+100.0%
0.04%
EBIX BuyEBIX INC$1,335,000
+34.6%
23,395
+34.0%
0.04%
+29.6%
PH SellPARKER HANNIFIN CORP$1,303,000
-2.1%
9,310
-12.2%
0.04%
-5.4%
SMCI NewSUPER MICRO COMPUTER INC$1,275,00045,460
+100.0%
0.03%
FCN SellFTI CONSULTING INC$1,268,000
-8.2%
28,135
-9.2%
0.03%
-10.5%
UNFI SellUNITED NAT FOODS INC$1,286,000
-35.0%
26,940
-45.5%
0.03%
-38.2%
EVR BuyEVERCORE PARTNERS INCclass a$1,271,000
+77.8%
18,500
+33.3%
0.03%
+70.0%
CSL BuyCARLISLE COS INC$1,296,000
+11.4%
11,755
+3.7%
0.03%
+6.2%
EA SellELECTRONIC ARTS INC$1,287,000
-63.2%
16,335
-60.1%
0.03%
-64.9%
TFX SellTELEFLEX INC$1,277,000
-13.0%
7,925
-9.3%
0.03%
-17.1%
DNRCQ BuyDENBURY RES INC$1,297,000
+70.0%
352,470
+49.2%
0.03%
+61.9%
FISV SellFISERV INC$1,285,000
-81.7%
12,095
-82.8%
0.03%
-82.5%
VAL SellVALSPAR CORP$1,265,000
-11.5%
12,210
-9.4%
0.03%
-15.0%
PAYC SellPAYCOM SOFTWARE INC$1,249,000
-32.2%
27,460
-25.2%
0.03%
-35.3%
WSTC SellWEST CORP$1,258,000
-60.5%
50,805
-64.8%
0.03%
-62.5%
BDN  BRANDYWINE RLTY TRsh ben int new$1,259,000
+5.7%
76,2550.0%0.03%0.0%
CRMT BuyAMERICAS CAR MART INC$1,223,000
+20.3%
27,957
+0.1%
0.03%
+17.9%
CSC BuyCOMPUTER SCIENCES CORP$1,198,000
+134.0%
20,155
+105.3%
0.03%
+128.6%
ISIL NewINTERSIL CORPcl a$1,216,00054,530
+100.0%
0.03%
JBHT NewHUNT J B TRANS SVCS INC$1,186,00012,220
+100.0%
0.03%
BKH SellBLACK HILLS CORP$1,191,000
-9.0%
19,410
-9.3%
0.03%
-11.1%
FMC NewF M C CORP$1,207,00021,340
+100.0%
0.03%
MTD SellMETTLER TOLEDO INTERNATIONAL$1,170,000
-39.0%
2,795
-38.8%
0.03%
-41.5%
SNOW SellINTRAWEST RESORTS HLDGS INC$1,155,000
-36.8%
64,728
-42.6%
0.03%
-39.2%
VRNS BuyVARONIS SYS INC$1,180,000
+162.8%
44,030
+194.9%
0.03%
+158.3%
OGE SellOGE ENERGY CORP$1,166,000
-0.5%
34,850
-5.9%
0.03%
-3.1%
FINL BuyFINISH LINE INCcl a$1,137,000
+59.9%
60,470
+96.2%
0.03%
+50.0%
ODP NewOFFICE DEPOT INC$1,135,000251,170
+100.0%
0.03%
SWHC BuySMITH & WESSON HLDG CORP$1,124,000
+13.2%
53,315
+42.8%
0.03%
+11.1%
CR BuyCRANE CO$1,142,000
+457.1%
15,830
+387.1%
0.03%
+400.0%
X SellUNITED STATES STL CORP NEW$1,119,000
+39.2%
33,900
-20.4%
0.03%
+36.4%
ZEUS SellOLYMPIC STEEL INC$1,144,000
-24.5%
47,210
-31.2%
0.03%
-28.6%
SYBT BuySTOCK YDS BANCORP INC$1,091,000
+43.4%
23,230
+0.6%
0.03%
+38.1%
MKSI BuyMKS INSTRUMENT INC$1,092,000
+26.7%
18,390
+6.1%
0.03%
+20.8%
TDG BuyTRANSDIGM GROUP INC$1,102,000
+22.7%
4,425
+42.5%
0.03%
+16.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,078,000
+47.1%
17,470
+32.6%
0.03%
+45.0%
MTRX SellMATRIX SVC CO$1,055,000
-35.3%
46,470
-46.5%
0.03%
-37.8%
CSGS NewCSG SYS INTL INC$1,052,00021,740
+100.0%
0.03%
ACTG BuyACACIA RESH CORP$1,038,000
+8.6%
159,720
+9.0%
0.03%
+7.7%
KRO SellKRONOS WORLDWIDE INC$1,054,000
-20.0%
88,280
-44.4%
0.03%
-22.2%
KNL BuyKNOLL INC$1,061,000
+65.0%
37,980
+35.0%
0.03%
+55.6%
JBLU SellJETBLUE AIRWAYS CORP$1,070,000
-89.4%
47,735
-91.9%
0.03%
-90.0%
MSEX SellMIDDLESEX WATER CO$1,036,000
-10.5%
24,133
-26.6%
0.03%
-12.5%
DCO NewDUCOMMUN INC DEL$1,054,00041,230
+100.0%
0.03%
JKHY SellHENRY JACK & ASSOC INC$1,051,000
-51.1%
11,840
-52.8%
0.03%
-52.5%
ANIP BuyANI PHARMACEUTICALS INC$1,000,000
+23.6%
16,500
+35.2%
0.03%
+22.7%
AGX NewARGAN INC$1,007,00014,270
+100.0%
0.03%
O NewREALTY INCOME CORP$1,031,00017,935
+100.0%
0.03%
ENH NewENDURANCE SPECIALTY HLDGS LT$1,028,00011,130
+100.0%
0.03%
ARW SellARROW ELECTRS INC$1,000,000
-66.2%
14,030
-69.7%
0.03%
-67.1%
SWFT BuySWIFT TRANSN COcl a$1,003,000
+66.3%
41,160
+46.6%
0.03%
+58.8%
PNC NewPNC FINL SVCS GROUP INC$1,001,0008,555
