RHUMBLINE ADVISERS - Q2 2019 holdings

$53.4 Billion is the total value of RHUMBLINE ADVISERS's 3471 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 11.3% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP COM$1,779,108,000
+12.0%
13,280,888
-1.4%
3.34%
+8.6%
AAPL SellAPPLE INC COM STK$1,582,674,000
+0.9%
7,996,532
-3.2%
2.97%
-2.2%
AMZN SellAMAZON.COM INC COM$1,354,868,000
+5.6%
715,487
-0.7%
2.54%
+2.3%
FB SellFACEBOOK INC CL A$795,240,000
+14.7%
4,120,416
-0.9%
1.49%
+11.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$720,003,000
+3.8%
3,377,599
-2.2%
1.35%
+0.7%
JPM SellJPMORGAN CHASE & CO COM$622,582,000
+7.3%
5,568,716
-2.9%
1.17%
+4.0%
JNJ SellJOHNSON & JOHNSON COM USD1$584,799,000
-2.8%
4,198,729
-2.4%
1.10%
-5.8%
GOOG SellALPHABET INC CAP STK CL C$583,027,000
-10.0%
539,385
-2.3%
1.09%
-12.8%
XOM SellEXXON MOBIL CORP COM$581,210,000
-6.0%
7,584,630
-0.8%
1.09%
-8.9%
GOOGL SellALPHABET INC CAP STK CL A$544,869,000
-9.4%
503,204
-1.6%
1.02%
-12.2%
V SellVISA INC COM CL A STK$543,050,000
+8.8%
3,129,071
-2.1%
1.02%
+5.5%
PG SellPROCTER & GAMBLE COM NPV$454,019,000
+4.8%
4,140,622
-0.5%
0.85%
+1.5%
DIS SellWALT DISNEY CO$443,371,000
+20.6%
3,175,099
-4.1%
0.83%
+16.9%
BAC SellBANK OF AMERICA CORP$436,129,000
+1.3%
15,038,916
-3.6%
0.82%
-1.8%
T BuyAT&T INC COM$429,665,000
+7.0%
12,822,001
+0.1%
0.81%
+3.7%
VZ BuyVERIZON COMMUNICATIONS COM$425,393,000
-0.9%
7,446,056
+2.6%
0.80%
-3.9%
MA SellMASTERCARD INC CL A$425,820,000
+9.6%
1,609,723
-2.5%
0.80%
+6.1%
CSCO SellCISCO SYSTEMS INC$416,877,000
-1.1%
7,616,980
-2.4%
0.78%
-4.0%
CVX SellCHEVRON CORP COM$414,840,000
-0.4%
3,333,651
-1.4%
0.78%
-3.3%
HD SellHOME DEPOT INC COM$414,007,000
+3.9%
1,990,705
-4.2%
0.78%
+0.6%
PFE SellPFIZER INC COM$387,308,000
-1.1%
8,940,636
-3.0%
0.73%
-4.1%
INTC SellINTEL CORP COM$376,595,000
-12.3%
7,867,035
-1.6%
0.71%
-14.9%
UNH SellUNITEDHEALTH GROUP INC COM$373,990,000
-4.2%
1,532,682
-2.9%
0.70%
-7.1%
KO SellCOCA COLA CO COM$348,216,000
+6.5%
6,838,496
-2.0%
0.65%
+3.3%
CMCSA BuyCOMCAST CORP NEW-CL A$348,210,000
+7.0%
8,235,801
+1.2%
0.65%
+3.8%
MRK SellMERCK & CO INC NEW COM$345,746,000
+0.5%
4,123,386
-0.3%
0.65%
-2.6%
PEP SellPEPSICO INC COM$328,500,000
+4.6%
2,505,151
-2.2%
0.62%
+1.5%
WFC SellWELLS FARGO & CO NEW COM STK$326,386,000
-4.3%
6,897,427
-2.3%
0.61%
-7.1%
BA SellBOEING CO COM$321,655,000
-6.8%
883,642
-2.3%
0.60%
-9.6%
MCD SellMC DONALDS CORP COM$291,614,000
+6.8%
1,404,285
-2.3%
0.55%
+3.4%
NFLX SellNETFLIX INC COM$272,172,000
+2.3%
740,966
-0.7%
0.51%
-0.8%
C SellCITIGROUP INC COM NEW COM NEW$271,755,000
+9.1%
3,880,555
-3.1%
0.51%
+5.8%
ABT BuyABBOTT LAB COM$268,724,000
+6.6%
3,195,294
+1.4%
0.50%
+3.3%
WMT SellWALMART INC$263,977,000
+11.0%
2,389,149
-2.0%
0.50%
+7.6%
ADBE SellADOBE INC$254,528,000
+8.1%
863,833
-2.2%
0.48%
+4.8%
ORCL SellORACLE CORP COM$240,769,000
+1.2%
4,226,247
-4.6%
0.45%
-2.0%
PYPL SellPAYPAL HLDGS INC COM$233,938,000
+9.3%
2,043,841
-0.9%
0.44%
+5.8%
MDT SellMEDTRONIC PLC SHS$219,691,000
+4.8%
2,255,784
-2.0%
0.41%
+1.5%
IBM SellINTERNATIONAL BUSINESS MACHS C$215,253,000
-5.4%
1,560,939
-3.2%
0.40%
-8.4%
HON SellHONEYWELL INTL INC COM STK$215,002,000
+8.1%
1,231,470
-1.6%
0.40%
+4.9%
COST SellCOSTCO WHOLESALE CORP NEW COM$213,112,000
+7.3%
806,449
-1.6%
0.40%
+4.2%
UNP SellUNION PAC CORP COM$212,348,000
-2.8%
1,255,680
-3.9%
0.40%
-5.7%
ACN SellACCENTURE PLC CLASS A ORDINARY$205,389,000
+3.4%
1,111,592
-1.5%
0.39%
+0.3%
TXN SellTEXAS INSTRUMENTS INC COM$202,439,000
+5.5%
1,764,021
-2.5%
0.38%
+2.2%
AVGO SellBROADCOM INC$195,314,000
-5.0%
678,502
-0.8%
0.37%
-7.8%
CRM BuySALESFORCE COM INC COM$194,268,000
-3.6%
1,280,354
+0.6%
0.36%
-6.4%
AMGN SellAMGEN INC COM$191,602,000
-5.9%
1,039,733
-3.0%
0.36%
-8.6%
SBUX SellSTARBUCKS CORP COM$189,148,000
+8.5%
2,256,323
-3.8%
0.36%
+5.0%
PM SellPHILIP MORRIS INTL COM STK NPV$188,951,000
-12.2%
2,406,098
-1.2%
0.36%
-14.9%
MMM Sell3M CO COM$184,912,000
-18.6%
1,066,760
-2.4%
0.35%
-21.1%
NKE SellNIKE INC CL B$183,947,000
-1.9%
2,191,155
-1.6%
0.34%
-5.0%
TMO SellTHERMO FISHER CORP$182,927,000
+5.4%
622,880
-1.8%
0.34%
+2.1%
AMT SellAMERICAN TOWER CORP$180,655,000
+2.7%
883,617
-1.1%
0.34%
-0.6%
NEE SellNEXTERA ENERGY INC COM$180,839,000
+2.0%
882,746
-3.8%
0.34%
-1.2%
NVDA BuyNVIDIA CORP COM$179,992,000
-8.1%
1,095,976
+0.5%
0.34%
-10.8%
UTX SellUNITED TECHNOLOGIES CORP COM$176,797,000
+0.2%
1,357,886
-0.8%
0.33%
-2.9%
ABBV SellABBVIE INC COM USD0.01$168,751,000
-12.5%
2,320,558
-3.1%
0.32%
-15.2%
LIN SellLINDE PLC$166,071,000
+11.3%
827,046
-2.5%
0.31%
+8.0%
QCOM BuyQUALCOMM INC COM$164,834,000
+37.8%
2,166,876
+3.3%
0.31%
+33.2%
LLY SellELI LILLY & CO COM$161,292,000
-18.5%
1,455,837
-4.5%
0.30%
-20.9%
DHR SellDANAHER CORP COM$157,188,000
+7.7%
1,099,835
-0.5%
0.30%
+4.2%
AXP SellAMERICAN EXPRESS CO$153,389,000
+8.9%
1,242,622
-3.6%
0.29%
+5.5%
ANTM BuyANTHEM INC COM$153,127,000
+5.9%
542,600
+7.7%
0.29%
+2.5%
LOW SellLOWES COS INC COM$146,210,000
-9.0%
1,448,919
-1.2%
0.27%
-11.9%
GILD SellGILEAD SCIENCES INC$143,944,000
+3.3%
2,130,606
-0.6%
0.27%0.0%
USB SellUS BANCORP$143,814,000
+6.6%
2,744,534
-2.0%
0.27%
+3.4%
BKNG SellBOOKING HOLDINGS INC$142,819,000
+0.4%
76,182
-6.5%
0.27%
-2.5%
LMT SellLOCKHEED MARTIN CORP COM$142,094,000
+17.3%
390,862
-3.1%
0.27%
+13.6%
MO SellALTRIA GROUP INC COM$141,941,000
-19.2%
2,997,707
-2.0%
0.27%
-21.8%
MDLZ SellMONDELEZ INTL INC COM$136,491,000
+6.9%
2,532,296
-1.0%
0.26%
+3.6%
ADP SellAUTOMATIC DATA PROCESSING INC$135,507,000
+3.0%
819,613
-0.5%
0.25%
-0.4%
GE SellGENERAL ELECTRIC CO$133,213,000
+3.5%
12,686,932
-1.5%
0.25%
+0.4%
CME SellCME GROUP INC COM$131,848,000
+17.3%
679,245
-0.5%
0.25%
+13.8%
CVS BuyCVS HEALTH CORP COM$131,026,000
+1.3%
2,404,597
+0.2%
0.25%
-2.0%
SYK SellSTRYKER CORP$127,904,000
+2.1%
622,161
-1.9%
0.24%
-1.2%
INTU BuyINTUIT COM$126,808,000
+5.9%
485,241
+5.9%
0.24%
+2.6%
TJX SellTJX COS INC COM NEW$126,891,000
-2.4%
2,399,603
-1.8%
0.24%
-5.6%
CAT SellCATERPILLAR INC COM$123,593,000
-3.3%
906,842
-3.8%
0.23%
-6.1%
COP SellCONOCOPHILLIPS COM$123,367,000
-11.8%
2,022,416
-3.5%
0.23%
-14.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$122,977,000
-4.3%
2,711,732
+0.7%
0.23%
-7.2%
UPS SellUNITED PARCEL SVC INC CL B$122,435,000
-7.7%
1,185,584
-0.1%
0.23%
-10.5%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$121,364,000
+8.2%
1,375,389
+10.4%
0.23%
+5.1%
GS SellGOLDMAN SACHS GROUP INC COM$116,942,000
+2.7%
571,564
-3.6%
0.22%0.0%
CHTR SellCHARTER COMMUNICATIONS INC NEW$115,504,000
+11.0%
292,282
-2.5%
0.22%
+8.0%
CL SellCOLGATE-PALMOLIVE CO COM$113,500,000
+2.1%
1,583,654
-2.4%
0.21%
-0.9%
PNC SellPNC FINANCIAL SERVICES GROUP C$112,378,000
+9.2%
818,606
-2.4%
0.21%
+6.0%
CB SellCHUBB LTD COM$111,079,000
+4.6%
754,150
-0.5%
0.21%
+1.5%
BSX SellBOSTON SCIENTIFIC CORP COM$110,634,000
+10.9%
2,574,083
-1.0%
0.21%
+7.8%
D BuyDOMINION ENERGY INC$110,418,000
+11.2%
1,428,066
+10.2%
0.21%
+7.8%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$110,228,000
+10.8%
971,260
-1.7%
0.21%
+7.3%
CI SellCIGNA CORP COM$108,957,000
-4.8%
691,569
-2.8%
0.20%
-7.7%
ISRG SellINTUITIVE SURGICAL INC COM NEW$109,160,000
-11.2%
208,103
-3.4%
0.20%
-13.9%
CELG BuyCELGENE CORP COM$108,666,000
-2.0%
1,175,530
+0.0%
0.20%
-5.1%
CSX SellCSX CORP COM$105,793,000
+1.1%
1,367,361
-2.2%
0.20%
-2.0%
BLK SellBLACKROCK INC COM STK$104,637,000
+7.2%
222,963
-2.4%
0.20%
+3.7%
BDX SellBECTON DICKINSON & CO COM$103,674,000
-0.7%
411,390
-1.6%
0.20%
-3.5%
SO BuySOUTHERN CO COM STK$103,269,000
+8.1%
1,868,115
+1.0%
0.19%
+4.9%
CCI SellCROWN CASTLE INTL CORP NEW COM$101,615,000
+1.2%
779,554
-0.6%
0.19%
-1.5%
ECL SellECOLAB INC COM STK USD1$101,234,000
+10.8%
512,734
-1.0%
0.19%
+7.3%
SPGI SellS&P GLOBAL INC COM$101,268,000
+5.4%
444,568
-2.6%
0.19%
+2.2%
MMC BuyMARSH & MCLENNAN CO'S INC COM$99,350,000
+7.2%
995,990
+0.9%
0.19%
+3.9%
APD BuyAIR PRODS & CHEMS INC COM$99,108,000
+30.4%
437,812
+10.0%
0.19%
+26.5%
SPG SellSIMON PROPERTY GROUP INC COM$97,277,000
-15.7%
608,897
-3.8%
0.18%
-17.9%
ILMN SellILLUMINA INC COM$96,941,000
+14.8%
263,320
-3.1%
0.18%
+11.7%
DD NewDUPONT DE NEMOURS INC$96,367,0001,283,692
+100.0%
0.18%
NSC SellNORFOLK SOUTHN CORP COM$95,094,000
+5.6%
477,066
-1.0%
0.18%
+2.9%
EOG SellEOG RESOURCES INC COM$95,469,000
-2.2%
1,024,783
-0.1%
0.18%
-5.3%
DE SellDEERE & CO COM$93,704,000
-1.1%
565,468
-4.6%
0.18%
-3.8%
MS SellMORGAN STANLEY COM STK USD0.01$93,531,000
+2.5%
2,134,934
-1.3%
0.18%
-0.6%
PLD SellPROLOGIS INC COM$93,328,000
+9.1%
1,165,144
-2.0%
0.18%
+5.4%
SLB SellSCHLUMBERGER LTD COM COM$92,837,000
-9.4%
2,336,122
-0.6%
0.17%
-12.1%
ICE BuyINTERCONTINENTAL EXCHANGE INC$90,948,000
+13.0%
1,058,275
+0.1%
0.17%
+9.6%
RTN SellRAYTHEON CO USD0.01$89,281,000
-6.8%
513,465
-2.4%
0.17%
-9.2%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$89,223,000
+0.9%
486,549
+1.2%
0.17%
-2.3%
EXC BuyEXELON CORP COM$88,854,000
+2.8%
1,853,439
+7.5%
0.17%0.0%
ITW SellILL TOOL WKS INC COM$88,619,000
+2.3%
587,623
-2.7%
0.17%
-1.2%
NOC SellNORTHROP GRUMMAN CORP COM$88,238,000
+17.5%
273,091
-2.0%
0.17%
+14.5%
KMB SellKIMBERLY-CLARK CORP COM$86,665,000
+4.2%
650,246
-3.1%
0.16%
+1.2%
AON BuyAON PLC SHS CL A$85,363,000
+19.7%
442,343
+5.9%
0.16%
+15.9%
PSX BuyPHILLIPS 66 COM$84,800,000
+1.1%
906,565
+2.9%
0.16%
-1.9%
TRV BuyTRAVELERS COS INC COM STK$84,694,000
+17.6%
566,437
+7.9%
0.16%
+14.4%
GM SellGEN MTRS CO COM$83,906,000
+1.8%
2,177,668
-2.0%
0.16%
-1.2%
BIIB BuyBIOGEN INC.$83,499,000
+5.1%
357,033
+6.2%
0.16%
+1.9%
WM SellWASTE MGMT INC DEL COM STK$83,496,000
+10.0%
723,722
-0.9%
0.16%
+6.8%
GD SellGENERAL DYNAMICS CORP COM$82,453,000
+4.1%
453,487
-3.1%
0.16%
+1.3%
SCHW SellSCHWAB CHARLES CORP COM NEW$81,328,000
-8.4%
2,023,590
-2.5%
0.15%
-11.0%
PSA BuyPUB STORAGE COM$81,356,000
+21.1%
341,587
+10.8%
0.15%
+17.7%
AFL SellAFLAC INC COM$80,950,000
+7.5%
1,476,912
-2.0%
0.15%
+4.1%
PGR SellPROGRESSIVE CORP OH COM$80,966,000
+5.1%
1,012,964
-5.2%
0.15%
+2.0%
AGN SellALLERGAN PLC SHS$80,866,000
+9.8%
482,986
-4.0%
0.15%
+6.3%
TGT SellTARGET CORP COM STK$81,032,000
+4.4%
935,597
-3.2%
0.15%
+1.3%
EQIX BuyEQUINIX INC COM PAR $0.001$79,923,000
+12.3%
158,487
+0.9%
0.15%
+8.7%
VLO BuyVALERO ENERGY CORP COM STK NEW$79,339,000
+5.5%
926,747
+4.6%
0.15%
+2.1%
AIG SellAMERICAN INTERNATIONAL GROUP I$79,068,000
+18.5%
1,484,001
-4.3%
0.15%
+14.7%
AEP BuyAMER ELEC PWR CO INC COM$78,556,000
+7.9%
892,586
+2.7%
0.15%
+4.3%
ROST BuyROSS STORES INC COM$77,984,000
+12.9%
786,760
+6.0%
0.15%
+9.0%
ROP BuyROPER TECHNOLOGIES$77,180,000
+16.0%
210,724
+8.3%
0.14%
+12.4%
EMR SellEMERSON ELECTRIC CO COM$75,645,000
-8.4%
1,133,775
-6.0%
0.14%
-11.2%
WBA SellWALGREENS BOOTS ALLIANCE INC C$73,913,000
-18.4%
1,351,979
-5.6%
0.14%
-20.6%
MU SellMICRON TECHNOLOGY$74,302,000
-10.0%
1,925,412
-3.6%
0.14%
-13.1%
COF SellCAP 1 FNCL COM$73,531,000
+8.6%
810,351
-2.3%
0.14%
+5.3%
BAX BuyBAXTER INTL INC COM$73,027,000
+4.1%
891,660
+3.3%
0.14%
+0.7%
MET SellMETLIFE INC COM STK USD0.01$72,964,000
+13.4%
1,468,967
-2.8%
0.14%
+9.6%
KMI BuyKINDER MORGAN INC DEL COM$72,330,000
+7.5%
3,464,082
+3.0%
0.14%
+4.6%
PRU SellPRUDENTIAL FINL INC COM$71,929,000
+8.7%
712,167
-1.1%
0.14%
+5.5%
FIS BuyFIDELITY NATL INFORMATION SVCS$72,152,000
+20.6%
588,132
+11.2%
0.14%
+16.4%
MAR SellMARRIOTT INTL INC NEW COM STK$71,262,000
+8.3%
507,963
-3.4%
0.13%
+5.5%
ADI BuyANALOG DEVICES INC COM$71,425,000
+24.6%
632,807
+16.3%
0.13%
+20.7%
AMAT SellAPPLIED MATERIALS INC COM$71,293,000
+11.0%
1,587,462
-2.0%
0.13%
+8.1%
EL SellESTEE LAUDER COMPANIES INC CL$70,646,000
+7.3%
385,812
-3.0%
0.13%
+3.9%
ALL SellALLSTATE CORP COM$70,126,000
+6.6%
689,608
-1.2%
0.13%
+3.9%
EW BuyEDWARDS LIFESCIENCES CORP COM$70,188,000
-2.0%
379,928
+1.5%
0.13%
-5.0%
F BuyFORD MTR CO DEL COM PAR $0.01$70,049,000
+18.1%
6,847,416
+1.4%
0.13%
+13.9%
FDX SellFEDEX CORP COM$69,713,000
-14.3%
424,590
-5.3%
0.13%
-16.6%
DG BuyDOLLAR GEN CORP NEW COM$69,290,000
+23.6%
512,650
+9.1%
0.13%
+19.3%
OXY SellOCCIDENTAL PETROLEUM CORP$68,674,000
-26.7%
1,365,835
-3.5%
0.13%
-28.7%
BBT SellBB&T CORP COM$68,561,000
+3.0%
1,395,495
-2.4%
0.13%0.0%
SHW SellSHERWIN-WILLIAMS CO COM$67,858,000
+3.5%
148,068
-2.7%
0.13%0.0%
ETN SellEATON CORP PLC SHS$67,484,000
+0.7%
810,330
-2.6%
0.13%
-2.3%
FISV SellFISERV INC COM$65,079,000
-0.4%
713,902
-3.6%
0.12%
-3.9%
BK SellBANK NEW YORK MELLON CORP COM$65,201,000
-16.9%
1,476,809
-5.1%
0.12%
-19.7%
MPC SellMARATHON PETE CORP COM$64,265,000
-12.6%
1,150,046
-6.4%
0.12%
-14.8%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$64,333,000
-17.7%
1,014,873
-6.0%
0.12%
-19.9%
APC SellANADARKO PETRO CORP COM$64,299,000
+52.1%
911,260
-2.0%
0.12%
+47.6%
ADSK BuyAUTODESK INC$63,666,000
+8.3%
390,828
+3.6%
0.12%
+5.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL$63,843,000
+5.6%
1,545,455
-5.6%
0.12%
+2.6%
DOW NewDOW INC$63,260,0001,282,896
+100.0%
0.12%
SYY SellSYSCO CORP COM$62,713,000
+4.4%
886,783
-1.4%
0.12%
+1.7%
DAL SellDELTA AIR LINES INC DEL COM NE$62,963,000
+6.2%
1,109,487
-3.3%
0.12%
+2.6%
IR BuyINGERSOLL RAND PLC F$62,151,000
+19.8%
490,653
+2.1%
0.12%
+17.0%
XLNX BuyXILINX INC COM$62,394,000
-3.1%
529,118
+4.2%
0.12%
-6.4%
PAYX BuyPAYCHEX INC COM$62,005,000
+11.9%
753,496
+9.1%
0.12%
+8.4%
YUM SellYUM BRANDS INC COM$61,545,000
+7.6%
556,113
-2.9%
0.12%
+4.5%
HCA BuyHCA HOLDINGS INC COM$60,777,000
+9.8%
449,634
+5.9%
0.11%
+6.5%
ATVI BuyACTIVISION BLIZZARD INC COM ST$60,712,000
+4.5%
1,286,268
+0.8%
0.11%
+1.8%
EBAY BuyEBAY INC COM$60,868,000
+7.9%
1,540,958
+1.4%
0.11%
+4.6%
HUM SellHUMANA INC COM$59,253,000
-5.7%
223,344
-5.5%
0.11%
-9.0%
SRE SellSEMPRA ENERGY INC COM STK$59,310,000
+7.5%
431,532
-1.6%
0.11%
+3.7%
GIS SellGENERAL MILLS INC COM$58,457,000
-0.3%
1,113,035
-1.7%
0.11%
-3.5%
HPQ BuyHP INC COM$58,149,000
+9.8%
2,796,956
+2.6%
0.11%
+5.8%
MCO SellMOODYS CORP COM$57,278,000
+6.2%
293,265
-1.5%
0.11%
+3.8%
APH SellAMPHENOL CORP NEW CL A$57,401,000
+0.3%
598,301
-1.3%
0.11%
-2.7%
STZ SellCONSTELLATION BRANDS INC CL A$57,124,000
+11.2%
290,058
-1.0%
0.11%
+8.1%
RHT SellRED HAT INC COM$57,116,000
+0.7%
304,198
-2.1%
0.11%
-2.7%
PPG BuyPPG IND INC COM$56,407,000
+14.7%
483,311
+10.9%
0.11%
+11.6%
IQV BuyIQVIA HOLDINGS INC.$56,663,000
+23.4%
352,160
+10.3%
0.11%
+19.1%
AZO BuyAUTOZONE INC COM$56,165,000
+14.6%
51,084
+6.7%
0.10%
+10.5%
ALXN SellALEXION PHARMACEUTICALS INC CO$55,351,000
-3.4%
422,590
-0.3%
0.10%
-6.3%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$55,164,000
+25.5%
65,671
+8.0%
0.10%
+22.4%
WELL SellWELLTOWER INC COM$54,753,000
+4.6%
671,565
-0.5%
0.10%
+2.0%
EA BuyELECTRONIC ARTS INC COM$53,912,000
+3.9%
532,410
+4.3%
0.10%
+1.0%
NOW BuySERVICENOW INC COM$53,583,000
+18.1%
195,154
+6.0%
0.10%
+14.8%
AVB BuyAVALONBAY CMNTYS REIT$52,641,000
+7.8%
259,084
+6.5%
0.10%
+4.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$52,574,000
-5.8%
142,354
-0.9%
0.10%
-8.3%
LUV BuyS.W. AIRL CO COM$52,086,000
+0.9%
1,025,716
+3.1%
0.10%
-2.0%
TROW SellT ROWE PRICE GROUP INC$51,910,000
+7.2%
473,152
-2.2%
0.10%
+3.2%
LYB BuyLYONDELLBASELL INDUSTRIES N V$51,892,000
+8.8%
602,489
+6.2%
0.10%
+5.4%
WMB BuyWILLIAMS CO INC COM$51,379,000
+0.7%
1,832,329
+3.1%
0.10%
-3.0%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$50,953,000
+5.3%
866,254
+6.3%
0.10%
+2.1%
TSN BuyTYSON FOODS INC CL A COM (DELA$50,435,000
+30.2%
624,658
+11.9%
0.10%
+26.7%
XEL SellXCEL ENERGY INC COM$50,530,000
+5.3%
849,384
-0.5%
0.10%
+2.2%
OKE BuyONEOK INC COM STK$50,098,000
-0.2%
728,060
+1.3%
0.09%
-3.1%
VFC SellV F CORP COM$50,296,000
-0.2%
575,801
-0.7%
0.09%
-4.1%
CMI BuyCUMMINS INC$50,085,000
+18.0%
292,312
+8.8%
0.09%
+14.6%
LRCX SellLAM RESH CORP COM$49,538,000
+3.6%
263,724
-1.3%
0.09%0.0%
STI SellSUN TR BANKS INC COM$49,392,000
+4.6%
785,867
-1.4%
0.09%
+2.2%
AMD BuyADVANCED MICRO DEVICES INC$49,248,000
+21.7%
1,621,603
+2.3%
0.09%
+17.9%
WEC SellWEC ENERGY GROUP INC COM$48,481,000
+4.8%
581,516
-0.6%
0.09%
+1.1%
CERN BuyCERNER CORP COM$48,203,000
+47.0%
657,619
+14.8%
0.09%
+42.9%
MSI BuyMOTOROLA SOLUTIONS INC$47,972,000
+19.4%
287,720
+0.6%
0.09%
+15.4%
NEM BuyNEWMONT GOLDCORP CORP$47,592,000
+53.0%
1,237,127
+42.2%
0.09%
+48.3%
EQR SellEQTY RESDNTL EFF 5/15/02$47,184,000
+0.7%
621,494
-0.1%
0.09%
-2.2%
IDXX SellIDEXX LABORATORIES INC$47,022,000
+20.5%
170,784
-2.2%
0.09%
+15.8%
SBAC BuySBA COMMUNICATIONS CORP CLASS$47,080,000
+13.0%
209,395
+0.4%
0.09%
+8.6%
HLT SellHILTON WORLDWIDE HLDGS INC$46,297,000
+12.9%
473,679
-4.0%
0.09%
+10.1%
ED BuyCONS EDISON INC COM$45,049,000
+5.1%
513,786
+1.7%
0.08%
+2.4%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$44,709,000
+2.4%
1,095,802
+8.2%
0.08%
-1.2%
DTE BuyDTE ENERGY CO COM$44,113,000
+4.1%
344,960
+1.6%
0.08%
+1.2%
MNST SellMONSTER BEVERAGE CORP NEW COM$43,606,000
+13.4%
683,162
-3.0%
0.08%
+10.8%
TWTR BuyTWITTER INC$43,318,000
+8.9%
1,241,200
+2.6%
0.08%
+5.2%
MCK SellMCKESSON CORP$43,177,000
+2.8%
321,284
-10.5%
0.08%0.0%
TIP BuyISHARES TIPS BOND ETF$43,263,000
+3.8%
374,604
+1.6%
0.08%0.0%
DLTR BuyDOLLAR TREE INC COM$42,831,000
+6.9%
398,834
+4.6%
0.08%
+2.6%
REGN BuyREGENERON PHARMACEUTICALS COM$42,289,000
-22.5%
135,109
+1.7%
0.08%
-25.5%
VRSK SellVERISK ANALYTICS INC COM$41,864,000
+6.7%
285,839
-3.1%
0.08%
+3.9%
BLL BuyBALL CORP COM$41,904,000
+35.4%
598,715
+12.0%
0.08%
+31.7%
VRSN SellVERISIGN INC COM$41,886,000
+10.9%
200,256
-3.8%
0.08%
+8.2%
PXD SellPIONEER NAT RES CO COM STK$42,273,000
-8.3%
274,748
-9.2%
0.08%
-11.2%
RMD BuyRESMED INC COM$42,032,000
+23.6%
344,439
+5.3%
0.08%
+19.7%
VTR BuyVENTAS INC REIT$41,761,000
+8.8%
610,986
+1.6%
0.08%
+5.4%
GPN SellGLOBAL PMTS INC COM$41,718,000
+14.3%
260,525
-2.5%
0.08%
+9.9%
OMC BuyOMNICOM GROUP INC COM$40,356,000
+23.2%
492,448
+9.8%
0.08%
+20.6%
INFO BuyIHS MARKIT LTD$39,927,000
+31.1%
626,593
+11.9%
0.08%
+27.1%
TDG SellTRANSDIGM GROUP INC COM$40,188,000
+1.5%
83,067
-4.7%
0.08%
-2.6%
PCAR SellPACCAR INC COM$39,863,000
+4.8%
556,275
-0.3%
0.08%
+1.4%
PPL BuyPPL CORP COM ISIN US69351T1060$39,824,000
+10.4%
1,284,225
+13.0%
0.08%
+7.1%
FAST BuyFASTENAL CO COM$40,076,000
+9.0%
1,229,710
+115.0%
0.08%
+5.6%
ZBH BuyZIMMER BIOMET HLDGS INC COM$40,155,000
-7.2%
341,052
+0.7%
0.08%
-10.7%
DFS SellDISCOVER FINL SVCS COM STK$39,974,000
+4.5%
515,198
-4.2%
0.08%
+1.4%
TSS SellTOTAL SYS SVCS INC COM$39,985,000
+31.9%
311,726
-2.3%
0.08%
+27.1%
WP BuyWORLDPAY INC$39,243,000
+20.0%
320,221
+11.1%
0.07%
+17.5%
DLR BuyDIGITAL RLTY TR INC COM$39,625,000
-0.9%
336,404
+0.1%
0.07%
-3.9%
HSY BuyHERSHEY COMPANY COM STK USD1$39,465,000
+27.5%
294,451
+9.3%
0.07%
+23.3%
O BuyRLTY INC CORP COM$39,476,000
+4.6%
572,364
+11.6%
0.07%
+1.4%
GLW BuyCORNING INC COM$39,481,000
+2.6%
1,188,107
+2.2%
0.07%
-1.3%
CDNS BuyCADENCE DESIGN SYSTEMS INC$39,210,000
+20.8%
553,737
+8.3%
0.07%
+17.5%
FTV SellFORTIVE CORP COMMON STOCK USD.$39,304,000
-12.8%
482,145
-10.2%
0.07%
-14.9%
FLT SellFLEETCOR TECHNOLOGIES INC COM$39,548,000
+12.7%
140,815
-1.0%
0.07%
+8.8%
CLX SellCLOROX CO COM$38,754,000
-8.4%
253,113
-4.0%
0.07%
-11.0%
ULTA BuyULTA BEAUTY INC$38,867,000
+7.9%
112,043
+8.5%
0.07%
+4.3%
ES SellEVERSOURCE ENERGY COM$38,677,000
+3.3%
510,519
-3.3%
0.07%0.0%
MSCI BuyMSCI INC COMMON$39,141,000
+25.8%
163,913
+4.7%
0.07%
+21.7%
HRS SellHARRIS CORP COM$39,150,000
+9.0%
207,003
-8.0%
0.07%
+4.3%
CNC SellCENTENE CORP$37,572,000
-9.2%
716,478
-8.0%
0.07%
-11.2%
SNPS BuySYNOPSYS INC$37,804,000
+25.9%
293,762
+12.6%
0.07%
+22.4%
FE BuyFIRSTENERGY CORP COM$37,681,000
+5.7%
880,202
+2.7%
0.07%
+2.9%
HIG BuyHARTFORD FINL SVCS GROUP INC C$37,282,000
+27.7%
669,090
+13.9%
0.07%
+22.8%
RCL BuyROYAL CARIBBEAN CRUI F$37,412,000
+6.7%
308,654
+0.9%
0.07%
+2.9%
CTVA NewCORTEVA INC$36,756,0001,243,025
+100.0%
0.07%
MKC BuyMC CORMICK & CO INC COM NON-VT$36,497,000
+5.7%
235,450
+2.7%
0.07%
+3.0%
AME BuyAMETEK INC NEW COM$36,802,000
+13.5%
405,127
+3.7%
0.07%
+9.5%
IEX SellIDEX CORP COM$36,978,000
+10.0%
214,812
-3.0%
0.07%
+6.2%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$36,847,000
+8.1%
192,373
-0.9%
0.07%
+4.5%
NVR BuyNVR INC$36,156,000
+25.9%
10,728
+3.3%
0.07%
+21.4%
ESS BuyESSEX PPTY TR REIT$36,357,000
+1.4%
124,541
+0.5%
0.07%
-1.4%
ROK SellROCKWELL AUTOMATION$36,223,000
-10.5%
221,104
-4.2%
0.07%
-12.8%
EIX BuyEDISON INTL COM$35,995,000
+10.9%
533,968
+1.9%
0.07%
+7.9%
CTAS SellCINTAS CORP COM$36,242,000
+11.2%
152,735
-5.3%
0.07%
+7.9%
SWK SellSTANLEY BLACK & DECKER INC COM$36,023,000
+1.5%
249,105
-4.4%
0.07%
-1.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$36,417,000
+12.2%
49,690
+8.7%
0.07%
+7.9%
AEE BuyAMEREN CORP COM$36,216,000
+8.2%
482,174
+5.9%
0.07%
+4.6%
STE BuySTERIS PLC$35,734,000
+24.7%
240,020
+7.2%
0.07%
+21.8%
A BuyAGILENT TECHNOLOGIES INC COM$35,525,000
-4.2%
475,758
+3.1%
0.07%
-6.9%
CCL SellCARNIVAL CORP COM PAIRED$35,743,000
-8.6%
767,842
-0.4%
0.07%
-11.8%
HPE SellHEWLETT PACKARD ENTERPRISE CO$35,926,000
-11.3%
2,403,054
-8.5%
0.07%
-14.1%
MTB SellM & T BK CORP COM$35,771,000
-2.9%
210,333
-10.3%
0.07%
-5.6%
RSG SellREPUBLIC SVCS INC COM$35,293,000
+5.5%
407,349
-2.2%
0.07%
+1.5%
ALGN SellALIGN TECHNOLOGY INC$35,055,000
-4.3%
128,077
-0.6%
0.07%
-7.0%
DGX BuyQUEST DIAGNOSTICS INC COM$35,152,000
+29.8%
345,270
+14.6%
0.07%
+26.9%
PH SellPARKER-HANNIFIN CORP COM$35,049,000
-5.9%
206,158
-5.0%
0.07%
-8.3%
WAT SellWATERS CORP COM$35,144,000
-18.7%
163,277
-4.9%
0.07%
-21.4%
CHD BuyCHURCH & DWIGHT INC COM$34,596,000
+8.1%
473,523
+5.4%
0.06%
+4.8%
FITB Buy5TH 3RD BANCORP COM$34,383,000
+16.1%
1,232,360
+4.9%
0.06%
+14.0%
LH SellLAB CO OF AMER HLDG$34,493,000
+8.7%
199,494
-3.9%
0.06%
+6.6%
ETR BuyENTERGY CORP NEW COM$34,641,000
+15.5%
336,547
+7.3%
0.06%
+12.1%
SYF SellSYNCHRONY FINL COM$34,233,000
+2.7%
987,393
-5.5%
0.06%
-1.5%
AMP SellAMERIPRISE FINL INC COM$33,940,000
+10.6%
233,814
-2.4%
0.06%
+8.5%
FDS BuyFACTSET RESH SYS INC COM STK$34,243,000
+24.9%
119,496
+8.2%
0.06%
+20.8%
STT SellSTATE STR CORP COM$33,939,000
-23.8%
605,401
-10.5%
0.06%
-25.6%
KHC BuyKRAFT HEINZ CO COM$34,153,000
-2.7%
1,100,303
+2.3%
0.06%
-5.9%
KLAC BuyKLA CORP$34,085,000
+0.2%
288,364
+1.2%
0.06%
-3.0%
BXP BuyBSTN PPTYS INC$32,933,000
-2.5%
255,292
+1.2%
0.06%
-4.6%
WDAY BuyWORKDAY INC CL A$33,035,000
+21.9%
160,693
+14.3%
0.06%
+19.2%
TSLA BuyTESLA INC$33,077,000
-19.0%
148,021
+1.4%
0.06%
-21.5%
KEYS BuyKEYSIGHT TECH INC$33,090,000
+32.0%
368,449
+28.2%
0.06%
+26.5%
AWK SellAMERICAN WTR WKS CO INC NEW CO$33,192,000
+9.8%
286,134
-1.3%
0.06%
+5.1%
DPZ BuyDOMINOS PIZZA INC COM$32,253,000
+8.3%
115,903
+0.5%
0.06%
+5.2%
TEL BuyTE CONNECTIVITY LTD REG SHS$32,594,000
+39.1%
340,297
+17.3%
0.06%
+35.6%
MCHP SellMICROCHIP TECHNOLOGY INC COM$32,181,000
+0.5%
371,176
-3.9%
0.06%
-3.2%
LLL BuyL3 TECHNOLOGIES INC$31,993,000
+24.3%
130,493
+4.6%
0.06%
+20.0%
ANSS SellANSYS INC$31,766,000
+10.8%
155,091
-1.2%
0.06%
+7.1%
UAL BuyUNITED AIRLINES HOLDINGS INC$32,005,000
+14.2%
365,562
+4.1%
0.06%
+11.1%
CXO SellCONCHO RESOURCES INC$32,203,000
-11.7%
312,105
-5.0%
0.06%
-15.5%
WST BuyWEST PHARMACEUTICAL SVCS INC C$31,179,000
+18.8%
249,131
+4.6%
0.06%
+15.7%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$31,285,000
+0.3%
149,337
+0.3%
0.06%
-1.7%
WY SellWEYERHAEUSER CO COM$31,295,000
-0.8%
1,188,125
-0.8%
0.06%
-3.3%
DRI BuyDARDEN RESTAURANTS INC COM$31,429,000
+13.0%
258,186
+12.7%
0.06%
+9.3%
KR BuyKROGER CO COM$31,213,000
-5.2%
1,437,715
+7.5%
0.06%
-7.8%
BR SellBROADRIDGE FINL SOLUTIONS INC$30,862,000
+20.8%
241,712
-1.9%
0.06%
+18.4%
HAL SellHALLIBURTON CO COM$31,142,000
-34.1%
1,369,466
-15.1%
0.06%
-36.3%
VMC SellVULCAN MATERIALS CO COM$30,681,000
+15.4%
223,440
-0.5%
0.06%
+11.5%
CBS BuyCBS CORP NEW CL B$30,891,000
+16.5%
619,056
+11.0%
0.06%
+13.7%
CBRE BuyCBRE GROUP INC$30,657,000
+17.3%
597,606
+13.1%
0.06%
+13.7%
TRMB BuyTRIMBLE INC$30,518,000
+13.5%
676,522
+1.7%
0.06%
+9.6%
CMS BuyCMS ENERGY CORP COM$30,603,000
+5.6%
528,456
+1.3%
0.06%
+1.8%
BBY BuyBEST BUY INC COM STK$29,650,000
+5.8%
425,210
+7.9%
0.06%
+3.7%
INCY BuyINCYTE CORP COM$29,736,000
-0.3%
350,001
+1.0%
0.06%
-3.4%
EFX BuyEQUIFAX INC COM$29,763,000
+24.0%
220,079
+8.7%
0.06%
+21.7%
APTV SellAPTIV PLC$29,576,000
-9.0%
365,903
-10.5%
0.06%
-11.1%
HCP BuyHCP INC COM REIT$29,591,000
+6.5%
925,291
+4.3%
0.06%
+3.7%
COO BuyCOOPER COS INC COM NEW COM NEW$29,949,000
+24.9%
88,898
+9.8%
0.06%
+21.7%
TFX BuyTELEFLEX INC COM$29,113,000
+20.3%
87,915
+9.7%
0.06%
+17.0%
XYL BuyXYLEM INC COM$29,176,000
+9.7%
348,826
+3.7%
0.06%
+7.8%
NTAP BuyNETAPP INC COM STK$29,400,000
-10.2%
476,498
+1.0%
0.06%
-12.7%
CINF SellCIN FNCL CORP COM$28,646,000
+16.6%
276,321
-3.3%
0.05%
+12.5%
DOV BuyDOVER CORP COM$28,825,000
+7.9%
287,676
+1.0%
0.05%
+3.8%
HES SellHESS CORP COM STK$28,934,000
+4.8%
455,152
-0.7%
0.05%
+1.9%
EXPD BuyEXPEDITORS INTL WASH INC COM$28,623,000
+0.1%
377,314
+0.1%
0.05%
-1.8%
WCG SellWELLCARE HEALTH PLANS INC$28,274,000
-0.0%
99,184
-5.4%
0.05%
-3.6%
VAR BuyVARIAN MED SYS INC COM$28,318,000
+2.3%
208,021
+6.5%
0.05%
-1.9%
LII BuyLENNOX INTL INC COM$28,292,000
+4.9%
102,881
+0.9%
0.05%
+1.9%
LDOS SellLEIDOS HLDGS INC COM$28,350,000
+22.1%
355,042
-2.0%
0.05%
+17.8%
SWKS BuySKYWORKS SOLUTIONS INC COM$28,227,000
+1.6%
365,300
+8.4%
0.05%
-1.9%
AJG BuyGALLAGHER ARTHUR J & CO COM$27,459,000
+18.0%
313,499
+5.2%
0.05%
+15.6%
CPT BuyCAMDEN PPTY TR SH BEN INT$27,816,000
+10.9%
266,462
+7.9%
0.05%
+6.1%
NTRS SellNORTHERN TR CORP COM$27,667,000
-5.7%
307,406
-5.3%
0.05%
-8.8%
EXPE BuyEXPEDIA GROUP INC$27,472,000
+12.4%
206,509
+0.5%
0.05%
+10.6%
NUE SellNUCOR CORP COM$27,540,000
-7.1%
499,810
-1.6%
0.05%
-8.8%
FICO SellFAIR ISAAC CORPORATION COM$27,497,000
+15.5%
87,563
-0.1%
0.05%
+13.0%
CPRT SellCOPART INC$27,877,000
+18.4%
372,989
-4.0%
0.05%
+13.0%
HRL BuyHORMEL FOODS CORP COM$27,579,000
-5.7%
680,298
+4.1%
0.05%
-8.8%
IP BuyINTL PAPER CO COM$27,805,000
-6.2%
641,860
+0.2%
0.05%
-8.8%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$27,713,000
+4.6%
196,423
+5.7%
0.05%
+2.0%
TSCO BuyTRACTOR SUPPLY CO COM$27,667,000
+21.7%
254,292
+9.3%
0.05%
+18.2%
AKAM BuyAKAMAI TECHNOLOGIES$26,912,000
+17.5%
335,814
+5.1%
0.05%
+15.9%
MXIM SellMAXIM INTEGRATED PRODS INC COM$27,345,000
+1.2%
457,116
-10.1%
0.05%
-1.9%
GPC SellGENUINE PARTS CO COM$27,076,000
-9.7%
261,403
-2.3%
0.05%
-12.1%
DHI SellD R HORTON INC COM$27,123,000
+2.5%
628,875
-1.7%
0.05%0.0%
KEY BuyKEYCORP NEW COM$27,236,000
+12.9%
1,534,428
+0.1%
0.05%
+8.5%
TMUS SellT MOBILE US INC COM$27,109,000
+4.1%
365,644
-3.0%
0.05%
+2.0%
WRB BuyBERKLEY W R CORP COM$26,630,000
+21.4%
403,912
+56.1%
0.05%
+19.0%
TDY SellTELEDYNE TECHNOLOGIES INC$26,500,000
+13.7%
96,761
-1.6%
0.05%
+11.1%
AGG BuyISHARES LEHMAN AGGREGATE BOND$26,845,000
+16.4%
241,084
+14.1%
0.05%
+11.1%
FANG BuyDIAMONDBACK ENERGY$26,510,000
+9.4%
243,279
+2.0%
0.05%
+6.4%
PFG BuyPRINCIPAL FINL GROUP INC COM S$26,440,000
+16.4%
456,497
+0.9%
0.05%
+13.6%
WEX BuyWEX INC$26,864,000
+9.9%
129,094
+1.4%
0.05%
+6.4%
Y SellALLEGHANY CORP DEL$26,399,000
+8.9%
38,759
-2.1%
0.05%
+6.4%
ODFL SellOLD DOMINION FREIGHT$26,520,000
+1.3%
177,676
-2.0%
0.05%
-2.0%
HOLX BuyHOLOGIC INC COM$26,533,000
+15.1%
552,531
+16.0%
0.05%
+11.1%
NNN BuyNATIONAL RETAIL PPTYS INC COM$26,124,000
+2.1%
492,815
+6.6%
0.05%
-2.0%
L BuyLOEWS CORP COM$25,942,000
+17.1%
474,514
+2.7%
0.05%
+14.0%
EVRG SellEVERGY INC$26,133,000
-2.5%
434,469
-5.9%
0.05%
-5.8%
ABC BuyAMERISOURCEBERGEN CORP COM$26,027,000
+9.9%
305,269
+2.5%
0.05%
+6.5%
FCX BuyFREEPORT-MCMORAN INC$26,305,000
-9.0%
2,265,740
+1.0%
0.05%
-12.5%
IFF SellINTL FLAVORS & FRAGRANCES INC$25,306,000
+4.8%
174,416
-7.0%
0.05%
+2.1%
RF SellREGIONS FINL CORP NEW COM$25,605,000
-0.3%
1,713,848
-5.6%
0.05%
-4.0%
PTC SellPTC INC$25,723,000
-8.0%
286,577
-5.5%
0.05%
-11.1%
UGI BuyUGI CORP NEW COM$25,596,000
+2.6%
479,240
+6.4%
0.05%0.0%
TECH SellBIO-TECHNE CORP COM$25,806,000
+4.0%
123,776
-0.9%
0.05%0.0%
OGE BuyOGE ENERGY CORP COM$25,100,000
+6.4%
589,766
+7.8%
0.05%
+2.2%
LYV SellLIVE NATION ENTMT$25,107,000
+3.1%
378,968
-1.1%
0.05%0.0%
LULU BuyLULULEMON ATHLETICA INC COM$25,287,000
+52.4%
140,317
+38.5%
0.05%
+46.9%
ANET BuyARISTA NETWORKS INC COM$24,862,000
-12.2%
95,762
+6.3%
0.05%
-14.5%
CTXS BuyCITRIX SYS INC COM$25,148,000
+0.6%
256,249
+2.1%
0.05%
-2.1%
CNP BuyCENTERPOINT ENERGY INC COM$25,151,000
-2.5%
878,501
+4.6%
0.05%
-6.0%
EXR BuyEXTRA SPACE STORAGE INC COM$24,947,000
+5.3%
235,124
+1.1%
0.05%
+2.2%
IT BuyGARTNER INC COM$25,128,000
+13.9%
156,133
+7.3%
0.05%
+9.3%
CE BuyCELANESE CORP DEL COM SER A ST$25,006,000
+9.5%
231,970
+0.1%
0.05%
+6.8%
JKHY BuyJACK HENRY & ASSOC INC COM$24,637,000
+3.2%
183,967
+6.9%
0.05%0.0%
HST BuyHOST HOTELS & RESORTS INC REIT$24,662,000
+1.5%
1,353,592
+5.3%
0.05%
-2.1%
DXC BuyDXC TECHNOLOGY CO$24,662,000
-10.0%
447,177
+4.9%
0.05%
-13.2%
LVS SellLAS VEGAS SANDS CORP COM STK$24,351,000
-4.5%
412,092
-1.4%
0.05%
-6.1%
LEN SellLENNAR CORP CL A CL A$24,541,000
-3.2%
506,427
-2.0%
0.05%
-6.1%
KSU BuyKS CY SOUTHN$24,319,000
+13.4%
199,629
+7.9%
0.05%
+9.5%
MOH BuyMOLINA HEALTHCARE INC$24,669,000
