RHUMBLINE ADVISERS - Q2 2016 holdings

$33.7 Billion is the total value of RHUMBLINE ADVISERS's 2986 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 10.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$806,160,000
-10.9%
8,432,631
+1.6%
2.39%
-14.9%
XOM BuyEXXON MOBIL CORP COM$622,101,000
+18.9%
6,636,454
+6.0%
1.84%
+13.6%
MSFT BuyMICROSOFT CORP COM$593,125,000
-6.6%
11,591,272
+0.8%
1.76%
-10.8%
JNJ BuyJOHNSON & JOHNSON COM USD1$478,133,000
+18.9%
3,941,742
+6.1%
1.42%
+13.5%
T BuyAT&T INC COM$417,889,000
+17.5%
9,671,121
+6.5%
1.24%
+12.2%
AMZN BuyAMAZON.COM INC COM$415,532,000
+27.4%
580,660
+5.7%
1.23%
+21.6%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$413,579,000
+9.5%
2,856,404
+7.3%
1.22%
+4.6%
GE BuyGENERAL ELECTRIC CO$403,778,000
+3.2%
12,826,486
+4.3%
1.20%
-1.5%
FB BuyFACEBOOK INC CL A$393,685,000
+7.4%
3,444,918
+7.2%
1.17%
+2.5%
PG BuyPROCTER & GAMBLE COM NPV$357,814,000
+9.1%
4,225,989
+6.0%
1.06%
+4.1%
VZ BuyVERIZON COMMUNICATIONS COM$349,586,000
+8.7%
6,260,495
+5.2%
1.04%
+3.8%
JPM BuyJPMORGAN CHASE & CO COM$349,029,000
+11.7%
5,616,821
+6.5%
1.03%
+6.7%
WFC BuyWELLS FARGO & CO NEW COM STK$346,048,000
+2.7%
7,311,378
+5.0%
1.02%
-1.9%
GOOG BuyALPHABET INC CAP STK CL C$319,215,000
-3.3%
461,227
+4.1%
0.95%
-7.6%
CVX BuyCHEVRON CORP COM$319,146,000
+17.2%
3,044,416
+6.6%
0.95%
+12.0%
PFE BuyPFIZER INC COM$307,213,000
+25.4%
8,725,164
+5.6%
0.91%
+19.7%
GOOGL BuyALPHABET INC CAP STK CL A$296,795,000
-2.9%
421,865
+5.3%
0.88%
-7.4%
KO BuyCOCA COLA CO COM$270,500,000
+1.5%
5,967,360
+3.9%
0.80%
-3.1%
HD BuyHOME DEPOT INC COM$249,855,000
-3.1%
1,956,731
+1.2%
0.74%
-7.5%
INTC BuyINTEL CORP COM$246,732,000
+7.6%
7,522,325
+6.1%
0.73%
+2.7%
CMCSA BuyCOMCAST CORP NEW-CL A$246,073,000
+10.2%
3,774,705
+3.2%
0.73%
+5.2%
PEP BuyPEPSICO INC COM$244,379,000
+6.8%
2,306,768
+3.3%
0.72%
+2.0%
DIS BuyWALT DISNEY CO$237,748,000
+0.2%
2,430,464
+1.7%
0.70%
-4.3%
MRK BuyMERCK & CO INC NEW COM$233,475,000
+15.2%
4,052,688
+5.8%
0.69%
+10.0%
CSCO BuyCISCO SYSTEMS INC$232,448,000
+6.5%
8,102,059
+5.7%
0.69%
+1.8%
PM BuyPHILIP MORRIS INTL COM STK NPV$225,553,000
+12.6%
2,217,395
+8.6%
0.67%
+7.6%
UNH BuyUNITEDHEALTH GROUP INC COM$216,721,000
+13.2%
1,534,849
+3.3%
0.64%
+8.1%
IBM BuyINTERNATIONAL BUSINESS MACHS C$214,763,000
+3.4%
1,414,961
+3.2%
0.64%
-1.4%
V BuyVISA INC COM CL A STK$211,330,000
-1.1%
2,849,265
+2.0%
0.63%
-5.6%
BAC BuyBANK OF AMERICA CORP$208,477,000
+3.3%
15,710,418
+5.2%
0.62%
-1.3%
ORCL BuyORACLE CORP COM$202,605,000
+2.5%
4,950,028
+2.4%
0.60%
-2.1%
C BuyCITIGROUP INC COM NEW COM NEW$189,000,000
+6.3%
4,458,602
+4.7%
0.56%
+1.4%
AMGN BuyAMGEN INC COM$186,955,000
+5.4%
1,228,754
+3.8%
0.55%
+0.5%
MDT BuyMEDTRONIC PLC SHS$179,916,000
+22.9%
2,073,487
+6.3%
0.53%
+17.4%
MO BuyALTRIA GROUP INC COM$178,401,000
+14.1%
2,587,024
+3.7%
0.53%
+9.1%
MMM Buy3M CO COM$176,228,000
+5.9%
1,006,326
+0.7%
0.52%
+1.0%
WMT BuyWAL-MART STORES INC COM$173,846,000
+11.4%
2,380,797
+4.4%
0.52%
+6.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$172,774,000
+19.7%
2,349,064
+3.9%
0.51%
+14.3%
GILD SellGILEAD SCIENCES INC$172,913,000
-9.7%
2,072,802
-0.5%
0.51%
-13.8%
SLB BuySCHLUMBERGER LTD COM COM$171,665,000
+25.8%
2,170,781
+17.4%
0.51%
+20.3%
MCD SellMC DONALDS CORP COM$170,511,000
-4.8%
1,416,908
-0.5%
0.50%
-9.2%
CVS BuyCVS HEALTH CORP COM$163,167,000
-7.5%
1,704,271
+0.2%
0.48%
-11.7%
ABBV BuyABBVIE INC COM USD0.01$141,239,000
+12.4%
2,281,363
+3.7%
0.42%
+7.2%
MA BuyMASTERCARD INC CL A$133,248,000
-5.4%
1,513,145
+1.5%
0.40%
-9.6%
QCOM BuyQUALCOMM INC COM$129,880,000
+9.3%
2,424,495
+4.3%
0.38%
+4.3%
HON BuyHONEYWELL INTL INC COM STK$126,917,000
+6.3%
1,091,102
+2.4%
0.38%
+1.3%
SBUX BuySTARBUCKS CORP COM$125,239,000
-3.9%
2,192,566
+0.4%
0.37%
-8.2%
AGN BuyALLERGAN PLC SHS$124,326,000
-7.9%
537,997
+6.8%
0.37%
-12.2%
UTX BuyUNITED TECHNOLOGIES CORP COM$121,206,000
+4.0%
1,181,923
+1.5%
0.36%
-0.8%
CELG BuyCELGENE CORP COM$117,422,000
+2.1%
1,190,533
+3.6%
0.35%
-2.5%
UNP BuyUNION PAC CORP COM$116,822,000
+13.0%
1,338,932
+3.0%
0.35%
+7.8%
BA SellBOEING CO COM$116,690,000
-1.3%
898,515
-3.6%
0.35%
-5.7%
NKE BuyNIKE INC CL B$113,192,000
-8.4%
2,050,583
+2.0%
0.34%
-12.8%
SPG BuySIMON PROPERTY GROUP INC COM$113,053,000
+8.3%
521,221
+3.7%
0.34%
+3.4%
LOW BuyLOWES COS INC COM$111,645,000
+4.9%
1,410,188
+0.3%
0.33%
+0.3%
LLY BuyELI LILLY & CO COM$110,233,000
+14.2%
1,399,786
+4.4%
0.33%
+9.0%
COST BuyCOSTCO WHOLESALE CORP NEW COM$109,843,000
+2.8%
699,461
+3.1%
0.32%
-2.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$109,193,000
+4.9%
1,311,309
+6.1%
0.32%
+0.3%
UPS BuyUNITED PARCEL SVC INC CL B$107,880,000
+5.1%
1,001,482
+2.9%
0.32%
+0.6%
MDLZ BuyMONDELEZ INTL INC COM$107,745,000
+17.1%
2,367,508
+3.2%
0.32%
+11.9%
ACN BuyACCENTURE PLC CLASS A ORDINARY$107,478,000
+1.9%
948,699
+3.8%
0.32%
-2.8%
USB BuyUS BANCORP$106,591,000
+4.3%
2,642,960
+4.9%
0.32%
-0.3%
DHR BuyDANAHER CORP COM$103,471,000
+13.0%
1,024,462
+6.2%
0.31%
+8.1%
TXN BuyTEXAS INSTRUMENTS INC COM$102,765,000
+11.5%
1,640,305
+2.2%
0.30%
+6.3%
CL BuyCOLGATE-PALMOLIVE CO COM$102,360,000
+7.0%
1,398,358
+3.3%
0.30%
+2.0%
NEE BuyNEXTERA ENERGY INC COM$96,968,000
+19.4%
743,622
+8.3%
0.29%
+13.9%
LMT BuyLOCKHEED MARTIN CORP COM$94,979,000
+15.2%
382,719
+2.8%
0.28%
+9.8%
CB BuyCHUBB LTD COM$93,290,000
+18.7%
713,715
+8.2%
0.28%
+13.1%
PCLN BuyPRICELINE GRP INC COM NEW$92,630,000
-1.4%
74,198
+1.8%
0.27%
-6.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$90,316,000
+17.6%
1,195,285
+6.5%
0.27%
+12.6%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$90,256,000
+13.8%
1,052,053
+7.0%
0.27%
+8.5%
ABT BuyABBOTT LAB COM$89,670,000
-1.0%
2,281,104
+5.4%
0.27%
-5.3%
TWX BuyTIME WARNER INC USD0.01$88,711,000
+3.1%
1,206,292
+1.7%
0.26%
-1.5%
GS BuyGOLDMAN SACHS GROUP INC COM$88,867,000
-4.3%
598,107
+1.1%
0.26%
-8.7%
AIG SellAMERICAN INTERNATIONAL GROUP I$88,428,000
-2.6%
1,671,918
-0.5%
0.26%
-7.1%
COP BuyCONOCOPHILLIPS COM$84,543,000
+15.7%
1,939,063
+6.9%
0.25%
+10.6%
DOW BuyDOW CHEMICAL CO COM$84,573,000
+4.1%
1,701,336
+6.6%
0.25%
-0.4%
BIIB BuyBIOGEN, INC.$84,354,000
-3.0%
348,831
+4.4%
0.25%
-7.4%
TJX BuyTJX COS INC COM NEW$83,788,000
+1.6%
1,084,917
+3.1%
0.25%
-3.1%
DD BuyDU PONT E I DE NEMOURS & CO CO$83,131,000
+5.5%
1,282,893
+3.1%
0.25%
+0.8%
AVGO BuyBROADCOM LTD$81,148,000