+100.0%
0.03%
AVA SellAVISTA CORP$993,000
-46.1%
24,840
-43.7%
0.03%
-49.0%
VEC BuyVECTRUS INC$987,000
+77.5%
41,400
+13.5%
0.03%
+73.3%
NNA  NAVIOS MARITIME ACQUIS CORP$993,000
+26.0%
583,8640.0%0.03%
+18.2%
ISRG BuyINTUITIVE SURGICAL INC$948,000
+63.4%
1,495
+86.9%
0.02%
+56.2%
TOWR BuyTOWER INTL INC$924,000
+28.3%
32,580
+9.1%
0.02%
+25.0%
BIIB BuyBIOGEN INC$933,000
-5.2%
3,290
+4.6%
0.02%
-7.4%
CNX NewCONSOL ENERGY INC$923,00050,630
+100.0%
0.02%
ABBV BuyABBVIE INC$930,000
+220.7%
14,855
+223.3%
0.02%
+212.5%
AMC BuyAMC ENTMT HLDGS INC$933,000
+37.8%
27,720
+27.4%
0.02%
+31.6%
JONE  JONES ENERGY INC$924,000
+40.4%
184,8750.0%0.02%
+38.9%
JOUT BuyJOHNSON OUTDOORS INCcl a$949,000
+9.7%
23,910
+0.6%
0.02%
+4.2%
WWE SellWORLD WRESTLING ENTMT INCcl a$887,000
-27.1%
48,185
-15.6%
0.02%
-29.4%
CPLA NewCAPELLA EDUCATION COMPANY$898,00010,230
+100.0%
0.02%
ANTM SellANTHEM INC$916,000
-92.0%
6,370
-93.0%
0.02%
-92.4%
SNV NewSYNOVUS FINL CORP$899,00021,890
+100.0%
0.02%
DVN BuyDEVON ENERGY CORP NEW$920,000
+15.0%
20,155
+11.2%
0.02%
+9.1%
CNK BuyCINEMARK HOLDINGS INC$918,000
+106.8%
23,940
+106.4%
0.02%
+100.0%
DOW SellDOW CHEM CO$920,000
-6.9%
16,070
-15.7%
0.02%
-11.1%
ARGO BuyARGO GROUP INTL HLDGS LTD$905,000
+28.0%
13,730
+9.6%
0.02%
+20.0%
WDC NewWESTERN DIGITAL CORP$919,00013,520
+100.0%
0.02%
CATM BuyCARDTRONICS PLC$914,000
+63.8%
16,745
+33.8%
0.02%
+60.0%
GIMO BuyGIGAMON INC$892,000
+10.0%
19,580
+32.3%
0.02%
+9.1%
CLVS NewCLOVIS ONCOLOGY INC$849,00019,120
+100.0%
0.02%
LQDT BuyLIQUIDITY SERVICES INC$850,000
+105.3%
87,150
+136.6%
0.02%
+109.1%
INCY SellINCYTE CORP$854,000
-0.4%
8,520
-6.3%
0.02%
-4.2%
IMMU BuyIMMUNOMEDICS INC$866,000
+29.8%
236,055
+15.0%
0.02%
+27.8%
SEIC NewSEI INVESTMENTS CO$862,00017,460
+100.0%
0.02%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$853,000
-0.6%
48,205
-1.1%
0.02%
-4.2%
SMTC BuySEMTECH CORP$883,000
+52.5%
28,000
+34.0%
0.02%
+43.8%
STMP SellSTAMPS COM INC$850,000
+17.7%
7,410
-3.0%
0.02%
+15.0%
CRUS BuyCIRRUS LOGIC INC$868,000
+43.5%
15,360
+34.9%
0.02%
+35.3%
CARO NewCAROLINA FINL CORP NEW$849,00027,580
+100.0%
0.02%
ZTS BuyZOETIS INCcl a$821,000
+289.1%
15,340
+278.3%
0.02%
+266.7%
ED SellCONSOLIDATED EDISON INC$829,000
-28.5%
11,245
-27.0%
0.02%
-31.2%
TTC SellTORO CO$828,000
+10.7%
14,790
-7.3%
0.02%
+4.8%
MANT SellMANTECH INTL CORPcl a$838,000
-47.8%
19,840
-53.4%
0.02%
-50.0%
XTLY BuyXACTLY CORP$830,000
+0.7%
75,490
+34.9%
0.02%
-4.3%
TIER NewTIER REIT INC$780,00044,880
+100.0%
0.02%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$803,000
+48.4%
41,630
+32.5%
0.02%
+40.0%
AXP NewAMERICAN EXPRESS CO$784,00010,580
+100.0%
0.02%
CABO SellCABLE ONE INC$780,000
-66.0%
1,255
-68.1%
0.02%
-66.7%
WPC  W P CAREY INC$805,000
-8.4%
13,6150.0%0.02%
-12.5%
WFC SellWELLS FARGO & CO NEW$803,000
-80.0%
14,570
-83.9%
0.02%
-81.1%
UNTCQ NewUNIT CORP$787,00029,290
+100.0%
0.02%
GPRE BuyGREEN PLAINS INC$791,000
+106.5%
28,390
+94.1%
0.02%
+90.9%
CUDA NewBARRACUDA NETWORKS INC$805,00037,570
+100.0%
0.02%
EGN SellENERGEN CORP$790,000
-8.9%
13,700
-8.8%
0.02%
-12.5%
FMNB BuyFARMERS NATL BANC CORP$748,000
+49.6%
52,670
+13.7%
0.02%
+42.9%
SYF SellSYNCHRONY FINL$758,000
+11.3%
20,891
-14.0%
0.02%
+5.3%
BBOX NewBLACK BOX CORP DEL$751,00049,270
+100.0%
0.02%
CSII NewCARDIOVASCULAR SYS INC DEL$741,00030,590
+100.0%
0.02%
TRV SellTRAVELERS COMPANIES INC$739,000
-94.4%
6,035
-94.8%
0.02%
-94.5%
FIZZ BuyNATIONAL BEVERAGE CORP$764,000
+76.4%
14,965
+52.2%
0.02%
+66.7%