+0.9%
172,342
+0.1%
0.05%
-2.1%
SCI BuySERVICE CORP INTL COM$24,618,000
+17.9%
526,246
+1.2%
0.05%
+15.0%
CSGP BuyCOSTAR GROUP INC COM$24,460,000
+37.5%
44,147
+15.8%
0.05%
+35.3%
RGA BuyREINSURANCE GROUP AMER INC COM$24,747,000
+16.6%
158,601
+6.1%
0.05%
+12.2%
SJM BuySMUCKER J M CO COM NEW$24,618,000
+11.8%
213,715
+13.1%
0.05%
+7.0%
HAS BuyHASBRO INC COM$24,061,000
+26.1%
227,678
+1.5%
0.04%
+21.6%
MAA BuyMID-AMER APT CMNTYS INC COM$23,847,000
+14.3%
202,504
+6.1%
0.04%
+12.5%
CAH BuyCARDINAL HLTH INC$24,153,000
+0.1%
512,794
+2.3%
0.04%
-4.3%
TYL SellTYLER TECHNOLOGIES INC$23,985,000
+2.9%
111,030
-2.6%
0.04%0.0%
CFG SellCITIZENS FINL GROUP INC COM$23,974,000
-0.3%
677,997
-8.4%
0.04%
-4.3%
GGG SellGRACO INC COM$23,777,000
-0.5%
473,829
-1.8%
0.04%
-2.2%
KMX SellCARMAX INC COM$24,026,000
+20.0%
276,698
-3.6%
0.04%
+15.4%
ATR BuyAPTARGROUP INC$23,820,000
+17.6%
191,572
+0.6%
0.04%
+15.4%
MGM BuyMGM RESORTS INTERNATIONAL COM$23,771,000
+14.2%
832,031
+2.5%
0.04%
+12.5%
XRAY BuyDENTSPLY SIRONA INC COM$23,332,000
+18.5%
399,789
+0.7%
0.04%
+15.8%
SQ BuySQUARE INC CL A$23,628,000
+7.8%
325,762
+11.4%
0.04%
+4.8%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$23,494,000
+0.8%
240,591
+3.7%
0.04%
-2.2%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$22,991,000
+8.0%
625,606
+12.1%
0.04%
+4.9%
ATO BuyATMOS ENERGY CORP COM$22,812,000
+34.4%
216,105
+31.1%
0.04%
+30.3%
MLM SellMARTIN MARIETTA MATLS INC COM$23,017,000
+6.3%
100,026
-7.1%
0.04%
+2.4%
IAC BuyIAC / INTERACTIVECORP COM PAR$22,148,000
+10.1%
101,817
+6.4%
0.04%
+7.7%
WTR BuyAQUA AMER INC COM$22,282,000
+35.3%
538,600
+19.2%
0.04%
+31.2%
GWW SellGRAINGER W W INC COM$22,576,000
-16.5%
84,168
-6.3%
0.04%
-19.2%
BFB SellBROWN-FORMAN INC CL B NON-VTG$22,511,000
-17.0%
406,116
-20.9%
0.04%
-19.2%
CGNX SellCOGNEX CORP COM$22,415,000
-9.2%
467,180
-3.7%
0.04%
-12.5%
SYMC BuySYMANTEC CORP COM$22,169,000
+0.7%
1,018,808
+6.4%
0.04%
-2.3%
CSL BuyCARLISLE COMPANIES INC COM$22,619,000
+15.9%
161,089
+1.2%
0.04%
+10.5%
VEEV BuyVEEVA SYS INC CL A COM$22,242,000
+32.9%
137,202
+4.0%
0.04%
+31.2%
UHS BuyUNVL HEALTH SERVICES INC CL B$22,560,000
+5.7%
173,019
+8.5%
0.04%
+2.4%
WDC BuyWESTN DIGITAL CORP COM$22,530,000
+8.9%
473,815
+10.0%
0.04%
+5.0%
TER BuyTERADYNE INC COM$22,145,000
+24.6%
462,211
+3.6%
0.04%
+23.5%
BRO SellBROWN & BROWN INC COM$22,590,000
+8.2%
674,339
-4.7%
0.04%
+5.0%
ABMD SellABIOMED INC$21,817,000
-13.4%
83,754
-5.1%
0.04%
-16.3%
RPM SellRPM INTL INC$21,764,000
+3.9%
356,138
-1.3%
0.04%0.0%
POOL BuyPOOL CORP COM STK$22,050,000
+16.1%
115,446
+0.2%
0.04%
+10.8%
UDR BuyUDR INC COM STK$21,577,000
+3.7%
480,659
+5.0%
0.04%
+2.5%
CHRW SellC H ROBINSON WORLDWIDE INC COM$21,944,000
-8.5%
260,154
-5.7%
0.04%
-10.9%
OLED SellUNIVERSAL DISPLAY CORP COM$21,994,000
+21.0%
116,950
-1.6%
0.04%
+17.1%
LPT BuyLIBERTY PPTY TR SH BEN INT$21,091,000
+9.2%
421,483
+5.6%
0.04%
+8.1%
K SellKELLOGG CO COM USD0.25$21,148,000
-14.6%
394,768
-8.5%
0.04%
-16.7%
DRE BuyDUKE RLTY CORP COM NEW REIT$21,297,000
+10.6%
673,746
+7.0%
0.04%
+8.1%
LNC SellLINCOLN NATL CORP COM$21,460,000
+1.9%
332,979
-7.2%
0.04%
-2.4%
SPLK BuySPLUNK INC COM$20,521,000
+11.2%
163,189
+10.2%
0.04%
+8.3%
WYNN SellWYNN RESORTS LTD COM$20,533,000
+1.6%
165,601
-2.2%
0.04%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP COM$20,975,000
+43.9%
943,126
-3.5%
0.04%
+39.3%
TTC SellTORO CO COM$20,669,000
-4.3%
308,952
-1.6%
0.04%
-7.1%
PNW BuyPINNACLE W. CAP CORP COM$20,972,000
+7.1%
222,898
+8.8%
0.04%
+2.6%
HBAN SellHUNTINGTON BANCSHARES INC COM$20,777,000
+5.3%
1,503,379
-3.4%
0.04%
+2.6%
HSIC BuySCHEIN HENRY INC COM$20,869,000
+21.2%
298,550
+4.3%
0.04%
+18.2%
IVV SellISHARES CORE S&P 500 ETF$20,894,000
-31.4%
70,886
-33.8%
0.04%
-33.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$20,241,000
+17.6%
178,292
-2.3%
0.04%
+15.2%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$20,378,000
+3.4%
252,488
+1.6%
0.04%0.0%
MASI BuyMASIMO CORP COM$20,067,000
+8.9%
134,838
+1.2%
0.04%
+5.6%
CAG BuyCONAGRA BRANDS INC$20,418,000
-3.5%
769,911
+1.0%
0.04%
-7.3%
TXT BuyTEXTRON INC COM$20,058,000
+6.4%
378,170
+1.6%
0.04%
+2.7%
SEIC SellSEI INVTS CO COM$20,452,000
+4.5%
364,567
-2.7%
0.04%0.0%
VIAB BuyVIACOM INC NEW CL B$20,091,000
+16.2%
672,600
+9.2%
0.04%
+15.2%
LNT SellALLIANT ENERGY CORP COM$20,381,000
+2.1%
415,267
-1.9%
0.04%
-2.6%
SNA BuySNAP ON INC$20,062,000
+10.7%
121,120
+4.6%
0.04%
+8.6%
NDSN SellNORDSON CORP COM$20,046,000
+6.2%
141,860
-0.4%
0.04%
+2.7%
REG BuyREGENCY CTRS CORP COM$20,049,000
+10.4%
300,404
+11.6%
0.04%
+8.6%
MRO SellMARATHON OIL CORP COM$20,247,000
-19.5%
1,424,807
-5.3%
0.04%
-22.4%
CTLT SellCATALENT INC$19,943,000
+31.4%
367,891
-1.6%
0.04%
+27.6%
HII BuyHUNTINGTON INGALLS INDS INC CO$19,468,000
+20.6%
86,623
+11.2%
0.04%
+19.4%
HAE BuyHAEMONETICS CORP MASS COM$19,551,000
+39.8%
162,467
+1.7%
0.04%
+37.0%
AAP SellADVANCE AUTO PTS INC COM$19,686,000
-11.2%
127,715
-1.8%
0.04%
-14.0%
MKTX SellMARKETAXESS HOLDINGS INC$19,802,000
-30.5%
61,607
-46.8%
0.04%
-32.7%
DVN SellDEVON ENERGY CORP NEW COM$19,630,000
-11.3%
688,301
-1.9%
0.04%
-14.0%
HUBB SellHUBBELL INC$19,668,000
+5.5%
150,826
-4.5%
0.04%
+2.8%
AFG BuyAMER FINL GROUP INC OH COM STK$19,925,000
+8.5%
194,448
+1.9%
0.04%
+2.8%
FFIV BuyF5 NETWORKS INC COM$19,476,000
+1.3%
133,736
+9.1%
0.04%0.0%
NI SellNISOURCE INC COM$19,514,000
+0.2%
677,572
-0.3%
0.04%
-2.6%
MAS SellMASCO CORP COM$19,822,000
-2.9%
505,150
-2.7%
0.04%
-7.5%
COG BuyCABOT OIL & GAS CORP COM$19,424,000
-6.2%
845,976
+6.6%
0.04%
-10.0%
HRC SellHILL ROM HLDGS INC COM STK$18,937,000
-1.5%
181,006
-0.3%
0.04%
-2.7%
URI SellUNITED RENTALS INC$18,956,000
+15.0%
142,925
-0.9%
0.04%
+12.5%
EMN BuyEASTMAN CHEM CO COM$19,356,000
+4.2%
248,696
+1.6%
0.04%0.0%
APA SellAPACHE CORP COM$18,938,000
-18.0%
653,722
-1.9%
0.04%
-20.0%
CRL BuyCHARLES RIV LABORATORIES INTL$19,354,000
-1.2%
136,389
+1.1%
0.04%
-5.3%
BEN BuyFRKLN RES INC COM$19,270,000
+7.3%
553,737
+2.2%
0.04%
+2.9%
WWD SellWOODWARD INC COM$18,934,000
+7.0%
167,320
-10.2%
0.04%
+5.9%
AAL BuyAMERICAN AIRLINES INC COM USD1$19,327,000
+3.9%
592,675
+1.2%
0.04%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$18,918,000
-2.2%
182,556
-10.0%
0.04%
-2.7%
RNR BuyRENAISSANCERE HLDGS F$19,019,000
+31.8%
106,844
+6.3%
0.04%
+28.6%
FTNT BuyFORTINET INC$19,432,000
-1.1%
252,924
+8.0%
0.04%
-5.3%
MPWR BuyMONOLITHIC PWR SYS INC COM$19,162,000
+5.4%
141,126
+5.1%
0.04%
+2.9%
RE SellEVEREST RE GROUP LTD F$19,340,000
+10.0%
78,243
-3.9%
0.04%
+5.9%
NBL BuyNOBLE ENERGY INC COM$19,151,000
-9.1%
854,964
+0.4%
0.04%
-12.2%
TIF SellTIFFANY & CO$18,453,000
-15.9%
197,064
-5.1%
0.04%
-16.7%
SON BuySONOCO PROD CO COM$18,453,000
+7.8%
282,415
+1.5%
0.04%
+6.1%
KRC SellKILROY RLTY CORP COM$18,720,000
-2.9%
253,629
-0.1%
0.04%
-5.4%
TMK SellTORCHMARK CORP COM$18,691,000
+6.7%
208,928
-2.2%
0.04%
+2.9%
FOXA SellFOX CORP - CLASS A$18,716,000
-15.4%
510,815
-15.2%
0.04%
-18.6%
PANW BuyPALO ALTO NETWORKS INC COM$18,666,000
-13.8%
91,609
+2.8%
0.04%
-16.7%
PKG BuyPACKAGING CORP AMER COM ISIN$18,864,000
-3.4%
197,900
+0.7%
0.04%
-7.9%
VNO BuyVORNADO RLTY TR COM$18,624,000
-3.0%
290,546
+2.1%
0.04%
-5.4%
NCLH BuyNORWEGIAN CRUISE LIN F$18,636,000
-2.1%
347,493
+0.4%
0.04%
-5.4%
MPW BuyMEDICAL PPTYS TR INC COM REIT$18,559,000
-1.8%
1,064,164
+4.3%
0.04%
-5.4%
CMA SellCOMERICA INC COM$18,522,000
-11.5%
254,981
-10.7%
0.04%
-14.6%
FIVE SellFIVE BELOW INC COM$18,375,000
-14.0%
153,098
-11.0%
0.03%
-17.1%
RS BuyRELIANCE STL & ALUM CO COM$17,954,000
+7.3%
189,745
+2.4%
0.03%
+6.2%
FAF BuyFIRST AMERN FINL CORP COM STK$17,998,000
+4.6%
335,166
+0.3%
0.03%
+3.0%
POST SellPOST HOLDINGS INC$18,355,000
-5.8%
176,538
-0.8%
0.03%
-10.5%
TWLO BuyTWILIO INC - A$18,010,000
+54.6%
132,084
+46.5%
0.03%
+47.8%
GNTX SellGENTEX CORP COM$18,178,000
+13.4%
738,629
-4.8%
0.03%
+9.7%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$18,054,000
+1.3%
140,211
+8.4%
0.03%
-2.9%
CDW BuyCDW CORP COM$18,202,000
+18.0%
163,984
+2.4%
0.03%
+13.3%
WAB BuyWABTEC CORP COM$17,905,000
+20.8%
249,510
+24.2%
0.03%
+17.2%
LUMN BuyCENTURYLINK INC COM$18,211,000
+1.0%
1,548,549
+3.0%
0.03%
-2.9%
NDAQ SellNASDAQ INC$18,228,000
+7.9%
189,539
-1.9%
0.03%
+3.0%
DCI SellDONALDSON INC COM$18,033,000
-3.4%
354,571
-4.9%
0.03%
-5.6%
JLL BuyJONES LANG LASALLE INC COM STK$18,351,000
+4.6%
130,439
+14.6%
0.03%0.0%
RGLD SellROYAL GOLD INC COM STK USD0.01$18,189,000
+11.6%
177,472
-1.0%
0.03%
+6.2%
EHC SellHEALTHSOUTH CORP$17,464,000
+5.6%
275,637
-2.7%
0.03%
+3.1%
JCOM BuyJ2 GLOBAL INC COM$17,483,000
+9.1%
196,677
+6.3%
0.03%
+6.5%
L100PS SellARCONIC INC$17,825,000
+32.0%
690,351
-2.3%
0.03%
+26.9%
DEI BuyDOUGLAS EMMETT INC COM REIT$17,545,000
-0.9%
440,393
+0.6%
0.03%
-2.9%
STLD SellSTEEL DYNAMICS INC COM$17,762,000
-21.3%
588,162
-8.1%
0.03%
-25.0%
DNKN SellDUNKIN BRANDS GROUP INC COM$17,650,000
+5.7%
221,563
-0.3%
0.03%
+3.1%
CHE BuyCHEMED CORP NEW COM$17,542,000
+13.1%
48,614
+0.4%
0.03%
+10.0%
ARW BuyARROW ELECTRONICS$17,452,000
-2.4%
244,868
+5.5%
0.03%
-5.7%
AVY SellAVERY DENNISON CORP COM$17,516,000
-2.9%
151,421
-5.1%
0.03%
-5.7%
CONE BuyCYRUSONE INC COM$17,469,000
+16.1%
302,648
+5.5%
0.03%
+13.8%
WPC BuyW P CAREY INC COM$17,411,000
+32.5%
214,479
+27.8%
0.03%
+32.0%
ALLE BuyALLEGION PUB LTD CO ORD SHS$17,718,000
+22.1%
160,268
+0.2%
0.03%
+17.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$17,108,000
-2.6%
370,625
+0.4%
0.03%
-5.9%
SBNY BuySIGNATURE BANK$17,076,000
-5.5%
141,307
+0.1%
0.03%
-8.6%
DISCK BuyDISCOVERY INC-C$16,831,000
+23.0%
591,590
+9.9%
0.03%
+23.1%
AES SellAES CORP COM$16,835,000
-7.9%
1,004,461
-0.7%
0.03%
-8.6%
EWBC SellEAST WEST BANCORP INC COM$16,870,000
-3.4%
360,706
-0.9%
0.03%
-5.9%
FMC SellFMC CORP COM (NEW)$17,165,000
-0.5%
206,937
-7.8%
0.03%
-3.0%
BKR SellBAKER HUGHES INC$16,855,000
-23.6%
684,321
-14.0%
0.03%
-25.6%
J BuyJACOBS ENGINEERING$17,237,000
+37.4%
204,253
+22.5%
0.03%
+33.3%
JNPR BuyJUNIPER NETWORKS INC COM$17,154,000
+10.4%
644,153
+9.7%
0.03%
+6.7%
SIVB SellSVB FINANCIAL GROUP$16,733,000
-10.4%
74,506
-11.3%
0.03%
-13.9%
PRAH BuyPRA HEALTH SCIENCES INC COM$16,443,000
-8.2%
165,842
+2.1%
0.03%
-11.4%
SPOT NewSPOTIFY TECHNOLOGY SA$16,277,000111,319
+100.0%
0.03%
YUMC BuyYUM CHINA HOLDINGS INC$16,470,000
+19.8%
356,494
+16.5%
0.03%
+14.8%
CF SellCF INDS HLDGS INC COM$16,267,000
+11.1%
348,249
-2.8%
0.03%
+10.7%
CZR BuyCAESARS ENTMT CORP COM$16,345,000
+36.4%
1,382,833
+0.3%
0.03%
+34.8%
FR Buy1ST INDL RLTY TR INC COM$16,543,000
+6.1%
450,280
+2.1%
0.03%
+3.3%
CDK SellCDK GLOBAL INC COM$16,539,000
-23.8%
334,533
-9.4%
0.03%
-26.2%
EXEL SellEXELIXIS INC COM$16,381,000
-13.5%
766,558
-3.7%
0.03%
-16.2%
INGR SellINGREDION INC COM$16,466,000
-17.5%
199,617
-5.3%
0.03%
-20.5%
GRMN BuyGARMIN LTD ORDF$16,382,000
+4.4%
205,283
+12.9%
0.03%
+3.3%
RJF SellRAYMOND JAMES FNCL INC COM STK$16,659,000
+2.6%
197,029
-2.4%
0.03%0.0%
EPR BuyEPR PPTYS COM SH BEN INT COM S$16,693,000
-0.4%
223,801
+2.6%
0.03%
-3.1%
EME SellEMCOR GROUP INC COM$16,122,000
+20.4%
182,993
-0.1%
0.03%
+15.4%
DECK BuyDECKERS OUTDOOR CORP$16,071,000
+20.6%
91,330
+0.7%
0.03%
+15.4%
KSS BuyKOHLS CORP COM$15,849,000
-22.6%
333,303
+11.9%
0.03%
-25.0%
TAP SellMOLSON COORS BREWING CO CL B C$16,004,000
-7.4%
285,781
-1.4%
0.03%
-9.1%
BIO SellBIO-RAD LABS INC CLASS A$16,108,000
+1.8%
51,532
-0.4%
0.03%
-3.2%
TPR BuyTAPESTRY INC$16,111,000
-2.0%
507,749
+0.4%
0.03%
-6.2%
ETFC SellE-TRADE FINANCIAL CO$15,955,000
-7.2%
357,744
-3.4%
0.03%
-9.1%
SABR SellSABRE CORP COM$15,780,000
-0.3%
710,793
-4.0%
0.03%
-3.2%
ALE BuyALLETE INC COM NEW$16,106,000
+5.6%
193,553
+4.3%
0.03%0.0%
WHR BuyWHIRLPOOL CORP COM$15,282,000
+11.6%
107,346
+4.2%
0.03%
+7.4%
VSM BuyVERSUM MATERIALS INC$15,569,000
+3.0%
301,835
+0.5%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$15,208,000
+8.0%
673,214
+0.5%
0.03%
+7.4%
ORI BuyOLD REP INTL CORP COM$15,288,000
+7.7%
683,112
+0.7%
0.03%
+7.4%
BWA BuyBORG WARNER INC COM$15,314,000
+11.8%
364,786
+2.3%
0.03%
+7.4%
IDA SellIDACORP INC COM$15,242,000
-16.4%
151,766
-17.1%
0.03%
-17.1%
EXAS BuyEXACT SCIENCES CORP COM$15,578,000
+45.5%
131,976
+6.8%
0.03%
+38.1%
NATI BuyNATIONAL INSTRS CORP COM$15,458,000
-5.1%
368,129
+0.2%
0.03%
-9.4%
MRVL BuyMARVELL TECH GROUP F$15,284,000
+36.8%
640,307
+14.0%
0.03%
+31.8%
CASY BuyCASEYS GEN STORES INC COM$15,603,000
+23.4%
100,026
+1.9%
0.03%
+20.8%
WSO SellWATSCO INC COM$15,537,000
+5.9%
95,010
-7.3%
0.03%
+3.6%
LW BuyLAMB WESTON HOLDINGS INC$15,332,000
-13.4%
241,975
+2.4%
0.03%
-14.7%
MHK SellMOHAWK INDUSTRIES$15,209,000
+9.6%
103,131
-6.3%
0.03%
+7.4%
EGP BuyEASTGROUP PPTYS INC REIT$15,566,000
+17.6%
134,217
+13.2%
0.03%
+11.5%
MMS BuyMAXIMUS INC COM$15,498,000
+4.1%
213,649
+1.9%
0.03%0.0%
VMW BuyVMWARE INC CL A COM$15,409,000
+6.7%
92,154
+15.2%
0.03%
+3.6%
NRG BuyNRG ENERGY INC COM NEW$15,445,000
-15.1%
439,766
+2.7%
0.03%
-17.1%
AMCR NewAMCOR PLC$15,518,0001,350,587
+100.0%
0.03%
MDSO SellMEDIDATA SOLUTIONS INC COM$15,304,000
+12.0%
169,089
-9.4%
0.03%
+11.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$15,567,000
-2.2%
181,748
+1.4%
0.03%
-6.5%
WU SellWESTERN UNION CO$15,662,000
+6.7%
787,438
-0.9%
0.03%
+3.6%
WH SellWYNDHAM HOTELS & RESORTS INC$15,424,000
+5.4%
276,711
-5.4%
0.03%
+3.6%
CREE SellCREE INC$15,384,000
-20.9%
273,836
-19.4%
0.03%
-23.7%
CIEN SellCIENA CORP$15,633,000
-11.9%
380,098
-20.0%
0.03%
-14.7%
QRVO BuyQORVO INC$15,559,000
-5.2%
233,591
+2.1%
0.03%
-9.4%
NSP BuyINSPERITY INC COM$15,299,000
-0.1%
125,260
+1.1%
0.03%
-3.3%
OGS BuyONE GAS INC COM$15,232,000
+1.7%
168,687
+0.3%
0.03%0.0%
MAN BuyMANPOWERGROUP INC$15,172,000
+21.2%
157,056
+3.7%
0.03%
+16.7%
ITT BuyITT INC COM$14,943,000
+13.0%
228,206
+0.1%
0.03%
+7.7%
ARRY BuyARRAY BIOPHARMA INC COM$14,691,000
+108.5%
317,104
+9.7%
0.03%
+100.0%
CABO BuyCABLE ONE INC COM$15,167,000
+20.9%
12,952
+1.3%
0.03%
+16.7%
FDC BuyFIRST DATA CORP NEW COM CL A$14,984,000
+7.7%
553,531
+4.5%
0.03%
+3.7%
CW SellCURTISS WRIGHT CORP COM$15,032,000
+11.2%
118,245
-0.9%
0.03%
+7.7%
JBHT SellHUNT J B TRANS SVCS INC COM$14,985,000
-21.3%
163,934
-12.7%
0.03%
-24.3%
HE BuyHAWAIIAN ELEC INDS INC COM$14,763,000
+13.5%
338,990
+6.2%
0.03%
+12.0%
CBSH SellCOMM BANCSHARES INC COM$14,978,000
-1.5%
251,050
-4.2%
0.03%
-3.4%
CBRL BuyCRACKER BARREL OLD CTRY STORE$15,156,000
+10.5%
88,769
+4.6%
0.03%
+3.7%
MKL SellMARKEL CORP$14,713,000
-0.7%
13,503
-9.2%
0.03%
-3.4%
BKH BuyBLACK HILLS CORP COM$15,153,000
+10.3%
193,852
+4.5%
0.03%
+3.7%
WRK BuyWESTROCK CO COM$14,983,000
-3.2%
410,844
+1.7%
0.03%
-6.7%
SWX BuySOUTHWEST GAS CORP COM$14,871,000
+10.0%
165,935
+0.9%
0.03%
+7.7%
ACGL SellARCH CAP GROUP LTD F$15,112,000
+10.4%
407,545
-3.8%
0.03%
+3.7%
DOX SellAMDOCS LIMITED F$14,958,000
+14.2%
240,901
-0.5%
0.03%
+12.0%
NOV SellNATIONAL OILWELL VARCO COM STK$14,948,000
-17.0%
672,404
-0.6%
0.03%
-20.0%
OSK SellOSHKOSH CORPORATION$14,455,000
+9.8%
173,138
-1.2%
0.03%
+8.0%
PSB BuyPS BUSINESS PKS INC CALIF COM$14,291,000
+16.0%
84,798
+8.0%
0.03%
+12.5%
PKI BuyPERKINELMER INC COM$14,336,000
+2.5%
148,803
+2.5%
0.03%0.0%
GWR SellGENESEE & WYOMING CLASS A$14,230,000
+14.1%
142,297
-0.5%
0.03%
+12.5%
FNF BuyFIDELITY NATL FINL INC NEW FOR$14,231,000
+29.6%
353,128
+17.6%
0.03%
+28.6%
LNG BuyCHENIERE ENERGY INC$14,379,000
+1.0%
210,061
+0.8%
0.03%
-3.6%
WSM SellWILLIAMS SONOMA INC COM$14,526,000
+15.1%
223,484
-0.4%
0.03%
+12.5%
THG SellHANOVER INSURANCE$14,273,000
+11.2%
111,245
-1.0%
0.03%
+8.0%
MOS SellMOSAIC CO/THE$14,259,000
-15.6%
569,660
-7.9%
0.03%
-18.2%
LKQ BuyLKQ CORP COM$14,397,000
-5.3%
541,024
+1.0%
0.03%
-6.9%
AYI BuyACUITY BRANDS INC COM$14,302,000
+23.5%
103,707
+7.4%
0.03%
+22.7%
IRM BuyIRON MTN INC NEW COM$14,319,000
-11.5%
457,461
+0.3%
0.03%
-12.9%
NJR BuyNJ RES CORP COM$14,243,000
+1.5%
286,185
+1.5%
0.03%0.0%
AMTD SellTD AMERITRADE HLDG CORP COM ST$14,577,000
-4.3%
292,006
-4.1%
0.03%
-6.9%
PRI SellPRIMERICA INC COM$14,203,000
-15.7%
118,404
-14.1%
0.03%
-18.2%
SLG BuySL GREEN RLTY CORP COM STK$14,125,000
-4.1%
175,744
+7.2%
0.03%
-6.9%
DXCM SellDEXCOM INC COM$14,383,000
+21.3%
95,989
-3.6%
0.03%
+17.4%
LECO SellLINCOLN ELEC HLDGS INC COM$13,977,000
-3.2%
169,786
-1.4%
0.03%
-7.1%
SIGI BuySELECTIVE INS GROUP INC COM$13,794,000
+18.9%
184,188
+0.5%
0.03%
+18.2%
CUZ NewCOUSINS PROPERTIES INC$13,672,000378,005
+100.0%
0.03%
XPO SellXPO LOGISTICS INC COM$13,715,000
-24.7%
237,235
-30.0%
0.03%
-25.7%
CNK BuyCINEMARK HLDGS INC COM$13,764,000
-3.1%
381,263
+7.3%
0.03%
-7.1%
SAIC BuySCIENCE APPLICATIONS INTL CORP$14,052,000
+20.7%
162,336
+7.3%
0.03%
+13.0%
HR BuyHEALTHCARE RLTY TR$13,684,000
+1.9%
436,920
+4.5%
0.03%0.0%
SLAB BuySILICON LABORATORIES INC$13,978,000
+29.1%
135,182
+1.0%
0.03%
+23.8%
NLY BuyANNALY CAP MGMT INC COM$13,736,000
-3.6%
1,504,492
+5.5%
0.03%
-7.1%
FBHS SellFORTUNE BRANDS HOME & SEC INC$13,772,000
+15.5%
241,064
-3.8%
0.03%
+13.0%
ALLY BuyALLY FINL INC COM$13,808,000
+29.8%
445,554
+15.2%
0.03%
+23.8%
PVH BuyPVH CORP COM USD1$14,062,000
-15.3%
148,588
+9.2%
0.03%
-18.8%
ACM BuyAECOM$14,068,000
+27.7%
371,669
+0.1%
0.03%
+23.8%
CFR SellCULLEN / FROST BANKERS INC COM$13,746,000
-4.1%
146,761
-0.6%
0.03%
-7.1%
UNM BuyUNUM GROUP$14,012,000
+9.0%
417,648
+9.9%
0.03%
+4.0%
SBRA BuySABRA HEALTH CARE REIT INC COM$13,588,000
+14.3%
690,079
+13.1%
0.03%
+13.0%
BRX SellBRIXMOR PPTY GROUP INC COM$13,713,000
-3.3%
766,947
-0.7%
0.03%
-3.7%
RHI BuyROBERT HALF INTL INC COM$13,866,000
-7.8%
243,227
+5.4%
0.03%
-10.3%
TREX BuyTREX CO INC COM$13,658,000
+17.4%
190,483
+0.7%
0.03%
+13.0%
ZION SellZIONS BANCORP COM$13,674,000
-10.9%
297,382
-12.0%
0.03%
-13.3%
NGVT BuyINGEVITY CORP COM$13,649,000
+0.6%
129,778
+1.0%
0.03%0.0%
PHM BuyPULTE GROUP INC$13,255,000
+21.3%
419,186
+7.2%
0.02%
+19.0%
LITE BuyLUMENTUM HLDGS INC COM$13,392,000
+0.3%
250,742
+6.1%
0.02%
-3.8%
KMPR SellKEMPER CORP DEL COM$13,268,000
-1.2%
153,755
-12.8%
0.02%
-3.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$13,280,000
-2.5%
230,510
+7.8%
0.02%
-3.8%
PNM BuyPNM RES INC COM$13,470,000
+8.0%
264,592
+0.4%
0.02%
+4.2%
TRU BuyTRANSUNION COM$13,454,000
+12.1%
183,019
+1.9%
0.02%
+8.7%
FFIN BuyFIRST FINL BANKSHARES INC COM$13,300,000
+7.8%
431,966
+102.4%
0.02%
+4.2%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$13,393,000
+8.9%
110,374
+2.6%
0.02%
+4.2%
SNV SellSYNOVUS FINL CORP COM NEW COM$13,112,000
-2.0%
374,637
-3.8%
0.02%
-3.8%
PII SellPOLARIS INC$13,350,000
+5.3%
146,331
-2.5%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC COM$13,117,000
+27.8%
113,995
+0.3%
0.02%
+25.0%
FCFS BuyFIRSTCASH INC$13,115,000
+17.0%
131,125
+1.2%
0.02%
+13.6%
KIM BuyKIMCO RLTY CORP COM$13,239,000
+7.6%
716,396
+7.7%
0.02%
+4.2%
JBLU SellJETBLUE AIRWAYS CORP$13,394,000
+11.7%
724,390
-1.2%
0.02%
+8.7%
ALB BuyALBEMARLE CORP COM$13,229,000
-12.5%
187,887
+1.9%
0.02%
-13.8%
BCO BuyBRINKS CO COM$13,401,000
+8.2%
165,074
+0.5%
0.02%
+4.2%
SR SellSPIRE INC COM$13,268,000
+1.7%
158,106
-0.3%
0.02%0.0%
TTEK BuyTETRA TECH INC NEW COM$13,458,000
+33.4%
171,330
+1.2%
0.02%
+25.0%
OKTA BuyOKTA INC$13,306,000
+95.0%
107,732
+30.6%
0.02%
+92.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$13,228,000
+21.8%
199,789
+7.0%
0.02%
+19.0%
EV SellEATON VANCE CORP COM NON VTG$12,837,000
-4.8%
297,625
-11.0%
0.02%
-7.7%
JBGS BuyJBG SMITH PROPERTIES$12,662,000
+5.5%
321,864
+10.9%
0.02%
+4.3%
TEAM BuyATLASSIAN CORP PLC CL A$12,921,000
+22.6%
98,752
+5.3%
0.02%
+20.0%
BLKB BuyBLACKBAUD INC COM$12,880,000
+6.8%
154,250
+2.0%
0.02%
+4.3%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$12,805,000
-10.3%
238,582
+4.0%
0.02%
-14.3%
GDDY BuyGODADDY INC CL A$12,951,000
+8.0%
184,625
+15.8%
0.02%
+4.3%
CACI SellCACI INTL INC CL A$13,000,000
-12.2%
63,541
-21.9%
0.02%
-17.2%
ASH BuyASHLAND GLOBAL HOLDINGS INC$12,926,000
+2.8%
161,631
+0.4%
0.02%0.0%
CRI SellCARTER INC FORMERLY CARTER HLD$13,019,000
-4.7%
133,474
-1.6%
0.02%
-7.7%
PEB SellPEBBLEBROOK HOTEL TR COM STK$12,628,000
-9.7%
448,135
-0.5%
0.02%
-11.1%
PACW BuyPACWEST BANCORP DEL COM$12,697,000
+3.5%
326,990
+0.2%
0.02%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$12,599,000
-5.9%
144,635
-7.9%
0.02%
-7.7%
SUI BuySUN COMMUNITIES INC COM$12,557,000
+31.2%
97,954
+21.3%
0.02%
+26.3%
STX BuySEAGATE TECHNOLOGY PLC SHS$12,800,000
+6.7%
271,646
+8.5%
0.02%
+4.3%
MYL BuyMYLAN N V SHS EURO$12,932,000
-29.7%
679,206
+4.6%
0.02%
-33.3%
AIV SellAPARTMENT INVT & MGMT CO -A$12,801,000
-3.8%
255,408
-3.4%
0.02%
-7.7%
AAN SellAARON'S INC CLASS A$12,926,000
+11.4%
210,480
-4.6%
0.02%
+9.1%
SF SellSTIFEL FINL CORP COM$12,833,000
+10.7%
217,289
-1.1%
0.02%
+9.1%
HFC BuyHOLLYFRONTIER CORP COM$12,924,000
+8.8%
279,265
+15.8%
0.02%
+4.3%
NLSN BuyNIELSEN HOLDINGS PLC F$12,602,000
-0.3%
557,609
+4.4%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$12,929,000
+10.7%
134,118
+7.3%
0.02%
+4.3%
MANH SellMANHATTAN ASSOCIATES INC$12,906,000
+23.6%
186,146
-1.8%
0.02%
+20.0%
DVA SellDAVITA HEALTHCARE PT$12,596,000
-16.7%
223,885
-19.6%
0.02%
-17.2%
ACIW SellACI WORLDWIDE INC$12,721,000
+1.8%
370,445
-2.6%
0.02%0.0%
DISH SellDISH NETWORK CORP CL A COM STK$12,561,000
+21.1%
327,029
-0.1%
0.02%
+20.0%
PAYC BuyPAYCOM SOFTWARE INC COM$12,231,000
+35.9%
53,946
+13.4%
0.02%
+35.3%
ICUI BuyICU MEDICAL INC COM$12,484,000
+13.6%
49,559
+8.0%
0.02%
+9.5%
MDU BuyMDU RES GROUP INC COM$12,127,000
+0.4%
470,054
+0.5%
0.02%0.0%
M BuyMACYS INC COM STK$12,214,000
-4.0%
569,138
+7.5%
0.02%
-8.0%
FSLR SellFIRST SOLAR INC$12,240,000
+24.0%
186,359
-0.3%
0.02%
+21.1%
COR SellCORESITE RLTY CORP CORESITE RE$11,991,000
+5.5%
104,115
-1.9%
0.02%
+4.5%
NYT SellNEW YORK TIMES CO CL A ISIN$12,447,000
-11.5%
381,572
-10.9%
0.02%
-14.8%
LSI BuyLIFE STORAGE INC$12,423,000
-2.1%
130,656
+0.2%
0.02%
-8.0%
AGCO SellAGCO CORP COM$12,088,000
+10.4%
155,836
-1.0%
0.02%
+9.5%
TDC BuyTERADATA CORP DEL COM$12,301,000
-17.4%
343,111
+0.6%
0.02%
-20.7%
FLS BuyFLOWSERVE CORP COM$12,003,000
+20.2%
227,801
+3.0%
0.02%
+21.1%
MSA BuyMSA SAFETY INC COM$12,162,000
+3.3%
115,396
+1.4%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$12,251,000
+39.1%
73,793
+6.6%
0.02%
+35.3%
NKTR SellNEKTAR THERAPEUTICS COM$12,138,000
-5.8%
341,149
-11.0%
0.02%
-8.0%
TOL SellTOLL BROTHERS INC$11,756,000
-5.6%
321,018
-6.6%
0.02%
-8.3%
UBSI SellUNITED BANKSHARES INC W VA COM$11,698,000
+1.4%
315,388
-0.9%
0.02%0.0%
NFG SellNATL FUEL GAS CO COM$11,960,000
-13.6%
226,736
-0.1%
0.02%
-18.5%
AOS SellSMITH A O CORP COM$11,549,000
-21.1%
244,899
-10.8%
0.02%
-21.4%
AXON BuyAXON ENTERPRISE INC$11,876,000
+28.0%
184,949
+8.4%
0.02%
+22.2%
NYCB SellNEW YORK CMNTY BANCORP INC COM$11,517,000
-16.3%
1,153,969
-3.0%
0.02%
-18.5%
FLIR BuyFLIR SYS INC COM$11,963,000
+24.9%
221,135
+9.9%
0.02%
+15.8%
AVT SellAVNET INC COM$11,949,000
+1.3%
263,956
-2.9%
0.02%
-4.3%
ALK BuyALASKA AIR GROUP INC COM$11,896,000
+19.1%
186,129
+4.6%
0.02%
+15.8%
HQY BuyHEALTHEQUITY INC COM$11,907,000
-4.2%
182,058
+8.4%
0.02%
-8.3%
TECD SellTECH DATA CORP$11,924,000
+0.6%
113,998
-1.5%
0.02%
-4.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$11,502,000
+35.4%
94,955
+2.8%
0.02%
+37.5%
NWE BuyNORTHWESTERN CORP COM NEW COM$11,726,000
+3.0%
162,523
+0.5%
0.02%0.0%
IVZ SellINVESCO LTD F$11,635,000
-2.6%
568,656
-8.1%
0.02%
-4.3%
LSTR SellLANDSTAR SYS INC COM$11,532,000
-9.8%
106,785
-8.6%
0.02%
-12.0%
BURL BuyBURLINGTON STORES$11,506,000
+13.1%
67,623
+4.2%
0.02%
+10.0%
EXP SellEAGLE MATLS INC COM$11,765,000
+6.4%
126,915
-3.3%
0.02%
+4.8%
RGEN BuyREPLIGEN CORP COM$11,747,000
+53.6%
136,671
+5.6%
0.02%
+46.7%
CPB SellCAMPBELL SOUP CO COM$11,571,000
-10.6%
288,768
-15.0%
0.02%
-12.0%
LFUS SellLITTELFUSE INC COM$11,488,000
-8.6%
64,935
-5.7%
0.02%
-8.3%
FLR BuyFLUOR CORP NEW COM$11,377,000
+42.6%
337,687
+55.8%
0.02%
+40.0%
VSAT SellVIASAT INC$11,311,000
-17.8%
139,956
-21.2%
0.02%
-22.2%
HIW SellHIGHWOODS PPTYS INC COM$11,382,000
-11.9%
275,591
-0.2%
0.02%
-16.0%
WYND SellWYNDHAM DESTINATIONS INC$11,273,000
-5.4%
256,786
-12.7%
0.02%
-8.7%
FLO BuyFLOWERS FOODS INC COM$10,969,000
+11.8%
471,371
+2.4%
0.02%
+10.5%
WPX BuyWPX ENERGY INC$11,145,000
-10.6%
968,307
+1.8%
0.02%
-12.5%
KBR BuyKBR INC COM$11,318,000
+33.1%
453,805
+1.9%
0.02%
+31.2%
ASGN BuyASGN INC$11,252,000
-3.3%
185,684
+1.3%
0.02%
-8.7%
VLY BuyVAL NATL BANCORP COM$11,011,000
+13.2%
1,021,454
+0.6%
0.02%
+10.5%
GBCI BuyGLACIER BANCORP INC NEW COM$10,956,000
+3.1%
270,186
+1.8%
0.02%0.0%
STRA BuySTRATEGIC EDUCATION INC$11,278,000
+41.6%
63,360
+4.5%
0.02%
+40.0%
CR BuyCRANE CO COM$10,989,000
-0.2%
131,702
+1.2%
0.02%0.0%
STL SellSTERLING BANCORP DEL COM$11,365,000
+11.3%
534,077
-2.5%
0.02%
+5.0%
ELAN BuyELANCO ANIMAL HEALTH INC$11,245,000
+18.7%
332,690
+12.7%
0.02%
+16.7%
BCPC BuyBALCHEM CORP COM$11,409,000
+14.6%
114,128
+6.4%
0.02%
+10.5%
MRCY BuyMERCURY SYSTEMS INC$11,085,000
+24.0%
157,575
+13.0%
0.02%
+23.5%
LPX SellLOUISIANA-PACIFIC CORP COM$11,425,000
+0.2%
435,723
-6.9%
0.02%
-4.5%
SAM BuyBOSTON BEER INC CL A$11,147,000
+29.2%
29,508
+0.8%
0.02%
+23.5%
FHN Sell1ST HORIZON NATL CORP COM$11,360,000
+6.0%
760,859
-0.8%
0.02%0.0%
AMED BuyAMEDISYS INC COM$11,276,000
+4.3%
92,876
+5.9%
0.02%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$11,039,000
+37.9%
72,647
+8.2%
0.02%
+31.2%
HELE SellHELEN OF TROY LTD$11,235,000
+5.4%
86,031
-6.4%
0.02%0.0%
JBL SellJABIL INC$11,389,000
+17.1%
360,399
-1.5%
0.02%
+10.5%
RAMP BuyLIVERAMP HOLDINGS INC$11,070,000
-8.7%
228,342
+2.7%
0.02%
-8.7%
WBS SellWEBSTER FNCL CORP WATERBURY CO$11,331,000
-6.6%
237,194
-0.9%
0.02%
-8.7%
SKX SellSKECHERS U S A INC CL A$10,525,000
-10.9%
334,219
-4.9%
0.02%
-13.0%
CBU BuyCOMMUNITY BK SYS INC COM$10,495,000
+11.6%
159,404
+1.3%
0.02%
+11.1%
MUR SellMURPHY OIL CORP COM$10,795,000
-15.9%
437,936
-0.1%
0.02%
-20.0%
NCR BuyNCR CORP NEW$10,676,000
+16.8%
343,281
+2.5%
0.02%
+11.1%
OMCL BuyOMNICELL INC COM$10,396,000
+10.8%
120,845
+4.1%
0.02%
+11.1%
PRGO BuyPERRIGO CO PLC F$10,541,000
+6.9%
221,367
+8.1%
0.02%
+5.3%
MKSI SellMKS INSTRS INC COM$10,662,000
-21.7%
136,890
-6.4%
0.02%
-23.1%
HWC SellHANCOCK WHITNEY CORP$10,607,000
-2.6%
264,769
-1.8%
0.02%
-4.8%
PRSP SellPERSPECTA INC$10,408,000
+15.8%
444,594
-0.0%
0.02%
+17.6%
WTFC BuyWINTRUST FINL CORP COM$10,785,000
+9.8%
147,410
+1.1%
0.02%
+5.3%
PB SellPROSPERITY BANCSHARES INC COM$10,635,000
-5.8%
161,007
-1.5%
0.02%
-9.1%
RLI BuyRLI CORP COM$10,655,000
+21.1%
124,312
+1.3%
0.02%
+17.6%
RYN BuyRAYONIER INC REIT$10,561,000
-3.7%
348,535
+0.2%
0.02%
-4.8%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$10,848,000
+0.5%
430,488
+2.0%
0.02%
-4.8%
LIVN BuyLIVANOVA PLC$10,871,000
-25.2%
151,074
+1.1%
0.02%
-28.6%
AIZ BuyASSURANT INC COM$10,562,000
+23.0%
99,287
+9.8%
0.02%
+17.6%
ERIE SellERIE INDTY CO CL A$10,432,000
+23.8%
41,026
-13.1%
0.02%
+25.0%
BC SellBRUNSWICK CORP COM$10,611,000
-9.8%
231,235
-1.0%
0.02%
-13.0%
SLM SellSLM CORPORATION$10,871,000
-2.1%
1,118,390
-0.2%
0.02%
-9.1%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$10,760,000
+26.7%
109,240
+1.1%
0.02%
+25.0%
SEE SellSEALED AIR CORP NEW COM STK$10,394,000
-20.5%
242,955
-14.4%
0.02%
-20.0%
EPAM BuyEPAM SYS INC COM$10,568,000
+20.7%
61,054
+17.9%
0.02%
+17.6%
LHCG BuyLHC GROUP INC COM$10,529,000
+11.1%
88,050
+3.0%
0.02%
+11.1%
IART SellINTEGRA LIFESCIENCES HLDGS COR$10,864,000
-5.8%
194,514
-6.0%
0.02%
-9.1%
KEX BuyKIRBY CORPORATION$10,797,000
+5.7%
136,675
+0.5%
0.02%0.0%
XRX NewXEROX HOLDINGS CORP$10,606,000299,514
+100.0%
0.02%
ENS SellENERSYS COM$9,990,000
+5.1%
145,838
-0.1%
0.02%
+5.6%
DAR BuyDARLING INGREDIENTS INC COM$10,134,000
-5.0%
509,517
+3.4%
0.02%
-9.5%
UMBF SellUMB FINL CORP COM STK$10,094,000
+1.0%
153,353
-1.8%
0.02%0.0%
SNX SellSYNNEX CORP COM STK$10,381,000
-19.6%
105,503
-22.1%
0.02%
-24.0%
IBKR SellINTERACTIVE BROKERS GROUP INC$10,149,000
-1.6%
187,250
-5.8%
0.02%
-5.0%
AZPN SellASPEN TECHNOLOGY INC COM$9,972,000
+18.2%
80,235
-0.8%
0.02%
+18.8%
GMED BuyGLOBUS MED INC CL A NEW$10,187,000
-11.0%
240,823
+3.9%
0.02%
-13.6%
TGNA BuyTEGNA INC COM$10,287,000
+9.9%
678,996
+2.3%
0.02%
+5.6%
ROL SellROLLINS INC COM$10,361,000
-25.5%
288,853
-13.5%
0.02%
-29.6%
CC SellCHEMOURS CO COM$10,226,000
-41.9%
426,069
-10.0%
0.02%
-44.1%
SYNH BuySYNEOS HEALTH INC$10,081,000
+0.1%
197,321
+1.4%
0.02%
-5.0%
INVH BuyINVITATION HOMES INC$9,884,000
+44.4%
369,787
+31.4%
0.02%
+46.2%
ETRN SellEQUITRANS MIDSTREAM CORP$10,370,000
-10.1%
526,137
-0.6%
0.02%
-13.6%
BHF BuyBRIGHTHOUSE FINANCIAL INC$10,102,000
+62.7%
275,326
+61.0%
0.02%
+58.3%
HPT BuyHOSPITALITY PPTYS TR COM SH BE$10,275,000
-4.9%
411,007
+0.1%
0.02%
-9.5%
SMTC BuySEMTECH CORP COM$10,043,000
+4.3%
209,003
+10.5%
0.02%0.0%
NEU SellNEWMARKET CORP COM$9,968,000
-15.6%
24,862
-8.7%
0.02%
-17.4%
SXT SellSENSIENT TECHNOLOGIES CORP COM$10,239,000
+7.0%
139,350
-1.3%
0.02%0.0%
WEN SellWENDYS CO COM$9,953,000
+8.6%
508,302
-0.8%
0.02%
+5.6%
HRB BuyBLOCK H & R INC COM$10,344,000
+35.1%
353,045
+10.4%
0.02%
+26.7%
MAT BuyMATTEL INC COM$10,066,000
+47.1%
897,961
+70.5%
0.02%
+46.2%
KMT BuyKENNAMETAL INC CAP$9,905,000