+5.4%
522,188
+4.8%
0.24%
+0.4%
EMC BuyEMC CORP COM$81,075,000
+8.7%
2,983,975
+6.6%
0.24%
+3.9%
KHC BuyKRAFT HEINZ CO COM$80,725,000
+19.7%
912,350
+6.3%
0.24%
+14.4%
SO BuySOUTHERN CO COM STK$79,833,000
+13.0%
1,488,586
+9.0%
0.24%
+8.2%
KMB BuyKIMBERLY-CLARK CORP COM$78,568,000
+4.8%
571,490
+2.5%
0.23%0.0%
TMO BuyTHERMO FISHER CORP$78,611,000
+8.4%
532,015
+3.9%
0.23%
+3.6%
AXP BuyAMERICAN EXPRESS CO$76,933,000
+1.2%
1,266,178
+2.3%
0.23%
-3.4%
AMT BuyAMERICAN TOWER CORP$75,515,000
+14.1%
664,682
+2.8%
0.22%
+9.3%
F BuyFORD MTR CO DEL COM PAR $0.01$74,511,000
-0.2%
5,927,703
+7.2%
0.22%
-4.7%
AET BuyAETNA INC$73,442,000
+13.0%
601,346
+4.0%
0.22%
+7.9%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$73,596,000
+8.4%
970,929
-1.8%
0.22%
+3.3%
CRM BuySALESFORCE COM INC COM$73,213,000
+12.0%
921,965
+4.1%
0.22%
+6.9%
BLK BuyBLACKROCK INC COM STK$72,256,000
+5.9%
210,948
+5.3%
0.21%
+0.9%
EOG BuyEOG RESOURCES INC COM$71,478,000
+22.5%
856,848
+6.6%
0.21%
+17.1%
ADBE BuyADOBE SYS INC COM$70,717,000
+5.1%
738,252
+2.9%
0.21%
+0.5%
D BuyDOMINION RES INC VA NEW COM$70,576,000
+13.0%
905,637
+8.9%
0.21%
+7.7%
ADP BuyAUTOMATIC DATA PROCESSING INC$70,121,000
+4.2%
763,263
+1.8%
0.21%
-0.5%
MON BuyMONSANTO CO NEW COM$69,508,000
+22.3%
672,157
+3.8%
0.21%
+17.0%
GIS BuyGENERAL MILLS INC COM$69,159,000
+16.0%
969,700
+3.0%
0.20%
+10.8%
PSA BuyPUB STORAGE COM$68,923,000
-6.5%
269,661
+0.9%
0.20%
-10.9%
SYK BuySTRYKER CORP$68,168,000
+15.7%
568,875
+3.6%
0.20%
+10.4%
MCK BuyMCKESSON CORP$66,411,000
+21.4%
355,803
+2.2%
0.20%
+15.9%
TGT BuyTARGET CORP COM STK$65,809,000
-12.8%
942,557
+2.7%
0.20%
-16.7%
RAI BuyREYNOLDS AMERICAN INC COM$64,887,000
+13.2%
1,203,179
+5.6%
0.19%
+7.9%
HAL BuyHALLIBURTON CO COM$62,204,000
+35.4%
1,373,459
+6.8%
0.18%
+29.6%
PNC BuyPNC FINANCIAL SERVICES GROUP C$61,890,000
+0.7%
760,408
+4.7%
0.18%
-4.2%
PYPL BuyPAYPAL HLDGS INC COM$61,705,000
-5.1%
1,690,092
+0.3%
0.18%
-9.4%
TRV BuyTRAVELERS COS INC COM STK$60,939,000
+6.4%
511,921
+4.3%
0.18%
+1.7%
CAT BuyCATERPILLAR INC COM$61,217,000
+3.3%
807,503
+4.3%
0.18%
-1.6%
BK BuyBANK NEW YORK MELLON CORP COM$61,020,000
+9.1%
1,570,662
+3.5%
0.18%
+4.6%
RTN BuyRAYTHEON CO USD0.01$60,525,000
+15.7%
445,200
+4.3%
0.18%
+10.5%
MET BuyMETLIFE INC COM STK USD0.01$60,043,000
-4.7%
1,507,472
+5.1%
0.18%
-9.2%
PSX SellPHILLIPS 66 COM$59,598,000
-9.3%
751,169
-1.0%
0.18%
-13.2%
GM BuyGEN MTRS CO COM$59,655,000
-9.6%
2,107,941
+0.4%
0.18%
-13.7%
MMC BuyMARSH & MCLENNAN CO'S INC COM$59,060,000
+18.3%
862,694
+5.0%
0.18%
+12.9%
FDX SellFEDEX CORP COM$58,939,000
-8.8%
388,316
-2.2%
0.18%
-12.5%
MS BuyMORGAN STANLEY COM STK USD0.01$58,067,000
+7.3%
2,235,074
+3.3%
0.17%
+2.4%
ANTM BuyANTHEM INC COM$57,708,000
+0.1%
439,378
+5.9%
0.17%
-4.5%
NFLX BuyNETFLIX INC COM$56,430,000
-8.4%
616,861
+2.4%
0.17%
-12.6%
NOC SellNORTHROP GRUMMAN CORP COM$55,452,000
+10.3%
249,470
-1.8%
0.16%
+5.1%
ITW BuyILL TOOL WKS INC COM$54,675,000
+5.8%
524,915
+4.0%
0.16%
+1.2%
AEP BuyAMER ELEC PWR CO INC COM$54,790,000
+12.6%
781,709
+6.7%
0.16%
+7.3%
EMR BuyEMERSON ELECTRIC CO COM$54,636,000
-2.2%
1,047,476
+1.9%
0.16%
-6.4%
PX BuyPRAXAIR INC COM$53,887,000
+1.8%
479,465
+3.7%
0.16%
-2.4%
CME BuyCME GROUP INC COM$54,095,000
+10.5%
555,386
+9.0%
0.16%
+5.3%
CCI SellCROWN CASTLE INTL CORP NEW COM$54,104,000
+14.3%
533,409
-2.5%
0.16%
+8.8%
ECL BuyECOLAB INC COM STK USD1$53,540,000
+10.4%
451,434
+3.8%
0.16%
+5.3%
GD SellGENERAL DYNAMICS CORP COM$52,711,000
+5.9%
378,561
-0.1%
0.16%
+1.3%
KR BuyKROGER CO COM$52,179,000
-1.7%
1,418,292
+2.2%
0.16%
-6.1%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$52,115,000
-5.5%
910,457
+3.5%
0.15%
-9.9%
KMI BuyKINDER MORGAN INC DEL COM$52,121,000
+16.5%
2,784,233
+11.1%
0.15%
+10.8%
CI BuyCIGNA CORP COM$51,465,000
-3.2%
402,102
+3.8%
0.15%
-7.9%
COF BuyCAP 1 FNCL COM$50,235,000
-5.5%
790,977
+3.1%
0.15%
-9.7%
AFL BuyAFLAC INC COM$50,370,000
+18.6%
698,034
+3.8%
0.15%
+12.9%
BDX BuyBECTON DICKINSON & CO COM$49,783,000
+17.2%
293,550
+5.0%
0.15%
+12.1%
EXC BuyEXELON CORP COM$49,391,000
+7.3%
1,358,391
+5.9%
0.15%
+2.1%
YHOO BuyYAHOO INC COM$48,945,000
+6.4%
1,303,116
+4.3%
0.14%
+1.4%
YUM BuyYUM BRANDS INC COM$48,945,000
+2.3%
590,263
+0.9%
0.14%
-2.7%
PRU BuyPRUDENTIAL FINL INC COM$48,101,000
+4.8%
674,246
+6.1%
0.14%
+0.7%
EQIX BuyEQUINIX INC COM PAR $0.001$48,002,000
+26.5%
123,803
+7.9%
0.14%
+20.3%
BSX BuyBOSTON SCIENTIFIC CORP COM$48,002,000
+33.9%
2,054,012
+7.8%
0.14%
+27.9%
FOXA SellTWENTY-FIRST CENTURY FOX INC C$47,763,000
-3.0%
1,765,735
-0.0%
0.14%
-7.2%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$47,516,000
+6.0%
2,600,745
+2.8%
0.14%
+1.4%
SYY SellSYSCO CORP COM$46,072,000
+7.8%
907,996
-0.7%
0.14%
+3.0%
BBT BuyBB&T CORP COM$46,133,000
+18.8%
1,295,520
+11.0%
0.14%
+14.2%
PCG BuyPG& E CORP COM$46,016,000
+16.4%
719,905
+8.8%
0.14%
+10.6%
ICE BuyINTERCONTINENTAL EXCHANGE INC$45,495,000
+16.1%
177,744
+6.6%
0.14%
+10.7%
STZ SellCONSTELLATION BRANDS INC CL A$45,029,000
+6.8%
272,243
-2.5%
0.13%
+1.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$44,987,000
+0.6%
165,944
+1.6%
0.13%
-4.3%
WM BuyWASTE MGMT INC DEL COM STK$44,409,000
+19.4%
670,119
+6.3%
0.13%
+14.8%
APD BuyAIR PRODS & CHEMS INC COM$44,090,000
+1.0%
310,406
+2.4%
0.13%
-3.7%
AON SellAON PLC SHS CL A$44,357,000
-2.0%
406,090
-6.3%
0.13%
-6.4%
SCHW BuySCHWAB CHARLES CORP COM NEW$43,852,000
-5.1%
1,732,581
+5.1%
0.13%
-9.1%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$44,020,000
+20.9%
66,555
+9.9%
0.13%
+15.0%
ROST BuyROSS STORES INC COM$43,487,000
+0.5%
767,095
+2.7%
0.13%
-3.7%
SRE BuySEMPRA ENERGY INC COM STK$43,629,000
+18.0%
382,643
+7.7%
0.13%
+12.2%
ALL BuyALLSTATE CORP COM$43,297,000
+8.2%
618,977
+4.2%
0.13%
+3.2%
SPGI NewS&P GLOBAL INC COM$43,053,000401,386
+100.0%
0.13%
JCI BuyJOHNSON CTL INC COM$43,296,000
+20.7%
978,212
+6.3%
0.13%
+15.3%
REGN BuyREGENERON PHARMACEUTICALS COM$42,930,000
+0.5%
122,929
+3.7%
0.13%
-4.5%
INTU SellINTUIT COM$42,463,000
-4.1%
380,456
-10.6%
0.13%
-8.0%
NSC BuyNORFOLK SOUTHN CORP COM$42,591,000
+7.1%
500,305
+4.7%
0.13%
+2.4%
FISV BuyFISERV INC COM$42,381,000
+7.0%
389,782
+1.0%
0.13%
+2.4%
CSX BuyCSX CORP COM$42,586,000
+5.5%
1,632,905
+4.1%
0.13%
+0.8%
DG BuyDOLLAR GEN CORP NEW COM$42,166,000
+11.2%
448,574
+1.3%
0.12%
+5.9%
WELL BuyWELLTOWER INC COM$42,321,000
+12.4%
555,608