CHFC SellCHEMICAL FINL CORP$744,000
-33.3%
13,740
-45.6%
0.02%
-35.5%
PFPT BuyPROOFPOINT INC$771,000
+24.2%
10,915
+31.6%
0.02%
+17.6%
BRC SellBRADY CORPcl a$766,000
-57.8%
20,410
-61.1%
0.02%
-60.0%
PTEN NewPATTERSON UTI ENERGY INC$756,00028,080
+100.0%
0.02%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$737,000
+37.5%
36,910
+9.3%
0.02%
+33.3%
Q NewQUINTILES IMS HOLDINGS INC$759,0009,980
+100.0%
0.02%
NHTC BuyNATURAL HEALTH TRENDS CORP$769,000
+31.7%
30,965
+49.8%
0.02%
+25.0%
AZPN SellASPEN TECHNOLOGY INC$754,000
+6.2%
13,790
-9.1%
0.02%0.0%
DAR NewDARLING INGREDIENTS INC$751,00058,200
+100.0%
0.02%
RGC NewREGAL ENTMT GROUPcl a$762,00037,010
+100.0%
0.02%
CYS SellCYS INVTS INC$765,000
-50.8%
98,930
-44.5%
0.02%
-53.5%
CHTR  CHARTER COMMUNICATIONS INC Ncl a$705,000
+6.7%
2,4500.0%0.02%
+5.6%
MED BuyMEDIFAST INC$721,000
+48.0%
17,320
+34.3%
0.02%
+46.2%
APD SellAIR PRODS & CHEMS INC$703,000
-29.9%
4,890
-26.7%
0.02%
-32.1%
USB BuyUS BANCORP DEL$708,000
+151.1%
13,775
+109.8%
0.02%
+137.5%
TRUE NewTRUECAR INC$710,00056,780
+100.0%
0.02%
LIVN SellLIVANOVA PLC$714,000
-32.6%
15,880
-9.8%
0.02%
-34.5%
CRCM SellCARE COM INC$722,000
-27.6%
84,225
-15.8%
0.02%
-32.1%
FHN SellFIRST HORIZON NATL CORP$717,000
-1.8%
35,820
-25.3%
0.02%
-5.0%
SFBS NewSERVISFIRST BANCSHARES INC$728,00019,440
+100.0%
0.02%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$704,000
+44.0%
85,370
+21.4%
0.02%
+35.7%
SON SellSONOCO PRODS CO$687,000
-9.5%
13,045
-9.3%
0.02%
-14.3%
CGNX SellCOGNEX CORP$683,000
-25.7%
10,735
-38.3%
0.02%
-28.0%
UTX SellUNITED TECHNOLOGIES CORP$677,000
-1.3%
6,175
-8.6%
0.02%
-5.3%
EEFT SellEURONET WORLDWIDE INC$684,000
-54.8%
9,445
-48.9%
0.02%
-57.1%
BCO BuyBRINKS CO$686,000
+50.4%
16,630
+35.2%
0.02%
+38.5%
ANCX BuyACCESS NATL CORP$679,000
+17.5%
24,471
+1.2%
0.02%
+12.5%
GLW NewCORNING INC$660,00027,210
+100.0%
0.02%
ILG NewILG INC$662,00036,435
+100.0%
0.02%
CMCSA SellCOMCAST CORP NEWcl a$659,000
-94.8%
9,550
-95.0%
0.02%
-94.8%
ULTA SellULTA SALON COSMETCS & FRAG I$672,000
-2.5%
2,635
-9.0%
0.02%
-5.3%
TTSH BuyTILE SHOP HLDGS INC$688,000
+115.7%
35,195
+82.4%
0.02%
+100.0%
FDX NewFEDEX CORP$695,0003,730
+100.0%
0.02%
HCKT BuyHACKETT GROUP INC$687,000
+41.9%
38,895
+32.8%
0.02%
+38.5%
ZAYO NewZAYO GROUP HLDGS INC$647,00019,690
+100.0%
0.02%
APH NewAMPHENOL CORP NEWcl a$640,0009,530
+100.0%
0.02%
CPB  CAMPBELL SOUP CO$646,000
+10.6%
10,6850.0%0.02%
+6.2%
SNI NewSCRIPPS NETWORKS INTERACT IN$640,0008,970
+100.0%
0.02%
GBX NewGREENBRIER COS INC$626,00015,070
+100.0%
0.02%
RDC SellROWAN COMPANIES PLC$643,000
-23.8%
34,050
-38.8%
0.02%
-26.1%
FCBC BuyFIRST CMNTY BANCSHARES INC N$656,000
+22.2%
21,770
+0.6%
0.02%
+13.3%
AROW BuyARROW FINL CORP$649,000
+24.1%
16,022
+0.6%
0.02%
+21.4%
AMKR BuyAMKOR TECHNOLOGY INC$596,000
+208.8%
56,450
+183.8%
0.02%
+220.0%
ERII BuyENERGY RECOVERY INC$619,000
-13.4%
59,845
+33.7%
0.02%
-20.0%
HAS BuyHASBRO INC$604,000
+16.6%
7,765
+18.9%
0.02%
+14.3%
DRE NewDUKE REALTY CORP$603,00022,720
+100.0%
0.02%
DV NewDEVRY ED GROUP INC$592,00018,960
+100.0%
0.02%
SCHN SellSCHNITZER STL INDScl a$618,000
-53.0%
24,040
-61.8%
0.02%
-55.6%
OSBC BuyOLD SECOND BANCORP INC ILL$597,000
+33.6%
54,065
+0.6%
0.02%
+33.3%
GRMN NewGARMIN LTD$591,00012,190
+100.0%
0.02%
C SellCITIGROUP INC$614,000
-88.2%
10,331
-90.7%
0.02%
-88.9%
BERY BuyBERRY PLASTICS GROUP INC$614,000
+47.2%
12,610
+32.6%
0.02%
+33.3%
CRZO BuyCARRIZO OIL & GAS INC$615,000
-7.2%
16,455
+0.8%
0.02%
-11.1%
LDL BuyLYDALL INC DEL$595,000