+4.4%
267,764
+3.7%
0.02%
+5.6%
PNFP SellPINNACLE FINL PARTNERS INC COM$10,292,000
+0.6%
179,048
-4.3%
0.02%
-5.0%
HBI SellHANESBRANDS INC COM STK$10,036,000
-5.8%
582,819
-2.2%
0.02%
-9.5%
MTN SellVAIL RESORTS INC COM$9,959,000
-1.6%
44,624
-4.1%
0.02%
-5.0%
MSM SellMSC INDL DIRECT INC CL A COM$10,275,000
-13.0%
138,371
-3.1%
0.02%
-17.4%
SRCL BuySTERICYCLE INC$9,999,000
-10.4%
209,396
+2.1%
0.02%
-13.6%
FCN SellFTI CONSULTING INC$9,642,000
+9.1%
115,008
-0.1%
0.02%
+5.9%
SJI BuySOUTH JERSEY INDS INC COM$9,832,000
+9.7%
291,487
+4.3%
0.02%
+5.9%
CATY SellCATHAY GENERAL BANCORP INC COM$9,700,000
+5.3%
270,130
-0.6%
0.02%0.0%
VER BuyVEREIT INC COM USD0.001$9,370,000
+26.3%
1,039,935
+17.3%
0.02%
+28.6%
LANC BuyLANCASTER COLONY CORP COM$9,426,000
-4.3%
63,429
+0.9%
0.02%
-5.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$9,584,000
+0.6%
160,912
+4.4%
0.02%0.0%
TCF NewTCF FINANCIAL CORP$9,571,000460,354
+100.0%
0.02%
NVT SellNVENT ELECTRIC PLC$9,623,000
-10.6%
388,167
-2.7%
0.02%
-14.3%
NUVA BuyNUVASIVE INC COM$9,834,000
+4.4%
167,989
+1.3%
0.02%0.0%
PCG BuyPG& E CORP COM$9,598,000
+31.4%
418,764
+2.1%
0.02%
+28.6%
XEC SellCIMAREX ENERGY CO COM$9,519,000
-23.9%
160,446
-10.3%
0.02%
-25.0%
SAGE BuySAGE THERAPEUTICS INC COM$9,340,000
+20.6%
51,012
+4.8%
0.02%
+20.0%
ROG BuyROGERS CORP COM$9,422,000
+9.2%
54,593
+0.6%
0.02%
+5.9%
PBCT BuyPEOPLES UTD FINL INC COM$9,530,000
+7.0%
567,947
+4.8%
0.02%
+5.9%
FNB BuyF N B CORP PA COM$9,339,000
+11.9%
793,418
+0.8%
0.02%
+12.5%
HOMB BuyHOME BANCSHARES INC COM$9,608,000
+10.8%
498,853
+1.1%
0.02%
+5.9%
AVA BuyAVISTA CORP COM ISIN # US05379$9,373,000
+13.6%
210,159
+3.5%
0.02%
+12.5%
FHI SellFEDT INVESTORS INC CL B$9,517,000
+10.3%
292,816
-0.5%
0.02%
+5.9%
EVR SellEVERCORE PARTNERS INC CL A CL$9,491,000
-6.9%
107,160
-4.4%
0.02%
-10.0%
MTZ SellMASTEC INC COM$9,800,000
+7.0%
190,183
-0.1%
0.02%0.0%
KNX SellKNIGHT-SWIFT TRANSPORTATION$9,831,000
-0.2%
299,369
-0.7%
0.02%
-5.3%
EQT SellEQT CORP COM$9,640,000
-24.1%
609,770
-0.5%
0.02%
-28.0%
VVV SellVALVOLINE INC$9,630,000
-2.3%
493,094
-7.1%
0.02%
-5.3%
RL BuyRALPH LAUREN CORP CL A CL A$9,692,000
-6.0%
85,323
+7.3%
0.02%
-10.0%
EXPO BuyEXPONENT INC COM STK$9,748,000
+5.8%
166,512
+4.3%
0.02%0.0%
SKYW BuySKYWEST INC COM$9,441,000
+13.9%
155,617
+1.9%
0.02%
+12.5%
CCMP BuyCABOT MICROELECTRONICS CORP CO$9,348,000
+1.0%
84,916
+2.7%
0.02%0.0%
NEOG BuyNEOGEN CORP COM$9,592,000
+12.7%
154,443
+4.1%
0.02%
+12.5%
ZEN BuyZENDESK INC COM$9,728,000
+8.8%
109,265
+3.9%
0.02%
+5.9%
CHFC BuyCHEMICAL FINL CORP COM$9,345,000
+1.7%
227,320
+1.8%
0.02%0.0%
LEA BuyLEAR CORP COM NEW COM NEW$9,631,000
+8.5%
69,155
+5.7%
0.02%
+5.9%
BG BuyBUNGE LIMITED$8,896,000
+11.2%
159,683
+5.9%
0.02%
+13.3%
BXS BuyBANCORPSOUTH BANK$9,069,000
+3.2%
312,301
+0.3%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORP$8,822,000
+3.8%
226,313
+0.6%
0.02%
+6.2%
GATX SellGATX CORP COM$9,149,000
+1.8%
115,384
-2.0%
0.02%0.0%
SSD BuySIMPSON MFG INC COM$9,111,000
+18.4%
137,094
+5.6%
0.02%
+13.3%
MOGA SellMOOG INC CL A$9,315,000
+6.2%
99,504
-1.3%
0.02%0.0%
IONS SellIONIS PHARMACEUTICALS INC COM$8,913,000
-22.1%
138,683
-1.6%
0.02%
-22.7%
W BuyWAYFAIR INC CL A$8,790,000
+5.3%
60,207
+7.1%
0.02%
+6.2%
SIRI SellSIRIUS XM HLDGS INC COM$9,032,000
-29.8%
1,618,698
-28.7%
0.02%
-32.0%
DAN BuyDANA INC COM$9,004,000
+18.5%
451,531
+5.5%
0.02%
+13.3%
FULT BuyFULTON FINL CORP PA COM$9,255,000
+6.5%
565,361
+0.7%
0.02%0.0%
WRI SellWEINGARTEN RLTY INVS COM$8,792,000
-6.7%
320,629
-0.1%
0.02%
-5.6%
FOXF BuyFOX FACTORY HLDG CORP COM$9,053,000
+23.0%
109,723
+4.2%
0.02%
+21.4%
ADC BuyAGREE RLTY CORP COM$9,188,000
+0.7%
143,450
+9.1%
0.02%
-5.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$9,131,000
+11.0%
64,051
+11.3%
0.02%
+6.2%
FTI SellTECHNIPFMC PLC$9,234,000
+9.9%
355,957
-0.4%
0.02%
+6.2%
PRLB BuyPROTO LABS INC COM$9,124,000
+13.5%
78,639
+2.8%
0.02%
+6.2%
PBF BuyPBF ENERGY INC CL A CL A$9,277,000
+1.1%
296,392
+0.6%
0.02%
-5.6%
TPX BuyTEMPUR SEALY INTL INC$9,015,000
+28.2%
122,864
+0.7%
0.02%
+21.4%
TRIP BuyTRIPADVISOR INC COM$8,841,000
-3.8%
191,000
+6.9%
0.02%
-5.6%
OZK BuyBANK OZK$8,984,000
+4.0%
298,571
+0.1%
0.02%0.0%
PNR SellPENTAIR PLC F$8,985,000
-22.4%
241,543
-7.1%
0.02%
-22.7%
B BuyBARNES GROUP INC COM$8,841,000
+12.2%
156,924
+2.4%
0.02%
+13.3%
SIX SellSIX FLAGS ENTMT CORP NEW COM$9,149,000
-3.4%
184,150
-4.1%
0.02%
-5.6%
EEFT SellEURONET WORLDWIDE INC COM$8,949,000
+16.0%
53,190
-1.7%
0.02%
+13.3%
VIAV SellVIAVI SOLUTIONS INC COM$9,215,000
+7.3%
693,368
-0.1%
0.02%0.0%
CLH BuyCLEAN HARBORS INC$9,158,000
+0.1%
128,809
+0.7%
0.02%
-5.6%
COLB BuyCOLUMBIA BKG SYS INC COM$8,984,000
+14.3%
248,314
+3.2%
0.02%
+13.3%
AWR BuyAMERICAN STS WTR CO COM$9,018,000
+8.3%
119,863
+2.6%
0.02%
+6.2%
CNO SellCNO FINL GROUP INC COM$9,147,000
+2.5%
548,373
-0.6%
0.02%0.0%
ERI BuyELDORADO RESORTS INC COM$9,302,000
+0.1%
201,915
+1.4%
0.02%
-5.6%
GT SellGOODYEAR TIRE & RUBBER CO COM$8,803,000
-15.8%
575,347
-0.1%
0.02%
-15.0%
WAFD SellWASH FED INC COM$9,276,000
+19.5%
265,569
-1.1%
0.02%
+13.3%
LOGM SellLOGMEIN INC COM$8,884,000
-15.0%
120,574
-7.6%
0.02%
-15.0%
NWSA BuyNEWS CORP NEW CL A CL A$8,964,000
+23.5%
664,505
+13.9%
0.02%
+21.4%
LB SellL BRANDS INC COM$8,967,000
-6.8%
343,582
-1.5%
0.02%
-10.5%
ADS SellALLIANCE DATA SYSTEMS CORP COM$9,175,000
-30.7%
65,474
-13.4%
0.02%
-34.6%
UNF BuyUNIFIRST CORP MASS COM$9,210,000
+25.7%
48,842
+2.3%
0.02%
+21.4%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$8,531,000
+11.8%
56,547
-5.8%
0.02%
+6.7%
BOH SellBK HAW CORP COM$8,658,000
-1.4%
104,422
-6.2%
0.02%
-5.9%
TRGP SellTARGA RES CORP COM$8,645,000
-18.3%
220,190
-13.5%
0.02%
-20.0%
SPR SellSPIRIT AEROSYSTEMS$8,338,000
-15.9%
102,467
-5.4%
0.02%
-15.8%
BKI BuyBLACK KNIGHT INC$8,494,000
+12.1%
141,208
+1.6%
0.02%
+6.7%
TTD SellTHE TRADE DESK INC$8,710,000
-1.6%
38,238
-14.5%
0.02%
-5.9%
TKR SellTIMKEN CO COM$8,510,000
+16.6%
165,752
-0.9%
0.02%
+14.3%
BLD BuyTOPBUILD CORP COM$8,338,000
+29.4%
100,747
+1.3%
0.02%
+33.3%
BRKS BuyBROOKS AUTOMATION INC COM$8,625,000
+38.0%
222,579
+4.5%
0.02%
+33.3%
RBC SellREGAL BELOIT CORP$8,655,000
-0.8%
105,922
-0.7%
0.02%
-5.9%
QLYS BuyQUALYS INC COM$8,716,000
+9.6%
100,090
+4.1%
0.02%
+6.7%
KWR BuyQUAKER CHEM CORP COM$8,268,000
+3.8%
40,755
+2.5%
0.02%
+6.7%
UBER NewUBER TECHNOLOGIES$8,359,000180,234
+100.0%
0.02%
UMPQ BuyUMPQUA HLDGS CORP COM$8,645,000
+1.2%
521,097
+0.6%
0.02%
-5.9%
OLN SellOLIN CORP COM$8,389,000
-6.7%
382,899
-1.5%
0.02%
-5.9%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$8,526,000
+25.8%
463,597
+24.5%
0.02%
+23.1%
VICI BuyVICI PPTYS INC COM$8,362,000
+8.2%
379,395
+7.5%
0.02%
+6.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$8,286,000
-3.6%
98,141
+0.6%
0.02%
-5.9%
MNRO BuyMONRO MUFFLER BRAKE INC COM$8,682,000
+2.6%
101,777
+4.0%
0.02%0.0%
MLHR SellMILLER HERMAN INC COM$8,362,000
+27.0%
187,079
-0.0%
0.02%
+23.1%
AEO SellAMERICAN EAGLE OUTFITTERS INC$8,432,000
-24.4%
498,909
-0.8%
0.02%
-27.3%
CLGX SellCORELOGIC INC-W/I COM STK$8,705,000
+8.6%
208,100
-3.2%
0.02%0.0%
LAD BuyLITHIA MTRS INC CL A CL A$8,416,000
+29.7%
70,851
+1.3%
0.02%
+23.1%
LBRDK SellLIBERTY BROADBAND CO$8,629,000
+13.6%
82,799
-0.0%
0.02%
+6.7%
DELL BuyDELL TECHNOLOGIES -C$8,706,000
+5.5%
171,377
+21.9%
0.02%0.0%
TREE SellLENDINGTREE INC NEW COM$8,779,000
+5.4%
20,902
-11.8%
0.02%0.0%
WWE SellWORLD WRESTLING ENTMNT$8,595,000
-25.9%
119,028
-11.0%
0.02%
-27.3%
YELP SellYELP INC CLASS A$8,291,000
-7.4%
242,564
-6.5%
0.02%
-5.9%
EE BuyEL PASO ELEC CO COM NEW$8,698,000
+15.7%
133,000
+4.1%
0.02%
+6.7%
CPRI BuyCAPRI HOLDINGS LTD$8,286,000
-17.1%
238,941
+9.3%
0.02%
-15.8%
ATGE SellADTALEM GLOBAL EDUCATION INC$8,506,000
-5.9%
188,815
-3.2%
0.02%
-5.9%
ENSG BuyENSIGN GROUP INC COM STK$8,550,000
+16.0%
150,205
+4.3%
0.02%
+14.3%
INDB BuyINDEPENDENT BK CORP MASS COM$8,555,000
+6.7%
112,350
+13.5%
0.02%0.0%
IPGP SellIPG PHOTONICS CORP$8,319,000
-9.4%
53,933
-10.9%
0.02%
-11.1%
HP BuyHELMERICH & PAYNE INC COM$8,688,000
-8.3%
171,635
+0.6%
0.02%
-11.1%
HOG SellHARLEY DAVIDSON COM USD0.01$8,665,000
-0.1%
241,829
-0.5%
0.02%
-5.9%
HMSY BuyHMS HLDGS CORP COM$8,290,000
+16.2%
255,934
+6.3%
0.02%
+14.3%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$8,407,000
+6.2%
82,929
+1.8%
0.02%
+6.7%
FOX SellFOX CORP- CLASS B$8,344,000
-11.4%
228,425
-13.0%
0.02%
-11.1%
SAFM SellSANDERSON FARMS INC COM$8,070,000
-1.4%
59,093
-4.8%
0.02%
-6.2%
ITGR BuyINTEGER HLDGS CORP COM$7,807,000
+16.6%
93,035
+4.8%
0.02%
+15.4%
UTHR BuyUNITED THERAPEUTICS$8,233,000
-33.2%
105,467
+0.5%
0.02%
-37.5%
DISCA BuyDISCOVERY INC - A$7,926,000
+24.8%
258,183
+9.8%
0.02%
+25.0%
CXW BuyCORECIVIC INC$7,960,000
+7.8%
383,432
+1.0%
0.02%
+7.1%
UFPI BuyUNIVERSAL FST PRODS INC COM$8,200,000
+31.6%
215,452
+3.4%
0.02%
+25.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$8,084,000
+6.7%
131,726
-5.1%
0.02%0.0%
MDCO BuyMEDICINES CO COM$8,081,000
+47.7%
221,583
+13.2%
0.02%
+36.4%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$7,753,000
+3.3%
285,445
+2.8%
0.02%0.0%
RNG BuyRINGCENTRAL INC CL A$7,891,000
+9.1%
68,668
+2.3%
0.02%
+7.1%
GTLS BuyCHART INDUSTRIES INC$8,256,000
-4.9%
107,382
+12.0%
0.02%
-11.8%
WTS BuyWATTS WTR TECHNOLOGIES INC$8,152,000
+18.3%
87,491
+2.6%
0.02%
+15.4%
ONB BuyOLD NATL BANCORP IND COM$8,224,000
+7.9%
495,705
+6.7%
0.02%0.0%
CVBF BuyCVB FINL CORP COM$7,933,000
+9.0%
377,244
+9.1%
0.02%
+7.1%
ASB SellASSOCTD BANC-CORP COM$8,231,000
-2.0%
389,371
-1.0%
0.02%
-6.2%
CRUS SellCIRRUS LOGIC INC COM$8,122,000
+2.4%
185,850
-1.4%
0.02%0.0%
HEIA SellHEICO CORP NEW CL A CL A$7,848,000
+20.6%
75,921
-1.9%
0.02%
+15.4%
NWL SellNEWELL BRANDS INC COM$8,164,000
-8.0%
529,434
-8.5%
0.02%
-11.8%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$7,938,000
-4.8%
123,265
-2.5%
0.02%
-6.2%
MUSA BuyMURPHY USA INC$8,220,000
-1.6%
97,820
+0.2%
0.02%
-6.2%
RDN BuyRADIAN GROUP INC COM$7,796,000
+10.4%
341,193
+0.2%
0.02%
+7.1%
RIG BuyTRANSOCEAN INC NEW F$8,149,000
-23.9%
1,271,364
+3.5%
0.02%
-28.6%
ABM BuyABM INDS INC COM$8,173,000
+13.3%
204,329
+3.0%
0.02%
+7.1%
LM BuyLEGG MASON INC COM$8,166,000
+40.7%
213,329
+0.6%
0.02%
+36.4%
COHR SellCOHERENT INC COM$8,180,000
-9.6%
59,983
-6.1%
0.02%
-16.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$8,091,000
+12.9%
136,305
+3.2%
0.02%
+7.1%
PWR SellQUANTA SERVICES INC$8,162,000
-2.1%
213,714
-3.3%
0.02%
-6.2%
JHG BuyJANUS HENDERSON GROUP PLC$8,115,000
+23.0%
379,201
+43.5%
0.02%
+15.4%
CMD SellCANTEL MEDICAL CORP COM$8,121,000
+18.2%
100,705
-2.0%
0.02%
+15.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$8,084,000
+30.4%
180,578
+3.5%
0.02%
+25.0%
JJSF BuyJ & J SNACK FOODS CORP COM STK$8,232,000
+7.5%
51,144
+6.1%
0.02%0.0%
FNSR BuyFINISAR CORP COM NEW$8,090,000
-0.8%
353,727
+0.5%
0.02%
-6.2%
GLPI SellGAMING & LEISURE PPTYS INC COM$8,044,000
-5.3%
206,361
-6.3%
0.02%
-6.2%
WWW BuyWOLVERINE WORLD WIDE INC COM$7,870,000
-21.0%
285,773
+2.5%
0.02%
-21.1%
GEO SellGEO GROUP INC(THE) COM USD0.01$7,768,000
+5.7%
369,705
-3.4%
0.02%
+7.1%
WING BuyWINGSTOP INC COM$8,138,000
+29.0%
85,886
+3.5%
0.02%
+25.0%
UAA SellUNDER ARMOUR INC CL A$7,750,000
+17.3%
305,708
-2.2%
0.02%
+15.4%
CCK SellCROWN HLDGS INC COM$7,758,000
+2.3%
126,975
-8.7%
0.02%0.0%
IJH SellISHARES CORE S&P MIDCAP ETF$7,731,000
-52.1%
39,796
-53.3%
0.02%
-51.6%
POR BuyPORTLAND GENERAL ELECTRIC CO C$7,778,000
+7.4%
143,581
+2.8%
0.02%
+7.1%
POL SellPOLYONE CORP COM$8,006,000
+6.2%
255,042
-0.8%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD COM$8,184,000
+2.9%
241,054
+2.6%
0.02%0.0%
AIN BuyALBANY INTL CORP NEW CL A$7,772,000
+21.6%
93,745
+5.0%
0.02%
+25.0%
JACK BuyJACK IN THE BOX INC COM$7,474,000
+1.0%
91,834
+0.6%
0.01%0.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$7,409,000
-5.9%
385,301
-8.1%
0.01%
-6.7%
ZAYO BuyZAYO GROUP HLDGS INC COM$7,289,000
+17.5%
221,485
+1.4%
0.01%
+16.7%
XHR BuyXENIA HOTELS & RESORTS INC COM$7,496,000
-2.1%
359,531
+2.9%
0.01%
-6.7%
PODD SellINSULET CORP COM$7,671,000
+16.1%
64,257
-7.5%
0.01%
+7.7%
DORM BuyDORMAN PRODUCTS INC COM$7,327,000
+1.7%
84,086
+2.8%
0.01%0.0%
DOCU BuyDOCUSIGN INC$7,431,000
+86.9%
149,486
+94.9%
0.01%
+75.0%
INT BuyWORLD FUEL SERVICE COM STK USD$7,605,000
+25.6%
211,477
+0.9%
0.01%
+16.7%
LEG BuyLEGGETT & PLATT INC COM$7,694,000
-8.7%
200,534
+0.5%
0.01%
-12.5%
AMN BuyAMN HEALTHCARE SERVICES INC$7,558,000
+19.9%
139,320
+4.0%
0.01%
+16.7%
LGND SellLIGAND PHARMACEUTICALS INC COM$7,579,000
-10.3%
66,393
-1.2%
0.01%
-12.5%
FUL BuyFULLER H B CO COM$7,533,000
-3.7%
162,359
+0.9%
0.01%
-6.7%
AKR BuyACADIA RLTY TR COM$7,216,000
+4.2%
263,648
+3.9%
0.01%
+7.7%
ETSY SellETSY INC COM$7,267,000
-31.8%
118,421
-25.3%
0.01%
-33.3%
ALNY BuyALNYLAM PHARMACEUTL$7,478,000
-13.9%
103,055
+10.9%
0.01%
-17.6%
ATUS NewALTICE USA INC-A$7,587,000311,561
+100.0%
0.01%
COUP SellCOUPA SOFTWARE INC$7,535,000
+12.5%
59,511
-19.2%
0.01%
+7.7%
ACHC SellACADIA HEALTHCARE CO$7,437,000
+18.7%
212,793
-0.5%
0.01%
+16.7%
OFC BuyCORP OFFICE PPTYS TR COM$7,315,000
-1.4%
277,414
+2.1%
0.01%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$7,255,000
+54.2%
114,747
+17.5%
0.01%
+55.6%
CNMD BuyCONMED CORP COM$7,323,000
+5.1%
85,584
+2.2%
0.01%
+7.7%
MIDD BuyMIDDLEBY CORP COM$7,329,000
+12.5%
54,007
+7.8%
0.01%
+7.7%
HI BuyHILLENBRAND INC COM STK$7,394,000
-1.1%
186,861
+3.8%
0.01%0.0%
WDFC BuyWD 40 CO COM$7,624,000
-1.5%
47,938
+4.9%
0.01%
-6.7%
HXL SellHEXCEL CORP NEW COM$7,387,000
+8.8%
91,333
-7.0%
0.01%
+7.7%
NAVI SellNAVIENT CORP COM$7,421,000
+10.9%
543,685
-6.0%
0.01%
+7.7%
VOYA BuyVOYA FINL INC COM$7,625,000
+21.0%
137,882
+9.3%
0.01%
+16.7%
VG BuyVONAGE HLDGS CORP COM$7,572,000
+19.5%
668,271
+5.9%
0.01%
+16.7%
VST BuyVISTRA ENERGY CORP$7,461,000
-9.8%
329,542
+3.7%
0.01%
-12.5%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$7,499,000
-9.7%
453,929
+0.9%
0.01%
-12.5%
ON SellON SEMICONDUCTOR CO$7,224,000
-21.0%
357,457
-19.6%
0.01%
-22.2%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$7,337,000
+6.6%
119,248
+3.1%
0.01%
+7.7%
PDCE BuyPDC ENERGY INC COM$7,536,000
-7.2%
208,980
+4.7%
0.01%
-12.5%
PDCO BuyPATTERSON COS INC COM$7,270,000
+11.5%
317,463
+6.4%
0.01%
+7.7%
CRS BuyCARPENTER TECHNOLOGY CORP COM$7,248,000
+5.2%
151,055
+0.5%
0.01%
+7.7%
BDC SellBELDEN INC COM$7,361,000
+8.7%
123,570
-2.0%
0.01%
+7.7%
GRUB BuyGRUBHUB INC COM$7,352,000
+17.9%
94,269
+5.1%
0.01%
+16.7%
GDOT BuyGREEN DOT CORP CL A$7,596,000
-15.8%
155,345
+4.4%
0.01%
-17.6%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$7,501,000
+229.0%
283,046
+127.8%
0.01%
+250.0%
FBP BuyFIRST BANCORP P R COM NEW$7,292,000
-1.4%
660,505
+2.4%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP COM$7,212,000
-8.2%
142,444
-1.6%
0.01%
-6.7%
CSGS BuyCSG SYS INTL INC COM$7,228,000
+26.1%
148,019
+9.2%
0.01%
+27.3%
THS BuyTREEHOUSE FOODS INC$7,268,000
-14.7%
134,338
+1.8%
0.01%
-12.5%
FFBC BuyFIRST FINL BANCORP OHIO COM$7,276,000
+4.1%
300,396
+3.4%
0.01%0.0%
R BuyRYDER SYS INC COM$7,684,000
-5.6%
131,793
+0.3%
0.01%
-12.5%
SGEN BuySEATTLE GENETICS INC COM$7,508,000
-4.5%
108,486
+1.0%
0.01%
-6.7%
THO SellTHOR INDS INC COM STK$7,623,000
-10.4%
130,413
-4.4%
0.01%
-12.5%
GPS BuyGAP INC COM$7,258,000
-23.4%
403,881
+11.6%
0.01%
-22.2%
IRBT BuyIROBOT CORP COM$7,618,000
-18.9%
83,127
+4.2%
0.01%
-22.2%
IWB SellISHARES TR RUSSELL 1000 ETF$7,682,000
-30.2%
47,192
-32.6%
0.01%
-33.3%
AMG BuyAFFILIATED MANAGERS$7,692,000
-13.5%
83,477
+0.5%
0.01%
-17.6%
MAC SellMACERICH CO REIT$7,016,000
-30.2%
209,492
-9.7%
0.01%
-31.6%
FL SellFOOT LOCKER INC COM$7,082,000
-30.9%
168,938
-0.2%
0.01%
-35.0%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$7,040,000
+5.6%
343,902
+5.5%
0.01%0.0%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$6,863,000
+18.1%
240,292
+3.1%
0.01%
+18.2%
AVNS BuyAVANOS MEDICAL INC$6,926,000
+3.1%
158,824
+0.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$6,872,000
+17.1%
85,710
+2.2%
0.01%
+18.2%
CTRE BuyCARETRUST REIT INC COM$6,988,000
+9.0%
293,856
+7.6%
0.01%
+8.3%
UA SellUNDER ARMOUR INC CL C$6,910,000
+12.4%
311,253
-4.5%
0.01%
+8.3%
TDS BuyTELEPHONE & DATA SYS INC COM S$6,961,000
-0.3%
228,979
+0.8%
0.01%
-7.1%
PFPT BuyPROOFPOINT INC COM$6,667,000
+7.8%
55,443
+8.9%
0.01%
+8.3%
CUBE BuyCUBESMART$7,066,000
+5.7%
211,311
+1.3%
0.01%0.0%
BRC SellBRADY CORP CL A$7,179,000
+4.0%
145,567
-2.2%
0.01%0.0%
KBH SellKB HOME COM$6,816,000
+6.1%
264,908
-0.4%
0.01%
+8.3%
EGHT Buy8X8 INC COM$6,784,000
+24.4%
281,480
+4.3%
0.01%
+18.2%
GVA BuyGRANITE CONST INC COM$6,973,000
+17.4%
144,722
+5.1%
0.01%
+8.3%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$6,733,000
+0.1%
289,469
+5.4%
0.01%0.0%
LXP BuyLEXINGTON RLTY TR COM$6,729,000
+8.2%
715,045
+4.1%
0.01%
+8.3%
AMCX BuyAMC NETWORKS INC$6,833,000
-3.7%
125,406
+0.3%
0.01%
-7.1%
GHC SellGRAHAM HLDGS CO COM$7,188,000
+0.7%
10,417
-0.3%
0.01%
-7.1%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$6,827,000
-9.6%
825,509
+28.8%
0.01%
-13.3%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$6,919,000
-2.5%
669,142
+2.1%
0.01%
-7.1%
IOSP SellINNOSPEC INC COM STK$6,702,000
+8.2%
73,451
-1.2%
0.01%
+8.3%
LTC BuyLTC PPTYS INC COM$7,084,000
+4.9%
155,155
+5.2%
0.01%0.0%
CBT SellCABOT CORP COM$7,077,000
+10.5%
148,338
-3.6%
0.01%
+8.3%
LPLA SellLPL FINL HLDGS INC COM$6,679,000
+14.0%
81,884
-2.7%
0.01%
+18.2%
IIVI BuyII-VI INC COM$7,031,000
+0.1%
192,308
+2.0%
0.01%
-7.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$6,924,000
-9.6%
297,681
+2.7%
0.01%
-13.3%
BMI BuyBADGER METER INC COM$6,708,000
+16.0%
112,375
+8.1%
0.01%
+18.2%
REZI SellRESIDEO TECHNOLOGIES INC$6,675,000
+2.5%
304,502
-9.8%
0.01%0.0%
AGNC BuyAGNC INVESTMENT CORP$7,129,000
-6.1%
423,851
+0.5%
0.01%
-13.3%
REXR BuyREXFORD INDL RLTY INC COM$6,890,000
+28.4%
170,679
+13.9%
0.01%
+30.0%
LCII BuyLCI INDUSTRIES$6,779,000
+20.7%
75,317
+3.0%
0.01%
+18.2%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$7,116,000
+16.6%
200,005
+13.3%
0.01%
+8.3%
COLD BuyAMERICOLD REALTY TRUST$6,778,000
+23.2%
209,077
+15.9%
0.01%
+18.2%
JWN BuyNORDSTROM INC COM$6,789,000
-25.8%
213,078
+3.4%
0.01%
-27.8%
WRE BuyWASHINGTON REAL ESTATE INVT TR$6,847,000
-2.1%
256,152
+4.0%
0.01%
-7.1%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$6,813,000
-7.7%
224,703
+0.4%
0.01%
-7.1%
NUS BuyNU SKIN ENTERPRISES INC CL A C$6,710,000
+4.0%
136,060
+0.9%
0.01%
+8.3%
EXLS BuyEXLSERVICE HLDGS INC COM$7,150,000
+13.5%
108,122
+3.0%
0.01%
+8.3%
KFY BuyKORN FERRY$6,764,000
-8.8%
168,798
+1.9%
0.01%
-7.1%
CAKE BuyCHEESECAKE FACTORY INC COM$6,729,000
-6.7%
153,919
+4.4%
0.01%
-7.1%
UFS BuyDOMTAR CORP COM NEW COM NEW$6,679,000
-10.2%
149,979
+0.2%
0.01%
-7.1%
QGEN BuyQIAGEN NV$6,876,000
+5.7%
169,576
+6.1%
0.01%0.0%
ROKU BuyROKU INC$7,043,000
+95.2%
77,759
+39.0%
0.01%
+85.7%
VMI SellVALMONT INDS INC COM$6,665,000
-3.5%
52,561
-1.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$6,773,000
+19.9%
143,748
+16.7%
0.01%
+18.2%
ARMK BuyARAMARK COM$6,947,000
+22.6%
192,645
+0.5%
0.01%
+18.2%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$6,817,000
+132.3%
43,324
+123.5%
0.01%
+116.7%
UE BuyURBAN EDGE PPTYS COM$6,707,000
-3.6%
387,013
+5.7%
0.01%0.0%
MTDR BuyMATADOR RES CO COM$6,985,000
+11.6%
351,361
+8.5%
0.01%
+8.3%
COTY SellCOTY INC COM CL A COM CL A$6,979,000
-29.2%
520,834
-39.2%
0.01%
-31.6%
CLI BuyMACK CALI RLTY CORP COM REIT$7,046,000
+6.0%
302,551
+1.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP COM$6,602,000
-1.4%
245,062
+0.1%
0.01%
-7.7%
AEIS BuyADVANCED ENERGY INDS INC COM$6,624,000
+16.1%
117,713
+2.5%
0.01%
+9.1%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$6,318,000
+17.7%
259,885
+10.0%
0.01%
+20.0%
APY BuyAPERGY CORP$6,588,000
-18.3%
196,420
+0.0%
0.01%
-25.0%
AN SellAUTONATION INC$6,134,000
+16.8%
146,263
-0.5%
0.01%
+20.0%
CAR SellAVIS BUDGET GROUP COM$6,520,000
-3.3%
185,442
-4.2%
0.01%
-7.7%
BPMC BuyBLUEPRINT MEDICINES CORP COM$6,440,000
+46.8%
68,266
+24.6%
0.01%
+50.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$6,215,000
+11.8%
123,854
+2.9%
0.01%
+9.1%
CHGG BuyCHEGG INC COM$6,211,000
+11.6%
160,953
+10.3%
0.01%
+9.1%
CFX BuyCOLFAX CORPORATION$6,229,000
-3.1%
222,211
+2.6%
0.01%0.0%
CMC BuyCOML METALS CO COM$6,590,000
+7.3%
369,175
+2.7%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$6,460,000
-26.9%
130,197
-4.6%
0.01%
-29.4%
CACC SellCREDIT ACCEP CORP MICH COM$6,171,000
-0.5%
12,754
-7.1%
0.01%0.0%
CUB BuyCUBIC CORP COM$6,196,000
+22.3%
96,098
+6.7%
0.01%
+20.0%
DLX BuyPVTPL DELUXE CORP COM STK$6,136,000
-5.0%
150,908
+2.1%
0.01%
-7.7%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$6,571,000
-1.4%
136,012
+3.1%
0.01%
-7.7%
ESE SellESCO TECHNOLOGIES INC$6,373,000
+20.8%
77,142
-2.0%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC COM$6,387,000
-4.9%
134,455
+2.3%
0.01%
-7.7%
GWB BuyGREAT WESTN BANCORP INC COM$6,220,000
+13.7%
174,136
+0.5%
0.01%
+9.1%
HDS BuyHD SUPPLY HLDGS INC COM$6,513,000
-2.7%
161,695
+4.7%
0.01%
-7.7%
HSC BuyHARSCO CORP COM$6,467,000
+39.9%
235,674
+2.7%
0.01%
+33.3%
HEI SellHEICO CORP NEW COM$6,189,000
+25.0%
46,252
-11.4%
0.01%
+20.0%
HUBS SellHUBSHOT INC COM$6,643,000
-17.7%
38,955
-19.8%
0.01%
-25.0%
IBKC SellIBERIABANK CORP COM$6,274,000
+4.3%
82,714
-1.4%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$6,486,000
+10.2%
111,448
+4.2%
0.01%
+9.1%
IBOC BuyINTL BANCSHARES CORP COM$6,511,000
-0.5%
172,656
+0.3%
0.01%
-7.7%
IVR BuyINVESCO MTG CAP INC COM STK$6,349,000
+5.9%
393,885
+3.8%
0.01%0.0%
ITRI BuyITRON INC COM$6,150,000
+38.3%
98,295
+3.1%
0.01%
+33.3%
MDP SellMEREDITH CORP COM$6,644,000
-4.1%
120,672
-3.7%
0.01%
-7.7%
MTX BuyMINERALS TECHNOLOGIES INC COM$6,477,000
-8.1%
121,048
+0.9%
0.01%
-14.3%
MYGN BuyMYRIAD GENETICS INC COM$6,139,000
-9.7%
221,004
+7.9%
0.01%
-7.7%
NHI BuyNATIONAL HEALTH INVS INC COM$6,647,000
+4.0%
85,182
+4.7%
0.01%0.0%
NEO BuyNEOGENOMICS INC COM NEW$6,159,000
+20.6%
280,714
+12.5%
0.01%
+20.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$6,519,000
+10.9%
93,796
+4.7%
0.01%
+9.1%
OII BuyOCEANEERING INTL INC COM$6,373,000
+30.9%
312,572
+1.2%
0.01%
+33.3%
OC BuyOWENS CORNING INC$6,443,000
+44.7%
110,701
+17.1%
0.01%
+33.3%
OI SellOWENS ILL INC COM NEW$6,418,000
-9.3%
371,635
-0.3%
0.01%
-14.3%
PENN BuyPENN NATL GAMING INC COM$6,597,000
-3.1%
342,505
+1.1%
0.01%
-7.7%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$6,197,000
+1.5%
361,740
+2.7%
0.01%0.0%
SANM BuySANMINA CORPORATION COM$6,481,000
+6.5%
214,033
+1.4%
0.01%0.0%
BID BuySOTHEBYS HLDGS INC CL A (DE)$6,319,000
+55.9%
108,704
+1.3%
0.01%
+50.0%
STAG BuySTAG INDL INC COM$6,368,000
+27.6%
210,590
+25.2%
0.01%
+20.0%
SCL BuySTEPAN CO COM$6,180,000
+7.3%
67,237
+2.1%
0.01%
+9.1%
STOR BuySTORE CAPITAL CORPORATION COM$6,261,000
+7.8%
188,647
+8.8%
0.01%
+9.1%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$6,189,000
-1.3%
451,425
+3.6%
0.01%0.0%
TCO SellTAUBMAN CTRS INC COM$6,448,000
-28.4%
157,924
-7.2%
0.01%
-29.4%
TDOC BuyTELADOC HEALTH INC$6,630,000
+34.3%
99,830
+12.5%
0.01%
+20.0%
TRN SellTRINITY IND INC COM$6,468,000
-14.8%
311,714
-10.8%
0.01%
-20.0%
TRMK SellTRUSTMARK CORP COM$6,628,000
-4.7%
199,350
-3.6%
0.01%
-7.7%
USPH BuyU S PHYSICAL THERAPY COM$6,501,000
+27.6%
53,037
+9.3%
0.01%
+20.0%
X SellUNITED STS STL CORP NEW COM$6,460,000
-22.1%
421,914
-0.9%
0.01%
-25.0%
WBC SellWABCO HLDGS INC COM STK$6,450,000
-5.5%
48,644
-6.0%
0.01%
-7.7%
ADNT BuyADIENT PLC$6,451,000
+141.9%
265,808
+29.2%
0.01%
+140.0%
ATH BuyATHENE HOLDING LTD-CLASS A$6,344,000
+32.2%
147,318
+25.2%
0.01%
+33.3%
ESNT BuyESSENT GROUP LTD COM$6,498,000
+12.9%
138,279
+4.4%
0.01%
+9.1%
ALGT BuyALLEGIANT TRAVEL CO COM$5,674,000
+14.3%
39,542
+3.2%
0.01%
+10.0%
ALSN BuyALLISON TRANSMISSION HOLDING$5,614,000
+3.5%
121,125
+0.3%
0.01%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS INC$5,757,000
-6.6%
110,525
-16.2%
0.01%
-8.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$5,643,000
-0.7%
69,587
+0.7%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$6,019,000
-0.4%
1,622,503
+2.8%
0.01%
-8.3%
PRGS BuyPROGRESS SOFTWARE CORP COM$6,008,000
+1.2%
137,739
+2.9%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$5,869,000
+6.1%
162,539
+1.7%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP COM$5,817,000
+15.3%
113,304
+0.4%
0.01%
+10.0%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$5,615,000
+6.3%
150,092
-0.4%
0.01%
+10.0%
UNIT BuyUNITI GROUP INC$5,938,000
+6.7%
625,012
+25.6%
0.01%0.0%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$5,733,000
+12.7%
140,814
+3.5%
0.01%
+10.0%
KDP BuyKEURIG DR PEPPER INC$6,110,000
+18.1%
211,428
+14.3%
0.01%
+10.0%
NTCT SellNETSCOUT SYSTEMS INC$5,749,000
-10.7%
226,440
-1.3%
0.01%
-8.3%
ACA BuyARCOSA INC$5,771,000
+55.4%
153,364
+26.2%
0.01%
+57.1%
RH SellRH$6,024,000
+10.7%
52,107
-1.4%
0.01%0.0%
QEP BuyQEP RES INC COM STK$5,673,000
+21.3%
784,629
+30.7%
0.01%
+22.2%
KAMN BuyKAMAN CORP COM$5,598,000
+17.4%
87,893
+7.7%
0.01%
+22.2%
ENR SellENERGIZER HLDGS INC NEW COM$6,126,000
-17.9%
158,533
-4.5%
0.01%
-21.4%
USFD SellUS FOODS HLDG CORP COM$6,124,000
+2.2%
171,250
-0.2%
0.01%
-8.3%
PTEN SellPATTERSON-UTI ENERGY INC COM$6,085,000
-21.0%
528,645
-3.7%
0.01%
-26.7%
CVET BuyCOVETRUS INC$5,819,000
-13.3%
237,895
+12.9%
0.01%
-15.4%
MDRX SellALLSCRIPTS HEALTHCAR$6,089,000
+19.2%
523,558
-2.2%
0.01%
+10.0%
SLGN SellSILGAN HLDGS INC COM$5,637,000
+1.2%
184,209
-2.0%
0.01%0.0%
PLXS SellPLEXUS CORP COM$5,678,000
-4.8%
97,284
-0.6%
0.01%
-8.3%
DY BuyDYCOM INDS INC COM$5,596,000
+31.1%
95,056
+2.3%
0.01%
+37.5%
EQH BuyAXA EQUITABLE HOLDINGS INC$5,734,000
+88.2%
274,341
+81.3%
0.01%
+83.3%
G SellGENPACT LIMITED$6,017,000
+4.0%
157,975
-3.9%
0.01%0.0%
BLUE SellBLUEBIRD BIO INC COM$5,952,000
-30.3%
46,795
-13.8%
0.01%
-35.3%
PLNT SellPLANET FITNESS INC CL A$5,990,000
-25.2%
82,693
-29.1%
0.01%
-31.2%
EVTC BuyEVERTEC INC COM$5,698,000
+19.8%
174,238
+1.9%
0.01%
+22.2%
OSIS BuyOSI SYSTEMS INC COM$5,712,000
+28.9%
50,713
+0.2%
0.01%
+22.2%
OASPQ BuyOASIS PETE INC NEW COM$5,707,000
+9.4%
1,004,830
+16.3%
0.01%
+10.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$5,753,000
-5.6%
210,498
+2.3%
0.01%
-8.3%
ROLL BuyRBC BEARINGS INC COM$6,018,000
+35.9%
36,076
+3.6%
0.01%
+22.2%
GNRC BuyGENERAC HLDGS INC COM$5,721,000
+37.9%
82,423
+1.8%
0.01%
+37.5%
BERY SellBERRY GLOBAL GROUP INC COM$5,956,000
-6.4%
113,252
-4.1%
0.01%
-8.3%
WAGE BuyWAGEWORKS INC COM$5,864,000
+38.6%
115,452
+3.0%
0.01%
+37.5%
AXE BuyANIXTER INTL INC COM$5,735,000
+9.7%
96,051
+3.1%
0.01%
+10.0%
ST SellSENSATA TECHNOLOGIES HOLDING P$5,921,000
+2.6%
120,834
-5.7%
0.01%0.0%
TEX BuyTEREX CORP NEW COM$5,808,000
+19.7%
184,971
+22.5%
0.01%
+22.2%
THC BuyTENET HEALTHCARE CORP$5,721,000
-19.6%
276,921
+12.3%
0.01%
-21.4%
NMIH BuyNMI HLDGS INC CL A$5,419,000
+13.2%
190,888
+3.1%
0.01%
+11.1%
MDRIQ BuyMCDERMOTT INTL INC COM$5,434,000
+33.3%
562,572
+2.7%
0.01%
+25.0%
MD SellMEDNAX INC$5,526,000
-10.1%
219,035
-3.2%
0.01%
-16.7%
BRKR BuyBRUKER CORP$5,505,000
+51.2%
110,208
+16.4%
0.01%
+42.9%
CPE BuyCALLON PETE CO DEL COM$5,511,000
-4.2%
836,235
+9.8%
0.01%
-9.1%
BANR BuyBANNER CORP COM NEW COM NEW$5,473,000
+4.7%
101,070
+4.7%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$5,260,000
+2.0%
85,370
+2.3%
0.01%0.0%
RLJ BuyRLJ LODGING TR COM REIT$5,091,000
+2.7%
286,996
+1.7%
0.01%0.0%
SPSC BuySPS COMM INC COM$5,344,000
+1.3%
52,285
+5.1%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$5,330,000
+6.8%
168,245
+0.9%
0.01%0.0%
FWRD BuyFORWARD AIR CORP COM$5,459,000
-6.6%
92,286
+2.2%
0.01%
-9.1%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$5,578,000
+9.1%
316,760
+5.1%
0.01%0.0%
FLOW BuySPX FLOW INC COM$5,419,000
+34.6%
129,448
+2.6%
0.01%
+25.0%
GNL BuyGLOBAL NET LEASE INC COM$5,299,000
+13.4%
270,075
+9.3%
0.01%
+11.1%
DNOW BuyNOW INC/DE$5,128,000
+7.1%
347,459
+1.4%
0.01%
+11.1%
HOPE BuyHOPE BANCORP INC COM$5,519,000
+6.5%
400,543
+1.1%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$5,265,000
+24.6%
62,421
+2.5%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$5,178,000
+17.4%
128,506
+2.6%
0.01%
+11.1%
SFM SellSPROUTS FARMENS MARKETS INC$5,537,000
-21.2%
293,127
-10.2%
0.01%
-28.6%
SAIA BuySAIA INC COM$5,140,000
+12.1%
79,476
+5.9%
0.01%
+11.1%
DOC BuyPHYSICIANS RLTY TR COM$5,192,000
-5.4%
297,708
+2.0%
0.01%
-9.1%
SBH BuySALLY BEAUTY HLDGS INC COM$5,125,000
-26.5%
384,183
+1.4%
0.01%
-28.6%
SWN SellSOUTHWESTERN ENERGY CO$5,554,000
-33.4%
1,757,446
-1.1%
0.01%
-37.5%
CHSP BuyCHES LODGING TR SH BEN INT$5,580,000
+7.1%
196,357
+4.8%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$5,474,000
+2.2%
136,735
+1.2%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CO$5,370,000
-32.8%
2,753,880
+6.8%
0.01%
-33.3%
EHTH SellEHEALTH INC COM$5,157,000
+38.0%
59,901
-0.1%
0.01%
+42.9%
PEN BuyPENUMBRA INC COM$5,549,000
+11.4%
34,682
+2.4%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$5,207,000
+0.3%
81,995
+9.6%
0.01%0.0%
MEDP BuyMEDPACE HOLDINGS INC$5,072,000
+23.5%
77,532
+11.4%
0.01%
+25.0%