+2.3%
0.12%
+6.8%
DAL BuyDELTA AIR LINES INC DEL COM NE$42,095,000
-24.5%
1,155,512
+0.9%
0.12%
-27.7%
SE BuySPECTRA ENERGY CORP COM STK$42,011,000
+29.9%
1,146,893
+8.5%
0.12%
+24.0%
APC BuyANADARKO PETRO CORP COM$41,957,000
+22.2%
787,931
+6.8%
0.12%
+15.9%
AZO BuyAUTOZONE INC COM$41,291,000
+2.0%
52,014
+2.4%
0.12%
-3.2%
CHTR NewCHARTER COMMUNICATIONS INC NEW$41,070,000179,627
+100.0%
0.12%
ALXN BuyALEXION PHARMACEUTICALS INC CO$41,324,000
-11.9%
353,921
+5.0%
0.12%
-16.4%
PPG BuyPPG IND INC COM$41,252,000
-4.2%
396,083
+2.6%
0.12%
-9.0%
NVDA BuyNVIDIA CORP COM$41,128,000
+57.4%
874,886
+19.3%
0.12%
+50.6%
AVB BuyAVALONBAY CMNTYS REIT$41,004,000
+2.1%
227,310
+7.7%
0.12%
-3.2%
ETN BuyEATON CORP PLC SHS$40,755,000
+8.3%
682,326
+13.5%
0.12%
+3.4%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$40,635,000
+22.5%
947,423
+3.7%
0.12%
+16.5%
VTR BuyVENTAS INC REIT$40,165,000
+32.4%
551,571
+14.4%
0.12%
+26.6%
DE BuyDEERE & CO COM$40,251,000
+8.9%
496,680
+3.5%
0.12%
+3.5%
EQR BuyEQTY RESDNTL EFF 5/15/02$40,025,000
-2.1%
581,089
+6.6%
0.12%
-6.3%
PXD BuyPIONEER NAT RES CO COM STK$39,784,000
+21.6%
263,105
+13.1%
0.12%
+15.7%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$39,491,000
+8.6%
832,098
+1.4%
0.12%
+3.5%
CAH BuyCARDINAL HLTH INC$39,055,000
-1.6%
500,637
+3.3%
0.12%
-5.7%
HUM BuyHUMANA INC COM$38,993,000
+2.0%
216,770
+3.8%
0.12%
-2.5%
PLD BuyPROLOGIS INC COM$38,647,000
+19.5%
788,078
+7.6%
0.12%
+15.0%
VLO BuyVALERO ENERGY CORP COM STK NEW$38,782,000
-17.3%
760,434
+4.0%
0.12%
-21.2%
FIS BuyFIDELITY NATL INFORMATION SVCS$38,280,000
+32.8%
519,545
+14.1%
0.11%
+27.0%
LUV SellS.W. AIRL CO COM$38,028,000
-18.9%
969,855
-7.4%
0.11%
-22.6%
EBAY SellEBAY INC COM$37,894,000
-4.3%
1,618,705
-2.4%
0.11%
-8.9%
AMAT SellAPPLIED MATERIALS INC COM$37,875,000
+9.0%
1,580,106
-3.7%
0.11%
+3.7%
LYB BuyLYONDELLBASELL INDUSTRIES N V$37,271,000
-11.3%
500,813
+2.1%
0.11%
-15.4%
ZBH BuyZIMMER BIOMET HLDGS INC COM$37,039,000
+35.5%
307,687
+20.0%
0.11%
+29.4%
EA BuyELECTRONIC ARTS INC COM$36,909,000
+15.7%
487,178
+1.0%
0.11%
+10.1%
PPL BuyPPL CORP COM ISIN US69351T1060$36,674,000
+7.6%
971,490
+8.5%
0.11%
+2.8%
EIX BuyEDISON INTL COM$36,664,000
+14.1%
472,050
+5.6%
0.11%
+9.0%
EW BuyEDWARDS LIFESCIENCES CORP COM$36,818,000
+17.1%
369,175
+3.6%
0.11%
+11.2%
ED BuyCONS EDISON INC COM$36,733,000
+17.5%
456,646
+11.9%
0.11%
+12.4%
GLW BuyCORNING INC COM$36,264,000
-0.3%
1,770,712
+1.7%
0.11%
-5.3%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$36,179,000
+6.8%
776,203
+8.0%
0.11%
+1.9%
SHW SellSHERWIN-WILLIAMS CO COM$35,975,000
-2.8%
122,503
-5.8%
0.11%
-7.0%
DLTR BuyDOLLAR TREE INC COM$36,147,000
+17.7%
383,560
+3.0%
0.11%
+12.6%
K BuyKELLOGG CO COM USD0.25$35,694,000
+12.0%
437,163
+5.0%
0.11%
+7.1%
PAYX BuyPAYCHEX INC COM$35,710,000
+16.7%
600,167
+5.9%
0.11%
+11.6%
OMC BuyOMNICOM GROUP INC COM$35,822,000
+2.0%
439,592
+4.2%
0.11%
-2.8%
STJ BuyST JUDE MED INC COM$34,962,000
+53.2%
448,227
+8.0%
0.10%
+46.5%
CAG BuyCONAGRA FOODS INC$34,596,000
+21.6%
723,609
+13.5%
0.10%
+17.0%
MNST SellMONSTER BEVERAGE CORP NEW COM$34,661,000
+12.8%
215,673
-6.4%
0.10%
+8.4%
ILMN BuyILLUMINA INC COM$34,487,000
+1.4%
245,671
+17.1%
0.10%
-3.8%
NWL BuyNEWELL BRANDS INC COM$34,298,000
+106.5%
706,151
+88.3%
0.10%
+96.2%
XEL BuyXCEL ENERGY INC COM$33,896,000
+15.1%
756,947
+7.5%
0.10%
+9.9%
DFS BuyDISCOVER FINL SVCS COM STK$33,689,000
+8.7%
628,652
+3.2%
0.10%
+4.2%
HPQ BuyHP INC COM$33,441,000
+6.4%
2,664,605
+4.5%
0.10%
+1.0%
TROW BuyT ROWE PRICE GROUP INC$33,293,000
+0.5%
456,255
+1.2%
0.10%
-3.9%
WY SellWEYERHAEUSER CO COM$33,553,000
-6.5%
1,127,061
-2.7%
0.10%
-10.8%
CBS SellCBS CORP NEW CL B$33,338,000
-4.2%
612,378
-3.1%
0.10%
-8.3%
VFC BuyV F CORP COM$32,978,000
-2.2%
536,317
+3.0%
0.10%
-6.7%
STI BuySUN TR BANKS INC COM$32,994,000
+20.2%
803,158
+5.6%
0.10%
+15.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$32,955,000
+14.4%
341,038
+5.8%
0.10%
+10.1%
BAX BuyBAXTER INTL INC COM$33,185,000
+14.1%
733,864
+3.7%
0.10%
+8.9%
CLX BuyCLOROX CO COM$32,635,000
+16.2%
235,821
+5.8%
0.10%
+11.5%
STT BuySTATE STR CORP COM$32,411,000
-1.9%
601,095
+6.4%
0.10%
-6.8%
TSN BuyTYSON FOODS INC CL A COM (DELA$32,384,000
+15.1%
484,863
+14.9%
0.10%
+10.3%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$32,437,000
+13.1%
377,088
+4.5%
0.10%
+7.9%
APA BuyAPACHE CORP COM$32,288,000
+22.2%
579,986
+7.2%
0.10%
+17.1%
BCR BuyC R BARD$31,934,000
+24.1%
135,797
+6.9%
0.10%
+18.8%
WEC BuyWEC ENERGY GROUP INC COM$31,914,000
+17.5%
488,723
+8.1%
0.10%
+13.1%
APH BuyAMPHENOL CORP NEW CL A$32,151,000
+2.8%
560,803
+3.7%
0.10%
-2.1%
BXP SellBSTN PPTYS INC$31,688,000
+0.1%
240,242
-3.5%
0.09%
-4.1%
NEM BuyNEWMONT MINING CORP NEW COM$30,651,000
+65.9%
783,501
+12.7%
0.09%
+59.6%
MPC SellMARATHON PETE CORP COM$29,880,000
+1.6%
787,144
-0.5%
0.09%
-2.2%
CMI SellCUMMINS INC$29,989,000
-1.9%
266,707
-4.1%
0.09%
-6.3%
EL BuyESTEE LAUDER COMPANIES INC CL$30,198,000
+1.4%
331,774
+5.1%
0.09%
-3.3%
ATVI BuyACTIVISION BLIZZARD INC COM ST$29,972,000
+36.5%
756,286
+16.6%
0.09%
+30.9%
HCA BuyHCA HOLDINGS INC COM$29,898,000
+1.4%
388,236
+2.8%
0.09%
-2.2%
SYF BuySYNCHRONY FINL COM$29,804,000
-5.1%
1,178,955
+7.6%
0.09%
-9.3%
BHI BuyBAKER HUGHES INC COM$29,249,000
+5.9%
648,099
+2.8%
0.09%
+1.2%
PGR BuyPROGRESSIVE CORP OH COM$29,435,000
+3.5%
878,661
+8.5%
0.09%
-1.1%
DTE BuyDTE ENERGY CO COM$29,519,000
+16.7%
297,814
+6.8%
0.09%
+11.5%
GPC BuyGENUINE PARTS CO COM$28,930,000
+5.2%
285,726
+3.3%
0.09%
+1.2%
EFX BuyEQUIFAX INC COM$28,676,000
+19.6%
223,334
+6.4%
0.08%
+14.9%
HSY BuyHERSHEY COMPANY COM STK USD1$28,761,000
+26.9%
253,423
+3.0%
0.08%
+21.4%
CERN BuyCERNER CORP COM$28,579,000
+12.1%
487,704
+1.3%
0.08%
+7.6%
DVN BuyDEVON ENERGY CORP NEW COM$28,310,000
+46.3%
780,971
+10.7%
0.08%
+40.0%
CCL BuyCARNIVAL CORP COM PAIRED$28,264,000
-12.3%
639,466
+4.7%
0.08%
-16.0%
ROP BuyROPER TECHNOLOGIES$28,321,000
-2.1%
166,046
+5.0%
0.08%
-6.7%
NLSN BuyNIELSEN HOLDINGS PLC F$27,813,000
+4.4%
535,172
+5.8%
0.08%
-1.2%
PCAR SellPACCAR INC COM$27,559,000
-9.6%
531,316
-4.7%
0.08%
-13.7%
SWK BuySTANLEY BLACK & DECKER INC COM$27,435,000
+11.7%
246,677
+5.6%
0.08%
+6.6%
VNO BuyVORNADO RLTY TR COM$27,504,000
+12.0%
274,710
+5.6%
0.08%
+6.6%
ES BuyEVERSOURCE ENERGY COM$27,425,000
+11.4%
457,846
+8.5%
0.08%
+6.6%
O BuyRLTY INC CORP COM$26,869,000