+53.4%
9,625
+26.9%
0.02%
+45.5%
MCBC NewMACATAWA BK CORP$591,00056,750
+100.0%
0.02%
AVP BuyAVON PRODS INC$604,000
-1.5%
119,870
+10.8%
0.02%
-5.9%
BANF BuyBANCFIRST CORP$613,000
+42.6%
6,590
+11.1%
0.02%
+33.3%
FFKT NewFARMERS CAP BK CORP$579,00013,770
+100.0%
0.02%
TPRE NewTHIRD PT REINS LTD$557,00048,240
+100.0%
0.02%
DE NewDEERE & CO$554,0005,380
+100.0%
0.02%
IMH BuyIMPAC MTG HLDGS INC$553,000
+32.6%
39,440
+24.7%
0.02%
+25.0%
PNM SellPNM RES INC$547,000
-4.2%
15,940
-8.7%
0.02%
-6.2%
CDK SellCDK GLOBAL INC$569,000
-3.6%
9,530
-7.4%
0.02%
-6.2%
MWA BuyMUELLER WTR PRODS INC$581,000
+43.5%
43,625
+35.3%
0.02%
+36.4%
MCFT NewMCBC HLDGS INC$579,00039,740
+100.0%
0.02%
SALE  RETAILMENOT INC$563,000
-6.0%
60,5600.0%0.02%
-11.8%
MTN SellVAIL RESORTS INC$529,000
-5.9%
3,280
-8.4%
0.01%
-12.5%
ESV SellENSCO PLC$513,000
+6.0%
52,815
-7.3%
0.01%
+7.7%
AMBC NewAMBAC FINL GROUP INC$529,00023,500
+100.0%
0.01%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$532,0009,550
+100.0%
0.01%
CAG SellCONAGRA BRANDS INC$510,000
-18.9%
12,900
-3.4%
0.01%
-17.6%
CMC SellCOMMERCIAL METALS CO$542,000
-82.1%
24,890
-86.7%
0.01%
-83.3%
BLMN BuyBLOOMIN BRANDS INC$542,000
+74.8%
30,060
+67.0%
0.01%
+55.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$516,000
-52.9%
7,160
-49.5%
0.01%
-53.3%
GXP SellGREAT PLAINS ENERGY INC$515,000
-8.7%
18,830
-8.8%
0.01%
-12.5%
OSUR BuyORASURE TECHNOLOGIES INC$513,000
+47.8%
58,400
+34.1%
0.01%
+40.0%
NCI NewNAVIGANT CONSULTING INC$475,00018,140
+100.0%
0.01%
AMT NewAMERICAN TOWER CORP NEW$472,0004,470
+100.0%
0.01%
OKE BuyONEOK INC NEW$507,000
+87.1%
8,830
+67.6%
0.01%
+85.7%
ANAT SellAMERICAN NATL INS CO$486,000
-55.9%
3,900
-56.8%
0.01%
-56.7%
TEL SellTE CONNECTIVITY LTD$477,000
-6.8%
6,890
-13.4%
0.01%
-7.1%
DHR BuyDANAHER CORP DEL$499,000
+16.6%
6,405
+17.2%
0.01%
+8.3%
LULU NewLULULEMON ATHLETICA INC$501,0007,710
+100.0%
0.01%
PLAY BuyDAVE & BUSTERS ENTMT INC$503,000
+94.2%
8,930
+35.1%
0.01%
+85.7%
FN BuyFABRINET$486,000
+17.7%
12,050
+30.1%
0.01%
+18.2%
RRD NewDONNELLEY R R & SONS CO$489,00029,986
+100.0%
0.01%
SHOO NewMADDEN STEVEN LTD$500,00014,000
+100.0%
0.01%
AMN SellAMN HEALTHCARE SERVICES INC$501,000
-6.9%
13,030
-22.9%
0.01%
-13.3%
EGOV BuyNIC INC$492,000
+91.4%
20,570
+88.2%
0.01%
+85.7%
RGA NewREINSURANCE GROUP AMER INC$501,0003,985
+100.0%
0.01%
TROW NewPRICE T ROWE GROUP INC$500,0006,650
+100.0%
0.01%
KELYA SellKELLY SVCS INCcl a$437,000
-73.2%
19,050
-77.5%
0.01%
-73.3%
FRAN BuyFRANCESCAS HLDGS CORP$447,000
+56.3%
24,790
+33.9%
0.01%
+50.0%
CLGX  CORELOGIC INC$433,000
-6.1%
11,7500.0%0.01%
-7.7%
SLCA SellU S SILICA HLDGS INC$469,000
+6.1%
8,270
-12.8%
0.01%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$450,000
-92.8%
1,615
-92.7%
0.01%
-93.0%
ATVI BuyACTIVISION BLIZZARD INC$437,000
-4.2%
12,110
+17.6%
0.01%
-7.7%
INVN NewINVENSENSE INC$461,00036,060
+100.0%
0.01%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$464,000
-77.1%
13,530
-80.7%
0.01%
-78.6%
JBL NewJABIL CIRCUIT INC$463,00019,550
+100.0%
0.01%
ODFL NewOLD DOMINION FGHT LINES INC$461,0005,370
+100.0%
0.01%
AKRXQ SellAKORN INC$448,000
-26.8%
20,530
-8.6%
0.01%
-29.4%
SHW SellSHERWIN WILLIAMS CO$449,000
-28.5%
1,670
-26.4%
0.01%
-29.4%
EIX BuyEDISON INTL$470,000
+2.0%
6,530
+2.4%
0.01%
-7.7%
HUBG SellHUB GROUP INCcl a$422,000
-23.1%
9,640
-28.5%
0.01%
-26.7%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$404,000
-2.2%
19,0110.0%0.01%0.0%
MBUU NewMALIBU BOATS INC$425,00022,290
+100.0%