IAA NewIAA INC$5,128,000132,243
+100.0%
0.01%
EFII BuyELECTRONICS FOR IMAGING INC CO$5,209,000
+40.0%
141,119
+2.0%
0.01%
+42.9%
SFLY BuySHUTTERFLY INC COM$5,519,000
+39.9%
109,181
+12.5%
0.01%
+25.0%
VC BuyVISTEON CORP COM NEW$5,064,000
+1.7%
86,438
+17.0%
0.01%0.0%
SHAK BuySHAKE SHACK INC CL A$5,566,000
+32.0%
77,089
+8.1%
0.01%
+25.0%
PK BuyPARK HOTELS & RESORTS INC$5,362,000
-8.5%
194,555
+3.2%
0.01%
-9.1%
SEM BuySELECT MED HLDGS CORP COM$5,128,000
+18.5%
323,122
+5.2%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$5,202,000
-8.0%
117,578
+4.2%
0.01%
-9.1%
ALRM BuyALARM COM HLDGS INC COM$5,498,000
-10.9%
102,762
+8.1%
0.01%
-16.7%
GLIBA SellGCI LIBERTY INC - CLASS A$5,379,000
+6.9%
87,525
-3.3%
0.01%0.0%
MGEE BuyMGE ENERGY INC COM$5,144,000
+8.4%
70,384
+0.8%
0.01%
+11.1%
CORE SellCORE-MARK HLDG CO INC COM$5,269,000
+4.2%
132,651
-2.6%
0.01%0.0%
MDC BuyM D C HLDGS INC COM$5,522,000
+18.8%
168,455
+5.3%
0.01%
+11.1%
WOR BuyWORTHINGTON INDS INC COM$5,321,000
+8.0%
132,167
+0.1%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$5,107,000
-7.4%
221,100
+2.0%
0.01%
-9.1%
FSS BuyFEDERAL SIGNAL CORP COM$5,303,000
+8.9%
198,232
+5.8%
0.01%
+11.1%
MANT BuyMANTECH INTL CORP CL A CL A$5,408,000
+26.4%
82,124
+3.7%
0.01%
+25.0%
FN SellFABRINET SHS$5,221,000
-8.1%
105,115
-3.1%
0.01%
-9.1%
HTA SellHEALTHCARE TR AMER INC CL A NE$5,117,000
-5.4%
186,536
-1.4%
0.01%0.0%
DRQ BuyDRIL QUIP$5,347,000
+6.0%
111,394
+1.3%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$5,373,000
+17.6%
99,261
+9.0%
0.01%
+11.1%
CMP BuyCOMPASS MINERALS INTL INC COM$5,507,000
+1.4%
100,217
+0.3%
0.01%
-9.1%
AXTA SellAXALTA COATING SYS LTD COM$5,190,000
+12.1%
174,326
-5.1%
0.01%
+11.1%
WMGI BuyWRIGHT MED GROUP N V$5,195,000
+1.6%
174,221
+7.1%
0.01%0.0%
MLI BuyMUELLER INDS INC COM$5,186,000
-2.5%
177,191
+4.4%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC COM$5,519,000
+0.0%
108,245
+2.8%
0.01%
-9.1%
MGLN SellMAGELLAN HEALTH INC COM NEW$5,348,000
+9.2%
72,049
-3.0%
0.01%
+11.1%
DKS SellDICKS SPORTING GOODS INC OC-CO$5,459,000
-13.2%
157,636
-7.7%
0.01%
-16.7%
JWA SellWILEY JOHN & SONS INC CL A$5,072,000
-3.0%
110,604
-6.5%
0.01%0.0%
FGEN BuyFIBROGEN INC COM$5,569,000
-7.3%
123,253
+11.5%
0.01%
-16.7%
TPH BuyTRI POINTE GROUP INC$5,241,000
-4.7%
437,862
+0.7%
0.01%
-9.1%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$5,255,000
+7.3%
166,554
+1.6%
0.01%
+11.1%
ENTG SellENTEGRIS INC COM$5,062,000
-28.5%
135,645
-31.6%
0.01%
-28.6%
KALU BuyKAISER ALUM CORP COM PAR $0.01$5,064,000
-4.5%
51,881
+2.4%
0.01%0.0%
WLL BuyWHITING PETROLEUM CO$5,284,000
-2.3%
282,886
+36.8%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC COM$5,020,000
+15.9%
77,801
+14.1%
0.01%
+12.5%
LZB BuyLA Z BOY INC COM$5,057,000
-3.4%
164,927
+4.0%
0.01%
-10.0%
Z SellZILLOW GROUP INC$4,630,000
+18.0%
99,814
-11.7%
0.01%
+12.5%
ZS SellZSCALER INC$4,640,000
-18.4%
60,540
-24.5%
0.01%
-18.2%
MSGS BuyMADISON SQUARE GARDE CLASS A$4,753,000
-3.3%
16,979
+1.3%
0.01%
-10.0%
HNI BuyHNI CORP COM$4,553,000
-1.2%
128,699
+1.3%
0.01%0.0%
DK BuyDELEK US HOLDINGS INC$4,888,000
+21.7%
120,638
+9.4%
0.01%
+12.5%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$4,969,000
+17.3%
58,510
+4.6%
0.01%
+12.5%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$5,027,000
-6.0%
132,370
-5.4%
0.01%
-10.0%
LPSN BuyLIVEPERSON INC COM$4,880,000
+0.9%
174,040
+4.5%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP$4,654,000
-5.5%
212,508
-0.3%
0.01%
-10.0%
GRA SellGRACE W R & CO DEL NEW COM STK$4,632,000
-8.6%
60,864
-6.3%
0.01%
-10.0%
PFS BuyPROVIDENT FINL SVCS INC COM$4,626,000
-4.7%
190,780
+1.8%
0.01%0.0%
VRNT SellVERINT SYS INC COM$4,807,000
-16.5%
89,379
-7.0%
0.01%
-18.2%
PUMP BuyPROPETRO HLDG CORP$4,729,000
+1.6%
228,441
+10.6%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC COM$4,532,000
+20.7%
46,849
+4.6%
0.01%
+28.6%
RWT BuyREDWOOD TR INC COM$4,831,000
+6.8%
292,266
+4.3%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$4,569,000
-3.4%
121,908
+1.9%
0.01%0.0%
EAT SellBRINKER INTL INC COM$4,796,000
-13.5%
121,890
-2.5%
0.01%
-18.2%
PMT BuyPENNYMAC MTG INVT TR COM REIT$5,030,000
+26.5%
230,414
+20.0%
0.01%
+12.5%
EIG BuyEMPLOYERS HLDGS INC COM$5,002,000
+8.9%
118,325
+3.3%
0.01%0.0%
CNX BuyCNX RESOURCE CORP$4,624,000
-17.0%
632,512
+22.2%
0.01%
-18.2%
PE SellPARSLEY ENERGY INC CLASS A$4,545,000
-2.6%
239,075
-1.1%
0.01%0.0%
LOPE SellGRAND CANYON ED INC COM$4,805,000
-15.2%
41,059
-17.1%
0.01%
-18.2%
PPBI BuyPACIFIC PREMIER BANCORP COM$4,862,000
+38.5%
157,432
+19.0%
0.01%
+28.6%
SFBS BuySERVISFIRST BANCSHARES INC COM$4,699,000
+6.4%
137,153
+4.8%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,648,000
+52.2%
58,772
+44.3%
0.01%
+50.0%
AWI BuyARMSTRONG WORLD INDS$4,604,000
+32.6%
47,362
+8.3%
0.01%
+28.6%
BLMN BuyBLOOMIN BRANDS INC COM$4,988,000
+118.0%
263,781
+135.8%
0.01%
+125.0%
BEAT BuyBIOTELEMETRY INC COM$4,873,000
-18.7%
101,201
+5.7%
0.01%
-25.0%
EVBG BuyEVERBRIDGE INC$4,981,000
+36.1%
55,702
+14.2%
0.01%
+28.6%
HPP SellHUDSON PAC PPTYS INC COM$4,649,000
-6.1%
139,741
-2.9%
0.01%
-10.0%
ABCB BuyAMERIS BANCORP COM$4,925,000
+15.0%
125,682
+0.8%
0.01%
+12.5%
SSB BuySOUTH ST CORP COM$4,556,000
+11.5%
61,850
+3.5%
0.01%
+12.5%
SCCO SellSOUTHN COPPER CORP DEL COM$4,727,000
-3.4%
121,663
-1.3%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$4,768,000
-38.0%
176,910
+1.0%
0.01%
-40.0%
AMSF BuyAMERISAFE INC COM$4,552,000
+13.7%
71,380
+6.0%
0.01%
+12.5%
ONCE BuySPARK THERAPEUTICS INC COM$5,052,000
+4.6%
49,347
+16.4%
0.01%0.0%
PLCE SellCHILDRENS PL INC NEW COM$4,528,000
-2.4%
47,475
-0.5%
0.01%0.0%
WD BuyWALKER & DUNLOP INC COM$4,606,000
+8.0%
86,557
+3.3%
0.01%
+12.5%
ELY BuyCALLAWAY GOLF CO COM$4,922,000
+17.0%
286,811
+8.6%
0.01%
+12.5%
STWD BuySTARWOOD PROPERTY TRUST INC CO$4,891,000
+3.9%
215,294
+2.2%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC COM$4,766,000
-34.0%
410,163
-3.4%
0.01%
-35.7%
EPAC BuyACTUANT CORP CL A NEW$4,552,000
+2.1%
183,483
+0.3%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$4,608,000
+5.8%
431,845
-1.0%
0.01%
+12.5%
WERN BuyWERNER ENTERPRISES INC COM$4,834,000
-6.4%
155,538
+2.8%
0.01%
-10.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$4,998,000
-1.6%
151,042
+4.2%
0.01%
-10.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$4,914,000
-6.2%
319,298
+3.0%
0.01%
-10.0%
NSA SellNATIONAL STORAGE AFFILIATES TR$5,021,000
+1.2%
173,483
-0.3%
0.01%
-10.0%
AYX BuyALTERYX INC$4,759,000
+47.7%
43,612
+13.5%
0.01%
+50.0%
HZNP NewHORIZON THERAPEUTICS PLC$4,568,000189,857
+100.0%
0.01%
NBTB BuyNBT BANCORP INC COM$4,975,000
+7.2%
132,622
+2.9%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC$4,794,000
-21.4%
295,726
+1.7%
0.01%
-25.0%
RXN BuyREXNORD CORP NEW COM$4,709,000
+23.2%
155,809
+2.5%
0.01%
+28.6%
TRNO BuyTERRENO RLTY CORP$4,918,000
+22.4%
100,278
+4.9%
0.01%
+12.5%
AX BuyAXOS FINANCIAL INC$4,652,000
-2.0%
170,715
+4.2%
0.01%0.0%
DBX NewDROPBOX INC CLASS A$4,979,000198,766
+100.0%
0.01%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$4,785,000
+26.9%
58,433
+0.2%
0.01%
+28.6%
CIT SellCIT GROUP INC NEW COM NEW COM$4,996,000
-7.2%
95,095
-15.3%
0.01%
-10.0%
KN BuyKNOWLES CORP$4,961,000
+4.7%
270,950
+0.8%
0.01%0.0%
MATX BuyMATSON INC COM$5,052,000
+13.1%
130,038
+5.0%
0.01%0.0%
MTRN BuyMATERION CORP COM$4,651,000
+20.0%
68,589
+1.0%
0.01%
+12.5%
CBM BuyCAMBREX CORP COM$4,911,000
+24.1%
104,924
+3.0%
0.01%
+12.5%
CSOD BuyCORNERSTONE ONDEMAND INC COM$4,605,000
+9.3%
79,491
+3.4%
0.01%
+12.5%
DIN BuyDINE BRANDS GLOBAL, INC$4,869,000
+6.7%
51,004
+2.1%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW COM$4,038,000
-7.1%
362,165
-1.2%
0.01%0.0%
CARS SellCARS.COM$4,015,000
-15.9%
203,585
-2.8%
0.01%
-11.1%
AROC BuyARCHROCK INC COM$4,293,000
+13.5%
404,983
+4.7%
0.01%
+14.3%
BWXT SellBWX TECHNOLOGIES INC COM$4,481,000
-3.7%
86,011
-8.3%
0.01%
-11.1%
MXL BuyMAXLINEAR INC CL A$4,365,000
-4.2%
186,212
+4.3%
0.01%
-11.1%
RMBS BuyRAMBUS INC DEL COM$4,010,000
+19.8%
333,057
+4.0%
0.01%
+33.3%
BPOP SellPOPULAR INC COM NEW COM USD6 ($4,097,000
+2.5%
75,543
-1.5%
0.01%0.0%
NOVT BuyNOVANTA INC COM$4,225,000
+15.5%
44,809
+3.8%
0.01%
+14.3%
RGNX BuyREGENXBIO INC COM$4,108,000
-1.8%
79,962
+9.5%
0.01%0.0%
BCOR BuyBLUCORA INC COM$4,338,000
-5.8%
142,844
+3.6%
0.01%
-11.1%
URBN SellURBAN OUTFITTERS INC$4,042,000
-33.5%
177,664
-13.4%
0.01%
-33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$4,387,000
+12.2%
102,196
+1.1%
0.01%0.0%
NP BuyNEENAH PAPER INC COM$4,472,000
+13.6%
66,198
+8.3%
0.01%0.0%
CSFL BuyCENTERSTATE BANKS CORP$4,278,000
+33.6%
185,746
+38.2%
0.01%
+33.3%
IPAR BuyINTER PARFUMS INC COM$4,171,000
-9.2%
62,735
+3.6%
0.01%
-11.1%
ENV BuyENVESTNET INC COM$4,473,000
+14.7%
65,428
+9.7%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$4,090,000
+9.6%
77,749
+10.2%
0.01%
+14.3%
SPXC BuySPX CORP COM$4,259,000
-1.3%
128,982
+4.1%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL COM$4,127,000
+39.2%
26,197
+3.9%
0.01%
+33.3%
HUBG BuyHUB GROUP INC CL A$4,307,000
+7.5%
102,606
+4.6%
0.01%0.0%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$4,339,000
-19.8%
37,529
-12.2%
0.01%
-20.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$4,425,000
+6.1%
14,786
+2.1%
0.01%0.0%
SM BuySM ENERGY CO COM$4,138,000
-5.4%
330,533
+32.1%
0.01%0.0%
QRTEA SellQURATE RETAIL INC$4,493,000
-40.5%
362,593
-23.3%
0.01%
-46.7%
HHC BuyHOWARD HUGHES CORP$4,342,000
+14.3%
35,062
+1.5%
0.01%
+14.3%
DIOD BuyDIODES INC COM$4,465,000
+7.4%
122,766
+2.5%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$4,357,000
-8.0%
341,485
+3.2%
0.01%
-11.1%
HA BuyHAWAIIAN HOLDINGS INC COM$4,057,000
+4.9%
147,918
+0.4%
0.01%
+14.3%
NXST SellNEXSTAR MEDIA GROUP INC$4,258,000
-34.7%
42,157
-29.9%
0.01%
-38.5%
ATRI BuyATRION CORP COM$4,227,000
+10.3%
4,957
+13.7%
0.01%
+14.3%
ENTA BuyENANTA PHARMACEUTICALS INC COM$4,192,000
-6.4%
49,675
+5.9%
0.01%
-11.1%
CRAY BuyCRAY INC COM NEW$4,379,000
+36.3%
125,761
+2.0%
0.01%
+33.3%
KRG BuyKITE RLTY GROUP TR COM NEW COM$4,074,000
-1.6%
269,297
+4.0%
0.01%0.0%
ZNGA BuyZYNGA INC CLASS A$4,253,000
+35.4%
693,858
+17.8%
0.01%
+33.3%
WIRE BuyENCORE WIRE CORP COM$4,040,000
+5.5%
68,968
+3.1%
0.01%
+14.3%
MTG SellMGIC INVT CORP WIS COM$4,111,000
-45.1%
312,839
-44.9%
0.01%
-46.7%
MCY SellMERCURY GEN CORP NEW COM$4,378,000
+24.8%
70,053
-0.0%
0.01%
+14.3%
NPO BuyENPRO INDS INC COM$4,166,000
+2.0%
65,263
+3.0%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$4,127,000
+37.5%
70,399
+5.1%
0.01%
+33.3%
HF SellHFF INC CL A$4,273,000
-18.5%
93,958
-14.5%
0.01%
-20.0%
PLAN BuyANAPLAN INC$4,074,000
+321.7%
80,726
+228.8%
0.01%
+300.0%
FIVN BuyFIVE9 INC COM$4,074,000
+1.6%
79,439
+4.7%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLD-A$4,195,000
+14.7%
87,785
+2.7%
0.01%
+14.3%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,154,000
+9.5%
4,067
-0.7%
0.01%
+14.3%
VVI BuyVIAD CORP COM NEW$4,011,000
+19.1%
60,560
+1.2%
0.01%
+14.3%
ACAD BuyACADIA PHARMACEUTICALS INC COM$4,024,000
-0.1%
150,530
+0.3%
0.01%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$4,399,000
+4.4%
167,453
+9.8%
0.01%0.0%
QTWO BuyQ2 HLDGS INC COM$4,212,000
+21.1%
55,160
+9.8%
0.01%
+14.3%
SAVE SellSPIRIT AIRLINES$4,429,000
-17.4%
92,799
-8.6%
0.01%
-20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$4,364,000
+33.3%
139,027
+15.7%
0.01%
+33.3%
BGS BuyB & G FOODS INC COMMON STOCK$4,223,000
-13.4%
203,046
+1.7%
0.01%
-11.1%
RP BuyREALPAGE INC COM$4,515,000
+7.0%
76,728
+10.4%
0.01%0.0%
MINI BuyMOBILE MINI INC COM$4,214,000
-5.2%
138,487
+5.7%
0.01%
-11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,398,000
+74.2%
70,418
+5.1%
0.01%
+60.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$4,149,000
-3.0%
208,170
+1.4%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC COM$4,143,000
+2.0%
102,658
+2.6%
0.01%0.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$4,473,000
-3.4%
169,420
+0.2%
0.01%
-11.1%
SAFT BuySAFETY INS GROUP INC COM$4,290,000
+12.5%
45,100
+3.0%
0.01%
+14.3%
MED BuyMEDIFAST INC COM$4,496,000
+2.3%
35,039
+1.7%
0.01%
-11.1%
AUB NewATLANTIC UNION BANKSHARES CO$4,168,000117,983
+100.0%
0.01%
FCF Buy1ST COMWLTH FNCL CORP COM LM$4,246,000
+8.8%
315,235
+1.8%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW COM$4,073,000
-19.6%
109,975
+0.0%
0.01%
-20.0%
AIR BuyAAR CORP COM$4,130,000
+17.6%
112,267
+3.9%
0.01%
+14.3%
THRM SellGENTHERM INC COM$4,277,000
+9.4%
102,247
-3.6%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC COM$4,326,000
-21.7%
106,896
-3.5%
0.01%
-27.3%
CALM BuyCAL MAINE FOODS INC COM NEW ST$4,052,000
-0.4%
97,118
+6.5%
0.01%0.0%
AZZ BuyAZZ INC COM$3,773,000
+15.5%
81,976
+2.7%
0.01%
+16.7%
SBGI SellSINCLAIR BROADCAST GROUP INC C$3,483,000
-13.7%
64,938
-38.1%
0.01%
-12.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$3,777,000
+23.7%
54,508
+2.0%
0.01%
+16.7%
HUN BuyHUNTSMAN CORP COM STK$3,709,000
-8.0%
181,436
+1.2%
0.01%
-12.5%
ORA SellORMAT TECHNOLOGIES INC COM$3,649,000
+11.8%
57,566
-2.7%
0.01%
+16.7%
SNBR SellSLEEP NUMBER CORP$3,698,000
-15.3%
91,560
-1.4%
0.01%
-12.5%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,992,000
+14.9%
319,875
+25.3%
0.01%0.0%
RPD BuyRAPID7 INC COM$3,611,000
+46.1%
62,431
+27.8%
0.01%
+40.0%
SMAR NewSMARTSHEET INC-CLASS A$3,937,00081,353
+100.0%
0.01%
JRVR BuyJAMES RIV GROUP LTD COM$3,960,000
+25.4%
84,442
+7.1%
0.01%
+16.7%
LGIH BuyLGI HOMES INC COM$3,986,000
+27.5%
55,804
+7.5%
0.01%
+16.7%
RAVN BuyRAVEN INDS INC COM STK$3,800,000
-3.5%
105,897
+3.2%
0.01%
-12.5%
BIG BuyBIG LOTS INC COM$3,650,000
-22.6%
127,593
+2.8%
0.01%
-22.2%
WDR SellWADDELL & REED FINL INC CL A C$3,860,000
-3.7%
231,527
-0.1%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC COM$3,536,000
-14.8%
62,285
+2.7%
0.01%
-12.5%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$3,665,000
+51.1%
29,664
-0.1%
0.01%
+40.0%
AMWD BuyAMERN WOODMARK CORP COM$3,671,000
+5.9%
43,384
+3.5%
0.01%0.0%
CADE BuyCADENCE BANCORPORATION$3,907,000
+22.4%
187,821
+9.1%
0.01%
+16.7%
ODP BuyOFFICE DEPOT INC$3,471,000
-41.2%
1,684,988
+3.6%
0.01%
-36.4%
FOE BuyFERRO CORP COM$3,817,000
-14.5%
241,611
+2.5%
0.01%
-22.2%
NTNX SellNUTANIX INC - A$3,498,000
-31.5%
134,833
-0.4%
0.01%
-30.0%
KTB NewKONTOOR BRANDS INC$3,762,000134,262
+100.0%
0.01%
NUAN BuyNUANCE COMMUN INC$3,607,000
-5.2%
225,882
+0.5%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,801,000
+21.2%
103,517
+6.2%
0.01%
+16.7%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$3,724,000
+13.6%
205,631
+13.0%
0.01%
+16.7%
SRCI BuySRC ENERGY INC.$3,738,000
+7.3%
753,536
+10.8%
0.01%0.0%
CHCO BuyCITY HLDG CO COM$3,862,000
+3.1%
50,639
+3.0%
0.01%0.0%
GKOS BuyGLAUKOS CORP COM$3,747,000
+5.4%
49,694
+9.6%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,805,000
+3.4%
331,760
+2.8%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$3,739,000
+22.3%
603,016
+20.1%
0.01%
+16.7%
NEWR SellNEW RELIC INC COM$3,964,000
-32.7%
45,817
-23.2%
0.01%
-36.4%
BRKL BuyBROOKLINE BANCORP INC DEL COM$3,722,000
+9.1%
241,972
+2.1%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$3,530,000
+22.1%
154,144
+1.6%
0.01%
+16.7%
CECO BuyCAREER ED CORP COM$3,940,000
+22.5%
206,602
+6.1%
0.01%
+16.7%
TNET BuyTRINET GROUP INC COM$3,992,000
+16.1%
58,879
+2.3%
0.01%0.0%
WAL SellWESTERN ALLIANCE BNC$3,986,000
-5.1%
89,130
-12.9%
0.01%
-12.5%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$3,674,000
+30.9%
102,393
+13.3%
0.01%
+40.0%
MTCH BuyMATCH GROUP INC COM$3,551,000
+22.4%
52,787
+3.0%
0.01%
+16.7%
UVV BuyUNIVERSAL CORP VA COM$3,656,000
+5.5%
60,165
+0.1%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC COM$3,710,000
+18.0%
142,976
+10.2%
0.01%
+16.7%
IBP BuyINSTALLED BLDG PRODS INC COM$3,742,000
+26.7%
63,187
+3.8%
0.01%
+16.7%
APOG BuyAPOGEE ENTERPRISES INC COM$3,558,000
+17.4%
81,898
+1.3%
0.01%
+16.7%
FORM BuyFORMFACTOR INC COM$3,549,000
-0.0%
226,459
+2.6%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$3,596,000
-24.2%
84,097
-6.1%
0.01%
-22.2%
WGO BuyWINNEBAGO INDS INC COM$3,694,000
+30.1%
95,576
+4.9%
0.01%
+40.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$3,692,000
+29.1%
214,906
+21.0%
0.01%
+16.7%
AXS BuyAXIS CAPITAL HLDG LT F$3,978,000
+9.1%
66,682
+0.2%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$3,619,000
-9.8%
290,695
+5.3%
0.01%
-12.5%
HCKT BuyHACKETT GROUP INC COM STK$3,654,000
+29.9%
217,651
+22.2%
0.01%
+40.0%
VREX BuyVAREX IMAGING CORPORATION$3,588,000
-3.7%
117,055
+6.4%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$3,924,000
+9.3%
454,715
+0.2%
0.01%0.0%
ARGO SellARGO GROUP INTERNATIONAL$3,969,000
+4.8%
53,596
-0.0%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$3,913,000
-22.7%
133,021
+5.0%
0.01%
-30.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$3,541,000
+30.7%
110,975
+14.7%
0.01%
+40.0%
MSTR SellMICROSTRATEGY INC CL A NEW$3,753,000
-5.4%
26,190
-4.7%
0.01%
-12.5%
KW SellKENNEDY-WILSON HLDGS INC COM$3,653,000
-4.5%
177,583
-0.7%
0.01%0.0%
DBI NewDESIGNER BRANDS INC$3,564,000185,936
+100.0%
0.01%
AA SellALCOA CORP$3,645,000
-17.2%
155,703
-0.4%
0.01%
-22.2%
DX NewDYNEX CAPITAL INC$3,767,000224,870
+100.0%
0.01%
CLB BuyCORE LABORATORIES NV$3,920,000
-23.8%
74,979
+0.5%
0.01%
-30.0%
QTS SellQTS RLTY TR INC COM CL A COM C$3,584,000
+2.1%
77,620
-0.5%
0.01%0.0%
INGN BuyINOGEN INC COM$3,671,000
-29.2%
54,991
+1.2%
0.01%
-30.0%
BOX BuyBOX INC CL A$3,978,000
+16.1%
225,869
+27.3%
0.01%0.0%
GDI SellGARDNER DENVER HLDGS INC$3,477,000
+20.5%
100,500
-3.1%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH COM SH BEN INT$3,827,000
+15.7%
117,677
+16.3%
0.01%
+16.7%
SBCF BuySEACOAST BKG CORP FLA COM NEW$3,814,000
+1.5%
149,921
+5.1%
0.01%0.0%
ECOL BuyUS ECOLOGY INC COM$3,970,000
+9.8%
66,674
+3.2%
0.01%0.0%
VRTU BuyVIRTUSA CORP COM$3,660,000
-14.1%
82,385
+3.4%
0.01%
-12.5%
FRME BuyFIRST MERCHANTS CORP COM$3,522,000
+5.2%
92,920
+2.3%
0.01%
+16.7%
PTCT BuyPTC THERAPEUTICS INC COM$3,589,000
+40.2%
79,765
+17.3%
0.01%
+40.0%
MTSC BuyMTS SYS CORP COM$3,475,000
+9.5%
59,369
+1.9%
0.01%
+16.7%
PRAA BuyPRA GROUP INC COM$3,890,000
+8.2%
138,231
+3.1%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,806,000
+196.0%
155,208
+14.8%
0.01%
+250.0%
OXM BuyOXFORD INDS INC COM$3,965,000
+6.9%
52,314
+6.2%
0.01%0.0%
CROX BuyCROCS INC COM$3,798,000
-22.4%
192,323
+1.2%
0.01%
-22.2%
OUT BuyOUTFRONT MEDIA INC COM$3,837,000
+18.5%
148,777
+7.5%
0.01%
+16.7%
RCII SellRENT A CTR INC NEW COM$3,575,000
+27.5%
134,236
-0.1%
0.01%
+40.0%
TMHC SellTAYLOR MORRISON HOME CORP CL A$3,383,000
+13.8%
161,383
-3.7%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$3,123,000
-0.5%
167,563
+4.3%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP COM$3,020,000
-12.2%
32,185
-16.6%
0.01%
-14.3%
MDB NewMONGODB A$3,398,00022,345
+100.0%
0.01%
UVE BuyUNIVERSAL INS HLDGS INC COM$3,005,000
-3.0%
107,723
+7.8%
0.01%0.0%
TILE BuyINTERFACE INC COM$2,980,000
+3.0%
194,384
+3.0%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL COM$3,321,000
+11.0%
118,142
+5.7%
0.01%0.0%
OFG BuyOFG BANCORP COM$3,291,000
+26.3%
138,447
+5.2%
0.01%
+20.0%
S SellSPRINT CORPORATION$3,000,000
+3.1%
456,656
-11.3%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$3,359,000
-9.8%
75,243
+2.2%
0.01%
-14.3%
PIPR BuyPIPER JAFFRAY COS COM$3,395,000
+2.8%
45,712
+0.9%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$3,159,000
-0.9%
83,547
+0.0%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH COM$3,095,000
+0.7%
104,765
+2.8%
0.01%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$3,414,000
+3.8%
67,989
+2.1%
0.01%0.0%
XPER BuyXPERI CORP$3,041,000
-9.1%
147,702
+3.3%
0.01%0.0%
LTHM BuyLIVENT CORP$3,189,000
-40.9%
460,896
+4.8%
0.01%
-40.0%
TNC BuyTENNANT CO COM$3,403,000
+2.5%
55,612
+4.0%
0.01%0.0%
CMPR BuyCIMPRESS N V SHS EURO$3,328,000
+13.7%
36,618
+0.3%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$3,411,000
+8.2%
79,951
+0.8%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW COM$3,306,000
-1.4%
107,463
+2.7%
0.01%0.0%
OIS BuyOIL STS INTL INC COM$3,366,000
+10.8%
183,946
+2.7%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC COM$3,449,000
+71.9%
33,490
+22.4%
0.01%
+50.0%
GBX BuyGREENBRIER COS INC COM STK$3,147,000
-2.7%
103,530
+3.1%
0.01%0.0%
ESGR SellENSTAR GROUP LTD SHS$3,212,000
-2.0%
18,430
-2.2%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC COM$3,281,000
-16.3%
73,368
-0.9%
0.01%
-25.0%
KEM BuyKEMET CORP COMMON STOCK USD.01$3,294,000
+14.6%
175,103
+3.4%
0.01%0.0%
CVA BuyCOVANTA HLDG CORP COM$2,970,000
+6.4%
165,813
+2.8%
0.01%
+20.0%
WRLD BuyWORLD ACCEP CORP DEL COM$3,202,000
+41.7%
19,514
+1.1%
0.01%
+50.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$3,205,000
+16.8%
130,083
+10.2%
0.01%
+20.0%
AGO SellASSURED GUARANTY LTD F$3,305,000
-8.7%
78,547
-3.6%
0.01%
-14.3%
AVLR BuyAVALARA INC$3,111,000
+54.1%
43,090
+19.1%
0.01%
+50.0%
WSFS BuyWSFS FINANCIAL CORP COM$3,258,000
+11.8%
78,875
+4.5%
0.01%0.0%
RNST BuyRENASANT CORP COM$2,931,000
+21.0%
81,539
+13.9%
0.01%
+20.0%
CRY BuyCRYOLIFE INC COM$3,086,000
+5.3%
103,121
+2.7%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL A$3,262,000
-40.0%
203,344
+2.4%
0.01%
-45.5%
MEI BuyMETHODE ELECTRS INC COM$3,440,000
+4.4%
120,389
+5.1%
0.01%0.0%
BL BuyBLACKLINE INC$2,957,000
+30.8%
55,267
+13.3%
0.01%
+50.0%
DDD Buy3D SYSTEMS CORP DEL$3,200,000
-13.6%
351,674
+2.2%
0.01%
-14.3%
LAZ SellLAZARD LTD CL A$3,134,000
-20.4%
91,143
-16.4%
0.01%
-25.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$3,395,000
+0.4%
242,868
-9.3%
0.01%
-14.3%
CATM BuyCARDTRONICS PLC SHS CL A$3,038,000
-21.7%
111,210
+2.0%
0.01%
-25.0%
OFIX BuyORTHOFIX MEDICAL INC$3,077,000
-2.3%
58,179
+4.2%
0.01%0.0%
NBR BuyNABORS INDUSTRIES F$3,081,000
+21.5%
1,062,247
+44.1%
0.01%
+20.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$3,265,000
+11.4%
282,197
+3.9%
0.01%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$3,115,000
+13.5%
162,341
+9.9%
0.01%
+20.0%
PRFT SellPERFICIENT INC COM$3,436,000
+25.2%
100,131
-0.1%
0.01%
+20.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$3,397,000
+2.4%
75,679
-0.5%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$3,155,000
-1.2%
97,422
+1.4%
0.01%0.0%
INVA BuyINNOVIVA INC COM$2,946,000
+5.6%
202,326
+1.7%
0.01%
+20.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$2,935,000
-25.5%
154,223
+0.2%
0.01%
-25.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$3,431,000
-3.5%
98,457
+2.3%
0.01%
-14.3%
UHAL BuyAMERCO COM$3,171,000
+49.4%
8,376
+46.6%
0.01%
+50.0%
ALG BuyALAMO GROUP INC COM$3,392,000
+6.5%
33,940
+6.4%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$3,458,000
-0.3%
174,466
+2.7%
0.01%
-14.3%
SUM BuySUMMIT MATLS INC CL A$3,257,000
+37.4%
169,220
+13.3%
0.01%
+20.0%
KAR SellKAR AUCTION SVCS INC COM STK$3,242,000
-52.3%
129,671
-2.1%
0.01%
-53.8%
WSBC BuyWESBANCO INC COM$3,089,000
-0.1%
80,129
+3.0%
0.01%0.0%
WBT BuyWELLBILT INC.$3,210,000
+27.6%
192,232
+25.2%
0.01%
+20.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,987,000
+20.5%
150,125
+1.9%
0.01%
+20.0%
SYKE BuySYKES ENTERPRISES INC COM$3,356,000
-0.6%
122,228
+2.3%
0.01%
-14.3%
DLB SellDOLBY LABORATORIES INC CL A CO$3,445,000
-8.6%
53,322
-10.9%
0.01%
-14.3%
LNTH BuyLANTHEUS HOLDINGS INC$3,192,000
+21.6%
112,794
+5.1%
0.01%
+20.0%
XNCR BuyXENCOR INC COM$3,369,000
+32.1%
82,314
+0.3%
0.01%
+20.0%
SYNA BuySYNAPTICS INC$3,196,000
-26.0%
109,667
+0.9%
0.01%
-25.0%
CARG BuyCARGURUS INC COM CL A$3,451,000
+33.3%
95,567
+47.9%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC COM$3,015,000
-10.8%
300,854
+11.0%
0.01%
-14.3%
STC BuySTEWART INFORMATION SVCS CORP$3,061,000
-1.9%
75,593
+3.4%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC COM$3,398,000
-12.0%
244,985
+21.9%
0.01%
-14.3%
FBC BuyFLAGSTAR BANCORP INC COM$2,977,000
+1.4%
89,843
+0.7%
0.01%0.0%
KRA BuyKRATON CORP COM$3,013,000
+4.3%
96,978
+8.0%
0.01%0.0%
OTTR SellOTTER TAIL CORP$2,963,000
+2.9%
56,098
-2.9%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$3,384,000
+24.1%
81,854
+3.1%
0.01%
+20.0%
PATK BuyPATRICK INDS INC COM$3,349,000
+11.3%
68,073
+2.6%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$2,968,000
+12.9%
81,755
+3.4%
0.01%
+20.0%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,378,000
+7.8%
7,502
-2.5%
0.01%0.0%
EGOV BuyNIC INC COM$3,141,000
-3.1%
195,820
+3.2%
0.01%0.0%
RRC BuyRANGE RES CORP COM$3,457,000
-37.6%
495,278
+0.5%
0.01%
-45.5%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$2,962,000
+9.4%
29,573
+13.8%
0.01%
+20.0%
PRO BuyPROS HOLDINGS INC COM$2,939,000
+67.5%
46,454
+11.8%
0.01%
+100.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$3,194,000
+13.6%
65,901
+2.4%
0.01%
+20.0%
GH BuyGUARDANT HEALTH INC$2,961,000
+90.7%
34,303
+69.4%
0.01%
+100.0%
MYOK BuyMYOKARDIA INC COM$2,930,000
+25.5%
58,436
+30.1%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES INC COM$2,950,000
-8.7%
289,181
+5.0%
0.01%0.0%
TRCO SellTRIBUNE MEDIA COMPANY CLASS A$3,008,000
-1.1%
65,073
-1.3%
0.01%0.0%
CLR SellCONTINENTAL RESOURCE$3,061,000
-17.7%
72,718
-12.5%
0.01%
-14.3%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$2,935,000
+12.4%
51,560
+4.1%
0.01%
+20.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$3,053,000
+13.2%
252,949
+2.8%
0.01%
+20.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$3,416,000
+10.1%
41,868
+2.6%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP COM$3,363,000
+21.6%
54,104
+10.7%
0.01%
+20.0%
IPHI BuyINPHI CORP COM$3,078,000
+18.8%
61,438
+3.7%
0.01%
+20.0%
APLE SellAPPLE HOSPITALITY REIT INC COM$3,104,000
-4.2%
195,743
-1.6%
0.01%0.0%
ESV SellENSCO ROWAN PLC - CLASS A$2,970,000
-1.8%
348,181
-54.8%
0.01%0.0%
PSTG BuyPURE STORAGE INC CL A$3,344,000
-3.8%
218,983
+37.3%
0.01%
-14.3%
BHE SellBENCHMARK ELECTRS INC COM$3,106,000
-9.6%
123,657
-5.6%
0.01%
-14.3%
SMP BuySTANDARD MTR PRODS INC COM$3,287,000
-4.1%
72,491
+3.8%
0.01%
-14.3%
RPT BuyRPT REALTY$3,165,000
+3.1%
261,352
+2.3%
0.01%0.0%
RUN BuySUNRUN INC COM$2,816,000
+41.3%
150,116
+5.9%
0.01%
+25.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,607,000
-19.4%
32,764
+13.3%
0.01%
-16.7%
REGI BuyRENEWABLE ENERGY GROUP INC COM$2,495,000
-14.9%
157,306
+17.9%
0.01%
-16.7%
CTS BuyCTS CORP COM$2,845,000
-4.3%
103,153
+1.9%
0.01%
-16.7%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,501,000
+6.0%
338,947
+3.3%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$2,743,000
+28.3%
99,283
+5.9%
0.01%
+25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$2,586,000
+29.6%
153,401
+2.6%
0.01%
+25.0%
UNVR BuyUNIVAR INC COM$2,669,000
+11.6%
121,093
+12.2%
0.01%0.0%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$2,554,000
+24.8%
23,694
+21.0%
0.01%
+25.0%
NVTA BuyINVITAE CORP COM$2,677,000
+23.0%
113,897
+22.5%
0.01%
+25.0%
SCSC BuySCANSOURCE INC COM$2,569,000
-5.9%
78,911
+3.5%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC COM$2,851,000
+34.7%
84,161
+8.2%
0.01%
+25.0%
SCHL BuySCHOLASTIC CORP COM$2,847,000
-14.6%
85,637
+2.2%
0.01%
-16.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,757,000
-13.3%
83,092
+1.2%
0.01%
-16.7%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,761,000
-22.1%
180,596
+7.0%
0.01%
-28.6%
CKH BuySEACOR HOLDINGS INC$2,712,000
+16.5%
57,077
+3.6%
0.01%0.0%
FEYE BuyFIREEYE INC$2,823,000
-6.0%
190,648
+6.6%
0.01%
-16.7%
BOOT BuyBOOT BARN HLDGS INC COM$2,904,000
+174.7%
81,471
+127.0%
0.01%
+150.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,640,000
+13.7%
159,518
+7.1%
0.01%
+25.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$2,494,000
-10.7%
64,745
+2.9%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$2,600,000
+2.9%
100,511
+3.6%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$2,409,000
+30.4%
100,047
+11.5%
0.01%
+25.0%
BJRI BuyBJS RESTAURANTS INC COM$2,697,000
-5.1%
61,372
+2.1%
0.01%
-16.7%
XLRN BuyACCELERON PHARMA INC COM$2,672,000
-2.9%
65,050
+10.0%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PUB F$2,479,000
-57.4%
270,079
+0.8%
0.01%
-54.5%
SLCA BuyU S SILICA HLDGS INC$2,918,000
-22.5%
228,135
+5.2%
0.01%
-28.6%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$2,735,000
-13.4%
317,691
+7.5%
0.01%
-16.7%
BNFT BuyBENEFITFOCUS INC COM$2,403,000
-42.5%
88,491
+4.8%
0.01%
-37.5%
USNA BuyUSANA HEALTH SCIENCES INC$2,447,000
+71.1%
30,806
+80.6%
0.01%
+66.7%
SXI BuySTANDEX INTL CORP COM$2,895,000
+6.9%
39,575
+7.3%
0.01%0.0%
TWOU Buy2U INC COM$2,438,000
-45.6%
64,759
+2.4%
0.01%
-44.4%
TWO BuyTWO HARBORS INVESTMENT CORP$2,648,000
+3.0%
208,972
+9.9%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$2,784,000
+30.3%
29,503
+18.0%
0.01%
+25.0%
TBI BuyTRUEBLUE INC COM$2,767,000
-4.5%
125,408
+2.4%
0.01%
-16.7%
BKU SellBANKUNITED INC$2,510,000
-5.2%
74,401
-6.2%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE$2,747,000
-2.7%
55,015
+10.0%
0.01%0.0%
BOKF SellBOK FINL CORP COM NEW$2,399,000
-9.7%
31,785
-2.5%
0.01%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,549,000
+24.6%
97,325
+5.0%
0.01%