+22.4%
387,378
+10.3%
0.08%
+17.6%
MCO BuyMOODYS CORP COM$26,899,000
-2.3%
287,048
+0.7%
0.08%
-5.9%
TAP BuyMOLSON COORS BREWING CO CL B C$26,500,000
+19.7%
262,036
+13.9%
0.08%
+14.5%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$26,590,000
-14.2%
424,761
+2.9%
0.08%
-17.7%
ROK SellROCKWELL AUTOMATION$26,647,000
+0.7%
232,073
-0.3%
0.08%
-3.7%
ADI SellANALOG DEVICES INC COM$26,809,000
-10.6%
473,319
-6.6%
0.08%
-15.1%
SJM BuySMUCKER J M CO COM NEW$26,593,000
+23.1%
174,482
+4.9%
0.08%
+17.9%
MTB BuyM & T BK CORP COM$26,697,000
+13.4%
225,804
+6.5%
0.08%
+8.2%
MJN SellMEAD JOHNSON NUTRITION COM$26,621,000
+1.9%
293,342
-4.6%
0.08%
-2.5%
VMC BuyVULCAN MATERIALS CO COM$26,506,000
+34.7%
220,226
+18.1%
0.08%
+29.5%
DLR BuyDIGITAL RLTY TR INC COM$25,895,000
+106.8%
237,595
+67.9%
0.08%
+97.4%
IP SellINTL PAPER CO COM$25,692,000
-5.2%
606,234
-8.2%
0.08%
-9.5%
TYC SellTYCO INTL PLC F$25,355,000
+8.6%
595,177
-6.4%
0.08%
+4.2%
IR BuyINGERSOLL RAND PLC F$25,379,000
+14.9%
398,532
+11.9%
0.08%
+8.7%
HIG BuyHARTFORD FINL SVCS GROUP INC C$25,473,000
-0.4%
573,983
+3.4%
0.08%
-5.1%
HCP BuyHCP INC COM REIT$25,201,000
+17.3%
712,298
+8.0%
0.08%
+11.9%
HES BuyHESS CORP COM STK$25,236,000
+25.4%
419,894
+9.8%
0.08%
+21.0%
LB SellL BRANDS INC COM$25,374,000
-28.4%
377,979
-6.3%
0.08%
-31.8%
GWW SellGRAINGER W W INC COM$25,027,000
-4.8%
110,128
-2.2%
0.07%
-9.8%
GGP BuyGENERAL GROWTH PPTYS INC NEW C$24,864,000
+7.8%
833,814
+7.5%
0.07%
+2.8%
AMP SellAMERIPRISE FINL INC COM$24,658,000
-11.3%
274,434
-7.2%
0.07%
-15.1%
XRAY SellDENTSPLY SIRONA INC COM$24,634,000
+0.3%
397,061
-0.3%
0.07%
-3.9%
FAST BuyFASTENAL CO COM$24,641,000
-8.4%
555,095
+1.2%
0.07%
-12.0%
MKC SellMC CORMICK & CO INC COM NON-VT$24,227,000
+2.8%
227,119
-4.1%
0.07%
-1.4%
ABC SellAMERISOURCEBERGEN CORP COM$24,452,000
-11.5%
308,271
-3.4%
0.07%
-16.3%
MYL BuyMYLAN N V SHS EURO$24,006,000
+1.5%
555,172
+8.8%
0.07%
-2.7%
ESS BuyESSEX PPTY TR REIT$24,031,000
+12.6%
105,356
+15.5%
0.07%
+7.6%
PH SellPARKER-HANNIFIN CORP COM$23,951,000
-4.8%
221,669
-2.2%
0.07%
-9.0%
WAT BuyWATERS CORP COM$23,638,000
+10.0%
168,066
+3.2%
0.07%
+4.5%
HSIC BuySCHEIN HENRY INC COM$23,585,000
+7.1%
133,401
+4.5%
0.07%
+2.9%
ULTA BuyULTA SALON COSMETICS & FRAGRAN$23,588,000
+100.6%
96,814
+59.5%
0.07%
+94.4%
VIAB BuyVIACOM INC NEW CL B$23,590,000
+12.8%
568,854
+12.3%
0.07%
+7.7%
LUMN BuyCENTURYLINK INC COM$23,294,000
-4.0%
802,960
+5.7%
0.07%
-8.0%
MAR BuyMARRIOTT INTL INC NEW COM STK$23,185,000
-2.4%
348,850
+4.5%
0.07%
-6.8%
CHD BuyCHURCH & DWIGHT INC COM$23,212,000
+17.5%
225,601
+5.3%
0.07%
+13.1%
TDG BuyTRANSDIGM GROUP INC COM$23,126,000
+104.8%
87,700
+71.1%
0.07%
+97.1%
LH BuyLAB CO OF AMER HLDG$23,110,000
+21.1%
177,403
+8.9%
0.07%
+15.3%
BEN BuyFRKLN RES INC COM$22,937,000
-12.1%
687,350
+2.9%
0.07%
-16.0%
CPB BuyCAMPBELL SOUP CO COM$22,910,000
+19.2%
344,361
+14.3%
0.07%
+13.3%
LNKD BuyLINKEDIN CORP COM CL A$23,012,000
+88.9%
121,596
+14.1%
0.07%
+78.9%
AAL SellAMERICAN AIRLINES INC COM USD1$23,063,000
-35.5%
814,654
-6.6%
0.07%
-38.7%
NOV BuyNATIONAL OILWELL VARCO COM STK$22,554,000
+13.4%
670,254
+4.8%
0.07%
+8.1%
NBL BuyNOBLE ENERGY INC COM$22,773,000
+23.7%
634,870
+8.3%
0.07%
+17.5%
LRCX BuyLAM RESH CORP COM$22,513,000
+11.4%
267,816
+9.4%
0.07%
+6.3%
NUE BuyNUCOR CORP COM$22,587,000
+13.2%
457,128
+8.4%
0.07%
+8.1%
ETR BuyENTERGY CORP NEW COM$22,152,000
+11.6%
272,301
+8.7%
0.07%
+6.5%
CXO BuyCONCHO RESOURCES INC$22,251,000
+34.1%
186,563
+13.6%
0.07%
+29.4%
WMB BuyWILLIAMS CO INC COM$22,390,000
+35.5%
1,035,128
+0.7%
0.07%
+29.4%
LVLT BuyLEVEL 3 COMMUNICATN$21,907,000
+4.7%
425,460
+7.4%
0.06%0.0%
RHT BuyRED HAT INC COM$21,961,000
+2.2%
302,497
+4.9%
0.06%
-3.0%
DGX BuyQUEST DIAGNOSTICS INC COM$21,725,000
+23.1%
266,856
+8.1%
0.06%
+16.4%
TSCO BuyTRACTOR SUPPLY CO COM$21,456,000
+5.9%
235,314
+5.1%
0.06%
+1.6%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$21,669,000
+43.5%
256,405
+17.0%
0.06%
+36.2%
TSLA BuyTESLA MTRS INC COM$21,403,000
+16.2%
100,824
+25.7%
0.06%
+10.5%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$21,420,000
+14.5%
129,385
+7.9%
0.06%
+8.6%
FE BuyFIRSTENERGY CORP COM$21,126,000
+6.6%
605,154
+9.9%
0.06%
+3.3%
CTXS BuyCITRIX SYS INC COM$21,173,000
+6.1%
264,360
+4.1%
0.06%
+1.6%
MU SellMICRON TECHNOLOGY$20,798,000
+30.7%
1,511,476
-0.6%
0.06%
+26.5%
DVA BuyDAVITA HEALTHCARE PT$20,995,000
+12.5%
271,535
+6.8%
0.06%
+6.9%
NTRS BuyNORTHERN TR CORP COM$20,877,000
+6.4%
315,082
+4.7%
0.06%
+1.6%
EXPE BuyEXPEDIA INC DEL COM NEW$20,460,000
+6.6%
192,472
+8.1%
0.06%
+1.7%
FCX BuyFREEPORT-MCMORAN INC$20,533,000
+26.0%
1,843,138
+16.9%
0.06%
+19.6%
OKE BuyONEOK INC COM STK$20,532,000
+75.1%
432,707
+10.2%
0.06%
+69.4%
SPY BuySPDR S&P 500 ETF TRUST$20,472,000
+111.0%
97,706
+107.0%
0.06%
+103.3%
EXR BuyEXTRA SPACE STORAGE INC COM$20,655,000
+4.2%
223,206
+5.3%
0.06%0.0%
A BuyAGILENT TECHNOLOGIES INC COM$20,622,000
+25.1%
464,887
+12.4%
0.06%
+19.6%
HRL SellHORMEL FOODS CORP COM$20,081,000
-16.4%
548,656
-1.2%
0.06%
-20.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$20,275,000
-13.5%
50,340
+1.2%
0.06%
-17.8%
MLM BuyMARTIN MARIETTA MATLS INC COM$20,418,000
+40.2%
106,342
+16.5%
0.06%
+33.3%
HOT BuySTARWOOD HOTELS & RESORTS WORL$20,295,000
-11.2%
274,447
+0.2%
0.06%
-15.5%
FITB Buy5TH 3RD BANCORP COM$20,278,000
+10.1%
1,152,824
+4.4%
0.06%
+5.3%
VRSK BuyVERISK ANALYTICS INC COM$20,277,000
+4.5%
250,085
+3.0%
0.06%0.0%
EQT BuyEQT CORP COM$19,842,000
+34.2%
256,260
+16.6%
0.06%
+28.3%
COL BuyROCKWELL COLLINS INC COM$19,985,000
-4.9%
234,730
+3.0%
0.06%
-9.2%
UAL SellUNITED CONTL HLDGS$19,985,000
-40.7%
486,969
-13.5%
0.06%
-43.8%
XLNX BuyXILINX INC COM$19,810,000
+3.3%
429,445
+6.2%
0.06%
-1.7%
RMD BuyRESMED INC COM$19,475,000
+11.3%
307,997
+1.8%
0.06%
+7.4%
COG BuyCABOT OIL & GAS CORP COM$19,510,000
+22.4%
757,978
+8.0%
0.06%
+18.4%
AAP BuyADVANCE AUTO PTS INC COM$19,672,000
+6.7%
121,710
+5.9%
0.06%
+1.8%
ADSK BuyAUTODESK INC$19,555,000
-4.0%
361,193
+3.4%
0.06%
-7.9%
CMS BuyCMS ENERGY CORP COM$19,629,000
+17.6%
428,020
+8.8%
0.06%
+11.5%
SWKS BuySKYWORKS SOLUTIONS INC COM$19,228,000
-16.4%
303,861
+3.0%
0.06%
-19.7%
AEE BuyAMEREN CORP COM$19,259,000
+13.5%
359,446
+6.1%
0.06%
+7.5%
RSG BuyREPUBLIC SVCS INC COM$19,149,000
+16.6%
373,194
+8.3%
0.06%
+11.8%
KIM BuyKIMCO RLTY CORP COM$19,281,000
+17.5%