0.01%
LUK NewLEUCADIA NATL CORP$403,00017,320
+100.0%
0.01%
BRO NewBROWN & BROWN INC$409,0009,110
+100.0%
0.01%
EQR BuyEQUITY RESIDENTIALsh ben int$427,000
+7.3%
6,640
+7.4%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$400,000
+6.1%
22,015
+29.4%
0.01%
+10.0%
CLF SellCLIFFS NAT RES INC$431,000
-51.7%
51,250
-66.4%
0.01%
-56.0%
STS BuySUPREME INDS INCcl a$422,000
+7.7%
26,865
+32.4%
0.01%0.0%
COMM  COMMSCOPE HLDG CO INC$428,000
+23.3%
11,5100.0%0.01%
+10.0%
KSS SellKOHLS CORP$406,000
+8.8%
8,230
-3.5%
0.01%
+10.0%
HRL SellHORMEL FOODS CORP$398,000
-9.8%
11,430
-1.6%
0.01%
-8.3%
MBTF NewMBT FINL CORP$380,00033,460
+100.0%
0.01%
NI SellNISOURCE INC$378,000
-86.3%
17,055
-85.1%
0.01%
-86.8%
IRBT NewIROBOT CORP$368,0006,300
+100.0%
0.01%
HEI BuyHEICO CORP NEW$385,000
+40.0%
4,990
+25.4%
0.01%
+25.0%
ERIE BuyERIE INDTY COcl a$372,000
+80.6%
3,310
+63.9%
0.01%
+66.7%
SAFT SellSAFETY INS GROUP INC$373,000
-47.6%
5,060
-52.2%
0.01%
-50.0%
SIRI SellSIRIUS XM HLDGS INC$359,000
-8.4%
80,680
-14.1%
0.01%
-9.1%
DTE BuyDTE ENERGY CO$395,000
+23.1%
4,010
+16.9%
0.01%
+11.1%
CORT SellCORCEPT THERAPEUTICS INC$376,000
-7.2%
51,755
-16.9%
0.01%
-9.1%
CAH BuyCARDINAL HEALTH INC$368,000
-3.2%
5,110
+4.5%
0.01%
-9.1%
CVGW NewCALAVO GROWERS INC$383,0006,240
+100.0%
0.01%
ALL BuyALLSTATE CORP$382,000
+19.4%
5,160
+11.7%
0.01%
+11.1%
ADSK NewAUTODESK INC$355,0004,790
+100.0%
0.01%
AGN SellALLERGAN PLC$320,000
-66.9%
1,525
-63.6%
0.01%
-66.7%
LKSDQ NewLSC COMMUNICATIONS INC$334,00011,239
+100.0%
0.01%
INGN NewINOGEN INC$349,0005,200
+100.0%
0.01%
TSRO SellTESARO INC$337,000
-40.6%
2,505
-55.7%
0.01%
-43.8%
MRLN BuyMARLIN BUSINESS SVCS CORP$346,000
+8.5%
16,551
+0.6%
0.01%0.0%
ORM NewOWENS RLTY MTG INC$355,00019,175
+100.0%
0.01%
HPE  HEWLETT PACKARD ENTERPRISE C$354,000
+1.7%
15,3050.0%0.01%
-10.0%
PRGS SellPROGRESS SOFTWARE CORP$339,000
+9.0%
10,615
-7.3%
0.01%0.0%
ALE SellALLETE INC$355,000
+7.3%
5,535
-0.2%
0.01%0.0%
EXR  EXTRA SPACE STORAGE INC$341,000
-2.6%
4,4100.0%0.01%
-10.0%
VEEV NewVEEVA SYS INC$310,0007,610
+100.0%
0.01%
MKTX SellMARKETAXESS HLDGS INC$294,000
-82.5%
2,000
-80.3%
0.01%
-82.6%
WEYS NewWEYCO GROUP INC$295,0009,413
+100.0%
0.01%
CBF NewCAPITAL BK FINL CORP$298,0007,583
+100.0%
0.01%
ACXM SellACXIOM CORP$301,000
-66.9%
11,215
-67.1%
0.01%
-68.0%
FSAM SellFIFTH STR ASSET MGMT INC$298,000
+21.1%
44,460
-0.5%
0.01%
+14.3%
COST  COSTCO WHSL CORP NEW$318,000
+5.0%
1,9850.0%0.01%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$296,000
+107.0%
29,560
+29.5%
0.01%
+100.0%
MAT NewMATTEL INC$317,00011,500
+100.0%
0.01%
SWM NewSCHWEITZER-MAUDUIT INTL INC$260,0005,710
+100.0%
0.01%
LUMN SellCENTURYLINK INC$260,000
-75.0%
10,920
-71.2%
0.01%
-75.9%
DFIN NewDONNELLEY FINL SOLUTIONS INC$258,00011,239
+100.0%
0.01%
EV  EATON VANCE CORP$277,000
+6.9%
6,6200.0%0.01%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$254,000
+3.7%
4,610
-12.2%
0.01%0.0%
ALGN NewALIGN TECHNOLOGY INC$270,0002,810
+100.0%
0.01%
POWI NewPOWER INTEGRATIONS INC$277,0004,085
+100.0%
0.01%
FITB  FIFTH THIRD BANCORP$265,000
+31.8%
9,8200.0%0.01%
+16.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$278,000
-15.8%
13,300
-12.2%
0.01%
-22.2%
NBR  NABORS INDUSTRIES LTD$270,000
+35.0%
16,4400.0%0.01%
+16.7%
OXY BuyOCCIDENTAL PETE CORP DEL$280,000
-1.8%
3,935
+0.8%
0.01%
-12.5%
LVS NewLAS VEGAS SANDS CORP$260,0004,870
+100.0%
0.01%
ABT SellABBOTT LABS$274,000
-17.5%
7,130
-9.3%
0.01%
-22.2%
VIAV SellVIAVI SOLUTIONS INC$247,000
-92.8%