+25.0%
GEF BuyGREIF INC.$2,692,000
-19.4%
82,697
+2.1%
0.01%
-16.7%
AVP BuyAVON PRODUCTS INC COM USD0.25$2,802,000
+37.3%
722,274
+4.1%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,743,000
+13.2%
100,566
+2.7%
0.01%0.0%
TIVO BuyTIVO CORP$2,774,000
-18.5%
376,458
+3.1%
0.01%
-28.6%
TVTY BuyTIVITY HEALTH INC$2,403,000
+3.2%
146,187
+10.2%
0.01%0.0%
KNL BuyKNOLL INC COM NEW COM$2,439,000
+30.6%
106,141
+7.5%
0.01%
+25.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$2,751,000
+41.4%
120,177
-3.4%
0.01%
+25.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$2,398,000
+4.9%
106,346
+2.9%
0.01%
+25.0%
GES SellGUESS INC COM$2,658,000
-20.3%
164,564
-3.4%
0.01%
-16.7%
DDS SellDILLARDS INC CL A COM$2,846,000
-17.3%
45,697
-4.3%
0.01%
-28.6%
LADR BuyLADDER CAP CORP CL A CL A$2,454,000
+4.6%
147,727
+7.2%
0.01%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$2,780,000
+4.0%
138,988
+0.1%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$2,905,000
+5.2%
103,817
+16.6%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CO$2,907,000
+10.3%
28,265
-1.7%
0.01%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,643,000
+3.9%
77,825
+9.7%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$2,689,000
-9.7%
32,713
+6.3%
0.01%
-16.7%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,639,000
+10.5%
118,509
+5.5%
0.01%0.0%
BOOM BuyDMC GLOBAL INC$2,668,000
+188.4%
42,118
+126.1%
0.01%
+150.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$2,586,000
+17.9%
91,770
+7.3%
0.01%
+25.0%
FARO BuyFARO TECHNOLOGIES INC COM$2,651,000
+25.0%
50,412
+4.4%
0.01%
+25.0%
LMNX BuyLUMINEX CORP COM$2,785,000
-5.5%
134,929
+5.4%
0.01%
-16.7%
MFA BuyMFA FINL INC$2,822,000
+0.5%
392,979
+1.7%
0.01%0.0%
ALKS SellALKERMES PLC SHS$2,694,000
-50.7%
119,538
-20.1%
0.01%
-54.5%
MGPI BuyMGP INGREDIENTS INC NEW COM$2,530,000
-11.0%
38,154
+3.5%
0.01%
-16.7%
MHO BuyM / I HOMES INC$2,513,000
+10.6%
88,049
+3.1%
0.01%
+25.0%
ZGNX BuyZOGENIX INC COM NEW$2,894,000
-8.3%
60,575
+5.6%
0.01%
-16.7%
CRVL BuyCORVEL CORP COM$2,525,000
+36.3%
29,020
+2.2%
0.01%
+25.0%
MRTN BuyMARTEN TRANS LTD COM$2,730,000
+11.9%
150,409
+9.9%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$2,594,000
-3.2%
232,604
+1.9%
0.01%0.0%
FTDR SellFRONTDOOR INC$2,895,000
+9.6%
66,464
-13.4%
0.01%0.0%
YEXT BuyYEXT INC$2,425,000
+0.2%
120,702
+9.0%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,621,000
+0.4%
145,030
+7.1%
0.01%0.0%
MTOR BuyMERITOR INC COM$2,662,000
+23.2%
109,760
+3.4%
0.01%
+25.0%
CASH BuyMETA FINL GROUP INC COM$2,557,000
+67.3%
91,175
+17.5%
0.01%
+66.7%
CNDT BuyCONDUENT INC$2,398,000
+15.5%
250,035
+66.5%
0.01%
+25.0%
WK BuyWORKIVA INC COM CL A$2,698,000
+41.0%
46,444
+23.1%
0.01%
+25.0%
MORN SellMORNINGSTAR INC COM STK$2,727,000
-35.5%
18,854
-43.8%
0.01%
-37.5%
LABL BuyMULTI-COLOR CORP COM$2,790,000
+35.2%
55,839
+35.0%
0.01%
+25.0%
NANO BuyNANOMETRICS INC COM$2,515,000
+20.5%
72,467
+7.2%
0.01%
+25.0%
ESTC BuyELASTIC N V$2,620,000
+315.2%
35,094
+344.3%
0.01%
+400.0%
NHC BuyNATL HEALTHCARE CORP COM$2,439,000
+18.8%
30,054
+11.1%
0.01%
+25.0%
EYE BuyNATIONAL VISION HOLDINGS INC$2,758,000
+6.3%
89,764
+8.7%
0.01%0.0%
NTUS BuyNATUS MED INC DEL COM$2,596,000
+6.5%
101,065
+5.3%
0.01%0.0%
NAV BuyNAVISTAR INTERNATIONAL COM$2,695,000
+12.2%
78,237
+5.3%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC COM$2,918,000
+18.1%
125,851
-0.8%
0.01%0.0%
NTGR BuyNETGEAR INC COM$2,465,000
-20.9%
97,476
+3.6%
0.01%
-16.7%
NVRO BuyNEVRO CORP COM$2,659,000
+11.6%
41,018
+7.6%
0.01%0.0%
STAY SellEXTENDED STAY AMER INC PAIRED$2,698,000
-17.8%
159,766
-12.7%
0.01%
-16.7%
NWS BuyNEWS CORP NEW CL B CL B$2,719,000
+27.5%
194,772
+14.0%
0.01%
+25.0%
HGV SellHILTON GRAND VACATIONS INC$2,434,000
-16.1%
76,500
-18.6%
0.01%
-16.7%
WW BuyWEIGHT WATCHERS INTL INC$2,587,000
+8.3%
135,422
+14.2%
0.01%0.0%
TSE BuyTRINSEO S A SHS$2,593,000
-2.7%
61,238
+4.1%
0.01%0.0%
NRE BuyNORTHSTAR RLTY EUROPE CORP COM$2,555,000
-1.5%
155,480
+4.0%
0.01%0.0%
CIR BuyCIRCOR INTL INC COM$2,766,000
+55.2%
60,127
+10.0%
0.01%
+66.7%
CHH SellCHOICE HOTELS INTL INC COM$2,800,000
-38.9%
32,177
-45.4%
0.01%
-44.4%
CIM SellCHIMERA INVT CORP COM NEW COM$2,766,000
-0.5%
146,588
-1.2%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INC$2,751,000
+25.6%
65,667
+23.5%
0.01%
+25.0%
CHEF BuyCHEFS WHSE INC COM$2,476,000
+19.0%
70,604
+5.3%
0.01%
+25.0%
WNC BuyWABASH NATL CORP COM$2,777,000
+24.9%
170,684
+4.0%
0.01%
+25.0%
CLDT BuyCHATHAM LODGING TR COM$2,769,000
+0.7%
146,742
+2.6%
0.01%0.0%
H SellHYATT HOTELS CLASS A$2,400,000
-4.4%
31,520
-8.9%
0.01%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,546,000
-11.5%
137,785
+1.0%
0.01%
-16.7%
PGTI BuyPGT INC COM$2,873,000
+29.6%
171,829
+7.4%
0.01%
+25.0%
CDAY BuyCERIDIAN HCM HOLDING INC$2,856,000
+60.3%
56,888
+63.8%
0.01%
+66.7%
STAR SellISTAR INC$2,491,000
+43.2%
200,567
-2.9%
0.01%
+66.7%
VRTS BuyVIRTUS INVT PARTNERS INC COM$2,517,000
+11.2%
23,434
+1.0%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES INC$2,529,000
+21.9%
58,152
+6.7%
0.01%
+25.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,599,000
+6.1%
86,735
+2.1%
0.01%0.0%
TRTN BuyTRITON INTL LTD CL A$2,692,000
+16.5%
82,160
+10.6%
0.01%
+25.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$2,823,000
-10.6%
164,238
+1.1%
0.01%
-16.7%
PGRE SellPARAMOUNT GROUP INC COM$2,565,000
-1.5%
183,060
-0.2%
0.01%0.0%
ANDE BuyANDERSONS INC COM$2,428,000
-9.5%
89,131
+7.0%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$2,872,000
+11.9%
124,401
+6.7%
0.01%0.0%
BTU SellPEABODY ENERGY CORP NEW$2,709,000
-17.4%
112,424
-2.8%
0.01%
-16.7%
PEGA BuyPEGASYSTEMS INC COM$2,764,000
+12.3%
38,813
+2.5%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$2,743,000
+18.0%
57,986
+11.4%
0.01%0.0%
PLUS BuyEPLUS INC COM$2,738,000
-19.3%
39,711
+3.6%
0.01%
-28.6%
IBTX BuyINDEPENDENT BK GROUP INC COM$2,799,000
+19.2%
50,930
+11.2%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,786,000
-22.2%
341,425
+0.5%
0.01%
-28.6%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$2,508,000
-16.9%
92,437
+6.3%
0.01%
-16.7%
SIG BuySIGNET JEWELERS LIMITED$2,855,000
-34.0%
159,669
+0.2%
0.01%
-37.5%
INSM BuyINSMED INC COM PAR$2,801,000
-6.1%
109,420
+6.6%
0.01%
-16.7%
CFFN BuyCAPITOL FED FINL INC COM .$2,700,000
+4.4%
196,111
+1.3%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$2,762,000
+13.2%
69,724
+13.8%
0.01%0.0%
CNNE BuyCANNAE HOLDINGS INC$2,928,000
+19.6%
101,024
+0.1%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$2,443,000
+8.2%
39,438
+4.1%
0.01%
+25.0%
QDEL BuyQUIDEL CORP COM$2,920,000
-4.2%
49,217
+5.7%
0.01%
-16.7%
ARCH BuyARCH COAL INC-A$2,463,000
+3.6%
26,141
+0.3%
0.01%0.0%
CAL BuyCALERES INC COM$2,642,000
-17.9%
132,644
+1.8%
0.01%
-16.7%
RLGY BuyREALOGY HOLDINGS CO$2,406,000
-23.7%
332,389
+20.2%
0.01%
-16.7%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,936,000
+6.5%
51,102
+9.4%
0.00%0.0%
ORIT BuyORITANI FINL CORP NEW COM STK$2,138,000
+8.4%
120,520
+1.6%
0.00%0.0%
GMS BuyGMS INC COM$2,160,000
+237.5%
98,187
+132.1%
0.00%
+300.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$2,227,000
-1.9%
266,706
+0.9%
0.00%0.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$1,897,000
-1.8%
122,362
-0.8%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$2,144,000
+2.3%
93,454
+5.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$2,180,000
+28.3%
26,516
+10.1%
0.00%
+33.3%
CTRL BuyCONTROL4 CORP COM$1,879,000
+45.3%
79,131
+3.6%
0.00%
+33.3%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,899,000
+19.8%
69,011
+9.6%
0.00%
+33.3%
GCO SellGENESCO INC COM$2,311,000
-14.5%
54,640
-8.0%
0.00%
-20.0%
SAH BuySONIC AUTOMOTIVE INC CL A$2,069,000
+62.5%
88,593
+3.1%
0.00%
+100.0%
COHU BuyCOHU INC COM$1,894,000
+10.5%
122,741
+5.6%
0.00%
+33.3%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,938,000
-16.7%
14,738
-5.2%
0.00%
-20.0%
INTL BuyINTL FCSTONE INC COM$2,135,000
+6.3%
53,929
+4.1%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$2,110,000
-14.9%
128,708
+10.8%
0.00%
-20.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$2,085,000
+2.3%
46,829
+5.3%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,055,000
-20.6%
29,587
-22.4%
0.00%
-20.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,298,000
-4.0%
136,356
+3.2%
0.00%
-20.0%
TWNK BuyHOSTESS BRANDS INC$2,114,000
+15.6%
146,432
+0.1%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$2,153,000
+4.0%
69,511
+1.5%
0.00%0.0%
CPK SellCHES UTILS CORP COM$2,068,000
-2.7%
21,768
-6.6%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC COM$2,151,000
-36.9%
43,132
-14.7%
0.00%
-42.9%
CHRS BuyCOHERUS BIOSCIENCES INC COM$2,346,000
+92.3%
106,161
+18.7%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC COM$2,083,000
+5.4%
71,716
+6.7%
0.00%0.0%
CNS BuyCOHEN & STEERS INC COM$2,357,000
+36.6%
45,813
+12.2%
0.00%
+33.3%
NNI SellNELNET INC CL A CL A$2,144,000
+6.1%
36,200
-1.3%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$1,884,000
-7.6%
43,017
+8.5%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC-A$2,199,000
+6.5%
139,986
+1.5%
0.00%0.0%
GFF BuyGRIFFON CORP COM$1,958,000
-3.7%
115,724
+5.1%
0.00%0.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$2,294,000
-11.3%
967,795
+2.9%
0.00%
-20.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,881,000
-8.8%
82,825
+2.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC COM$2,199,000
-10.8%
339,888
+3.3%
0.00%
-20.0%
JELD BuyJELD-WEN HOLDING INC$1,944,000
+23.1%
91,584
+2.4%
0.00%
+33.3%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,967,000
+19.2%
104,136
+0.3%
0.00%
+33.3%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,093,000
+12.2%
46,795
+7.0%
0.00%0.0%
USCR BuyU S CONCRETE INC COM NEW$2,308,000
+23.8%
46,448
+3.2%
0.00%0.0%
SRDX BuySURMODICS INC$2,246,000
+24.8%
52,035
+25.7%
0.00%
+33.3%
INTEQ BuyINTELSAT S A COM$1,933,000
+54.0%
99,408
+24.1%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS INC COM$2,175,000
-4.6%
58,886
-3.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$2,004,000
+3.2%
76,725
+20.2%
0.00%0.0%
BKE BuyBUCKLE INC COM$2,175,000
+0.7%
125,675
+8.9%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$2,210,000
-10.2%
75,229
+4.6%
0.00%
-20.0%
TRST BuyTRUSTCO BK CORP N Y COM$2,327,000
+6.4%
293,831
+4.2%
0.00%0.0%
STMP BuySTAMPS COM INC COM NEW$2,372,000
-41.0%
52,404
+6.2%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$2,009,000
+5.0%
95,650
+3.2%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$1,906,000
+28.0%
40,909
-0.5%
0.00%
+33.3%
WPG BuyWASHINGTON PRIME GROUP$2,355,000
-29.1%
616,471
+4.8%
0.00%
-33.3%
SCS SellSTEELCASE INC CL A COM$2,195,000
+16.9%
128,383
-0.5%
0.00%0.0%
SJW BuySJW GROUP$2,282,000
+9.0%
37,544
+10.7%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$2,271,000
+17.9%
59,981
+21.5%
0.00%0.0%
ASTE BuyASTEC INDS INC COM$2,280,000
-9.1%
70,038
+5.5%
0.00%
-20.0%
NR BuyNEWPARK RES INC COM PAR $0.01$2,081,000
-17.2%
280,432
+2.2%
0.00%
-20.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,174,000
+16.8%
139,241
+3.9%
0.00%0.0%
HMST BuyHOMESTREET INC INC$2,356,000
+15.9%
79,478
+3.1%
0.00%0.0%
QNST BuyQUINSTREET INC COM$1,928,000
+23.2%
121,650
+4.1%
0.00%
+33.3%
SXC BuySUNCOKE ENERGY INC COM USD0.01$2,245,000
+33.5%
252,773
+27.6%
0.00%
+33.3%
GLT BuyGLATFELTER$2,309,000
+24.1%
136,798
+3.9%
0.00%0.0%
HTH BuyHILLTOP HLDGS INC COM$2,321,000
+17.3%
109,126
+0.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC COM$2,185,000
+5.1%
40,112
+2.3%
0.00%0.0%
BFA SellBROWN FORMAN CORP CL A CL A$2,174,000
-27.3%
39,524
-32.4%
0.00%
-33.3%
CDNA BuyCAREDX INC COM$1,950,000
+33.5%
54,192
+16.9%
0.00%
+33.3%
AGR BuyAVANGRID INC COM$2,292,000
+1.7%
45,377
+1.4%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CO$2,348,000
-38.9%
478,230
-0.1%
0.00%
-42.9%
PFBC BuyPFD BK L A CAL COM$1,979,000
+13.0%
41,888
+7.6%
0.00%
+33.3%
MRC BuyMRC GLOBAL INC COM$2,071,000
+0.2%
120,961
+2.3%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$1,919,000
-26.2%
161,087
+4.2%
0.00%
-20.0%
ENDP BuyENDO INTL PLC F$2,111,000
-48.2%
512,263
+1.0%
0.00%
-50.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,007,000
+10.0%
278,386
+0.4%
0.00%0.0%
WHD BuyCACTUS INC - A$2,037,000
+15.3%
61,492
+24.0%
0.00%
+33.3%
MLAB BuyMESA LABS INC COM$1,885,000
+87.7%
7,715
+77.2%
0.00%
+100.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$2,157,000
+5.1%
103,580
+1.8%
0.00%0.0%
PBI SellPITNEY BOWES INC COM$2,384,000
-38.3%
557,096
-0.9%
0.00%
-42.9%
SAIL BuySAILPOINT TECHNOLOGIES$2,236,000
-16.2%
111,574
+20.1%
0.00%
-20.0%
RDFN BuyREDFIN CORP$2,133,000
+1.1%
118,637
+14.0%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$2,247,000
-19.2%
84,459
+4.0%
0.00%
-20.0%
MIK BuyMICHAELS COMPANIES$2,277,000
-12.7%
261,722
+14.6%
0.00%
-20.0%
CVNA SellCARVANA CO$2,396,000
-2.0%
38,279
-9.1%
0.00%
-20.0%
LKFN BuyLAKELAND FINL CORP COM STK$2,363,000
+12.3%
50,468
+8.5%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$2,038,000
+1286.4%
177,794
+1561.9%
0.00%
CWST SellCASELLA WASTE SYS INC CL A$2,354,000
+7.2%
59,388
-3.8%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,950,000
+0.2%
61,368
+4.1%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$2,275,000
+5.4%
98,694
+4.3%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$1,998,000
-15.3%
93,039
+2.0%
0.00%
-20.0%
JBSS BuySANFILIPPO JOHN B & SON COM$2,045,000
+15.5%
25,665
+4.2%
0.00%
+33.3%
GCP SellGCP APPLIED TECHNOLOGIES INC C$1,898,000
-33.2%
83,816
-12.7%
0.00%
-33.3%
ARES NewARES MGMT CORP$2,176,00083,134
+100.0%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS I$1,988,000
+1.7%
82,962
-10.3%
0.00%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$1,890,00040,726
+100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$2,089,000
-15.9%
228,031
+1.7%
0.00%
-20.0%
ATNI BuyATN INTL INC COM$1,984,000
+5.9%
34,368
+3.4%
0.00%0.0%
BFS BuySAUL CTRS INC COM$2,194,000
+17.3%
39,085
+7.3%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$2,064,000
+20.5%
78,153
+11.3%
0.00%
+33.3%
ATSG BuyAIR TRANS SVCS GROUP INC COM$1,985,000
+7.5%
81,355
+1.6%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,277,000
+101.3%
127,365
+100.5%
0.00%
+100.0%
AYR SellAIRCASTLE LTD COM$1,945,000
+3.5%
91,496
-1.5%
0.00%0.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT$2,262,000
-11.3%
157,956
-1.8%
0.00%
-20.0%
ANGO BuyANGIODYNAMICS INC COM$2,231,000
-11.4%
113,289
+2.9%
0.00%
-20.0%
ARCB BuyARCBEST CORP COM USD0.01$2,204,000
-5.8%
78,415
+3.2%
0.00%
-20.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,882,000
-3.5%
127,057
+2.9%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$2,307,000
-20.4%
195,813
+4.8%
0.00%
-33.3%
PRSC BuyPROVIDENCE SVC CORP COM$2,039,000
-9.7%
35,566
+4.9%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$2,019,000
-2.8%
488
+0.6%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC COM$2,212,000
+16.5%
71,349
-3.2%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$2,206,000
-9.4%
63,111
+7.8%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$2,027,000
+25.7%
72,121
+3.8%
0.00%
+33.3%
WETF BuyWISDOMTREE INVTS INC COM$2,267,000
-2.7%
367,405
+11.3%
0.00%
-20.0%
PRK BuyPK NATL CORP COM$2,101,000
+5.4%
21,135
+0.4%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,242,000
-10.2%
204,952
+11.0%
0.00%
-20.0%
HSTM BuyHEALTHSTREAM INC COM$2,021,000
-1.2%
78,141
+7.2%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COM$2,176,000
+1.5%
37,414
+22.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,971,000
+23.4%
96,042
+7.1%
0.00%
+33.3%
TPRE BuyTHIRD PT REINS LTD COM$2,267,000
+0.8%
219,717
+1.5%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,959,000
+7.0%
144,593
+4.1%
0.00%0.0%
AMBA BuyAMBARELLA INC SHS$2,021,000
+4.3%
45,796
+2.1%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,049,000
-13.4%
121,690
+2.2%
0.00%
-20.0%
CVI BuyCVR ENERGY INC COM STK$2,023,000
+100.5%
40,463
+65.3%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,154,000
+10.7%
54,663
+0.8%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$2,065,000
+16.2%
66,679
+2.8%
0.00%
+33.3%
MIC SellMACQUARIE INFRASTRUCTURE CORP$2,325,000
-6.5%
57,344
-5.0%
0.00%
-20.0%
MMI BuyMARCUS & MILLICHAP INC COM$1,980,000
-18.3%
64,174
+7.8%
0.00%
-20.0%
SRG SellSERITAGE GROWTH PPTYS CL A$2,023,000
-5.3%
47,097
-2.1%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$2,170,000
-13.1%
65,829
+5.6%
0.00%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$2,360,000
-26.6%
150,033
+1.4%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC COM$2,235,000
-19.0%
158,602
+5.8%
0.00%
-20.0%
ASIX BuyADVANSIX INC$2,257,000
-12.8%
92,377
+2.0%
0.00%
-20.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$2,013,000
-39.0%
1,623,129
+0.9%
0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP COM$2,231,000
+23.5%
29,766
+4.8%
0.00%
+33.3%
MWA BuyMUELLER WTR PRODS INC COM SER$2,142,0000.0%218,139
+2.3%
0.00%0.0%
ENPH SellENPHASE ENERGY INC COM$2,299,000
+97.2%
126,135
-0.2%
0.00%
+100.0%
RGP BuyRESOURCES CONNECTION INC COM$2,164,000
+7.4%
135,138
+11.0%
0.00%0.0%
BMCH SellBMC STK HLDGS INC COM$2,085,000
+19.9%
98,362
-0.1%
0.00%
+33.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$2,379,000
+28.9%
163,045
+5.4%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$1,961,000
-3.6%
94,570
+1.1%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,892,000
-1.4%
114,363
+2.2%
0.00%0.0%
MYE BuyMYERS INDS INC COM$2,035,000
+16.2%
105,586
+3.2%
0.00%
+33.3%
ESI SellELEMENT SOLUTIONS INC$1,931,000
-3.0%
186,714
-5.2%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC COM$2,365,000
-13.3%
60,349
+3.2%
0.00%
-20.0%
CCS BuyCENTURY CMNTYS INC COM$2,111,000
+134.6%
79,428
+111.5%
0.00%
+100.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$2,305,000
+21.9%
23,626
+0.7%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$2,160,000
+32.1%
21,116
+2.6%
0.00%
+33.3%
ADTN BuyADTRAN INC COM$2,284,000
+15.1%
149,771
+3.4%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$2,314,000
+1.0%
49,062
+22.8%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$1,967,000
+62.7%
48,696
+48.2%
0.00%
+100.0%
KAI BuyKADANT INC COM$2,089,000
+9.4%
23,000
+6.0%
0.00%0.0%
FFG BuyFBL FINL GROUP INC CL A CL A$1,902,000
+14.2%
29,812
+12.2%
0.00%
+33.3%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$2,270,000
-9.1%
109,439
-1.3%
0.00%
-20.0%
GRPN BuyGROUPON INC COM CL A$2,167,000
+3.8%
605,243
+2.9%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INC$2,355,000
-6.0%
200,282
-2.6%
0.00%
-20.0%
INST BuyINSTRUCTURE INC COM$1,903,000
-3.7%
44,775
+6.8%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HOLDING$2,336,000
+64.6%
146,365
+79.2%
0.00%
+33.3%
CPS BuyCOOPER STD HLDGS INC COM$2,359,000
-0.6%
51,478
+1.9%
0.00%
-20.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$2,371,000
+21.6%
112,592
+10.5%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$2,271,000
+4.8%
107,573
+1.4%
0.00%0.0%
CLNY SellCOLONY CAPITAL INC$2,216,000
-8.0%
443,223
-2.1%
0.00%
-20.0%
NTRA BuyNATERA INC COM$2,063,000
+128.5%
74,808
+70.8%
0.00%
+100.0%
SSYS BuySTRATASYS LTD SHS$2,202,000
+27.1%
74,969
+3.1%
0.00%
+33.3%
KNSL BuyKINSALE CAPITAL GROUP INC$2,367,000
+36.7%
25,878
+2.5%
0.00%
+33.3%
BANF BuyBANCFIRST CORP COM$1,607,000
+9.8%
28,869
+2.9%
0.00%0.0%
ZG SellZILLOW GROUP INC CLASS A$1,861,000
+12.3%
40,669
-16.1%
0.00%0.0%
APPN NewAPPIAN CORP$1,375,00038,126
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP COM$1,477,000
+1.2%
31,841
-2.0%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW COM$1,784,0000.0%33,866
-5.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO COM$1,682,000
+6.7%
83,021
+3.2%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,365,000
-6.6%
102,294
+4.2%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$1,629,000
+40.2%
259,834
+39.3%
0.00%
+50.0%
FBNC BuyFIRST BANCORP N C COM$1,603,000
+6.2%
44,010
+1.4%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$1,860,000
+21.7%
63,345
+7.7%
0.00%0.0%
FG BuyFGL HOLDINGS$1,771,000
+8.4%
210,881
+1.5%
0.00%0.0%
CBZ BuyCBIZ INC COM$1,487,000
-2.3%
75,898
+0.9%
0.00%0.0%
AKRXQ BuyAKORN INC$1,403,000
+47.5%
272,412
+0.8%
0.00%
+50.0%
VECO BuyVEECO INSTRUMENTS INC COM$1,817,000
+19.0%
148,692
+5.5%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$1,342,000
+11.7%
50,499
+4.3%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,576,000
-27.0%
132,666
+8.2%
0.00%
-25.0%
ATRC BuyATRICURE INC COM$1,521,000
+16.5%
50,966
+4.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,649,000
+8.4%
40,204
-1.8%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,730,000
-16.3%
57,734
+7.1%
0.00%
-25.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$1,525,000
-22.5%
101,321
+3.6%
0.00%
-25.0%
ALX SellALEXANDERS INC COM REIT FUND$1,427,000
-2.2%
3,853
-0.6%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$1,415,000
+25.3%
102,514
+2.7%
0.00%
+50.0%
SFL BuySHIP FINANCE INTL LTD W/I$1,497,000
+1.6%
119,688
+0.3%
0.00%0.0%
TERP SellTERRAFORM POWER INC$1,496,000
-0.1%
104,585
-4.1%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,678,000
-1.0%
126,250
-4.1%
0.00%0.0%
HRI BuyHERC HLDGS INC$1,730,000
+30.5%
37,759
+11.0%
0.00%0.0%
FIT BuyFITBIT INC CLASS A$1,397,000
-22.7%
317,483
+3.9%
0.00%
-25.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$1,470,000
+0.1%
34,387
+2.8%
0.00%0.0%
TG BuyTREDEGAR CORP INC$1,379,000
+9.3%
82,980
+6.1%
0.00%
+50.0%
TISI BuyTEAM INC COM$1,389,000
-9.8%
90,683
+3.1%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,377,000
+52.0%
51,292
+63.6%
0.00%
+50.0%
ATKR BuyATKORE INTERNATIONAL GROUP$1,475,000
+33.8%
57,010
+11.3%
0.00%
+50.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,706,000
-16.3%
55,448
+4.8%
0.00%
-25.0%
HRTX BuyHERON THERAPEUTICS INC COM$1,853,000
-14.4%
99,678
+12.5%
0.00%
-25.0%
MOV BuyMOVADO GROUP INC COM$1,389,000
-20.8%
51,433
+6.7%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,369,000
+25.9%
32,617
+3.1%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,801,000
+3.4%
94,859
+2.1%
0.00%0.0%
BAND NewBANDWITH INC$1,495,00019,931
+100.0%
0.00%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,710,000
+1.5%
50,493
+25.6%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,525,000
+7.7%
120,174
+2.0%
0.00%0.0%
BANC BuyBANC CALIF INC COM$1,849,000
+5.2%
132,341
+4.2%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,744,000
+4.4%
20,474
+4.3%
0.00%0.0%
GTX SellGARRETT MOTION INC$1,795,000
-35.6%
116,933
-38.2%
0.00%
-40.0%
LRN BuyK12 INC COM$1,738,000
-8.4%
57,160
+2.8%
0.00%
-25.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,499,000
+5.3%
158,258
+3.7%
0.00%0.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$1,767,000
+0.6%
60,685
+4.1%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$1,497,000
+0.4%
39,612
+4.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,489,000
-8.8%
15,959
+6.1%
0.00%0.0%
IIIN BuyINSTEEL INDS INC COM$1,757,000
+13.6%
84,404
+14.2%
0.00%0.0%
CDE BuyCOEUR MINING INC$1,667,000
+28.6%
384,135
+21.0%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICES HOLDINGS I$1,352,000
-14.7%
66,198
+5.0%
0.00%0.0%
WCC SellWESCO INTERNATIONAL$1,754,000
-9.4%
34,625
-5.3%
0.00%
-25.0%
EXTN SellEXTERRAN CORP COM$1,396,000
-15.6%
98,163
-0.0%
0.00%0.0%
ATNX BuyATHENEX INC$1,512,000
+120.4%
76,349
+36.3%
0.00%
+200.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,487,000
+11.6%
35,734
+9.3%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$1,638,000
-7.5%
173,522
+2.9%
0.00%0.0%
CLDR BuyCLOUDERA INC$1,720,000
-40.5%
327,014
+23.8%
0.00%
-50.0%
CWEN BuyCLEARWAY ENERGY INC-C$1,770,000
+12.6%
104,966
+0.9%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$1,775,000
+8.8%
197,623
+1.1%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,851,000
+14.6%
33,241
+3.9%
0.00%0.0%
AFIN NewAMERICAN FINANCE TRUST INC$1,697,000155,643
+100.0%
0.00%
ICHR BuyICHOR HOLDINGS LTD$1,542,000
+9.6%
65,238
+4.7%
0.00%0.0%
SRI BuySTONERIDGE INC COM$1,426,000
+22.7%
45,186
+12.2%
0.00%
+50.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$1,407,000
+14.8%
98,841
+1.4%
0.00%
+50.0%
ANAT SellAMER NATL INS CO COM$1,700,000
-35.9%
14,595
-33.5%
0.00%
-40.0%
SFIX NewSTITCH FIX INC$1,665,00052,050
+100.0%
0.00%
APEI BuyAMERICAN PUB ED INC COM$1,503,000
+3.6%
50,827
+5.5%
0.00%0.0%
OEC NewORION ENGINEERED CARBON$1,575,00073,568
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$1,362,000
+16.2%
51,863
+2.4%
0.00%
+50.0%
NG NewNOVAGOLD RES INC$1,700,000287,601
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP COM$1,339,000
-7.8%
86,893
+3.0%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,332,000
+11.7%
28,294
+2.8%
0.00%
+50.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,801,000
+7.5%
72,484
+4.0%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,787,000
-9.2%
85,644
+7.9%
0.00%
-25.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$1,496,000
-23.2%
27,831
-21.7%
0.00%
-25.0%
GTHX BuyG1 THERAPEUTICS INC$1,351,000
+172.9%
44,056
+47.8%
0.00%
+200.0%
SATS SellECHOSTAR CORP CL A$1,647,000
+21.1%
37,169
-0.4%
0.00%0.0%
RCM BuyR1 RCM INC$1,734,000
+33.3%
137,862
+2.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,629,000
+10.1%
65,852
+8.8%
0.00%0.0%
OMF SellONEMAIN HOLDINGS INC$1,716,000
-10.5%
50,743
-16.0%
0.00%
-25.0%
OSPN BuyONESPAN INC$1,341,000
-22.8%
94,609
+4.7%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,334,000
+12.9%
63,208
+5.8%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,636,000
+38.8%
117,515
+3.1%
0.00%
+50.0%
ARQL BuyARQULE INC COMMON STOCK USD.01$1,570,000
+135.4%
142,596
+2.4%
0.00%
+200.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,765,000
-7.9%
190,193
+10.7%
0.00%
-25.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$1,562,000
+55.9%
35,719
+22.8%
0.00%
+50.0%
SKY BuySKYLINE CHAMPION CORP$1,795,000
+116.5%
65,565
+50.3%
0.00%
+50.0%
FRPT BuyFRESHPET INC COM$1,821,000
+24.5%
40,019
+15.7%
0.00%0.0%
SITC SellSITE CENTERS CORP$1,733,000
-9.0%
130,858
-6.4%
0.00%
-25.0%
HURN BuyHURON CONSULTING GROUP INC COM$1,719,000
+7.4%
34,119
+0.7%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$1,471,000
-13.9%
151,318
+3.4%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,843,000
-10.0%
32,664
+16.5%
0.00%
-25.0%
IJR SellISHARES S&P SMALLCAP 600$1,787,000
-48.7%
22,830
-49.4%
0.00%
-57.1%
ICFI SellICF INTL INC COM$1,855,000
-7.8%
25,476
-3.6%
0.00%
-25.0%
CEVA BuyCEVA INC COM$1,571,000
-6.4%
64,526
+3.6%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$1,702,000
+0.1%
133,155
+3.0%
0.00%0.0%
UNTCQ SellUNIT CORP COM$1,593,000
-40.7%
179,214
-5.0%
0.00%
-40.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$1,458,000
+36.9%
72,747
+33.3%
0.00%
+50.0%
RTRX BuyRETROPHIN INC COM$1,460,000
+16.2%
72,668
+30.9%
0.00%
+50.0%
CSWI BuyCSW INDUSTRIALS INC COM$1,379,000
+19.8%
20,236
+0.7%
0.00%
+50.0%
RDUS BuyRADIUS HEALTH INC COM NEW$1,629,000
+30.0%
66,872
+6.4%
0.00%
+50.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$1,670,000
+33.2%
35,907
+15.0%
0.00%
+50.0%
SEMG BuySEMGROUP CORP CL A CL A$1,417,000
-17.6%
118,058
+1.2%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$1,427,000
-30.3%
159,033
+2.7%
0.00%
-25.0%
VICR BuyVICOR CORP COM$1,555,000
+2.9%
50,083
+2.8%
0.00%0.0%
IMAX BuyIMAX CORP COM$1,420,000
-9.2%
70,302
+1.9%
0.00%0.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$1,334,000
+4.4%
205,229
+1.0%
0.00%
+50.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,751,000
+36.2%
43,118
+1.4%
0.00%
+50.0%
EPZM BuyEPIZYME INC COM$1,547,000
+20.7%
123,276
+19.1%
0.00%
+50.0%
AGX BuyARGAN INC COM$1,501,000
-14.5%
37,014
+5.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COM STK$1,625,000
-21.2%
103,678
+14.5%
0.00%
-25.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,623,000
+28.3%
150,737
+13.7%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,835,000
+13.5%
52,599
+1.7%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$1,660,000
-11.5%
202,463
+2.0%
0.00%
-25.0%
GME BuyGAMESTOP CORP NEW CL A$1,707,000
-44.6%
312,052
+2.8%
0.00%
-50.0%
RGS SellREGIS CORP MINN COM$1,539,000
-18.6%
92,715
-3.6%
0.00%
-25.0%
PS BuyPLURALSIGHT INC$1,757,000
+23.9%
57,937
+29.7%
0.00%0.0%
SVMK BuySVMK INC$1,737,000
+338.6%
105,179
+384.2%
0.00%
+200.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$1,738,000
-22.4%
88,338
+1.4%
0.00%
-25.0%
VRRM NewVERRA MOBILITY CORP$1,551,000118,492
+100.0%
0.00%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$1,812,000
+43.4%
5,110
+39.6%
0.00%
+50.0%
PINC SellPREMIER INC CLASS A$1,571,000
-19.3%
40,170
-28.8%
0.00%
-25.0%
BPR SellBROOKFIELD PROPERTY REIT INC$1,859,000
-22.2%
98,433
-15.6%
0.00%
-40.0%
PSMT BuyPRICESMART INC COM STK$1,741,000
-2.8%
34,061
+12.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,458,000
+1.7%
30,999
+4.6%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,588,000
+42.2%
257,328