614,443
+7.7%
0.06%
+11.8%
SYMC BuySYMANTEC CORP COM$19,291,000
+14.0%
939,180
+2.0%
0.06%
+7.5%
KLAC BuyKLA-TENCOR CORP$19,193,000
+8.4%
262,027
+7.7%
0.06%
+3.6%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$19,374,000
+6.1%
53,090
+0.3%
0.06%0.0%
WDC BuyWESTN DIGITAL CORP COM$19,359,000
+34.4%
409,630
+34.4%
0.06%
+26.7%
LLTC SellLINEAR TECH CORP DEL$18,938,000
+3.5%
407,001
-0.9%
0.06%
-1.8%
CNC BuyCENTENE CORP$18,789,000
+94.5%
263,257
+67.8%
0.06%
+86.7%
COH BuyCOACH INC COM$18,897,000
+9.1%
463,841
+7.3%
0.06%
+3.7%
MAC BuyMACERICH CO REIT$18,615,000
+13.3%
217,994
+5.1%
0.06%
+7.8%
MHK BuyMOHAWK INDUSTRIES$18,592,000
+6.8%
97,975
+7.4%
0.06%
+1.9%
CA BuyCA INC COM$18,068,000
+10.7%
550,349
+3.8%
0.05%
+5.9%
HST BuyHOST HOTELS & RESORTS INC REIT$18,177,000
+2.3%
1,121,362
+5.4%
0.05%
-1.8%
MRO BuyMARATHON OIL CORP COM$18,145,000
+60.2%
1,208,853
+18.9%
0.05%
+54.3%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$18,294,000
-8.7%
93,375
+2.5%
0.05%
-12.9%
WU BuyWESTERN UNION CO$18,090,000
+1.7%
943,185
+2.3%
0.05%
-1.8%
BFB SellBROWN-FORMAN INC CL B NON-VTG$18,269,000
-1.9%
183,125
-3.2%
0.05%
-6.9%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$18,322,000
+4.1%
246,762
+4.1%
0.05%
-1.8%
MAT BuyMATTEL INC COM$17,909,000
+15.4%
572,366
+24.0%
0.05%
+10.4%
XEC BuyCIMAREX ENERGY CO COM$17,863,000
+34.1%
149,706
+9.3%
0.05%
+29.3%
PFG BuyPRINCIPAL FINL GROUP INC COM S$17,735,000
+8.8%
431,415
+4.4%
0.05%
+3.9%
WFM SellWHOLE FOODS MKT INC COM$17,825,000
-4.2%
556,675
-6.9%
0.05%
-8.6%
IFF BuyINTL FLAVORS & FRAGRANCES INC$17,746,000
+16.8%
140,761
+5.4%
0.05%
+12.8%
WHR BuyWHIRLPOOL CORP COM$17,908,000
-2.1%
107,466
+6.0%
0.05%
-7.0%
AYI SellACUITY BRANDS INC COM$17,631,000
+4.9%
71,105
-7.7%
0.05%0.0%
MAS BuyMASCO CORP COM$17,610,000
-0.7%
569,173
+0.9%
0.05%
-5.5%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$17,291,000
+14.4%
340,640
+8.6%
0.05%
+8.5%
MSI SellMOTOROLA SOLUTIONS INC$17,271,000
-17.1%
261,802
-4.9%
0.05%
-21.5%
RCL BuyROYAL CARIBBEAN CRUI F$17,123,000
-13.9%
254,995
+5.4%
0.05%
-17.7%
BLL BuyBALL CORP COM$17,329,000
+8.1%
239,717
+6.6%
0.05%
+2.0%
L BuyLOEWS CORP COM$17,122,000
+11.5%
416,683
+3.8%
0.05%
+6.2%
GPN BuyGLOBAL PMTS INC COM$17,371,000
+13.5%
243,359
+3.9%
0.05%
+8.5%
EXPD SellEXPEDITORS INTL WASH INC COM$17,255,000
+0.1%
351,855
-0.3%
0.05%
-3.8%
AA BuyALCOA INC COM STK$16,975,000
+4.8%
1,831,222
+8.4%
0.05%0.0%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$17,010,000
+4.8%
624,226
+8.5%
0.05%0.0%
CINF BuyCIN FNCL CORP COM$16,735,000
+22.6%
223,456
+7.0%
0.05%
+19.0%
INGR BuyINGREDION INC COM$16,431,000
+34.8%
126,967
+11.3%
0.05%
+28.9%
SLG BuySL GREEN RLTY CORP COM STK$16,690,000
+18.3%
156,761
+7.6%
0.05%
+11.4%
IVZ BuyINVESCO LTD F$16,602,000
-12.2%
650,031
+5.7%
0.05%
-16.9%
SCG BuySCANA CORP NEW COM$16,595,000
+14.0%
219,332
+5.7%
0.05%
+8.9%
DHI BuyD R HORTON INC COM$16,404,000
+14.8%
521,101
+10.2%
0.05%
+11.4%
IRM BuyIRON MTN INC NEW COM$16,395,000
+67.5%
411,613
+42.6%
0.05%
+63.3%
UHS BuyUNVL HEALTH SERVICES INC CL B$16,209,000
+13.9%
120,874
+5.9%
0.05%
+9.1%
IDXX BuyIDEXX LABORATORIES INC$16,132,000
+19.2%
173,720
+0.6%
0.05%
+14.3%
AKAM BuyAKAMAI TECHNOLOGIES$16,086,000
+3.9%
287,612
+3.2%
0.05%0.0%
KMX BuyCARMAX INC COM$16,168,000
-2.0%
329,748
+2.1%
0.05%
-5.9%
HAS BuyHASBRO INC COM$16,132,000
+15.4%
192,068
+10.0%
0.05%
+11.6%
DOV BuyDOVER CORP COM$16,125,000
+13.1%
232,623
+4.9%
0.05%
+9.1%
PRGO BuyPERRIGO CO PLC F$16,117,000
-26.0%
177,751
+4.4%
0.05%
-29.4%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$15,857,000
+4.2%
686,462
+3.5%
0.05%0.0%
M SellMACYS INC COM STK$15,989,000
-27.4%
475,716
-4.7%
0.05%
-30.9%
AME SellAMETEK INC NEW COM$15,762,000
-17.5%
340,948
-10.8%
0.05%
-20.3%
RF BuyREGIONS FINL CORP NEW COM$15,869,000
+13.2%
1,864,775
+4.4%
0.05%
+9.3%
CDK BuyCDK GLOBAL INC COM$15,160,000
+21.1%
273,195
+1.6%
0.04%
+15.4%
CNP BuyCENTERPOINT ENERGY INC COM$15,332,000
+24.7%
638,833
+8.7%
0.04%
+18.4%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$15,039,000
+11.3%
590,004
+9.6%
0.04%
+7.1%
SNA SellSNAP ON INC$15,285,000
+0.0%
96,849
-0.5%
0.04%
-4.3%
TEL SellTE CONNECTIVITY LTD REG SHS$15,180,000
-8.4%
265,803
-0.7%
0.04%
-11.8%
HBI BuyHANESBRANDS INC COM STK$15,129,000
-8.9%
602,039
+2.8%
0.04%
-13.5%
CTAS BuyCINTAS CORP COM$15,193,000
+15.1%
154,827
+5.3%
0.04%
+9.8%
PNR BuyPENTAIR PLC F$15,244,000
+14.6%
261,515
+6.6%
0.04%
+9.8%
LLL BuyL-3 COMMUNICATIONS HLDG CORP C$15,038,000
+30.3%
102,513
+5.2%
0.04%
+25.0%
VRSN BuyVERISIGN INC COM$14,958,000
-0.2%
173,005
+2.2%
0.04%
-4.3%
VAL SellVALSPAR CORP COM$14,962,000
+0.3%
138,502
-0.6%
0.04%
-4.3%
BR BuyBROADRIDGE FINL SOLUTIONS INC$14,873,000
+12.0%
228,107
+1.9%
0.04%
+7.3%
DRE BuyDUKE RLTY CORP COM NEW REIT$14,868,000
+24.6%
557,681
+5.3%
0.04%
+18.9%
JKHY BuyJACK HENRY & ASSOC INC COM$14,999,000
+4.5%
171,868
+1.3%
0.04%
-2.2%
CFG BuyCITIZENS FINL GROUP INC COM$14,795,000
+35.3%
740,491
+41.8%
0.04%
+29.4%
EMN BuyEASTMAN CHEM CO COM$14,960,000
-2.5%
220,331
+3.7%
0.04%
-8.3%
TSS BuyTOTAL SYS SVCS INC COM$14,687,000
+18.3%
276,541
+6.0%
0.04%
+12.8%
SEE BuySEALED AIR CORP NEW COM STK$14,965,000
-1.1%
325,540
+3.2%
0.04%
-6.4%
LKQ SellLKQ CORP COM$14,899,000
-14.3%
469,992
-13.7%
0.04%
-18.5%
NNN BuyNATIONAL RETAIL PPTYS INC COM$14,371,000
+19.3%
277,854
+6.6%
0.04%
+16.2%
XL NewXL GROUP LTD F$14,507,000435,513
+100.0%
0.04%
COO BuyCOOPER COS INC COM NEW COM NEW$14,445,000
+15.6%
84,195
+3.7%
0.04%
+10.3%
REG BuyREGENCY CTRS CORP COM$14,197,000
+18.7%
169,558
+6.1%
0.04%
+13.5%
WWAV BuyWHITEWAVE FOODS CO CL A$14,263,000
+18.4%
303,849
+2.5%
0.04%
+13.5%
HRS BuyHARRIS CORP COM$14,318,000
+13.4%
171,602
+5.8%
0.04%
+7.7%
AGG BuyISHARES LEHMAN AGGREGATE BOND$14,241,000
+188.9%
126,509
+184.4%
0.04%
+180.0%
IT BuyGARTNER INC COM$14,270,000
+10.6%
146,492
+1.4%
0.04%
+5.0%
LNC BuyLINCOLN NATL CORP COM$14,041,000
+6.9%
362,165
+8.1%
0.04%
+2.4%
WYND BuyWYNDHAM WORLDWIDE CORP COM STK$14,339,000
-6.0%
201,300
+0.8%
0.04%
-10.6%
SRCL BuySTERICYCLE INC$14,343,000
-13.8%
137,750
+4.4%
0.04%
-19.2%
UDR BuyUDR INC COM STK$14,015,000
+9.7%
379,600
+14.5%
0.04%
+5.0%
HOLX BuyHOLOGIC INC COM$14,258,000
+88.1%
412,078
+87.6%
0.04%
+75.0%
VAR BuyVARIAN MED SYS INC COM$14,078,000
+6.9%
171,202
+4.0%
0.04%
+2.4%
Y BuyALLEGHANY CORP DEL$13,687,000