30,150
-93.5%
0.01%
-92.6%
FIS SellFIDELITY NATL INFORMATION SV$222,000
-3.9%
2,930
-2.3%
0.01%0.0%
AERI NewAERIE PHARMACEUTICALS INC$218,0005,760
+100.0%
0.01%
APC NewANADARKO PETE CORP$211,0003,020
+100.0%
0.01%
GOOG SellALPHABET INCcap stk cl c$224,000
-12.8%
290
-12.1%
0.01%
-14.3%
SWK  STANLEY BLACK & DECKER INC$233,000
-6.8%
2,0300.0%0.01%
-14.3%
PRGO BuyPERRIGO CO PLC$231,000
-5.7%
2,780
+4.9%
0.01%
-14.3%
BXP SellBOSTON PROPERTIES INC$238,000
-77.5%
1,890
-75.6%
0.01%
-79.3%
DGX NewQUEST DIAGNOSTICS INC$227,0002,470
+100.0%
0.01%
LLY SellLILLY ELI & CO$221,000
-86.7%
3,005
-85.5%
0.01%
-87.0%
LOW SellLOWES COS INC$228,000
-97.9%
3,210
-97.8%
0.01%
-98.0%
PSTG NewPURE STORAGE INCcl a$225,00019,900
+100.0%
0.01%
VVC SellVECTREN CORP$234,000
-22.0%
4,495
-24.9%
0.01%
-25.0%
COP SellCONOCOPHILLIPS$217,000
-79.1%
4,325
-81.9%
0.01%
-79.3%
CBSH SellCOMMERCE BANCSHARES INC$223,000
-85.5%
3,851
-87.6%
0.01%
-85.7%
AXS NewAXIS CAPITAL HOLDINGS LTD$229,0003,510
+100.0%
0.01%
RBCAA SellREPUBLIC BANCORP KYcl a$223,000
-62.1%
5,642
-70.2%
0.01%
-62.5%
SONA SellSOUTHERN NATL BANCORP OF VA$242,000
-7.3%
14,838
-25.8%
0.01%
-14.3%
PETX SellARATANA THERAPEUTICS INC$176,000
-70.1%
24,450
-61.2%
0.01%
-68.8%
AHP NewASHFORD HOSPITALITY PRIME IN$201,00014,720
+100.0%
0.01%
CPRT NewCOPART INC$204,0003,680
+100.0%
0.01%
AEO SellAMERICAN EAGLE OUTFITTERS NE$201,000
-96.0%
13,245
-95.3%
0.01%
-96.4%
SCHW NewSCHWAB CHARLES CORP NEW$201,0005,090
+100.0%
0.01%
NATR SellNATURES SUNSHINE PRODUCTS IN$177,000
-6.3%
11,790
-0.2%
0.01%0.0%
CFG NewCITIZENS FINL GROUP INC$201,0005,640
+100.0%
0.01%
CCRN NewCROSS CTRY HEALTHCARE INC$166,00010,610
+100.0%
0.00%
CWST  CASELLA WASTE SYS INCcl a$138,000
+20.0%
11,1200.0%0.00%
+33.3%
CDE BuyCOEUR MNG INC$156,000
-8.8%
17,145
+18.6%
0.00%
-20.0%
NL  NL INDS INC$130,000
+106.3%
15,9700.0%0.00%
+50.0%
NEBLQ SellNOBLE CORP PLC$65,000
-7.1%
11,050
-0.4%
0.00%0.0%
OCLR ExitOCLARO INC$0-12,550
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC NEW$0-44,260
-100.0%
-0.01%
GIS ExitGENERAL MLS INC$0-3,430
-100.0%
-0.01%
OFIX ExitORTHOFIX INTL N V$0-5,110
-100.0%
-0.01%
HW ExitHEADWATERS INC$0-13,910
-100.0%
-0.01%
LCNB ExitLCNB CORP$0-12,890
-100.0%
-0.01%
COG ExitCABOT OIL & GAS CORP$0-8,770
-100.0%
-0.01%
MDLZ ExitMONDELEZ INTL INCcl a$0-5,750
-100.0%
-0.01%
UTEK ExitULTRATECH INC$0-10,610
-100.0%
-0.01%
SWN ExitSOUTHWESTERN ENERGY CO$0-17,285
-100.0%
-0.01%
ZBH ExitZIMMER BIOMET HLDGS INC$0-2,040
-100.0%
-0.01%
CI ExitCIGNA CORPORATION$0-1,965
-100.0%
-0.01%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-3,640
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcl a$0-1,580
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-8,170
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INC$0-3,450
-100.0%
-0.01%
DK ExitDELEK US HLDGS INC$0-16,520
-100.0%
-0.01%
WMAR ExitWEST MARINE INC$0-35,190
-100.0%
-0.01%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-7,360
-100.0%
-0.01%
MTDR ExitMATADOR RES CO$0-12,415
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-5,210
-100.0%
-0.01%
SE ExitSPECTRA ENERGY CORP$0-6,410
-100.0%
-0.01%
ANIK ExitANIKA THERAPEUTICS INC$0-6,150
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-7,810
-100.0%
-0.01%
ASB ExitASSOCIATED BANC CORP$0-14,730
-100.0%
-0.01%
WCC ExitWESCO INTL INC$0-4,445
-100.0%
-0.01%
DGICA ExitDONEGAL GROUP INCcl a$0-20,030
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-6,945
-100.0%
-0.01%
CVS ExitCVS HEALTH CORP$0-3,560