+6.9%
0.00%
+50.0%
AEGN BuyAEGION CORP COM$1,821,000
+6.9%
98,967
+2.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,652,000
-11.3%
143,621
+5.8%
0.00%
-25.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,355,000
+3.8%
48,459
+3.1%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,619,000
-13.6%
44,322
-1.1%
0.00%
-25.0%
HLNE BuyHAMILTON LANE INC$1,530,000
+65.0%
26,816
+26.0%
0.00%
+50.0%
FATE SellFATE THERAPEUTICS INC$1,565,000
+11.1%
77,094
-3.9%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,701,000
-24.0%
57,571
+22.2%
0.00%
-25.0%
STNG SellSCORPIO TANKERS INC$1,845,000
+42.8%
62,494
-4.0%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$1,808,000
+51.9%
160,708
+9.3%
0.00%
+50.0%
APLS BuyAPELLIS PHARMACEUTICALS$1,572,000
+73.7%
62,050
+33.7%
0.00%
+50.0%
HLIT BuyHARMONIC INC COM$1,482,000
+5.9%
267,095
+3.4%
0.00%0.0%
LYFT NewLYFT INC-A$1,801,00027,405
+100.0%
0.00%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,809,000
+25.4%
99,241
+5.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$1,818,000
+18.9%
86,560
+3.6%
0.00%0.0%
DENN SellDENNYS CORP COM$1,783,000
+11.7%
86,831
-0.2%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$1,613,000
+30.3%
49,202
+2.4%
0.00%
+50.0%
LC NewLENDINGCLUB CORP$1,550,000472,532
+100.0%
0.00%
NEBLQ BuyNOBLE CORP PLC F$1,407,000
-32.0%
752,157
+4.4%
0.00%
-25.0%
VCYT BuyVERACYTE INC COM$1,676,000
+87.7%
58,784
+64.7%
0.00%
+50.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,763,000
-12.7%
198,810
+3.2%
0.00%
-25.0%
ZUO NewZUORA INC - CLASS A$1,583,000103,361
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL COM$1,787,000
+10.9%
47,853
+2.8%
0.00%0.0%
LPI BuyLAREDO PETE INC$1,466,000
+5.9%
505,446
+12.8%
0.00%0.0%
MGY NewMagnolia Oil Gas Corp$1,581,000136,533
+100.0%
0.00%
MBUU BuyMALIBU BOATS INC COM CL A$1,359,000
+21.0%
34,970
+23.3%
0.00%
+50.0%
ZUMZ BuyZUMIEZ INC COM$1,530,000
+11.3%
58,609
+6.1%
0.00%0.0%
BE NewBLOOM ENERGY CORP$862,00070,258
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$829,000
+13.4%
36,223
+4.2%
0.00%
+100.0%
VYGR BuyVOYAGER THERAPEUTICS INC COM$881,000
+66.9%
32,360
+17.3%
0.00%
+100.0%
CTRA NewContura Energy Inc$1,317,00025,378
+100.0%
0.00%
UPWK BuyUPWORK INC$1,059,000
+229.9%
65,847
+292.1%
0.00%
+100.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$938,000
-46.6%
130,892
+5.7%
0.00%
-33.3%
ITCI BuyINTRA CELLULAR THERAPIES INC C$826,000
+12.4%
63,604
+5.4%
0.00%
+100.0%
HNGR NewHANGER INC.$896,00046,788
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC COM$1,294,000
+4.5%
40,532
+3.6%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,244,000
+1.1%
46,175
+1.5%
0.00%0.0%
FLEX NewFLEXTRONICS INTERNATIONAL LTD$837,00087,449
+100.0%
0.00%
HY BuyHYSTER-YALE MATLS HANDLING INC$879,000
-10.7%
15,910
+0.8%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$822,000
+6.2%
63,396
+29.1%
0.00%
+100.0%
IWM SellISHARES TR RUSSELL 2000 ETF$1,076,000
-75.2%
6,920
-75.6%
0.00%
-75.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$1,062,000
+23.2%
65,632
+17.2%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$1,086,000
+9.6%
82,753
+3.1%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$1,260,000
+59.5%
41,523
+25.8%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$1,116,000
+14.6%
69,102
+6.0%
0.00%0.0%
YETI BuyYETI HLDGS INC$1,097,000
+64.0%
37,879
+71.3%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$1,036,000
+48.4%
12,728
+8.3%
0.00%
+100.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,217,000
+15.1%
30,036
+18.7%
0.00%0.0%
CERS BuyCERUS CORP COM$1,025,000
-6.5%
182,390
+3.7%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,155,000
+1.4%
76,499
+5.3%
0.00%0.0%
DGII BuyDIGI INTL INC COM$1,077,000
+3.6%
84,957
+3.5%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$843,000
+54.1%
34,119
+78.4%
0.00%
+100.0%
XON BuyINTREXON CORP COM$809,000
+61.2%
105,589
+10.7%
0.00%
+100.0%
TRTX BuyTPG RE FINANCE TRUST INC$1,297,000
+29.1%
67,223
+31.1%
0.00%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$1,106,000
-87.9%
8,690
-88.2%
0.00%
-88.9%
VSTO BuyVISTA OUTDOOR INC$1,290,000
+12.5%
145,302
+1.5%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC COM$847,000
-23.1%
146,759
+4.4%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$962,000
-10.8%
34,842
+9.9%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$1,058,000
-19.0%
153,044
+4.0%
0.00%
-33.3%
CARA BuyCARA THERAPEUTICS INC COM$1,097,000
+20.2%
51,006
+9.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$1,185,000
-9.1%
195,947
+8.6%
0.00%
-33.3%
VGR SellVECTOR GROUP LTD COM STK$1,329,000
-11.5%
136,354
-2.0%
0.00%
-33.3%
WIFI BuyBOINGO WIRELESS INC COM$1,009,000
-18.6%
56,143
+5.4%
0.00%0.0%
COOP SellMR COOPER GROUP INC$819,000
-18.7%
102,198
-2.6%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,218,000
+15.5%
56,876
+1.7%
0.00%0.0%
WSC BuyWILLSCOT CORP$923,000
+83.1%
61,392
+35.2%
0.00%
+100.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,179,000
+7.3%
29,640
+2.7%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$1,002,000
+4.8%
23,693
+1.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$920,000
+24.5%
34,122
+18.0%
0.00%
+100.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$1,113,000
-6.7%
64,622
+4.8%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$889,000
+1.3%
221,786
+4.3%
0.00%0.0%
TTGT BuyTECHTARGET INC COM$1,318,000
+38.2%
62,018
+5.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,061,000
+3.2%
38,169
+10.2%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$837,000
-0.5%
29,295
+0.1%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,186,000
-5.7%
56,792
+2.4%
0.00%0.0%
GPRO BuyGOPRO INC CL A$869,000
-10.0%
159,163
+7.1%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$973,00058,308
+100.0%
0.00%
BGCP BuyBGC PARTNERS INC CL A CL A$1,124,000
+3.8%
214,994
+5.4%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$971,000
+9.3%
73,860
+9.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$916,000
-11.8%
78,380
+1.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$932,000
-25.5%
57,070
+3.4%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,064,000
+0.8%
75,022
+1.9%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$1,025,000
-8.1%
67,771
+1.6%
0.00%0.0%
PSN NewParsons Corporation$812,00022,036
+100.0%
0.00%
WTTR BuySELECT ENERGY SERVICES INC$931,000
+18.9%
80,221
+23.1%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$905,000
-3.8%
63,476
+7.3%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$1,075,000
+10.8%
185,352
+0.3%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$1,184,000
-6.8%
156,043
+7.9%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$864,000
+113.9%
72,669
-5.7%
0.00%
+100.0%
VIRT BuyVIRTU FINL INC CL A CL A$910,000
-7.5%
41,768
+0.9%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$1,088,000
+7.7%
76,005
+4.3%
0.00%0.0%
TELL BuyTELLURIAN INC$984,000
-25.7%
125,376
+6.0%
0.00%
-33.3%
DNLI BuyDENALI THERAPEUTICS INC$1,316,000
-5.8%
63,387
+5.3%
0.00%
-33.3%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,091,000
+10.3%
36,218
+7.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC COM STK$1,299,000
-33.4%
120,529
+3.1%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC COM$1,103,000
-32.0%
153,575
+3.6%
0.00%
-33.3%
HTBK BuyHERITAGE COMM CORP COM STK$1,087,000
+20.0%
88,702
+18.5%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$1,329,000
+9.8%
46,555
+21.8%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$846,000
+46.4%
25,389
+48.0%
0.00%
+100.0%
PVAC BuyPENN VA CORP NEW$1,250,000
-24.4%
40,729
+8.7%
0.00%
-33.3%
JCPNQ BuyJC PENNEY CO INC$1,100,000
-21.0%
965,299
+3.2%
0.00%
-33.3%
TEN BuyTENNECO INC$851,000
-46.3%
76,769
+7.4%
0.00%
-33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$991,000
+22.6%
85,759
+7.3%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$1,015,000
+7.9%
38,785
-1.1%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC COM$805,00031,274
+100.0%
0.00%
CAMP BuyCALAMP CORP COM$1,201,000
-0.9%
102,812
+6.7%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$1,309,000
-10.8%
127,868
+3.1%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC COM STK$856,000
+7.4%
26,536
+3.2%
0.00%0.0%
CUTR BuyCUTERA INC COM$847,000
+24.2%
40,780
+5.6%
0.00%
+100.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,137,000
+10.7%
72,163
+3.0%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$845,000
+23.0%
23,084
+6.8%
0.00%
+100.0%
AXGN SellAXOGEN INC COM$894,000
-7.9%
45,128
-2.2%
0.00%0.0%
CATO BuyCATO CORP NEW CL A CL A$842,000
-16.8%
68,328
+1.2%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$1,106,000
+46.1%
117,942
+9.6%
0.00%
+100.0%
ALLK BuyALLAKOS INC$952,000
+26.4%
21,971
+18.2%
0.00%
+100.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$808,000
+9.0%
77,282
+2.4%
0.00%
+100.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$836,000
+19.9%
31,271
+7.9%
0.00%
+100.0%
LDL BuyLYDALL INC COM$1,067,000
-9.8%
52,817
+4.8%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$1,002,000
+10.1%
56,317
+1.5%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$1,292,000
+8.5%
21,799
+2.5%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,035,000
-0.8%
37,135
+3.3%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$1,093,000
+3.8%
50,931
+2.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$811,000
+29.8%
93,703
+20.6%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC COM$944,000
+3.9%
19,479
+1.4%
0.00%0.0%
AR SellANTERO RESOUCES CORP$1,107,000
-50.6%
200,119
-21.1%
0.00%
-50.0%
MGNX BuyMACROGENICS INC COM$1,091,000
+19.0%
64,276
+26.0%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$850,000
+55.7%
45,437
+19.9%
0.00%
+100.0%
JOE SellST JOE CO COM$934,000
+2.4%
54,070
-2.2%
0.00%0.0%
MBI SellMBIA INC COM$1,214,000
-3.0%
130,376
-0.8%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$1,158,000
+29.0%
45,612
+13.2%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$1,127,000
-7.6%
16,158
-9.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,081,000
+23.1%
47,706
+7.0%
0.00%0.0%
CONN BuyCONNS INC COM$1,214,000
-17.0%
68,108
+6.5%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,077,000
-53.1%
218,511
+3.8%
0.00%
-50.0%
THR BuyTHERMON GROUP HLDGS INC COM$1,190,000
+6.5%
46,396
+1.8%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVESTMENT GROUP$1,211,000106,160
+100.0%
0.00%
IRET BuyINVESTORS REAL ESTATE TR COM S$1,140,000
-1.2%
19,426
+0.8%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$923,000
+6.7%
44,326
+2.1%
0.00%0.0%
UTL BuyUNITIL CORP COM$1,296,000
+12.4%
21,634
+1.7%
0.00%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,165,000
+9.0%
19,213
+2.1%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$1,020,000
-14.6%
37,343
+11.3%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,273,000
-13.5%
108,154
+0.3%
0.00%
-33.3%
VRS BuyVERSO CORP$974,000
-9.9%
51,140
+1.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$1,188,000
+78.4%
203,741
+17.8%
0.00%
+100.0%
AVX BuyAVX CORP COM$1,166,000
-2.8%
70,255
+1.5%
0.00%0.0%
TDW BuyTIDEWATER INC COM$1,302,000
+30.1%
55,467
+28.5%
0.00%0.0%
SP BuySP PLUS CORP COM$1,097,000
-2.4%
34,342
+4.2%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,063,000
-6.8%
10,140
+11.3%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$874,000
+11.5%
45,981
+12.9%
0.00%0.0%
CISN BuyCISION LTD$1,315,000
+8.7%
112,128
+27.6%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$1,044,000
+11.5%
29,745
+10.0%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$1,034,000
+46.5%
27,210
+2.3%
0.00%
+100.0%
CPLG BuyCOREPOINT LODGING INC$835,000
+15.8%
67,354
+4.4%
0.00%
+100.0%
PQG BuyPQ GROUP HOLDINGS INC$880,000
+7.7%
55,538
+3.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$1,251,000
+15.7%
69,931
+1.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$1,010,000
+6.2%
67,539
+5.2%
0.00%0.0%
VCEL BuyVERICEL CORP$1,126,000
+12.9%
59,605
+4.7%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,241,000
-43.4%
61,735
+11.8%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC COM$1,215,000
+28.3%
181,585
+4.1%
0.00%0.0%
WMK BuyWEIS MKT INC COM$898,000
-2.3%
24,655
+9.5%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$1,081,000
+17.5%
66,040
+22.6%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$1,273,000
+24.4%
104,152
-5.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$1,116,000
+1.1%
26,947
-6.4%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$868,000
+34.0%
37,763
+12.0%
0.00%
+100.0%
FFIC BuyFLUSHING FINL CORP COM$1,157,000
+2.1%
52,118
+0.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,000,000
+76.4%
93,576
+7.3%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$1,260,000
+24.5%
117,363
+14.5%
0.00%0.0%
PSDO BuyPRESIDIO INC$864,000
+4.0%
63,177
+12.5%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$815,000
+9.5%
9,862
+2.6%
0.00%
+100.0%
FLDM BuyFLUIDIGM CORP DEL COM$1,036,000
+92.2%
84,090
+107.2%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,050,000
-17.8%
129,120
+9.7%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$922,000
-26.9%
40,495
+3.3%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$934,000
-2.9%
50,512
+2.3%
0.00%0.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$1,110,000
+5.9%
30,718
-0.9%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$1,059,000
+14.0%
173,813
+8.7%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$865,000
-1.9%
26,343
+1.3%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,276,000
+6.4%
60,979
+5.2%
0.00%0.0%
KFRC BuyKFORCE INC$1,131,000
+1.2%
32,228
+1.2%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$1,253,000
+38.5%
31,147
+12.6%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$852,000
-8.6%
21,047
-3.5%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,231,000
-8.1%
156,414
-0.1%
0.00%
-33.3%
MERC BuyMERCER INTL INC COM$1,053,000
+19.5%
68,094
+4.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,179,000
+14.0%
22,602
+5.3%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC COM$804,000
+27.2%
52,453
+6.6%
0.00%
+100.0%
CWENA SellCLEARWAY ENERGY INC A$815,000
+10.4%
50,376
-0.7%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$1,246,000
+45.6%
27,357
+35.3%
0.00%0.0%
HUD BuyHUDSON LTD - CLASS A$803,000
+12.9%
58,244
+12.6%
0.00%
+100.0%
STFC BuyST AUTO FINL CORP COM$1,062,000
+9.3%
30,340
+2.8%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$891,000
+23.4%
80,685
-0.5%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$1,150,000
+7.5%
50,186
+6.8%
0.00%0.0%
EVOP BuyEVO PMTS INC$1,166,000
+28.1%
36,995
+18.1%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$1,145,000
+99.1%
38,085
+48.3%
0.00%
+100.0%
SNR BuyNEW SR INVT GROUP INC COM$813,000
+27.6%
121,052
+3.5%
0.00%
+100.0%
TRUP BuyTRUPANION INC COM$1,310,000
+21.0%
36,246
+9.6%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$1,059,000
+82.3%
142,548
+1.8%
0.00%
+100.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,137,000
+4.6%
30,479
+1.3%
0.00%0.0%
SPOK BuySPOK HLDGS INC COM$848,000
+12.8%
56,376
+2.1%
0.00%
+100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$996,000
-51.1%
153,535
+2.3%
0.00%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$990,000
-37.0%
66,563
+5.2%
0.00%
-33.3%
GTTN SellGTT COMMUNICATIONS INC COM$851,000
-54.8%
48,368
-10.8%
0.00%
-50.0%
HBNC BuyHORIZON BANCORP INC/IN$900,000
+2.9%
55,055
+1.2%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$938,000
-22.5%
118,013
+22.7%
0.00%0.0%
IGT SellINTL GAME TECH F$925,000
-3.5%
71,321
-3.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,153,000
+9.4%
43,921
+1.9%
0.00%0.0%
HL BuyHECLA MNG CO COM$1,271,000
-17.6%
706,233
+5.3%
0.00%
-33.3%
GSBC BuyGREAT SOUTHN BANCORP INC COM$1,061,000
+17.9%
17,722
+2.2%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$852,000
+24.7%
48,874
+1.1%
0.00%
+100.0%
CARB BuyCARBONITE INC COM$1,167,000
+10.3%
44,803
+5.1%
0.00%0.0%
SPTN BuySPARTANNASH CO COM NPV$1,307,000
-24.5%
112,011
+2.8%
0.00%
-33.3%
CDXS BuyCODEXIS INC COM$1,290,000
-6.4%
69,973
+4.3%
0.00%
-33.3%
CHS BuyCHICOS FAS INC COM$1,265,000
-20.6%
375,238
+0.5%
0.00%
-33.3%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$826,000
+28.3%
74,388
+1.6%
0.00%
+100.0%
BRY BuyBERRY PETROLEUM CO$918,000
+17.7%
86,565
+28.1%
0.00%0.0%
CAC SellCAMDEN NATL CORP COM$1,018,000
+3.1%
22,195
-6.2%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,201,000
+8.9%
39,289
+2.6%
0.00%0.0%
BYND NewBeyond Meat Inc$1,308,0008,140
+100.0%
0.00%
CBLK BuyCARBON BLACK INC$1,132,000
+62.6%
67,719
+35.7%
0.00%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$892,000
-18.5%
154,841
+2.8%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$963,000
+3.8%
45,402
+1.6%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$943,000
-1.6%
3,670
+0.5%
0.00%0.0%
GLOG SellGASLOG LTD SHS$842,000
-20.0%
58,443
-3.1%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$1,321,000
+2.9%
63,428
+10.4%
0.00%0.0%
TCDA BuyTRICIDA INC$1,097,000
+24.4%
27,799
+21.7%
0.00%0.0%
OMER SellOMEROS CORP COM$1,182,000
-21.1%
75,329
-12.7%
0.00%
-33.3%
ACOR BuyACORDA THERAPEUTICS INC COM$1,014,000
-39.4%
132,206
+5.1%
0.00%
-33.3%
REX BuyREX STORE CORP COM$1,293,000
-7.4%
17,732
+2.3%
0.00%
-33.3%
INOV BuyINOVALON HLDGS INC COM CL A$1,323,000
+20.5%
91,171
+3.2%
0.00%0.0%
SONO BuySONOS INC$940,000
+358.5%
82,879
+316.5%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,093,000
-18.3%
109,393
+5.3%
0.00%
-33.3%
NRC BuyNATIONAL RESEARCH CORP$850,000
+58.9%
14,759
+6.5%
0.00%
+100.0%
EBF BuyENNIS INC COM$800,0000.0%38,967
+1.1%
0.00%0.0%
OSW NewOnespaworld Holdings Li$901,00058,112
+100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$1,278,000
-11.2%
103,065
+1.6%
0.00%
-33.3%
HIBB BuyHIBBETT SPORTS INC COM$1,037,000
-18.5%
56,976
+2.2%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,213,000
-1.4%
496,940
+5.4%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,070,000
+18.0%
89,715
+4.1%
0.00%0.0%
CCF BuyCHASE CORP COM$1,154,000
+19.3%
10,717
+2.6%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,256,000
+2.4%
39,486
+5.7%
0.00%0.0%
HWKN BuyHAWKINS INC COM$1,264,000
+20.0%
29,117
+1.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$950,000
-20.8%
55,798
+1.8%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$1,327,000
+16.8%
45,604
+0.8%
0.00%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$899,000
-23.7%
77,426
-0.8%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$822,000
+1.4%
20,044
+0.6%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$909,000
+10.0%
27,536
+13.5%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$1,116,000
-25.6%
25,006
-3.8%
0.00%
-33.3%
UFI BuyUNIFI INC COM NEW$834,000
-3.6%
45,890
+2.7%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$988,000
+2.4%
13,591
+2.0%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,014,000
+6.1%
28,284
+0.7%
0.00%0.0%
HZO BuyMARINEMAX INC COM$1,315,000
-10.1%
79,981
+4.7%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,200,000
-8.3%
160,875
+5.0%
0.00%
-33.3%
GTES BuyGATES INDUSTRIAL CORP PLC$524,000
-6.9%
45,926
+17.0%
0.00%0.0%
GPX SellGP STRATEGIES CORP COM$267,000
+23.6%
17,684
-0.6%
0.00%
FLIC BuyFIRST LONG IS CORP COM$699,000
-7.9%
34,815
+0.6%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$304,000
+14.3%
14,106
+2.5%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$722,000
+3.3%
53,753
+4.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$784,000
-3.2%
19,533
+1.3%
0.00%
-50.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$622,000
-2.5%
95,849
+6.4%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$777,000
+1.3%
23,013
-0.6%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$494,000
+83.6%
32,722
+57.1%
0.00%0.0%
GERN BuyGERON CORP COM$354,0000.0%250,733
+17.6%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$307,000
+20.4%
13,512
+14.0%
0.00%
LAND BuyGLADSTONE LAND CORP$277,000
+2.6%
24,020
+12.7%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$467,000
+46.9%
44,475
+37.4%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$271,000
+21.0%
11,534
+3.1%
0.00%
GLYC BuyGLYCOMIMETICS INC COM$528,000
-2.2%
44,266
+2.2%
0.00%0.0%
GOGO BuyGOGO INC COM$297,000
-11.1%
74,711
+0.3%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$275,000
+4.6%
81,355
+21.5%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$349,000
+2.9%
24,947
+4.1%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$643,000
+20.9%
21,205
+23.3%
0.00%0.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$640,000
+69.3%
13,398
-1.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$523,000
+93.0%
23,560
+88.3%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$605,000
-1.0%
52,569
+10.1%
0.00%0.0%
GHM BuyGRAHAM CORP COM STK$286,000
+3.6%
14,158
+0.7%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$398,000
+8.4%
14,838
+0.9%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$722,000
+9.4%
24,764
+2.0%
0.00%0.0%
AJX BuyGREAT AJAX CORP COM$317,000
+2.6%
22,643
+0.8%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$301,000
-4.7%
36,264
+0.5%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$730,000
-37.3%
53,696
-0.9%
0.00%
-50.0%
GEFB BuyGREIF INC$360,000
-6.2%
8,243
+5.0%
0.00%0.0%
GRTS NewGRITSTONE ONCOLOGY INC$282,00025,279
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES$359,000
+12.2%
11,531
+5.4%
0.00%0.0%
FDBC SellFIDELITY D&D BANCORP INC$269,000
+10.2%
4,004
-3.0%
0.00%
HABT SellHABIT RESTAURANTS INC COM CL A$295,000
-4.5%
28,139
-1.6%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC COM NEW$304,000
+37.6%
21,395
+0.7%
0.00%
HONE BuyHARBORONE BANCORP INC$364,000
+11.0%
19,453
+2.0%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$340,000
+9.7%
48,263
-0.4%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$544,000
+11.0%
36,672
+3.1%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$415,000
+17.6%
14,242
+21.4%
0.00%0.0%
NewFALCON MINERALS CORP$345,00041,093
+100.0%
0.00%
FRPH BuyFRP HLDGS INC COM$578,000
+20.7%
10,369
+2.9%
0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIONS$382,000
-15.9%
14,751
-12.8%
0.00%0.0%
FSBW BuyFS BANCORP INC$278,000
+18.3%
5,352
+14.9%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$294,000
-12.8%
22,727
-5.0%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$514,000
-9.3%
19,521
-5.5%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$540,000
+29.2%
35,035
+22.3%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL & GAS INC$608,000
+63.4%
140,472
+59.9%
0.00%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$607,000
-14.5%
333,311
+3.8%
0.00%0.0%
EXPR BuyEXPRESS INC COM$572,000
-35.7%
209,364
+0.7%
0.00%
-50.0%
HIFS BuyHINGHAM INSTN SVGS MASS COM$379,000
+20.3%
1,916
+4.6%
0.00%0.0%
XAN BuyEXANTUS CAPITAL CORP$500,000
+7.5%
44,220
+1.1%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$441,000
+17.6%
11,456
+1.7%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$581,000
-1.7%
23,120
-1.4%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$535,000
-7.8%
27,322
+30.7%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COM$346,000
-24.1%
16,794
+6.2%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$280,000
+6.5%
18,482
+4.1%
0.00%0.0%
EB NewEVENTBRITE INC$659,00040,667
+100.0%
0.00%
HURC BuyHURCO CO COM$327,000
-10.9%
9,206
+1.1%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$563,000
+4.5%
21,129
+12.9%
0.00%0.0%
IMMR BuyIMMERSION CORP COM$325,000
+10.9%
42,742
+23.1%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$431,000
-13.5%
198,494
+8.1%
0.00%0.0%
PI SellIMPINJ INC$583,000
+61.0%
20,362
-5.6%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$282,000
+14.6%
7,293
+4.3%
0.00%
IBCP BuyINDEPENDENT BK CORPORATION$690,000
+4.2%
31,687
+2.8%
0.00%0.0%
INFN BuyINFINERA CORP COM$714,000
-24.8%
245,407
+12.1%
0.00%
-50.0%
IMKTA BuyINGLES MKTS INC CL A$677,000
+19.0%
21,760
+5.7%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$286,000
-5.6%
91,635
-1.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$365,000
-12.9%
124,248
+10.6%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$501,000
+24.6%
15,795
+12.8%
0.00%0.0%
ENFC BuyENTEGRA FINANCIAL CORP$286,000
+38.8%
9,493
+3.3%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$438,000
-31.6%
91,291
+3.3%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$504,000
+23.2%
48,400
+3.2%
0.00%0.0%
IVC BuyINVACARE CORP COM$538,000
-35.1%
103,581
+4.6%
0.00%
-50.0%
UUUU BuyENERGY FUELS INC$378,000
+2.4%
120,693
+9.0%
0.00%0.0%
IPI BuyINTREPID POTASH INC COMMON STO$477,000
-7.6%
141,910
+4.3%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$302,000
+10.2%
12,669
+5.0%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO NC COM$332,000
+9.2%
1,991
+3.4%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$394,000
-10.7%
35,305
+1.8%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$293,000
-9.3%
29,394
+6.2%
0.00%0.0%
EFC NewELLINGTON FINANCIAL INC$574,00031,965
+100.0%
0.00%
IIIV BuyI3 VERTICALS INC$345,000
+40.2%
11,731
+14.6%
0.00%
EIDX SellEIDOS THERAPEUTICS IN$520,000
+16.9%
16,730
-11.8%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$751,000
-15.3%
90,802
+7.2%
0.00%
-50.0%
JCAP BuyJERNIGAN CAP INC$592,000
+7.2%
28,890
+10.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$679,000
+6.8%
9,112
+2.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$729,000
+15.3%
36,611
+16.1%
0.00%0.0%
KDMN BuyKADMON HOLDINGS INC$335,000
+6.7%
162,755
+37.0%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$692,000
-10.6%
115,468
-12.9%
0.00%0.0%
ERA BuyERA GROUP INC COM$564,000
-19.7%
67,674
+11.3%
0.00%0.0%
FRAC BuyKEANE GROUP INC$513,000
-30.5%
76,407
+12.8%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$494,000
+15.4%
13,698
+2.1%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$701,000
-16.8%
65,725
+1.4%
0.00%
-50.0%
ELF BuyELF BEAUTY INC$501,000
+64.3%
35,536
+23.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$343,000
-43.5%
86,052
+3.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$602,000
+3.1%
37,044
-1.8%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$679,000
+4.3%
15,065
+0.6%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$400,000
+0.8%
48,058
+10.9%
0.00%0.0%
DS BuyDRIVE SHACK INC$375,000
+7.1%
79,931
+2.6%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$433,000
-56.3%
219,776
+4.7%
0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$518,000
+23.0%
33,800
+12.5%
0.00%0.0%
KRYS NewKrystal Biotech Inc$349,0008,656
+100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$745,000
+23.8%
37,812
+4.1%
0.00%0.0%
LCNB BuyLCNB CORP COM$294,000
+36.7%
15,452
+23.1%
0.00%
DOMO BuyDOMO INC$602,000
-28.1%
22,032
+6.1%
0.00%
-50.0%
LKSDQ BuyLSC COMMUNICATIONS INC$372,000
-42.5%
101,236
+2.2%
0.00%0.0%
APPS NewDIGITAL TURBINE INC$387,00077,473
+100.0%
0.00%
LTS BuyLADENBURG THALMANN FINL SVCS I$496,000
+36.3%
144,720
+12.4%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$671,000
+45.9%
15,106
+3.1%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$358,000
-25.9%
38,257
-2.7%
0.00%0.0%
LCI SellLANNET INC COM$641,000
-23.0%
105,720
-0.0%
0.00%
-50.0%
LAWS SellLAWSON PRODS INC COM$289,000
-11.3%
7,874
-24.3%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$721,000
+4.2%
5,089
+3.0%
0.00%0.0%
DERM BuyDERMIRA INC COM$528,000
-13.9%
55,280
+22.1%
0.00%0.0%
LENB SellLENNAR CORP CL B$387,000
-7.4%
10,050
-6.0%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$372,000
+20.4%
59,148
+6.5%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC COM$548,000
+26.0%
42,772
-1.1%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$382,000
+34.0%
47,950
+7.7%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$426,000
+0.7%
15,321
+1.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$366,000
+39.2%
16,248
+43.3%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$413,000
-7.4%
153,102
+10.9%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$410,000
-10.7%
20,574
+5.4%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$707,000
-14.2%
114,547
+3.6%
0.00%
-50.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$499,000
+23.5%
27,824
+4.9%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$434,000
-24.5%
35,397
-3.8%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$500,000
-18.0%
82,132
+3.9%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$400,000
+13.3%
1,679
+1.7%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$792,000
+77.2%
55,124
+73.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$640,000
+26.0%
37,330
+7.5%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$676,000
+8.9%
60,287
+4.3%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS I$623,000
-2.2%
18,043
+2.2%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$613,000
-40.7%
85,580