+13.6%
24,904
+2.5%
0.04%
+10.8%
KSU BuyKS CY SOUTHN$13,913,000
+12.3%
154,430
+6.6%
0.04%
+7.9%
INCY BuyINCYTE CORP COM$13,729,000
+21.8%
171,657
+10.4%
0.04%
+17.1%
KEY BuyKEYCORP NEW COM$13,737,000
+6.5%
1,243,175
+6.4%
0.04%
+2.5%
WRK BuyWESTROCK CO COM$13,931,000
+3.7%
358,397
+4.1%
0.04%
-2.4%
TSO BuyTESORO CORP$13,784,000
-10.1%
183,986
+3.2%
0.04%
-14.6%
FDS BuyFACTSET RESH SYS INC COM STK$13,889,000
+7.7%
86,045
+1.1%
0.04%
+2.5%
LVS BuyLAS VEGAS SANDS CORP COM STK$13,504,000
-12.8%
310,501
+3.6%
0.04%
-16.7%
KORS BuyMICHAEL KORS HLDGS LTD SHS$13,451,000
-12.7%
271,853
+0.5%
0.04%
-16.7%
HII SellHUNTINGTON INGALLS INDS INC CO$13,571,000
+22.3%
80,766
-0.3%
0.04%
+17.6%
HOG BuyHARLEY DAVIDSON COM USD0.01$13,485,000
-6.5%
297,685
+5.9%
0.04%
-11.1%
XYL BuyXYLEM INC COM$13,476,000
+25.3%
301,803
+14.7%
0.04%
+21.2%
SNPS BuySYNOPSYS INC$13,431,000
+16.6%
248,348
+4.5%
0.04%
+11.1%
MAA BuyMID-AMER APT CMNTYS INC COM$13,489,000
+8.4%
126,775
+4.2%
0.04%
+2.6%
SEIC SellSEI INVTS CO COM$13,368,000
+10.8%
277,867
-0.8%
0.04%
+8.1%
SBAC BuyS B A COMMUNICATIONS CLASS A$13,493,000
+14.6%
125,006
+6.4%
0.04%
+8.1%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$13,645,000
+22.1%
131,807
+7.2%
0.04%
+14.3%
NFX BuyNEWFIELD EXPLORATION$13,013,000
+67.8%
294,545
+26.3%
0.04%
+62.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$13,193,000
+1.6%
169,570
+7.7%
0.04%
-2.5%
TFX BuyTELEFLEX INC COM$13,172,000
+24.8%
74,290
+10.5%
0.04%
+18.2%
CBRE BuyCBRE GROUP INC CL A$13,063,000
-1.6%
493,312
+7.1%
0.04%
-4.9%
ANSS BuyANSYS INC$13,329,000
+6.4%
146,873
+4.9%
0.04%0.0%
PNW BuyPINNACLE W. CAP CORP COM$13,181,000
+17.7%
162,609
+9.0%
0.04%
+11.4%
CPT BuyCAMDEN PPTY TR SH BEN INT$13,240,000
+11.8%
149,740
+6.3%
0.04%
+5.4%
TMK BuyTORCHMARK CORP COM$13,113,000
+19.6%
212,115
+4.8%
0.04%
+14.7%
TXT BuyTEXTRON INC COM$13,111,000
+7.9%
358,608
+7.6%
0.04%
+2.6%
FFIV BuyF5 NETWORKS INC COM$13,281,000
+9.8%
116,664
+2.1%
0.04%
+2.6%
RE BuyEVEREST RE GROUP LTD F$13,212,000
-5.4%
72,329
+2.3%
0.04%
-9.3%
WR BuyWESTAR ENERGY INC COM$13,041,000
+23.2%
232,510
+9.0%
0.04%
+18.2%
AJG SellGALLAGHER ARTHUR J & CO COM$13,302,000
-3.0%
279,457
-9.4%
0.04%
-9.3%
LEN BuyLENNAR CORP CL A CL A$13,204,000
+6.6%
286,425
+11.8%
0.04%
+2.6%
AMG BuyAFFILIATED MANAGERS$12,763,000
-10.8%
90,663
+2.9%
0.04%
-13.6%
DRI BuyDARDEN RESTAURANTS INC COM$12,861,000
+9.6%
203,054
+14.8%
0.04%
+5.6%
JBHT BuyHUNT J B TRANS SVCS INC COM$12,720,000
-0.5%
157,179
+3.6%
0.04%
-5.0%
MOS BuyMOSAIC CO/THE$12,695,000
+5.4%
484,913
+8.7%
0.04%
+2.7%
CDNS BuyCADENCE DESIGN SYSTEMS INC$12,985,000
+7.5%
534,368
+4.3%
0.04%
+2.7%
ATO BuyATMOS ENERGY CORP COM$12,987,000
+16.1%
159,700
+6.0%
0.04%
+8.6%
NVR SellNVR INC$12,932,000
+1.3%
7,264
-1.4%
0.04%
-5.0%
BBY BuyBEST BUY INC COM STK$12,745,000
-3.1%
416,495
+2.7%
0.04%
-7.3%
MD BuyMEDNAX INC$12,878,000
+15.1%
177,798
+2.7%
0.04%
+8.6%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$12,867,000
+4.4%
89,900
+8.5%
0.04%0.0%
NI BuyNISOURCE INC COM$12,441,000
+21.2%
469,104
+7.7%
0.04%
+15.6%
WAB SellWABTEC CORP COM$12,415,000
-13.8%
176,774
-2.7%
0.04%
-17.8%
MSCI SellMSCI INC COMMON$12,404,000
-0.5%
160,845
-4.5%
0.04%
-5.1%
ASH SellASHLAND INC NEW COM$12,619,000
+3.8%
109,949
-0.6%
0.04%
-2.6%
RPM BuyRPM INTL INC$12,341,000
+7.2%
247,069
+1.6%
0.04%
+2.8%
TMUS BuyT MOBILE US INC COM$12,251,000
+24.1%
283,121
+9.8%
0.04%
+16.1%
KSS BuyKOHLS CORP COM$12,196,000
-15.2%
321,622
+4.2%
0.04%
-20.0%
JNPR BuyJUNIPER NETWORKS INC COM$12,121,000
-10.8%
538,966
+1.2%
0.04%
-14.3%
QRTEA BuyLIBERTY INTERACTV$12,037,000
+3.2%
474,470
+2.7%
0.04%0.0%
UGI BuyUGI CORP NEW COM$12,120,000
+17.9%
267,840
+5.0%
0.04%
+12.5%
AES BuyAES CORP COM$12,105,000
+12.3%
969,991
+6.2%
0.04%
+9.1%
PKG BuyPACKAGING CORP AMER COM ISIN$12,277,000
+12.2%
183,423
+1.2%
0.04%
+5.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$12,308,000
+16.1%
99,009
+10.8%
0.04%
+9.1%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$11,902,000
-1.5%
794,028
+4.5%
0.04%
-5.4%
CSL BuyCARLISLE COMPANIES INC COM$11,727,000
+9.9%
110,966
+3.5%
0.04%
+6.1%
MNKKQ BuyMALLINCKRODT PUB F$11,947,000
+0.2%
196,554
+1.0%
0.04%
-5.4%
TRIP BuyTRIPADVISOR INC COM$11,793,000
+0.8%
183,408
+4.2%
0.04%
-2.8%
AVY BuyAVERY DENNISON CORP COM$11,758,000
+9.4%
157,301
+5.6%
0.04%
+6.1%
LEG BuyLEGGETT & PLATT INC COM$11,656,000
+10.0%
228,058
+4.2%
0.04%
+6.1%
WTR BuyAQUA AMER INC COM$11,766,000
+18.0%
329,942
+5.3%
0.04%
+12.9%
WYNN BuyWYNN RESORTS LTD COM$11,726,000
+3.1%
129,364
+6.3%
0.04%0.0%
GAS BuyAGL RESOURCES INC COMMON STOCK$11,969,000
+10.8%
181,425
+9.4%
0.04%
+2.9%
XRX BuyXEROX CORP COM$11,711,000
-9.2%
1,234,012
+6.8%
0.04%
-12.5%
MKTX SellMARKETAXESS HOLDINGS INC$11,532,000
+9.3%
79,315
-6.1%
0.03%
+3.0%
AOS BuySMITH A O CORP COM$11,471,000
+18.3%
130,186
+2.5%
0.03%
+13.3%
UNM BuyUNUM GROUP$11,476,000
+9.5%
360,982
+6.5%
0.03%
+3.0%
ATR BuyAPTARGROUP INC$11,546,000
+4.5%
145,918
+3.6%
0.03%0.0%
DPZ SellDOMINOS PIZZA INC COM$11,615,000
-3.3%
88,409
-2.9%
0.03%
-8.1%
TECH BuyBIO-TECHNE CORP COM$11,399,000
+25.8%
101,086
+5.5%
0.03%
+21.4%
NDAQ BuyNASDAQ INC$11,313,000
+5.8%
174,930
+8.6%
0.03%
+3.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$11,397,000
+21.4%
215,575
+8.1%
0.03%
+17.2%
UAA BuyUNDER ARMOUR INC CL A$11,537,000
-49.6%
287,500
+6.6%
0.03%
-52.1%
IEX BuyIDEX CORP COM$11,337,000
+0.4%
138,093
+1.4%
0.03%
-2.9%
PVH BuyPVH CORP COM USD1$11,440,000
+1.5%
121,407
+6.7%
0.03%
-2.9%
ULTI BuyULTIMATE SOFTWARE GROUP INC$11,360,000
+11.6%
54,019
+2.7%
0.03%
+6.2%
OGE BuyOGE ENERGY CORP COM$11,265,000
+20.3%
343,983
+5.2%
0.03%
+13.8%
RRC BuyRANGE RES CORP COM$11,057,000
+48.4%
256,315
+11.4%
0.03%
+43.5%
CMA BuyCOMERICA INC COM$11,087,000
+18.3%
269,555
+8.9%
0.03%
+13.8%
TRI BuyTHOMSON REUTERS$11,284,000
+1.3%
279,169
+1.4%
0.03%
-5.7%
SNI BuySCRIPPS NETWORKS INTERACTIVE I$10,983,000
-4.1%
176,381
+0.9%
0.03%
-8.3%
QRVO SellQORVO INC$11,122,000
-0.5%
201,264
-9.3%
0.03%
-5.7%
FL SellFOOT LOCKER INC COM$11,221,000
-27.6%
204,547
-14.9%
0.03%
-31.2%
SCI SellSERVICE CORP INTL COM$11,243,000
+9.3%
415,777
-0.3%
0.03%
+3.1%
ALLE BuyALLEGION PUB LTD CO ORD SHS$11,203,000
+15.6%
161,352
+6.1%
0.03%
+10.0%
CSC BuyCOMPUTER SCI CORP COM$11,285,000
+51.6%
227,290
+5.0%
0.03%
+43.5%
TRMB BuyTRIMBLE NAVIGATN LTD$11,007,000
+10.3%
451,865