-100.0%
-0.01%
BGS ExitB & G FOODS INC NEW$0-6,505
-100.0%
-0.01%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-25,910
-100.0%
-0.01%
ABC ExitAMERISOURCEBERGEN CORP$0-3,825
-100.0%
-0.01%
HQY ExitHEALTHEQUITY INC$0-8,420
-100.0%
-0.01%
COB ExitCOMMUNITYONE BANCORP$0-24,852
-100.0%
-0.01%
STJ ExitST JUDE MED INC$0-4,380
-100.0%
-0.01%
RTN ExitRAYTHEON CO$0-2,705
-100.0%
-0.01%
KEYW ExitKEYW HLDG CORP$0-33,200
-100.0%
-0.01%
JAKK ExitJAKKS PAC INC$0-42,680
-100.0%
-0.01%
RGEN ExitREPLIGEN CORP$0-13,750
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-13,945
-100.0%
-0.01%
TPX ExitTEMPUR SEALY INTL INC$0-7,020
-100.0%
-0.01%
MMM Exit3M CO$0-2,290
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-10,250
-100.0%
-0.01%
PEN ExitPENUMBRA INC$0-5,470
-100.0%
-0.01%
VWR ExitVWR CORP$0-15,420
-100.0%
-0.01%
PLOW ExitDOUGLAS DYNAMICS INC$0-14,055
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-10,620
-100.0%
-0.01%
BANC ExitBANC OF CALIFORNIA INC$0-26,455
-100.0%
-0.01%
CRI ExitCARTER INC$0-5,580
-100.0%
-0.01%
VFC ExitV F CORP$0-8,305
-100.0%
-0.01%
CYNO ExitCYNOSURE INCcl a$0-9,515
-100.0%
-0.01%
NJR ExitNEW JERSEY RES$0-13,985
-100.0%
-0.01%
ASNA ExitASCENA RETAIL GROUP INC$0-82,350
-100.0%
-0.01%
TPH ExitTRI POINTE GROUP INC$0-34,910
-100.0%
-0.01%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-19,170
-100.0%
-0.01%
BC ExitBRUNSWICK CORP$0-11,305
-100.0%
-0.02%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-16,435
-100.0%
-0.02%
CASY ExitCASEYS GEN STORES INC$0-4,535
-100.0%
-0.02%
BCOV ExitBRIGHTCOVE INC$0-42,670
-100.0%
-0.02%
EXPD ExitEXPEDITORS INTL WASH INC$0-10,970
-100.0%
-0.02%
TIVO ExitTIVO CORP$0-30,080
-100.0%
-0.02%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-33,855
-100.0%
-0.02%
EXAR ExitEXAR CORP$0-63,300
-100.0%
-0.02%
ALLY ExitALLY FINL INC$0-30,370
-100.0%
-0.02%
FIVN ExitFIVE9 INC$0-38,580
-100.0%
-0.02%
UE ExitURBAN EDGE PPTYS$0-21,285
-100.0%
-0.02%
AEP ExitAMERICAN ELEC PWR INC$0-9,620
-100.0%
-0.02%
JCPNQ ExitPENNEY J C INC$0-71,090
-100.0%
-0.02%
HWAY ExitHEALTHWAYS INC$0-25,420
-100.0%
-0.02%
CNC ExitCENTENE CORP DEL$0-10,052
-100.0%
-0.02%
SGI ExitSILICON GRAPHICS INTL CORP$0-89,220
-100.0%
-0.02%
QCRH ExitQCR HOLDINGS INC$0-21,690
-100.0%
-0.02%
CHD ExitCHURCH & DWIGHT INC$0-15,330
-100.0%
-0.02%
THS ExitTREEHOUSE FOODS INC$0-8,260
-100.0%
-0.02%
DNOW ExitNOW INC$0-33,910
-100.0%
-0.02%
ETSY ExitETSY INC$0-50,190
-100.0%
-0.02%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-54,060
-100.0%
-0.02%
XONE ExitEXONE CO$0-49,920
-100.0%
-0.02%
VCRA ExitVOCERA COMMUNICATIONS INC$0-44,570
-100.0%
-0.02%
ANDE ExitANDERSONS INC$0-22,380
-100.0%
-0.02%
ANSS ExitANSYS INC$0-9,110
-100.0%
-0.02%
PODD ExitINSULET CORP$0-20,315
-100.0%
-0.02%
TREE ExitLENDINGTREE INC NEW$0-8,705
-100.0%
-0.02%
IOSP ExitINNOSPEC INC$0-13,925
-100.0%
-0.02%
ELY ExitCALLAWAY GOLF CO$0-75,845
-100.0%
-0.02%
NATL ExitNATIONAL INTERSTATE CORP$0-26,160
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-63,090
-100.0%
-0.02%
POWL ExitPOWELL INDS INC$0-23,130
-100.0%
-0.03%
EZPW ExitEZCORP INCcl a non vtg$0-89,336
-100.0%
-0.03%
IM ExitINGRAM MICRO INCcl a$0-28,200
-100.0%
-0.03%
DTLK ExitDATALINK CORP$0-97,180
-100.0%
-0.03%
GLT ExitGLATFELTER$0-48,040
-100.0%
-0.03%
SPAR ExitSPARTAN MTRS INC$0-108,450
-100.0%
-0.03%
CNS ExitCOHEN & STEERS INC$0-25,150
-100.0%
-0.03%
EFSC ExitENTERPRISE FINL SVCS CORP$0-36,160
-100.0%
-0.03%
BWXT ExitBWX TECHNOLOGIES INC$0-29,105