+9.9%
0.00%
-50.0%
CYCN NewCYCLERION THERAPEUTICS INC$295,00025,727
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$301,000
+11.9%
27,606
+3.5%
0.00%0.0%
CULP SellCULP INC COM$308,000
-1.9%
16,221
-0.5%
0.00%0.0%
CYRX BuyCRYOPORT INC COM$664,000
+46.9%
36,233
+3.6%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$397,000
+7.3%
38,709
+3.9%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$319,000
+43.0%
12,751
+30.4%
0.00%
MGTA BuyMAGENTA THERAPEUTICS IN$324,000
+28.1%
21,981
+43.3%
0.00%
MNKD BuyMANNKIND CORP COM$271,000
-31.9%
235,889
+16.9%
0.00%0.0%
COWN BuyCOWEN INC$686,000
+23.4%
39,909
+4.0%
0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC CO$270,000
+15.9%
65,037
+16.6%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$344,000
+17.4%
13,787
+1.0%
0.00%0.0%
CNR NewCORNERSTONE BUILDING BRANDS$392,00067,230
+100.0%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS INC$271,00090,832
+100.0%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$472,000
-13.9%
24,078
-0.8%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$795,000
+11.5%
20,034
+3.2%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$670,000
+103.0%
85,732
+4.4%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS$546,000
+16.4%
78,837
+16.7%
0.00%0.0%
MNOV BuyMEDICINOVA INC COM NEW$511,000
+19.7%
53,114
+3.1%
0.00%0.0%
MEET SellMEET GROUP INC$351,000
-33.5%
100,974
-3.8%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$787,000
+0.1%
24,160
+0.6%
0.00%
-50.0%
MBIN SellMERCHANTS BANCORP/IN$267,000
-41.2%
15,677
-25.8%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$398,000
+19.5%
6,665
+18.0%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$419,000
+32.6%
9,514
+4.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$472,000
+8.8%
16,879
+5.9%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$372,000
+0.3%
30,986
+0.8%
0.00%0.0%
MLR BuyMILLER INDS INC TENN COM NEW$498,000
+1.6%
16,183
+1.9%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$367,000
+14.3%
25,537
+9.8%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$459,000
-12.1%
46,147
+8.2%
0.00%0.0%
MOBL BuyMOBILEIRON INC COM NEW$711,000
+36.7%
114,729
+20.6%
0.00%0.0%
MODN BuyMODEL N INC COM$759,000
+30.6%
38,901
+17.5%
0.00%0.0%
MRNA BuyMODERNA INC$472,000
+47.0%
32,274
+104.5%
0.00%0.0%
SCOR NewCOMSCORE INC$270,00052,312
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$652,000
-27.8%
244,186
+0.9%
0.00%
-50.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$352,000
+19.3%
43,890
+14.1%
0.00%0.0%
MFSF BuyMUTUALFIRST FINL INC COM$289,000
+16.1%
8,495
+2.1%
0.00%
NNBR BuyNN INC COM$593,000
+36.6%
60,758
+4.9%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$446,000
-27.2%
6,406
+2.3%
0.00%0.0%
NC BuyNACCO IND INC CL A COM$321,000
+39.6%
6,185
+2.7%
0.00%
NSSC SellNAPCO SEC SYS INC COM$431,000
+43.2%
14,506
-0.0%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW COM$308,000
+23.2%
3,946
+7.8%
0.00%
NKSH SellNATL BANKSHARES INC VA COM$375,000
-10.1%
9,635
-1.0%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$661,000
-17.3%
100,734
-11.1%
0.00%
-50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$577,000
-1.0%
43,914
+14.1%
0.00%0.0%
NGS BuyNATURAL GAS SVCS GROUP INC COM$300,000
-3.5%
18,165
+1.0%
0.00%0.0%
NSRGY BuyNESTLE SA-SPONS ADR$321,000
+11.1%
3,108
+2.6%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC COM$306,000
+9.3%
13,307
+1.5%
0.00%0.0%
NBEV NewNEW AGE BEVERAGES CORP$342,00073,313
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC COM$735,000
+5.5%
11,836
+1.2%
0.00%0.0%
NINE BuyNINE ENERGY SERVICE INC$376,000
-19.1%
21,700
+5.6%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$528,000
-12.6%
197,632
+1.0%
0.00%0.0%
LASR BuyNLIGHT INC$700,000
+11.5%
36,480
+29.4%
0.00%0.0%
CLAR BuyCLARUS CORP$433,000
+13.1%
30,019
+0.4%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$484,000
+19.2%
21,568
+16.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$723,000
+11.2%
60,310
+5.0%
0.00%0.0%
NBN NewNORTHEAST BANK$280,00010,158
+100.0%
0.00%
NOG BuyNORTHERN OIL AND GAS INC. (MN)$704,000
-4.0%
364,593
+36.2%
0.00%0.0%
CIA BuyCITIZENS INC CL A$528,000
+12.6%
72,281
+2.7%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$338,000
+5.3%
9,484
+1.8%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$352,000
+7.0%
13,670
-0.2%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$471,000
+9.5%
17,900
+4.1%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP COM$293,000
+13.6%
8,413
+0.5%
0.00%
CBB BuyCINCINNATI BELL INC$736,000
-45.2%
148,717
+5.8%
0.00%
-66.7%
CMRX BuyCHIMERIX INC COM$350,000
+159.3%
80,988
+25.7%
0.00%
OZM NewOch Ziff Cap Mgmt Group$406,00017,683
+100.0%
0.00%
OCN BuyOCWEN FINL CORP COM NEW$395,000
+26.6%
190,767
+11.3%
0.00%0.0%
ODT NewODONATE THERAPEUTICS INC$349,0009,511
+100.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC COM ST$583,000
+9.2%
21,920
+2.3%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$524,000
+2.7%
41,068
+1.3%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$429,000
-1.8%
31,422
+14.0%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CO$383,000
-6.8%
23,921
+0.3%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$290,000
-0.7%
3,776
-1.8%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC COM$426,000
+7.6%
68,447
+21.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC COM$432,000
+4.6%
46,401
+56.2%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$358,000
+1.7%
86,368
+32.9%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$763,000
+3.1%
26,336
+3.1%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$676,000
-6.8%
35,808
-10.0%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$374,000
+6.9%
13,747
+2.2%
0.00%0.0%
BIOS NewOPTION CARE HEALTH INC$469,000180,571
+100.0%
0.00%
ORBC BuyORBCOMM INC COM$737,000
+12.3%
101,645
+5.1%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$479,000
-3.0%
75,281
+0.4%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$279,000
+45.3%
12,706
+23.2%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$416,000
+0.5%
10,654
+13.9%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$498,000
+1.4%
36,583
+23.9%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW COM$610,000
-18.8%
190,750
+4.2%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$579,000
-4.3%
16,552
+0.3%
0.00%0.0%
PCB NewPCB BANCORP$288,00016,929
+100.0%
0.00%
PCMI NewPCM INC$335,0009,568
+100.0%
0.00%
PCSB BuyPCSB FINANCIAL CORP$479,000
+4.1%
23,645
+0.5%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$303,000
-26.5%
34,587
+2.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$618,000
-23.2%
196,661
-9.1%
0.00%
-50.0%
PICO SellPICO HLDGS INC COM NEW$329,000
+14.6%
28,335
-2.4%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC COM$371,000
+9.1%
38,287
+2.1%
0.00%0.0%
CNBKA SellCENTY BANCORP INC MASS CL A NO$353,000
+20.1%
4,017
-0.1%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP COM S$362,000
+12.4%
16,848
+2.3%
0.00%0.0%
PD NewPAGERDUTY INC$445,0009,450
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC COM$299,000
+24.1%
257,420
+4.8%
0.00%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$299,000
-12.1%
22,946
+6.0%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$415,000
+17.9%
14,713
+2.3%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$439,000
+1.6%
13,464
+1.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$291,000
+37.3%
12,138
+19.8%
0.00%
PRTY SellPARTY CITY HOLDCO INC COM$588,000
-8.0%
80,200
-0.4%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP INC$282,000
+8.9%
17,054
+13.7%
0.00%0.0%
PAYS NewPaysign Inc$395,00029,525
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$764,000
+10.7%
27,160
+3.2%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$734,000
-19.3%
276,900
+3.5%
0.00%
-50.0%
PWOD SellPENNS WOODS BANCORP INC COM$296,000
+10.0%
6,544
-0.2%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$793,000
+13.6%
35,765
+13.9%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$447,000
+1.6%
9,932
+2.1%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$668,000
+26.8%
22,738
+13.8%
0.00%0.0%
CPRX BuyCATALYST PHARM PARTNER COM$485,000
-22.9%
126,182
+2.4%
0.00%0.0%
PETQ BuyPETIQ INC$770,000
+23.6%
23,360
+17.7%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC CL B$374,000
+3.0%
115,919
+19.8%
0.00%0.0%
PIRS SellPIERIS PHARMACEUTICALS$298,000
+34.8%
63,336
-3.9%
0.00%
AGS BuyPLAYAGS INC$621,000
-5.5%
31,939
+16.4%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$671,000
-0.3%
298,170
+6.3%
0.00%0.0%
CARE NewCarter Bk Tr Marti$525,00026,566
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC C$456,000
+0.9%
50,533
+11.4%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC CDT-C$280,000
+1.8%
18,649
+6.5%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$564,000
-14.5%
45,880
+7.5%
0.00%0.0%
CRCM BuyCARE COM INC COM$768,000
-41.3%
69,911
+5.6%
0.00%
-66.7%
PRNB BuyPRINCIPA BIOPHARMA INC$473,000
+107.5%
14,254
+112.4%
0.00%
CDLX NewCARDLYTICS INC$342,00013,176
+100.0%
0.00%
CCBG BuyCAP CY BK GROUP INC COM$474,000
+26.4%
19,069
+10.8%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$518,000
-65.5%
40,771
+5.3%
0.00%
-66.7%
QCRH BuyQCR HLDGS INC COM$713,000
+11.6%
20,439
+8.5%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$585,000
+4.1%
14,539
+11.5%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$364,000
-33.5%
46,026
+0.2%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$524,000
-8.4%
42,213
+2.7%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$465,000
+9.4%
5,705
+11.3%
0.00%0.0%
QTRX BuyQUANTERIX CORP$380,000
+49.6%
11,252
+14.3%
0.00%
RBB BuyRBB BANCORP$415,000
+17.2%
21,458
+14.1%
0.00%0.0%
REVG SellREV GROUP INC$577,000
+27.1%
40,050
-3.3%
0.00%0.0%
RGCO BuyRGC RES INC COM$333,000
+18.1%
10,921
+2.5%
0.00%0.0%
RES BuyRPC INC COM$549,000
-6.8%
76,115
+47.4%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$452,000
-21.0%
9,630
+2.7%
0.00%0.0%
RTIX BuyRTI SURGICAL HDS INC$353,000
-26.8%
82,990
+3.5%
0.00%0.0%
CALX BuyCALIX INC COM$401,000
-11.9%
61,052
+3.2%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$304,000
-9.8%
49,447
-7.5%
0.00%0.0%
RDNT BuyRADNET INC COM$765,000
+17.5%
55,488
+5.5%
0.00%0.0%
RFL NewRAFAEL HOLDINGS INC-CLASS B$409,00014,231
+100.0%
0.00%
RDI BuyREADING INTL INC CL A$322,000
-17.4%
24,797
+1.5%
0.00%0.0%
RC BuyREADY CAPITAL CORP$555,000
+52.5%
37,218
+50.1%
0.00%0.0%
CDZI SellCADIZ INC COMMON STOCK USD.01$275,000
-12.4%
24,418
-24.7%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$339,000
+9.7%
12,843
+1.5%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$338,000
+8.3%
14,304
+2.3%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$746,000
+14.1%
14,987
+2.4%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$318,000
-2.8%
64,769
+4.1%
0.00%0.0%
CRAI BuyCRA INTL INC COM$450,000
-23.2%
11,733
+1.2%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$587,000
+14.6%
20,786
+2.6%
0.00%0.0%
RVI BuyRETAIL VALUE INC$751,000
+72.2%
21,581
+54.2%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$574,000
+6.9%
26,093
+33.1%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$415,000
+3.5%
84,921
+9.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$596,000
+8.8%
228,457
+7.1%
0.00%0.0%
REI BuyRING ENERGY INC COM$636,000
-32.9%
195,659
+21.2%
0.00%
-50.0%
RAD SellRITE AID CORP COM$657,000
-34.8%
82,070
-94.8%
0.00%
-50.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$414,000
+34.9%
43,151
+1.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$554,000
+3.0%
36,963
+20.4%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$581,000
-29.9%
558,476
+4.4%
0.00%
-50.0%
CBTX BuyCBTX INC$766,000
-11.6%
27,227
+2.0%
0.00%
-50.0%
CAI BuyCAI INTL INC COM$761,000
+10.1%
30,676
+3.1%
0.00%0.0%
RST BuyROSETTA STONE INC COM$666,000
+8.3%
29,119
+3.5%
0.00%0.0%
BY BuyBYLINE BANCORP INC$569,000
+32.3%
29,748
+27.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$418,000
+19.8%
16,414
+15.3%
0.00%0.0%
RUBI NewRUBICON PROJ INC COM$313,00049,200
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$712,000
-6.4%
45,273
+7.6%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$402,000
+26.0%
26,882
+12.1%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC COM$308,000
+16.2%
25,534
+4.7%
0.00%0.0%
SAFE BuySAFEHOLD INC$355,000
+40.9%
11,742
+1.6%
0.00%
BCOV BuyBRIGHTCOVE INC COM$498,000
+29.0%
48,218
+5.0%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$317,000
-12.7%
45,762
+1.2%
0.00%0.0%
MNRL NewBrigham Minerals Inc$352,00016,380
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$366,000
+26.6%
31,700
+12.9%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$720,000
-7.7%
39,501
+6.6%
0.00%
-50.0%
SRRK BuySCHOLAR ROCK HLDG CORP$304,000
-3.2%
19,163
+14.5%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$746,000
+1.6%
25,328
+1.1%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$480,000
-14.0%
48,439
+6.1%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$294,000
-3.9%
22,155
+9.3%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$578,000
+15.4%
20,761
+1.8%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$302,000
+14.4%
148,170
+37.3%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$388,000
-3.5%
33,037
-11.5%
0.00%0.0%
SWAV NewShockwave Med Inc$375,0006,575
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC COM$300,000
+10.7%
18,351
+1.1%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$425,000
+25.0%
9,616
+9.2%
0.00%0.0%
SIBN NewSI BONE INC$333,00016,369
+100.0%
0.00%
BSRR BuySIERRA BANCORP COM STK$561,000
+13.8%
20,690
+1.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$388,000
-0.5%
68,267
+5.2%
0.00%0.0%
SILK NewSILK ROAD MEDICAL INC$326,0006,717
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP COM$394,000
+20.1%
19,992
+3.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC COM$443,000
+40.2%
15,516
+3.6%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$457,000
+0.4%
7,650
+4.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$369,000
+24.2%
17,005
+8.3%
0.00%0.0%
SNAP BuySNAP INC - A$568,000
+46.0%
39,717
+12.6%
0.00%0.0%
SWI BuySOLARWINDS CORP$682,000
+43.3%
37,160
+52.3%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRST$564,000
+2.0%
37,672
+12.1%
0.00%0.0%
BDSI NewBIODELIVERY SCIEN INTL COM$390,00083,819
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC COM$416,000
-37.2%
155,636
+11.6%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$612,000
-49.7%
161,431
+8.0%
0.00%
-50.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$397,000
+20.7%
10,136
+4.2%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$382,000
+22.0%
10,974
+7.9%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP VA INC C$433,000
+5.9%
28,293
+1.4%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$527,000
+30.4%
48,103
+5.2%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC COM$333,000
+29.6%
17,953
+0.9%
0.00%
STXB BuySPIRIT OF TEXAS BANCSHARES I$349,000
+54.4%
15,528
+45.9%
0.00%
SMTA BuySPIRIT MTA REIT$582,000
+30.8%
69,814
+1.9%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC COM$318,000
+5.6%
10.0%0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$560,000
-24.5%
32,615
+11.1%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$489,000
-16.8%
50,862
-0.4%
0.00%0.0%
BCML SellBAYCOM CORP$313,000
-4.9%
14,314
-1.6%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO COMMO$502,000
+7.7%
37,416
+0.4%
0.00%0.0%
STRS BuySTRATUS PROPERTIES INC COM$271,000
+24.3%
8,348
+1.0%
0.00%
BNED BuyBARNES & NOBLE ED INC COM$384,000
-16.9%
114,264
+3.9%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC COM$431,000
+1.9%
16,035
+0.4%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$599,000
+5.3%
22,511
+2.3%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$760,000
-66.8%
584,987
+19.4%
0.00%
-75.0%
SWCH BuySWITCH INC$675,000
+106.4%
51,584
+62.7%
0.00%0.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC C$527,00066,600
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$363,000
+26.5%
39,197
+24.8%
0.00%0.0%
SYX BuySYSTEMAX INC$362,000
-0.8%
16,319
+1.1%
0.00%0.0%
BFC NewBANK FIRST CORP$403,0005,844
+100.0%
0.00%
TFSL SellTFS FINL CORP COM STK$663,000
+8.2%
36,710
-1.3%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$636,000
+12.8%
71,310
+2.2%
0.00%0.0%
TALO BuyTALOS ENERGY INC$758,000
-8.7%
31,524
+0.8%
0.00%
-50.0%
RILY BuyB RILEY FINL INC COM$594,000
+25.6%
28,495
+0.6%
0.00%0.0%
TH NewTarget Hospitality Corp$277,00030,407
+100.0%
0.00%
TRC BuyTEJON RANCH CO COM$622,000
+11.7%
37,503
+18.4%
0.00%0.0%
TLRA SellTELARIA INC$425,000
+14.2%
56,520
-3.7%
0.00%0.0%
TNAV BuyTELENAV INC COM$335,000
+35.1%
41,835
+2.5%
0.00%
BCBP BuyBCB BANCORP INC COM$277,000
+6.5%
19,964
+3.0%
0.00%0.0%
BBX BuyBBX CAPITAL CORP$446,000
-15.0%
90,735
+2.2%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$343,000
+15.9%
11,098
+0.8%
0.00%0.0%
AXNX NewAXONICS MODULATION TECH$701,00017,121
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$658,000
-20.5%
403,977
+14.1%
0.00%
-50.0%
AVRO BuyAVROBIO INC$298,000
+0.7%
18,326
+36.5%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$730,000
-37.4%
280,961
+17.3%
0.00%
-50.0%
CDMO BuyAVID BIOSERVICES INC COM$395,000
+43.6%
70,596
+8.9%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$337,000
+23.0%
36,930
+0.3%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$473,000
-25.6%
118,369
+5.3%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC COM$318,000
+15.6%
10,645
+8.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$764,000
-15.3%
156,315
+3.5%
0.00%
-50.0%
TITN BuyTITAN MACHY INC COM$569,000
+32.9%
27,624
+0.3%
0.00%0.0%
ALV SellAUTOLIV INC COM STK$309,000
-84.5%
4,382
-83.9%
0.00%
-75.0%
TOWR BuyTOWER INTL INC COM STK$634,000
+4.3%
32,497
+12.4%
0.00%0.0%
TRXC BuyTRANSENTERIX INC COM NEW$332,000
-34.5%
244,258
+14.7%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$472,000
+46.1%
37,349
+17.8%
0.00%0.0%
AT BuyATLANTIC PWR CORP COM NEW COM$395,000
-0.5%
163,393
+3.8%
0.00%0.0%
TREC BuyTRECORA RES COM$297,000
+7.2%
31,055
+1.8%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$589,000
+1.0%
34,376
+5.2%
0.00%0.0%
GTS BuyTRIPLE S MGMT CORP CL B$754,000
+5.3%
31,622
+0.8%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$744,000
+6.0%
34,869
+1.5%
0.00%0.0%
TRUE BuyTRUECAR INC COM$757,000
-5.6%
138,703
+14.8%
0.00%
-50.0%
TCX BuyTUCOWS INC$748,000
-23.8%
12,257
+1.3%
0.00%
-50.0%
TPB BuyTURNING PT BRANDS INC COM$551,000
+11.1%
11,253
+4.5%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$799,000
-15.9%
57,634
+3.9%
0.00%
-50.0%
XXII Buy22ND CENTURY GROUP INC$317,000
+25.3%
151,710
+2.7%
0.00%
TRWH NewTWIN RIVER WORLDWIDE HOLDING$693,00023,280
+100.0%
0.00%
TWST NewTWIST BIOSCIENCE CORP$722,00024,885
+100.0%
0.00%
HOME BuyAT HOME GROUP INC$442,000
-56.8%
66,319
+15.8%
0.00%
-50.0%
ASRT BuyASSERTIO THERAPEUTICS INC$754,000
-22.7%
218,680
+13.6%
0.00%
-50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$435,000
-19.4%
32,272
+17.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC COM$384,000
+13.9%
9,232
+2.6%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC COM$437,000
-34.4%
147,292
+5.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$357,000
-36.6%
584,511
+12.1%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$609,000
-8.3%
49,111
+4.2%
0.00%0.0%
ARVN NewARVINAS INC$405,00018,411
+100.0%
0.00%
ARTNA BuyARTESIAN RES CORP CL A CL A$444,000
+1.8%
11,941
+2.0%
0.00%0.0%
AROW BuyARROW FINL CORP COM$624,000
+8.7%
17,973
+3.0%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC COM$308,000
-25.2%
31,257
+3.3%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO CO$678,000
+1.8%
70,873
-0.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$338,000
-0.9%
49,106
+14.6%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$568,000
+0.4%
38,239
+2.7%
0.00%0.0%
USM BuyUNITED STATES CELLUL$552,000
+7.6%
12,354
+10.6%
0.00%0.0%
ARCC SellARES CAP CORP COM$349,000
+2.6%
19,445
-1.9%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$351,000
-28.9%
44,199
+11.8%
0.00%0.0%
UBX BuyUNITY BIOTECHNOLOGY INC$334,000
+32.0%
35,175
+12.8%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$269,000
+15.9%
11,954
+1.5%
0.00%
UEC BuyURANIUM ENERGY CORP COMMON STO$320,000
+3.9%
233,886
+6.4%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$446,000
+8.3%
4,665
-0.1%
0.00%0.0%
VSEC BuyVSE CORP COM$353,000
-7.3%
12,297
+1.9%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC COM$344,000
+53.6%
66,578
+6.9%
0.00%
AQ BuyAQUANTIA CORP$422,000
+79.6%
32,411
+24.7%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$591,000
-8.5%
57,523
+8.7%
0.00%0.0%
BND  VANGUARD TOTAL BOND MARKET ETF$460,000
+2.4%
5,5320.0%0.00%0.0%
VEC BuyVECTRUS INC COM$688,000
+54.3%
16,965
+1.0%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$789,000
-8.8%
65,749
+0.8%
0.00%
-50.0%
ANH BuyANWORTH MTG AST CORP COM$552,000
-3.8%
145,710
+2.5%
0.00%0.0%
VRTV BuyVERITIV CORP COM$771,000
-21.4%
39,689
+6.4%
0.00%
-50.0%
ATEX NewANTERIX INC$560,00011,908
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC COMMON STOC$707,000
+26.9%
215,021
+17.0%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$770,000
+32.1%
87,426
+10.8%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$762,000
-1.4%
91,819
+18.1%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$348,000
-1.4%
13,127
+1.6%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$502,000
+4.4%
80,793
+6.3%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$713,000
+20.2%
17,550
+1.2%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC COM$406,000
+63.7%
55,570
+11.3%
0.00%
WTI BuyW & T OFFSHORE INC COM$687,000
-27.1%
138,519
+1.4%
0.00%
-50.0%
ATLO BuyAMES NATL CORP CDT-COM STK$346,000
+2.4%
12,756
+3.3%
0.00%0.0%
WTRH NewWaitr Hldgs Inc$354,00056,223
+100.0%
0.00%
CRMT SellAMERICA'S CAR-MART INC COM$701,000
-9.5%
8,140
-4.1%
0.00%
-50.0%
AMSWA BuyAMERN SOFTWARE INC CL A$640,000
+11.1%
48,695
+1.0%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$599,000
+2.9%
35,102
-0.8%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$745,000
-2.9%
82,707
+0.7%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$544,000
+30.1%
14,051
+17.4%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$435,000
+1.9%
29,544
+11.9%
0.00%0.0%
AMTB NewAmerant Bancorp Inc$423,00021,443
+100.0%
0.00%
WTBA BuyW BANCORPORATION INC CDT-CAP S$489,000
+5.6%
23,032
+2.9%
0.00%0.0%
AMBR BuyAMBER RD INC COM$423,000
+61.5%
32,377
+7.0%
0.00%0.0%
WMC BuyWESTN AST MTG CAP CORP COM$671,000
+4.8%
67,255
+7.6%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$387,000
-0.8%
41,488
-1.9%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK$320,000
+46.8%
18,342
+31.5%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC COM$424,000
+12.5%
12,042
+12.6%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COM$267,000
-13.3%
9,979
+0.4%
0.00%0.0%
WOW SellWIDEOPENWEST INC$284,000
-25.8%
39,052
-7.2%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$481,000
+4.3%
12,922
+4.0%
0.00%0.0%
WINA BuyWINMARK CORP COM$605,000
-1.6%
3,493
+7.1%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$351,000
+13.2%
9,256
+2.7%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC COM$421,000
+1.2%
13,050
+1.1%
0.00%0.0%
AKCA SellAKCEA THERAPEUTICS INC$398,000
-18.1%
16,965
-1.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$780,000
-15.2%
161,199
+43.5%
0.00%
-50.0%
XERS BuyXERIS PHARMACEUTICALS I$353,000
+52.2%
30,892
+34.0%
0.00%
YMAB NewY MABS THERAPEUTICS INC$490,00021,437
+100.0%
0.00%
YORW BuyYORK WTR CO COM$675,000
+19.5%
18,907
+14.8%
0.00%0.0%
ZAGG BuyZAGG INC.$280,000
-12.2%
40,186
+14.3%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$416,000
+18.5%
138,795
+17.5%
0.00%0.0%
ZIXI BuyZIX CORP COM$631,000
+37.2%
69,444
+3.8%
0.00%0.0%
ZYNE NewZYNERBA PHARMACEUTICALS INC$271,00020,000
+100.0%
0.00%
WAAS BuyAQUAVENTURE HOLDINGS LTD$320,000
+8.5%
16,017
+5.0%
0.00%0.0%
ADES SellADVANCED EMISSION SOLUTIONS IN$297,000
+5.7%
23,494
-3.3%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$489,000
+14.3%
112,170
+4.4%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$298,000
+10.0%
20,917
-0.7%
0.00%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP COM$277,000
+53.0%
34,014
+13.9%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$680,000
+15.8%
19,469
+10.6%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY LTD$413,000
+2.0%
13,337
+0.1%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$350,000
-21.2%
41,196
+0.9%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$532,000
-8.1%
198,416
+1.4%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$445,000
-16.2%
114,945
+3.2%
0.00%0.0%
LXFR NewLUXFER HOLDINGS PLC$757,00030,867
+100.0%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$486,000
+102.5%
18,070
+29.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$462,000
+16.4%
197,316
+0.5%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$737,000
-4.9%
69,682
+9.0%
0.00%
-50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$411,000
+7.9%
40,803
+3.3%
0.00%0.0%
WTRE NewWatford Holdings Ltd$670,00024,429
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC COM$497,000
+4.2%
72,940
+8.5%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$731,000
-36.6%
78,349
+0.9%
0.00%
-50.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$746,000
+3.5%
46,947
+9.6%
0.00%0.0%
PACDQ NewPacific Drilling Sa Lux$438,00034,766
+100.0%
0.00%
ADT BuyADT INC COM$552,000
-0.9%
90,217
+3.6%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$488,000
-2.8%
32,436
+0.9%
0.00%0.0%
URGN NewUrogen Pharma Ltd$758,00021,079
+100.0%
0.00%
FI BuyFRANKS INTERNATIONAL F$733,000
+14.7%
134,325
+30.5%
0.00%0.0%
ACNB BuyACNB CORP COM$389,000
+9.0%
9,832
+1.8%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$383,000
+34.9%
47,001
+2.0%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$359,000
+0.6%
69,927
+1.8%
0.00%0.0%
DHT SellDHT HOLDINGS INC SHS NEW$755,000
+32.2%
127,679
-0.3%
0.00%0.0%
DSSI NewDiamond S Shipping Inc$285,00022,337
+100.0%
0.00%
LPG SellDORIAN LPG LTD SHS USD$363,000
+40.2%
40,288
-0.3%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC COMMON$350,000
+11.1%
66,789
-1.5%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$654,000
+23.2%
34,410
+11.1%
0.00%0.0%
SALT SellSCORPIO BULKERS INC SHS NEW$354,000
+12.7%
76,945
-5.8%
0.00%0.0%
TK BuyTEEKAY CORPORATION$377,000
-2.8%
109,588
+10.6%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$345,000
+33.2%
269,809
+1.2%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$745,000
-25.1%
28,542
+11.5%
0.00%
-50.0%
FOR SellFORESTAR GROUP INC$349,000
+12.9%
17,853
-0.1%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$571,000
+3.3%
46,457
+4.8%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$578,000
-11.2%
169,049
+32.7%
0.00%0.0%
FSTR BuyFOSTER L B CO CL A$394,000
+47.6%
14,429
+1.9%
0.00%0.0%
FBM BuyFOUNDATION BUILDING MATERIAL$365,000
+85.3%
20,516
+2.6%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$317,000
-51.1%
52,533
+8.7%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$440,000
+36.6%
12,947
+1.8%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP C$599,000
-5.1%
342,506
+8.0%
0.00%0.0%
FNKO BuyFUNKO INC$467,000
+54.1%
19,289
+38.0%
0.00%0.0%
BH ExitBIGLARI HOLDINGS INC-B$0-1,484
-100.0%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY CO$0-11,679
-100.0%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$230,000
-16.7%
13,163
+9.7%
0.00%
-100.0%
CLXT NewCALYXT INC$126,00010,068
+100.0%
0.00%
PYXSQ BuyPYXUS INTERNATIONAL INC$180,000
-35.3%
11,816
+1.5%
0.00%
-100.0%
PZN BuyPZENA INVT MGMT INC CL A SHS$221,000
+7.8%
25,761
+1.8%
0.00%
PCYO SellPURE CYCLE CORP COM$241,000
+3.0%
22,780
-4.1%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC COM$0-17,853
-100.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$191,000
-20.1%
14,434
+6.5%
0.00%
CBNK NewCAPITAL BANCORP INC MD$124,00010,086
+100.0%
0.00%
AMRQQ ExitALTA MESA RESOURCES INC$0-146,760
-100.0%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC$229,000
+9.0%
12,125
+0.2%
0.00%
CSTR BuyCAPSTAR FINANCIAL HLDG$257,000
+55.8%
16,962
+48.5%
0.00%
PTVCB BuyPROTECTIVE INSURANCE CORP- B$235,000
-5.2%
13,546
+1.3%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP I$156,000
+2.6%
11,089
+4.2%
0.00%
BXC BuyBLUELINX HOLDINGS INC COM$258,000
-16.2%
13,019
+12.6%
0.00%
-100.0%
NH ExitNANTHEALTH INC$0-27,249
-100.0%
0.00%
SIEN BuySIENTRA INC$196,000
-23.1%
31,750
+7.0%
0.00%
BXG NewBLUEGREEN VACATIONS CORP$119,00010,217
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC COM$119,000
-35.7%
36,848
+37.0%
0.00%
BOMN NewBOSTON OMAHA CORP-CL A$241,00010,398
+100.0%
0.00%
SLCT BuySELECT BANCORP INC$246,000
+13.9%
21,475
+13.1%
0.00%