+12.3%
0.03%
+6.5%
SON BuySONOCO PROD CO COM$10,978,000
+4.6%
221,068
+2.3%
0.03%0.0%
MKL BuyMARKEL CORP$11,014,000
+15.8%
11,560
+8.3%
0.03%
+10.0%
TYL SellTYLER TECHNOLOGIES INC$10,673,000
+21.0%
64,019
-6.6%
0.03%
+18.5%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$10,890,000
+10.6%
164,247
+2.6%
0.03%
+3.2%
WRB BuyBERKLEY W R CORP COM$10,841,000
+9.8%
180,923
+3.0%
0.03%
+3.2%
PII SellPOLARIS INDS INC COM$10,861,000
-18.8%
132,835
-2.2%
0.03%
-23.8%
CBOE BuyCBOE HOLDINGS INC COM$10,794,000
+3.7%
162,018
+1.7%
0.03%0.0%
HP BuyHELMERICH & PAYNE INC COM$10,676,000
+21.7%
159,032
+6.5%
0.03%
+18.5%
HUBB BuyHUBBELL INC$10,722,000
+5.8%
101,659
+6.3%
0.03%
+3.2%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$10,902,000
+5.5%
483,906
+5.4%
0.03%0.0%
SBNY BuySIGNATURE BANK$10,762,000
-7.0%
86,150
+1.3%
0.03%
-11.1%
WST SellWEST PHARMACEUTICAL SVCS INC C$10,648,000
+2.3%
140,321
-6.6%
0.03%0.0%
AIV BuyAPARTMENT INVT & MGMT CO CL A$10,954,000
+14.9%
248,057
+8.8%
0.03%
+6.7%
PDCO BuyPATTERSON COS INC COM$10,537,000
+7.7%
220,015
+4.6%
0.03%
+3.3%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$10,522,000
+2.8%
309,913
+6.8%
0.03%
-3.1%
ALK SellALASKA AIR GROUP INC COM$10,612,000
-40.8%
182,054
-16.8%
0.03%
-44.6%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$10,365,000
+20.0%
290,427
+23.7%
0.03%
+14.8%
LPT BuyLIBERTY PPTY TR SH BEN INT$10,550,000
+31.0%
265,614
+10.4%
0.03%
+24.0%
DISH BuyDISH NETWORK CORP CL A COM STK$10,397,000
+21.0%
198,414
+6.8%
0.03%
+14.8%
ARW BuyARROW ELECTRONICS$10,327,000
-2.7%
166,833
+1.2%
0.03%
-6.1%
ALGN SellALIGN TECHNOLOGY INC$10,400,000
+9.5%
129,108
-1.2%
0.03%
+6.9%
NTAP SellNETAPP INC COM STK$10,310,000
-10.6%
419,259
-0.8%
0.03%
-13.9%
HBAN BuyHUNTINGTON BANCSHARES INC COM$10,481,000
+0.7%
1,172,389
+7.5%
0.03%
-3.1%
SIG BuySIGNET JEWELERS LIMITED$10,218,000
-30.1%
123,995
+5.2%
0.03%
-33.3%
NOW BuySERVICENOW INC COM$10,223,000
+19.0%
153,964
+9.6%
0.03%
+11.1%
UA NewUNDER ARMOUR INC CL C$10,221,000280,786
+100.0%
0.03%
WOOF BuyVCA INC$10,125,000
+19.8%
149,758
+2.2%
0.03%
+15.4%
FBHS SellFORTUNE BRANDS HOME & SEC INC$10,124,000
-30.4%
174,642
-32.7%
0.03%
-33.3%
TWTR BuyTWITTER INC$10,028,000
+17.5%
593,016
+15.0%
0.03%
+15.4%
FLS BuyFLOWSERVE CORP COM$10,172,000
+7.5%
225,189
+5.7%
0.03%
+3.4%
PANW BuyPALO ALTO NETWORKS INC COM$10,091,000
-4.5%
82,280
+27.1%
0.03%
-9.1%
MDVN BuyMEDIVATION INC COM$10,014,000
+43.5%
166,066
+9.4%
0.03%
+36.4%
CASY SellCASEYS GEN STORES INC COM$10,121,000
+9.3%
76,957
-5.8%
0.03%
+3.4%
RJF BuyRAYMOND JAMES FNCL INC COM STK$10,038,000
+6.8%
203,619
+3.1%
0.03%
+3.4%
GT BuyGOODYEAR TIRE & RUBBER CO COM$10,116,000
-16.5%
394,233
+7.4%
0.03%
-21.1%
KRC BuyKILROY RLTY CORP COM$10,153,000
+12.9%
153,158
+5.3%
0.03%
+7.1%
FMC BuyFMC CORP COM (NEW)$10,233,000
+23.6%
220,977
+7.8%
0.03%
+15.4%
RGA BuyREINSURANCE GROUP AMER INC COM$9,779,000
+3.2%
100,823
+2.4%
0.03%0.0%
TIF SellTIFFANY & CO$9,947,000
-20.2%
164,031
-3.5%
0.03%
-25.6%
WSM BuyWILLIAMS SONOMA INC COM$9,900,000
-4.2%
189,909
+0.6%
0.03%
-9.4%
FLR BuyFLUOR CORP NEW COM$9,749,000
-3.3%
197,835
+5.4%
0.03%
-6.5%
STLD BuySTEEL DYNAMICS INC COM$9,844,000
+13.9%
401,776
+4.6%
0.03%
+7.4%
BBBY SellBED BATH & BEYOND INC COM$9,895,000
-23.2%
228,949
-11.7%
0.03%
-27.5%
DISCK SellDISCOVERY COMM INC$9,701,000
-13.4%
406,741
-1.9%
0.03%
-17.1%
BWA SellBORG WARNER INC COM$9,912,000
-29.0%
335,758
-7.6%
0.03%
-32.6%
SSS SellSOVRAN SELF STORAGE INC COM$9,649,000
-12.3%
91,967
-1.4%
0.03%
-14.7%
LII SellLENNOX INTL INC COM$9,874,000
+4.5%
69,241
-0.9%
0.03%0.0%
AFG BuyAMER FINL GROUP INC OH COM STK$9,511,000
+6.9%
128,652
+1.8%
0.03%0.0%
THS SellTREEHOUSE FOODS INC$9,396,000
-19.7%
91,534
-32.1%
0.03%
-22.2%
BEAV BuyB/E AEROSPACE INC COM$9,307,000
+0.4%
201,562
+0.3%
0.03%
-3.4%
FTI SellFMC TECHNOLOGIES INC$9,309,000
-5.0%
349,039
-2.6%
0.03%
-6.7%
GNTX BuyGENTEX CORP COM$9,601,000
-0.1%
621,410
+1.4%
0.03%
-6.7%
CBRL BuyCRACKER BARREL OLD CTRY STORE$9,367,000
+12.4%
54,626
+0.0%
0.03%
+7.7%
PHM BuyPULTE GROUP INC$9,361,000
+15.1%
480,310
+10.5%
0.03%
+12.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$9,557,000
+1.3%
89,766
+0.2%
0.03%
-3.4%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$9,353,000
+43.5%
133,627
+36.6%
0.03%
+40.0%
URI SellUNITED RENTALS INC$9,442,000
+7.2%
140,722
-0.6%
0.03%
+3.7%
GPS SellGAP INC COM$9,262,000
-32.8%
436,462
-7.0%
0.03%
-37.2%
IWB SellMFC ISHARES TR RUSSELL 1000 ET$9,190,000
-38.6%
78,620
-40.1%
0.03%
-41.3%
PB SellPROSPERITY BANCSHARES INC COM$9,001,000
-3.6%
176,528
-12.3%
0.03%
-6.9%
RHI BuyROBERT HALF INTL INC COM$9,187,000
-15.9%
240,758
+2.6%
0.03%
-20.6%
ETFC BuyE-TRADE FINANCIAL CO$8,997,000
+2.0%
383,025
+6.3%
0.03%0.0%
WCG SellWELLCARE HEALTH PLANS INC$9,154,000
+9.1%
85,332
-5.6%
0.03%
+3.8%
IDA SellIDACORP INC COM$9,116,000
-4.1%
112,062
-12.1%
0.03%
-10.0%
TE BuyTECO ENERGY INC COMMON STOCK U$9,226,000
+8.4%
333,794
+8.0%
0.03%
+3.8%
AIZ BuyASSURANT INC COM$9,034,000
+15.7%
104,669
+3.4%
0.03%
+12.5%
EWBC BuyEAST WEST BANCORP INC COM$8,998,000
+8.7%
263,241
+3.3%
0.03%
+3.8%
RL BuyRALPH LAUREN CORP CL A CL A$9,220,000
-3.5%
102,878
+3.6%
0.03%
-10.0%
NLY BuyANNALY CAP MGMT INC COM$9,072,000
+17.5%
819,516
+8.9%
0.03%
+12.5%
RS BuyRELIANCE STL & ALUM CO COM$8,945,000
+13.2%
116,320
+1.9%
0.03%
+8.0%
DEI BuyDOUGLAS EMMETT INC COM REIT$8,664,000
+23.5%
243,913
+4.7%
0.03%
+18.2%
ITC BuyITC HLDGS CORP COM STK$8,847,000
+14.2%
188,950
+6.2%
0.03%
+8.3%
MUR BuyMURPHY OIL CORP COM$8,826,000
+44.0%
277,983
+14.3%
0.03%
+36.8%
EPR SellEPR PPTYS COM SH BEN INT COM S$8,795,000
-14.9%
109,016
-29.7%
0.03%
-18.8%
ABMD SellABIOMED INC$8,909,000
+10.3%
81,520
-4.3%
0.03%
+4.0%
WRI BuyWEINGARTEN RLTY INVS COM$8,790,000
+13.6%
215,329
+4.4%
0.03%
+8.3%
CE BuyCELANESE CORP DEL COM SER A ST$8,900,000
+9.1%
135,985
+9.2%
0.03%
+4.0%
MANH SellMANHATTAN ASSOCIATES INC$8,869,000
+5.1%
138,294
-6.8%
0.03%0.0%
TTC BuyTORO CO COM$8,657,000
+6.2%
98,150
+3.7%
0.03%
+4.0%
CPRT SellCOPART INC$8,943,000
+12.2%
182,477
-6.7%
0.03%
+4.0%
HAIN BuyHAIN CELESTIAL GROUP$8,648,000
+21.7%
173,828
+0.1%
0.03%
+18.2%
POST SellPOST HOLDINGS INC$8,850,000
-13.4%
107,028
-27.9%
0.03%
-18.8%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$8,929,000
+6.0%
32,780
+2.2%
0.03%0.0%
GGG SellGRACO INC COM$8,666,000
-6.0%
109,714
-0.1%