-100.0%
-0.03%
ALK ExitALASKA AIR GROUP INC$0-17,540
-100.0%
-0.03%
IILG ExitINTERVAL LEISURE GROUP INC$0-67,050
-100.0%
-0.03%
MOH ExitMOLINA HEALTHCARE INC$0-20,705
-100.0%
-0.03%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-29,455
-100.0%
-0.03%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-73,615
-100.0%
-0.04%
WTR ExitAQUA AMERICA INC$0-42,985
-100.0%
-0.04%
EW ExitEDWARDS LIFESCIENCES CORP$0-11,595
-100.0%
-0.04%
RRD ExitDONNELLEY R R & SONS CO$0-95,340
-100.0%
-0.04%
FDEF ExitFIRST DEFIANCE FINL CORP$0-34,270
-100.0%
-0.04%
GTS ExitTRIPLE-S MGMT CORPcl b$0-69,150
-100.0%
-0.04%
NLY ExitANNALY CAP MGMT INC$0-146,785
-100.0%
-0.04%
HR ExitHEALTHCARE RLTY TR$0-45,690
-100.0%
-0.04%
SRCE Exit1ST SOURCE CORP$0-44,410
-100.0%
-0.04%
NPK ExitNATIONAL PRESTO INDS INC$0-19,574
-100.0%
-0.05%
TXRH ExitTEXAS ROADHOUSE INC$0-43,505
-100.0%
-0.05%
OMER ExitOMEROS CORP$0-153,080
-100.0%
-0.05%
CNXN ExitPC CONNECTION INC$0-67,390
-100.0%
-0.05%
IRT ExitINDEPENDENCE RLTY TR INC$0-205,440
-100.0%
-0.05%
CPF ExitCENTRAL PAC FINL CORP$0-73,300
-100.0%
-0.05%
OIS ExitOIL STS INTL INC$0-58,510
-100.0%
-0.05%
RRC ExitRANGE RES CORP$0-48,710
-100.0%
-0.05%
TDC ExitTERADATA CORP DEL$0-60,670
-100.0%
-0.05%
MLHR ExitMILLER HERMAN INC$0-65,860
-100.0%
-0.05%
MEET ExitMEETME INC$0-310,515
-100.0%
-0.05%
PPS ExitPOST PPTYS INC$0-29,368
-100.0%
-0.05%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-155,803
-100.0%
-0.06%
FCFS ExitFIRSTCASH INC$0-50,525
-100.0%
-0.07%
AIZ ExitASSURANT INC$0-31,420
-100.0%
-0.08%
NNN ExitNATIONAL RETAIL PPTYS INC$0-65,140
-100.0%
-0.09%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-172,640
-100.0%
-0.09%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-200,750
-100.0%
-0.10%
BKD ExitBROOKDALE SR LIVING INC$0-200,350
-100.0%
-0.10%
BID ExitSOTHEBYS$0-93,060
-100.0%
-0.10%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-188,745
-100.0%
-0.10%
IIIN ExitINSTEEL INDUSTRIES INC$0-119,260
-100.0%
-0.12%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-63,920
-100.0%
-0.13%
GWB ExitGREAT WESTN BANCORP INC$0-140,415
-100.0%
-0.13%
NUE ExitNUCOR CORP$0-110,555
-100.0%
-0.15%
AYI ExitACUITY BRANDS INC$0-21,810
-100.0%
-0.16%
CMS ExitCMS ENERGY CORP$0-147,515
-100.0%
-0.17%
AL ExitAIR LEASE CORPcl a$0-240,975
-100.0%
-0.19%
NDAQ ExitNASDAQ INC$0-110,360
-100.0%
-0.21%
MAR ExitMARRIOTT INTL INC NEWcl a$0-115,091
-100.0%
-0.21%
CATY ExitCATHAY GEN BANCORP$0-266,630
-100.0%
-0.23%
XRX ExitXEROX CORP$0-996,400
-100.0%
-0.28%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-71,055
-100.0%
-0.30%
PNW ExitPINNACLE WEST CAP CORP$0-162,975
-100.0%
-0.34%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-192,645
-100.0%
-0.41%
CLX ExitCLOROX CO DEL$0-121,140
-100.0%
-0.42%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC28Q1 20204.5%
MICROSOFT CORP28Q1 20203.6%
JOHNSON & JOHNSON28Q1 20202.6%
EXXON MOBIL CORP28Q1 20202.7%
JPMORGAN CHASE & CO28Q1 20202.5%
PFIZER INC28Q1 20202.0%
WELLS FARGO CO NEW28Q1 20202.4%
HOME DEPOT INC28Q1 20201.4%
VERIZON COMMUNICATIONS INC28Q1 20201.3%
VISA INC28Q1 20201.8%

View CHICAGO EQUITY PARTNERS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2020-05-06
13F-HR2020-02-10
13F-HR2019-10-30
13F-HR2019-08-02
13F-HR2019-05-14
13F-HR2019-02-05
13F-HR2018-11-01
13F-HR2018-08-10
13F-HR2018-05-07
13F-HR2018-01-31

View CHICAGO EQUITY PARTNERS LLC's complete filings history.

Compare quarters

Export CHICAGO EQUITY PARTNERS LLC's holdings