SIC NewSELECT INTERIOR CONCEPTS$222,00019,021
+100.0%
0.00%
SCWX SellSECUREWORKS CORP CL A$202,000
-28.4%
15,207
-0.8%
0.00%
-100.0%
CSU ExitCAPITAL SR LIVING CORP COM$0-33,693
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-18,356
-100.0%
0.00%
UBFO BuyUNITED SECURITY BNCSHS COM$257,000
+8.9%
22,556
+1.4%
0.00%
VUZI ExitVUZIX CORP$0-29,015
-100.0%
0.00%
USLM BuyUNITED STS LIME & MINERALS INC$237,000
+4.4%
2,962
+0.9%
0.00%
SVRA BuySAVARA INC COM$95,000
-64.6%
39,885
+9.9%
0.00%
-100.0%
USWS NewU S Well Svcs Inc$73,00015,217
+100.0%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW COM$0-29,510
-100.0%
0.00%
SAP SellSAP SE SPONS ADR$266,000
+16.7%
1,948
-1.2%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-92,087
-100.0%
0.00%
 CORIUM INTL INC-CVR$035,7780.0%0.00%
SBBX BuySB ONE BANCORP$240,000
+13.7%
10,727
+10.5%
0.00%
UNTY BuyUNITY BANCORP INC COM$256,000
+21.9%
11,281
+1.6%
0.00%
RYI BuyRYERSON HLDG CORP COM$189,000
+8.6%
22,718
+12.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INC CL B$244,000
-2.8%
6,617
+9.4%
0.00%
CFFI BuyC & F FINL CORP CMT-COM$266,000
+7.7%
4,877
+0.0%
0.00%
RCKY BuyROCKY BRANDS INC COM$264,000
+16.3%
9,675
+2.3%
0.00%
NEOS ExitNEOS THERAPEUTICS INC COM$0-53,730
-100.0%
0.00%
RMTI BuyROCKWELL MEDICAL TECH COM$239,000
-32.7%
79,262
+26.9%
0.00%
-100.0%
ROAN NewRoan Res Inc$54,00031,230
+100.0%
0.00%
HCHC ExitHC2 HLDGS INC COM$0-52,555
-100.0%
0.00%
ARDX BuyARDELYX INC COM$181,000
+6.5%
67,217
+11.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC COM$262,000
+18.0%
30,691
+1.0%
0.00%
RMNI BuyRIMINI STREET INC$101,000
+87.0%
19,125
+75.5%
0.00%
RNET SellRIGNET INC COM$186,000
-2.6%
18,430
-5.9%
0.00%
TORC BuyRESTORBIO INC$177,000
+156.5%
17,344
+71.3%
0.00%
SBPH ExitSPRING BANK PHARMACEUTICALS$0-17,536
-100.0%
0.00%
PCYG ExitPARK CITY GROUP INC COM NEW$0-16,798
-100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$215,000
+23.6%
14,668
+28.5%
0.00%
RLH BuyRED LION HOTELS CORP COM$206,000
+12.0%
28,964
+27.4%
0.00%
REPH BuyRECRO PHARMA INC$255,000
+86.1%
25,025
+7.0%
0.00%
TLGT ExitTELIGENT INC NEW COM$0-54,340
-100.0%
0.00%
METC NewRAMACO RESOURCES INC$54,00010,082
+100.0%
0.00%
VBIV NewVBI VACCINES INC$71,00060,730
+100.0%
0.00%
SREV ExitSERVICESOURCE INTL LLC COM$0-96,018
-100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES$192,000
-39.6%
49,178
+4.2%
0.00%
-100.0%
VHI BuyVALHI INC COM$113,000
+41.2%
37,964
+9.0%
0.00%
APYX NewAPYX MEDICAL CORP$206,00030,712
+100.0%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$76,000
-19.1%
44,559
+13.2%
0.00%
PTGX NewPROTAGONIST THEREPEUTICS INC$156,00012,878
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP COM$93,000
+1.1%
14,177
+0.2%
0.00%
PFSW ExitPFSWEB INC COM NEW$0-19,121
-100.0%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-81,356
-100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$238,000
+3.5%
4,293
-0.9%
0.00%
PBPB BuyPOTBELLY CORP COM$162,000
-36.2%
31,916
+7.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS$186,000
+67.6%
16,020
+56.3%
0.00%
PTE BuyPOLARITYTE INC$103,000
-22.0%
18,005
+46.3%
0.00%
CASA BuyCASA SYSTEMS INC$251,000
-12.2%
38,977
+13.0%
0.00%
-100.0%
CASI BuyCASI PHARMACEUTICALS INC COM$208,000
+13.7%
65,125
+2.2%
0.00%
PHAS NewPhasebio Pharmaceutical$135,00010,307
+100.0%
0.00%
NBN ExitNORTHEAST BANCORP$0-10,008
-100.0%
0.00%
VIA SellVIACOM INC NEW CL A$266,000
+3.1%
7,805
-2.0%
0.00%
PFNX BuyPFENEX INC COM$252,000
+17.8%
37,435
+8.0%
0.00%
PEBK NewPEOPLES BANCORP N C COM$206,0006,844
+100.0%
0.00%
CVM NewCEL-SCI CORP COM$183,00021,861
+100.0%
0.00%
CRRTQ ExitCARBO CERAMICS INC COM$0-61,712
-100.0%
0.00%
BRSWQ ExitBRISTOW GROUP INC COM$0-47,839
-100.0%
0.00%
CELH BuyCELSIUS HOLDINGS INC$131,000
+14.9%
29,537
+10.6%
0.00%
TEUM NewPareteum Corp$235,00090,074
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$178,000
-17.6%
44,718
+10.9%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$208,000
+24.6%
25,241
+15.2%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP COM$107,00031,829
+100.0%
0.00%
FSNNQ ExitFUSION CONNECT INC$0-26,840
-100.0%
0.00%
CTRCQ NewCentric Brands Inc$50,00012,086
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC COMMON STOCK U$184,000
-14.0%
27,384
+1.4%
0.00%
CERC NewCERECOR INC COM$94,00017,345
+100.0%
0.00%
VSI SellVITAMIN SHOPPE INC COM$101,000
-46.3%
25,555
-4.5%
0.00%
LLEXQ ExitLILIS ENERGY INC$0-58,716
-100.0%
0.00%
CHAPQ NewCHAPARRAL ENERGY INC$128,00027,251
+100.0%
0.00%
PDLB BuyPDL COMMUNITY BANCORP$173,000
+2.4%
12,131
+0.3%
0.00%
AMRS BuyAMYRIS INC COMMON STOCK$178,000
+102.3%
49,879
+18.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS INC$0-72,696
-100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$171,000
-9.5%
91,124
+10.2%
0.00%
CHRA NewCHARAH SOLUTIONS INC$66,00011,996
+100.0%
0.00%
APTX ExitAPTINYX INC$0-16,619
-100.0%
0.00%
OPTN BuyOPTINOSE INC$205,000
-16.3%
28,952
+21.7%
0.00%
OOMA BuyOOMA INC$266,000
-17.9%
25,405
+3.8%
0.00%
-100.0%
AEG ExitAEGON N V ORD AMER REG ADR$0-10,478
-100.0%
0.00%
CKPT NewCheckpoint Therapeutics$51,00016,861
+100.0%
0.00%
OCX NewONCOCYTE CORP$45,00018,030
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP COM$242,000
+8.0%
5,004
+4.8%
0.00%
CHMA NewCHIASMA INC$149,00019,953
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER COM$260,000
+15.0%
7,631
+5.3%
0.00%
FRAN ExitFRANCESCAS HLDGS CORP COM$0-51,226
-100.0%
0.00%
OVBC BuyOHIO VY BANC CORP COM$219,000
+7.4%
5,677
+0.4%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$221,000
+31.5%
50,241
+19.0%
0.00%
OPBK BuyOP BANCORP$189,000
+26.0%
17,481
+1.9%
0.00%
CDXC BuyCHROMADEX CORP COM NEW$222,000
+11.6%
47,802
+0.6%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP S$179,00019,260
+100.0%
0.00%
NVAX NewNOVAVAX INC COM$178,00030,310
+100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HOLD$169,000
+59.4%
22,765
+31.9%
0.00%
CTRN SellCITI TRENDS INC COM ORD USD1$263,000
-26.1%
17,958
-2.6%
0.00%
-100.0%
CTIC ExitCTI BIOPHARMA CORP COM$0-64,749
-100.0%
0.00%
NDLS BuyNOODLES & CO CL A$234,000
+96.6%
29,723
+69.2%
0.00%
NMR  NOMURA HLDGS INC SPONSORED ADR$87,000
-1.1%
24,4460.0%0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDS INC$261,00055,272
+100.0%
0.00%
NODK SellNI HLDGS INC$241,000
+10.0%
13,686
-0.1%
0.00%
NEXT BuyNEXTDECADE CORP$102,000
+45.7%
16,205
+27.4%
0.00%
BASX ExitBASIC ENERGY SERVICES INC COMM$0-29,292
-100.0%
0.00%
CLFD SellCLEARFIELD INC COM$198,000
-13.5%
14,966
-4.0%
0.00%
CLPR BuyCLIPPER REALTY INC$236,000
-16.3%
21,142
+0.6%
0.00%
-100.0%
STIM BuyNEURONETICS INC$203,000
-0.5%
16,212
+21.0%
0.00%
NPTN BuyNEOPHOTONICS CORP COM$223,000
-29.9%
53,314
+5.4%
0.00%
-100.0%
NTGN BuyNEON THERAPEUTICS INC$94,000
+20.5%
19,870
+64.8%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-36,309
-100.0%
0.00%
IEA ExitINFRASTRUCTURE AND ENERGY AL$0-23,149
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC COM$0-109,718
-100.0%
0.00%
NLS SellNAUTILUS INC COM$115,000
-75.2%
51,993
-37.6%
0.00%
-100.0%
NATR BuyNATURES SUNSHINE PRODS INC COM$116,000
+1.8%
12,442
+1.8%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS INC$0-16,074
-100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$126,000
-14.3%
12,522
+1.9%
0.00%
NewAltus Midstream Co$137,00036,872
+100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
ONVO ExitORGANOVO HLDGS INC COM$0-140,408
-100.0%
0.00%
PCB ExitPACIFIC CITY FINANCIAL$0-14,367
-100.0%
0.00%
NL BuyNL INDS INC COM NEW$44,000
-4.3%
12,140
+1.8%
0.00%
NIHD SellNII HLDGS INC COM PAR$77,000
-68.3%
45,382
-63.4%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$54,000
-27.0%
15,261
+7.4%
0.00%
SFS ExitSMART & FINAL STORES INC COM$0-32,385
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC COM$0-44,142
-100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-40,513
-100.0%
0.00%
ATEC NewALPHATEC HOLDINGS INC COMMON S$110,00024,280
+100.0%
0.00%
MBIO BuyMUSTANG BIO INC COM$106,000
+60.6%
28,866
+49.2%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP COM$242,0004,150
+100.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CO$252,000
+19.4%
29,759
+3.3%
0.00%
TCFC NewCOMMUNITY FINL CORP MD$236,0006,988
+100.0%
0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC COM$0-56,493
-100.0%
0.00%
MR NewMONTAGE RESOURCES CORP$136,00022,359
+100.0%
0.00%
CRK NewCOMSTOCK RES INC COM PAR $0.00$79,00014,154
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC COM$158,000
+90.4%
18,907
+32.8%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INC$139,000
-22.3%
48,377
-17.1%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$101,000
-2.9%
21,238
+1.1%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC COM$227,000
-27.9%
40,267
+0.6%
0.00%
-100.0%
PFIE ExitPROFIRE ENERGY INC$0-27,135
-100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$122,000
-42.5%
20,706
-4.8%
0.00%
MSL BuyMIDSOUTH BANCORP INC COMMON ST$263,000
+8.7%
22,174
+4.5%
0.00%
MPB NewMID PENN BANCORP INC COM$204,0008,193
+100.0%
0.00%
CFMS NewCONFORMIS INC COM$245,00056,265
+100.0%
0.00%
ALEC NewALECTOR INC$192,00010,113
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC COM$180,000
-26.5%
29,935
+10.1%
0.00%
MESA BuyMESA AIR GROUP INC$216,000
+89.5%
23,667
+73.2%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$160,000
+81.8%
39,465
+135.5%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-233,685
-100.0%
0.00%
CNST BuyCONSTELLATION PHARMCETI$243,000
+10.0%
19,824
+21.5%
0.00%
XBIT NewXBIOTECH INC COM$100,00013,221
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$130,00020,274
+100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC COM$163,000
-17.7%
22,277
-0.8%
0.00%
NK ExitNANTKWEST INC COM$0-38,052
-100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$109,000
+13.5%
18,266
+49.1%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS INC$0-44,039
-100.0%
0.00%
MARK ExitREMARK HOLDINGS INC$0-30,975
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS$0-17,010
-100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC COM PAR$199,000
-36.6%
49,469
+5.5%
0.00%
-100.0%
MFIN NewMEDALLION FINL CORP COM$128,00019,042
+100.0%
0.00%
MBTF NewMBT FINL CORP COM$156,00015,563
+100.0%
0.00%
MLP NewMAUI LD & PINEAPPLE INC COM$124,00012,035
+100.0%
0.00%
CRMD NewCORMEDIX INC$167,00018,600
+100.0%
0.00%
SellMEDIA GEN INC CVRright$067,940
-0.3%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC CO$105,000
+1.9%
70,226
+4.3%
0.00%
AGE BuyAGEX THERAPEUTICS INC$80,000
+45.5%
21,835
+60.8%
0.00%
CVLG BuyCONVENANT TRANS INC CL A$265,000
-21.8%
18,026
+0.9%
0.00%
-100.0%
MRKR NewMarker Therapeutics Inc$164,00020,680
+100.0%
0.00%
MPX SellMARINE PRODS CORP COM$171,000
+13.2%
11,075
-1.5%
0.00%
MCHX NewMARCHEX INC CL B CL B$155,00032,873
+100.0%
0.00%
SHLOQ ExitSHILOH INDUSTRIES INC COMMON S$0-20,210
-100.0%
0.00%
CVIAQ BuyCOVIA HOLDINGS CORP$105,000
-51.2%
53,470
+39.1%
0.00%
CWBR ExitCOHBAR INC$0-27,900
-100.0%
0.00%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$242,000
+5.7%
17,303
+5.7%
0.00%
CRDA NewCRAWFORD & CO CL A$130,00012,349
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SERVICES$133,000
-52.3%
19,380
+15.7%
0.00%
-100.0%
MLVF NewMALVERN BANCORP INC$229,00010,386
+100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$218,000
+19.1%
12,856
+7.2%
0.00%
ZYXI NewZynex Inc$105,00011,730
+100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$210,000
+19.3%
23,405
+2.7%
0.00%
CMLS NewCUMULUS MEDIA INC$260,00014,020
+100.0%
0.00%
MEIP NewMEI PHARMA INC$131,00052,249
+100.0%
0.00%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$184,000
+13.6%
72,914
+1.5%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$207,000
+51.1%
18,765
+37.5%
0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$229,000
+17.4%
51,620
+19.7%
0.00%
LOVE NewLOVESAC COMPANY$222,0007,148
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP COM$257,000
-20.2%
38,827
-8.8%
0.00%
-100.0%
LOGC NewLOGICBIO THERAPEUTICS INC$131,00010,075
+100.0%
0.00%
ZFGN ExitZAFGEN INC COM$0-38,713
-100.0%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC COM$235,000
+21.1%
34,378
+42.5%
0.00%
LYG SellLLOYDS TSB GROUP PLC SPONSORED$33,000
-25.0%
11,445
-16.5%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$150,000
-18.5%
36,242
+5.7%
0.00%
DHX NewDHI GROUP INC COM$181,00050,733
+100.0%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC COM$0-20,739
-100.0%
0.00%
LQDA NewLIQUIDIA TECHNOLOGIES INC$108,00013,525
+100.0%
0.00%
DSKE BuyDASEKE INC$231,000
-23.3%
64,120
+8.3%
0.00%
-100.0%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$265,000
-67.8%
286,675
+5.6%
0.00%
-100.0%
LCUT BuyLIFETIME BRANDS INC COM$162,000
+1.2%
17,121
+1.4%
0.00%
LFVN NewLIFEVANTAGE CORP COM NEW$144,00011,092
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC COM$130,000
-60.0%
84,364
+3.4%
0.00%
-100.0%
DEO NewDIAGEO PLC SPONSORED ADR NEW$204,0001,182
+100.0%
0.00%
LEE NewLEE ENTERPRISES INC COM$110,00049,241
+100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC COM$0-16,820
-100.0%
0.00%
LEAF BuyLEAF GROUP LTD$165,000
-4.1%
22,327
+4.1%
0.00%
LE BuyLANDS END INC NEW COM$219,000
-19.5%
17,931
+9.7%
0.00%
-100.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$249,000
+44.8%
26,954
+0.8%
0.00%
LXU BuyLSB INDS INC COM$252,000
-36.5%
64,710
+1.6%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$208,000
+21.6%
13,618
+7.0%
0.00%
KOPN SellKOPIN CORP COM$108,000
-51.6%
99,399
-40.2%
0.00%
HKRSQ ExitHALCON RESOURCES CORP$0-190,152
-100.0%
0.00%
DOVA SellDOVA PHARMACEUTICALS INC$182,000
+34.8%
12,927
-14.7%
0.00%
KOD NewKODIAK SCIENCES INC$265,00022,677
+100.0%
0.00%
KIRK SellKIRKLANDS INC COM$54,000
-82.9%
23,704
-47.3%
0.00%
-100.0%
DLTH BuyDULUTH HLDGS INC COM CL B$170,000
-31.2%
12,490
+20.8%
0.00%
ESGC BuyEROS INTL PLC SHS NEW$66,000
-84.5%
49,073
+5.4%
0.00%
-100.0%
SELB ExitSELECTA BIOSCIENCES INC$0-34,158
-100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$155,000
-36.7%
20,068
+45.4%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICALS IN$0-22,972
-100.0%
0.00%
HFFG NewHf Foods Group Inc$219,0006,301
+100.0%
0.00%
KALV NewKalvista Pharmaceutical$237,00010,719
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$168,000
+4.3%
26,342
+35.6%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$212,000
+2.4%
34,192
+17.5%
0.00%
KVHI BuyKVH INDS INC COM$255,000
+7.1%
23,487
+0.4%
0.00%
EVI NewEVI INDUSTRIES INC$215,0005,619
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$163,000
-12.4%
26,620
+1.3%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$114,000
-5.8%
22,935
+17.1%
0.00%
JYNT NewTHE JOINT CORP COM$187,00010,280
+100.0%
0.00%
EML BuyEASTERN CO COM$225,000
+2.7%
8,038
+0.8%
0.00%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$206,000
-14.5%
25,343
+9.9%
0.00%
JILL BuyJ JILL INC$49,000
-62.6%
24,487
+2.9%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC COM$109,000
-60.4%
49,895
+8.6%
0.00%
-100.0%
SURF ExitSURFACE ONCOLOGY INC$0-11,297
-100.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS$224,000
-3.0%
16,566
+29.3%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC COM$209,000
+14.8%
18,606
+0.6%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC COM$254,000100,501
+100.0%
0.00%
GIFI BuyGULF IS FABRICATION INC COM$163,000
-22.0%
22,997
+0.7%
0.00%
FLNT BuyFLUENT INC$264,000
+4.8%
49,010
+9.2%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC C$223,00021,037
+100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW COM$0-49,222
-100.0%
0.00%
ITI BuyITERIS INC COM$177,000
+32.1%
34,296
+7.0%
0.00%
DRRX ExitDURECT CORP COM$0-200,600
-100.0%
0.00%
ECOR BuyELECTROCORE LLC$35,000
-52.1%
17,655
+69.8%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$261,000
-18.2%
27,990
+1.0%
0.00%
-100.0%
ELVT BuyELEVATE CR INC$115,000
+3.6%
27,975
+9.7%
0.00%
NESR NewNational Energy Service$181,00020,833
+100.0%
0.00%
IIN BuyINTRICON CORP COM$236,000
+3.5%
10,109
+11.1%
0.00%
GCAP SellGAIN CAP HLDGS INC COM$147,000
-39.0%
35,494
-7.4%
0.00%
ACTG BuyACACIA RESH CORP$216,000
-6.1%
72,908
+3.2%
0.00%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$243,000
-7.6%
236,159
+12.3%
0.00%
-100.0%
ABEO BuyABEONA THERAPEUTICS INC$223,000
-25.4%
46,652
+14.9%
0.00%
-100.0%
OSMT NewOSMOTICA PHARMACEUTICAL$45,00011,877
+100.0%
0.00%
GDP BuyGOODRICH PETROLEUM CORP$148,000
-1.3%
11,420
+3.2%
0.00%
WATT BuyENERGOUS CORP COM$154,000
-18.5%
35,175
+18.0%
0.00%
SDRLF NewSEADRILL LTD$222,00053,268
+100.0%
0.00%
AXTI BuyAXT INC COMMON STOCK USD.001$221,000
-9.1%
55,734
+2.2%
0.00%
INSG NewINSEEGO CORP$203,00042,391
+100.0%
0.00%
INWK BuyINNERWORKINGS INC COM$250,000
+8.7%
65,540
+3.0%
0.00%
IMH ExitIMPAC MTG HLDGS INC COM NEW CO$0-13,931
-100.0%
0.00%
ENZ BuyENZO BIOCHEM INC COM$223,000
+37.7%
66,290
+11.6%
0.00%
III BuyINFORMATION SERVICES GROUP INC$155,000
-8.8%
49,050
+7.6%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA$105,00033,500
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$105,000
-34.4%
66,396
+14.8%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$266,000
+4.7%
22,696
+3.0%
0.00%
ESCA BuyESCALADE INC COM$180,000
+4.0%
15,651
+1.2%
0.00%
IDEX NewIdeanomics Inc$93,00037,646
+100.0%
0.00%
ESSA BuyESSA BANCORP INC COM STK$215,0000.0%14,104
+1.2%
0.00%
QHCCQ ExitQUORUM HEALTH CORP COM$0-36,856
-100.0%
0.00%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$207,0008,216
+100.0%
0.00%
IESC SellIES HLDGS INC COM$243,000
+2.5%
12,882
-3.3%
0.00%
EVBN BuyEVANS BANKCORP INC$262,000
+7.4%
6,933
+1.3%
0.00%
FTK BuyFLOTEK INDS INC DEL COM$260,000
+3.2%
78,441
+0.8%
0.00%
IDT NewIDT CORP CL B NEW CL B NEW$187,00019,771
+100.0%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$148,000
+15.6%
14,145
+8.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$167,000
+36.9%
18,619
+22.5%
0.00%
FRTA BuyFORTERRA INC$133,000
+31.7%
26,782
+11.7%
0.00%
NWHM ExitNEW HOME CO INC COM$0-16,689
-100.0%
0.00%
EVFM NewEvofem Biosciences Inc$70,00010,607
+100.0%
0.00%
GSIT NewGSI TECHNOLOGY INC COMMON STOC$115,00013,377
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$210,000
-38.2%
10,667
-25.8%
0.00%
-100.0%
ARD SellARDAGH GROUP S A$224,000
+28.0%
12,817
-4.9%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$252,000
+11.0%
35,272
+5.1%
0.00%
FTSV BuyFORTY SEVEN INC$215,000
-23.5%
20,322
+16.9%
0.00%
-100.0%
EOLS BuyEVOLUS INC$188,000
-23.3%
12,844
+18.5%
0.00%
FVCB NewFVCBANKCORP INC$234,00012,027
+100.0%
0.00%
XELA SellEXELA TECHNOLOGIES INC$129,000
-34.5%
58,838
-0.5%
0.00%
GSAT  GLOBALSTAR INC COM$15,000
+15.4%
30,9050.0%0.00%
EXPI NewExp Rlty Intl Corp$131,00011,791
+100.0%
0.00%
EYPT NewEyepoint Pharmaceutical$79,00048,379
+100.0%
0.00%
GNE NewGENIE ENERGY LTD CL B CL B$143,00013,442
+100.0%
0.00%
AFMD NewAFFIRMED THERAPEUTICS$136,00047,361
+100.0%
0.00%
HTZRT NewHERTZ GLOBAL HOLDINGS-RTS$159,00081,633
+100.0%
0.00%
FNCB NewFNCB BANCORP INC$122,00015,756
+100.0%
0.00%
FSK  FS KKR CAPITAL CORP$141,000
-1.4%
23,6630.0%0.00%
GTYH NewGty Technology Holdings$181,00026,456
+100.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$114,000
+32.6%
29,398
+28.9%
0.00%
FNWB SellFIRST NORTHWEST BANCORP COM$214,000
+3.4%
13,194
-0.5%
0.00%
FTSI SellFTS INTERNATIONAL INC$253,000
-44.6%
45,373
-0.7%
0.00%
-100.0%
FARM BuyFMR BROS CO DEL$252,000
-15.7%
15,408
+3.1%
0.00%
-100.0%
FMCC  FREDDIE MAC$75,000
-3.8%
28,9480.0%0.00%
HNRG BuyHALLADOR ENERGY CO COMMON STOC$150,000
+29.3%
26,576
+20.3%
0.00%
FCCY New1ST CONSTITUTION BANCORP$188,00010,159
+100.0%
0.00%
FLXS BuyFLEXSTEEL INDS INC COM$224,000
-9.7%
13,147
+23.2%
0.00%
SellNEWSTAR FINANCIAL INC CVRright$025,894
-0.2%
0.00%
GENN BuyGENESIS HEALTHCARE INC CL A CO$134,000
+39.6%
108,156
+61.8%
0.00%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$189,000
-44.2%
125,867
+1.3%
0.00%
-100.0%
CRDB ExitCRAWFORD & CO CL B CL B$0-19,022
-100.0%
0.00%
FNMA  FANNIE MAE$139,000
-3.5%
51,5560.0%0.00%
GNK BuyGENCO SHIPPING AND TRADING$157,000
+61.9%
18,642
+43.9%
0.00%
FFNW SellFIRST FINL NORTHWEST INC COM S$156,000
-11.9%
11,050
-1.4%
0.00%
SB BuySAFE BULKERS INC$114,000
+11.8%
72,950
+4.9%
0.00%
FNHC BuyFEDNAT HOLDING CO$227,000
-8.8%
15,924
+2.4%
0.00%
GFN BuyGENERAL FINANCE CORP$117,000
-0.8%
13,939
+10.2%
0.00%
GENC BuyGENCOR INDS INC COM$156,000
+7.6%
12,022
+2.8%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$113,00027,255
+100.0%
0.00%
GAIA BuyGAIA INC NEW CL A$132,000
-13.7%
17,391
+3.7%
0.00%
AREXQ ExitAPPROACH RESOURCES INC COMMON$0-60,612
-100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP COM$0-28,480
-100.0%
0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS INC$0-19,794
-100.0%
0.00%
RWLK ExitREWALK ROBOTICS LTD$0-10,244
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC COM$0-17,960
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC COMMON$0-48,643
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS$0-14,059
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORP CL A$0-62,277
-100.0%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-45,375
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-22,325
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC COMMO$0-138,373
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-13,375
-100.0%
0.00%
AACH ExitAAC HLDGS INC COM$0-16,816
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-14,737
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC COM$0-38,463
-100.0%
0.00%
AVCO NewAvalon Globocare Corp$41,00015,655
+100.0%
0.00%
KODK ExitEASTMAN KODAK CO COM NEW$0-22,106
-100.0%
0.00%
TOCA BuyTACAGEN INC$181,000
-34.7%
27,127
+6.4%
0.00%
-100.0%
TIPT SellTIPTREE INC$235,000
-2.9%
37,319
-2.6%
0.00%
TM SellTOYOTA MOTOR CORP ADR$244,000
+0.4%
1,970
-4.5%
0.00%
TLYS BuyTILLYS INC CL A$230,000
-23.3%
30,114
+11.7%
0.00%
-100.0%
BGSF BuyBG STAFFING INC$237,000
+5.8%
12,578
+22.9%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD SHS$0-95,789
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-12,484
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP COMMON ST$0-13,887
-100.0%
0.00%
MGEN ExitMIRAGEN THERAPEUTICS INC$0-32,760
-100.0%
0.00%
BRT BuyBRT RLTY TR SH BEN INT NEW$220,000
+10.6%
15,552
+8.2%
0.00%
NLNK ExitNEWLINK GENETICS CORP COM$0-40,825
-100.0%
0.00%
SAN SellBANCO SANTANDER CEN HISPANO SA$135,000
-1.5%
29,486
-0.3%
0.00%
SYBX BuySYNLOGIC INC COM$201,000
+22.6%
22,138
+2.2%
0.00%
TPCO BuyTRIBUNE PUBLISHING CO$197,000
-23.0%
24,774
+14.3%
0.00%
BOCH BuyBANK COMM HLDGS$245,000
+9.4%
22,956
+8.0%
0.00%
BPRN SellTHE BANK OF PRINCETON$243,000
-5.8%
8,087
-0.5%
0.00%
ATHX BuyATHERSYS INC COM$263,000
+23.5%
156,616
+10.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$214,000
+111.9%
22,991
+19.3%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-19,471
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS INC$0-53,643
-100.0%
0.00%
BFIN BuyBANKFINANCIAL CORP COM$266,000
-3.3%
19,022
+2.9%
0.00%
-100.0%
SYNL BuySYNALLOY CP DEL COM$178,000
+5.3%
11,413
+2.6%
0.00%
BWFG BuyBANKWELL FINL GROUP INC COM$265,000
+5.6%
9,245
+7.6%
0.00%
STRO NewSUTRO BIOPHARMA INC$141,00012,422
+100.0%
0.00%
SGRY BuySURGERY PARTNERS INC COM$258,000
-13.1%
31,639
+20.3%
0.00%
-100.0%
SGC BuySUPERIOR GROUP OF COS INC COM$243,000
+22.7%
14,189
+19.4%
0.00%
HBB ExitHAMILTON BEACH BRAND CLASS A$0-9,540
-100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC COM$138,000
-60.1%
40,007
-44.9%
0.00%
-100.0%
KEGX ExitKEY ENERGY SERVICES INC COMMON$0-14,548
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-10,017
-100.0%
0.00%
TPTX NewTURNING POINT THERAPEUTICS$237,0005,818
+100.0%
0.00%
ZNOG ExitZION OIL AND GAS INC COMMON ST$0-65,077
-100.0%
0.00%
INAPQ ExitINTERNAP CORP$0-30,245
-100.0%
0.00%
SMFG SellSUMITOMO MITSUI FIN GROUP INC$142,000
-5.3%
20,144
-5.6%
0.00%
TWIN BuyTWIN DISC INC COM$229,000
-0.9%
15,150
+9.4%
0.00%
FBIO ExitFORTRESS BIOTECH INC COM$0-44,296
-100.0%
0.00%
TPHS ExitTRINITY PL HLDGS INC COM$0-20,709
-100.0%
0.00%
ROX ExitCASTLE BRANDS INC$0-111,440
-100.0%
0.00%
HSDT ExitHELIUS MEDICAL TECHNOLOGIES$0-20,766
-100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC COM$227,000
-7.0%
14,868
+0.1%
0.00%
SBT SellSTERLING BANCORP INC$261,000
-3.3%
26,222
-1.5%
0.00%
-100.0%
ELGXQ ExitENDOLOGIX INC COM$0-11,014
-100.0%
0.00%
TYME SellTYME TECHNOLOGIES INC$121,000
-45.2%
99,101
-21.0%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
BLRX ExitBIOLINERX LTD ADR$0-12,712
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CO$0-42,145
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC COM$0-36,184
-100.0%
0.00%
SRT NewSTARTEK INC COM$140,00017,183
+100.0%
0.00%
SIFI ExitSI FINL GROUP INC MD COM$0-16,196
-100.0%
0.00%
REV ExitREVLON INC CL A NEW$0-10,584
-100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$217,000
-3.6%
57,312
+22.4%
0.00%
SPRO BuySPERO THERAPEUTICS INC$156,000
+11.4%
13,561
+24.5%
0.00%
FCEL ExitFUELCELL ENERGY INC COM NEW$0-111,197
-100.0%
0.00%
USX BuyUS XPRESS ENTERPRISES INC -A$161,000
-5.8%
31,321
+20.9%
0.00%
SPKE BuySPARK ENERGY INC CL A COM CL A$169,000
+27.1%
15,064
+1.1%
0.00%
AGFS ExitAGROFRESH SOLUTIONS COM$0-43,995
-100.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$114,000
-18.6%
19,748
+29.9%
0.00%
BTX BuyBIOTIME INC COM$181,000
-3.2%
164,208
+15.0%
0.00%
SND BuySMART SAND INC$74,000
-43.1%
30,518
+4.8%
0.00%
PIR ExitPIER 1 IMPORTS INC COM$0-122,224
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-48,597
-100.0%
0.00%
BLRX NewBIOLINERX LTD ADR$5,00012,712
+100.0%
0.00%
BSGM NewBiosig Tech Inc$109,00011,581
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$142,000
-39.8%
10,279
+0.3%
0.00%
UNB BuyUNION BANKSHARES INC COM$205,000
-12.8%
5,533
+6.6%
0.00%
IJK ExitISHARES S&P MIDCAP 400 GROWTH$0-2,301
-100.0%
-0.00%
NCS ExitNCI BLDG SYS INC COM NEW$0-57,271
-100.0%
-0.00%
DX ExitDYNEX CAP INC NEW REIT$0-88,254
-100.0%
-0.00%
NVAX ExitNOVAVAX INC COM$0-524,064
-100.0%
-0.00%
IWR ExitISHARES TR RUSSELL MID-CAP ETF$0-13,474
-100.0%
-0.00%
MRT ExitMEDEQUITIES REALTY TRUST$0-45,108
-100.0%
-0.00%
IMDZ ExitIMMUNE DESIGN CORP COM$0-47,386
-100.0%
-0.00%
FRO ExitFRONTLINE LTD SHS NEW$0-109,190
-100.0%
-0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC OR$0-32,488
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDR CLASS A$0-53,621
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP COM$0-69,048
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC COM$0-180,506
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-110,813
-100.0%
-0.00%
ATEX ExitPDVWIRELESS INC COM$0-13,293
-100.0%
-0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP COM$0-336,828
-100.0%
-0.00%
OEF ExitISHARES S&P 100 INDEX ETF$0-4,977
-100.0%
-0.00%
WFTIQ ExitWEATHERFORD INTL F$0-789,303
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC MD COM$0-11,666
-100.0%
-0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC C$0-158,629
-100.0%
-0.00%
IWN ExitISHARES TR RUSSELL 2000 VALUE$0-9,688
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP COM$0-55,726
-100.0%
-0.00%
IWP ExitISHARES TR RUSSELL MID-CAP GRO$0-9,472
-100.0%
-0.00%
QTNA ExitQUANTENNA COMMUNICATIONS$0-43,894
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP COM$0-23,980
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC COM$0-33,811
-100.0%
-0.00%
ABR ExitARBOR RLTY TR INC COM$0-101,683
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP COM$0-456,090
-100.0%
-0.00%
HIFR ExitINFRAREIT INC COM INFRAREIT IN$0-70,788
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVESTMENT GROUP$0-103,143
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORP COM$0-40,454
-100.0%
-0.00%
TIER ExitTIER REIT INC COM NEW COM NEW$0-85,590
-100.0%
-0.01%
USG ExitU S G CORPORATION$0-74,488
-100.0%
-0.01%
UBSH ExitUNION BANKSHARES CORP NEW COM$0-113,513
-100.0%
-0.01%
RDC ExitROWAN COMPANIES F CLASS A$0-390,549
-100.0%
-0.01%
DSW ExitDSW INC CL A CL A$0-204,396
-100.0%
-0.01%
ELLI ExitELLIE MAE INC COM$0-47,115
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC COM$0-65,012
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD SHS$0-368,642
-100.0%
-0.01%
HZNP ExitHORIZON PHARMA PLC SHS$0-253,949
-100.0%
-0.01%
BEL ExitBELMOND LTD CL A$0-260,048
-100.0%
-0.01%
XRX ExitXEROX CORP COM$0-278,477
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-452,924
-100.0%
-0.02%
ARRS ExitARRIS INTL LTD F$0-390,951
-100.0%
-0.02%
BMS ExitBEMIS CO INC COM$0-232,156
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC COM$0-1,378,212
-100.0%
-0.03%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY I$0-408,275
-100.0%
-0.04%
NXPI ExitNXP SEMICONDUCTORS NV COM$0-326,966
-100.0%
-0.06%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-90,041
-100.0%
-0.06%
DWDP ExitDOWDUPONT INC$0-3,917,936
-100.0%
-0.40%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (53371120000.0 != 53270164000.0)
  • The reported number of holdings is incorrect (3471 != 2971)

Export RHUMBLINE ADVISERS's holdings