0.03%
-10.3%
HIW SellHIGHWOODS PPTYS INC COM$8,662,000
-25.4%
164,051
-32.5%
0.03%
-27.8%
DOX BuyAMDOCS LIMITED F$8,501,000
+1.5%
147,277
+6.3%
0.02%
-3.8%
MGM BuyMGM RESORTS INTERNATIONAL COM$8,496,000
+25.7%
375,425
+19.1%
0.02%
+19.0%
FNF BuyFIDELITY NATL FINL INC NEW FOR$8,399,000
+19.8%
223,961
+8.3%
0.02%
+13.6%
AVT BuyAVNET INC COM$8,397,000
-8.1%
207,282
+0.4%
0.02%
-10.7%
PNRA SellPANERA BREAD CO CL A$8,543,000
+2.0%
40,307
-1.4%
0.02%
-3.8%
BMS BuyBEMIS CO INC COM$8,487,000
+2.8%
164,834
+3.4%
0.02%
-3.8%
JBLU BuyJETBLUE AIRWAYS CORP$8,376,000
-19.6%
505,827
+2.5%
0.02%
-21.9%
SWX BuySOUTHWEST GAS CORP COM$8,341,000
+30.3%
105,970
+9.1%
0.02%
+25.0%
SPLS BuySTAPLES INC COM$8,337,000
-14.9%
967,116
+9.0%
0.02%
-16.7%
WDAY BuyWORKDAY INC CL A$8,363,000
+11.9%
112,004
+15.2%
0.02%
+8.7%
SIVB BuySVB FINANCIAL GROUP$8,480,000
-1.6%
89,116
+5.5%
0.02%
-7.4%
SWN BuySOUTHWESTERN ENERGY CO$8,232,000
+99.9%
654,396
+28.2%
0.02%
+84.6%
HAR SellHARMAN INTL INDS INC NEW COM S$8,188,000
-19.8%
114,001
-0.6%
0.02%
-25.0%
VER BuyVEREIT INC COM USD0.001$7,936,000
+28.4%
782,687
+12.4%
0.02%
+26.3%
BC BuyBRUNSWICK CORP COM$8,226,000
-3.2%
181,518
+2.4%
0.02%
-7.7%
UTHR SellUNITED THERAPEUTICS$8,013,000
-9.7%
75,648
-5.0%
0.02%
-14.3%
CF SellCF INDS HLDGS INC COM$8,227,000
-28.6%
341,355
-7.1%
0.02%
-33.3%
FTR BuyFRONTIER COMMUNICATIONS CORP C$8,048,000
-4.7%
1,629,097
+7.9%
0.02%
-7.7%
FTNT BuyFORTINET INC$7,994,000
+5.8%
253,040
+2.6%
0.02%
+4.3%
KEYS SellKEYSIGHT TECH INC$7,990,000
-1.3%
274,661
-5.9%
0.02%
-4.0%
IM BuyINGRAM MICRO INC CL A$8,131,000
-0.1%
233,790
+3.1%
0.02%
-4.0%
JWN BuyNORDSTROM INC COM$8,259,000
-33.0%
217,057
+0.8%
0.02%
-36.8%
NDSN BuyNORDSON CORP COM$8,263,000
+11.4%
98,831
+1.3%
0.02%
+4.3%
FEIC SellFEI CO COM$8,138,000
+13.0%
76,146
-5.9%
0.02%
+9.1%
RGLD BuyROYAL GOLD INC COM STK USD0.01$8,100,000
+48.1%
112,466
+5.5%
0.02%
+41.2%
SKT SellTANGER FACTORY OUTLET CTRS INC$8,062,000
+10.0%
200,649
-0.4%
0.02%
+4.3%
LUK BuyLEUCADIA NATL CORP COM$8,223,000
+12.7%
474,468
+5.1%
0.02%
+4.3%
EPC BuyEDGEWELL PERS CARE CO COM$8,201,000
+6.6%
97,157
+1.7%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$8,161,000
+24.2%
391,804
+6.7%
0.02%
+20.0%
RNR BuyRENAISSANCERE HLDGS F$8,197,000
-1.1%
69,798
+0.9%
0.02%
-7.7%
J BuyJACOBS ENGINEERING$7,990,000
+22.5%
160,418
+7.1%
0.02%
+20.0%
VNTV BuyVANTIV INC CL A$8,253,000
+20.6%
145,820
+14.8%
0.02%
+14.3%
DNB BuyDUN & BRADSTREET CORP DEL NEW$7,861,000
+28.0%
64,523
+8.3%
0.02%
+21.1%
SIRI SellSIRIUS XM HLDGS INC COM$7,769,000
-11.5%
1,966,895
-11.5%
0.02%
-14.8%
ORI BuyOLD REP INTL CORP COM$7,799,000
+6.1%
404,325
+0.5%
0.02%0.0%
TCO BuyTAUBMAN CTRS INC COM$7,691,000
+6.5%
103,658
+2.2%
0.02%
+4.5%
CW SellCURTISS WRIGHT CORP COM$7,814,000
-10.8%
92,751
-19.9%
0.02%
-14.8%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$7,719,000
-7.4%
271,097
+2.6%
0.02%
-11.5%
PBCT BuyPEOPLES UTD FINL INC COM$7,730,000
-2.5%
527,263
+6.0%
0.02%
-8.0%
SKX BuySKECHERS U S A INC CL A$7,786,000
+2.8%
261,981
+5.3%
0.02%0.0%
IHS BuyIHS INC CLASS A COMMON STOCK U$7,630,000
+0.2%
65,994
+7.6%
0.02%
-4.2%
EV SellEATON VANCE CORP COM NON VTG$7,614,000
+5.0%
215,461
-0.4%
0.02%
+4.5%
RAD BuyRITE AID CORP COM$7,768,000
+12.5%
1,037,086
+22.4%
0.02%
+9.5%
DCI BuyDONALDSON INC COM$7,877,000
+8.9%
229,249
+1.1%
0.02%
+4.5%
HR SellHEALTHCARE RLTY TR$7,830,000
+5.6%
223,772
-6.8%
0.02%0.0%
EGN BuyENERGEN CORP COM$7,618,000
+40.5%
158,017
+6.6%
0.02%
+35.3%
HRB SellBLOCK H & R INC COM$7,488,000
-21.6%
325,566
-9.9%
0.02%
-26.7%
BG BuyBUNGE LIMITED$7,436,000
+12.5%
125,706
+7.8%
0.02%
+4.8%
OLN SellOLIN CORP COM$7,364,000
+40.9%
296,472
-1.5%
0.02%
+37.5%
CCK BuyCROWN HLDGS INC COM$7,382,000
+21.5%
145,691
+18.9%
0.02%
+15.8%
JLL SellJONES LANG LASALLE INC COM STK$7,273,000
-22.3%
74,634
-6.4%
0.02%
-24.1%
BRO BuyBROWN & BROWN INC COM$7,354,000
+11.5%
196,253
+6.5%
0.02%
+10.0%
CRL BuyCHARLES RIV LABORATORIES INTL$7,374,000
+11.9%
89,450
+3.1%
0.02%
+10.0%
PKI BuyPERKINELMER INC COM$7,544,000
+15.2%
143,916
+8.7%
0.02%
+10.0%
DXCM BuyDEXCOM INC COM$7,498,000
+27.3%
94,511
+9.0%
0.02%
+22.2%
WGL SellWGL HLDGS INC COM$7,353,000
-14.8%
103,869
-12.9%
0.02%
-18.5%
FAF SellFIRST AMERN FINL CORP COM STK$7,551,000
-30.2%
187,750
-33.9%
0.02%
-35.3%
GLPI BuyGAMING & LEISURE PPTYS INC COM$7,434,000
+177.2%
215,607
+148.6%
0.02%
+175.0%
LEA BuyLEAR CORP COM NEW COM NEW$7,473,000
-5.6%
73,434
+3.2%
0.02%
-12.0%
MAN BuyMANPOWERGROUP INC$7,506,000
-20.5%
116,655
+0.6%
0.02%
-24.1%
MSM BuyMSC INDL DIRECT INC CL A COM$7,488,000
-4.6%
106,124
+3.2%
0.02%
-8.3%
AMSG SellAMSURG CORP$7,473,000
-21.5%
96,377
-24.5%
0.02%
-26.7%
NFG BuyNATL FUEL GAS CO COM$7,477,000
+14.8%
131,456
+1.0%
0.02%
+10.0%
ACM BuyAECOM$7,495,000
+7.9%
235,927
+4.6%
0.02%0.0%
STR BuyQUESTAR CORP COM$7,396,000
+6.8%
291,515
+4.4%
0.02%
+4.8%
OA BuyORBITAL ATK INC COM$7,560,000
-0.3%
88,796
+1.9%
0.02%
-8.3%
TDY SellTELEDYNE TECHNOLOGIES INC$7,452,000
-0.9%
75,236
-11.8%
0.02%
-4.3%
HPT BuyHOSPITALITY PPTYS TR COM SH BE$7,449,000
+12.5%
258,642
+3.8%
0.02%
+4.8%
MDU BuyMDU RES GROUP INC COM$7,453,000
+29.0%
310,538
+4.6%
0.02%
+22.2%
CFR SellCULLEN / FROST BANKERS INC COM$7,306,000
+15.3%
114,633
-0.3%
0.02%
+10.0%
FLIR SellFLIR SYS INC COM$7,483,000
-9.2%
241,764
-3.4%
0.02%
-15.4%
THG BuyHANOVER INSURANCE$7,171,000
-4.0%
84,747
+2.4%
0.02%
-8.7%
PRXL SellPAREXEL INTERNATIONAL CORP$7,065,000
-1.7%
112,354
-2.0%
0.02%
-4.5%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$7,031,000
+11.5%
87,834
+1.3%
0.02%
+5.0%
LNT SellALLIANT ENERGY CORP COM$7,143,000
-48.1%
179,933
-2.8%
0.02%
-51.2%
LULU SellLULULEMON ATHLETICA INC COM$6,957,000
+4.6%
94,198
-4.1%
0.02%0.0%
TGNA BuyTEGNA INC COM$7,084,000
+5.7%
305,757
+7.0%
0.02%0.0%
FICO BuyFAIR ISAAC CORPORATION COM$7,185,000
+6.9%
63,578
+0.3%
0.02%0.0%
ALB SellALBEMARLE CORP COM$7,141,000
-36.3%
90,035
-48.7%
0.02%
-40.0%
NCR BuyNCR CORP NEW$7,055,000
-0.5%
254,052
+7.3%
0.02%
-4.5%
MSCC SellMICROSEMI CORP$6,951,000
-15.3%
212,713
-0.7%
0.02%
-16.0%
TOL SellTOLL BROTHERS INC$7,029,000
-9.2%
261,202
-0.5%
0.02%
-12.5%
EXP SellEAGLE MATLS INC COM$7,125,000
+7.8%
92,351
-2.0%
0.02%0.0%
FR Sell1ST INDL RLTY TR INC COM$7,131,000
+10.9%
256,316
-9.3%
0.02%
+5.0%
OGS SellONE GAS INC COM$7,207,000
-6.3%
108,236
-14.0%
0.02%
-12.5%
ZION BuyZIONS BANCORP COM$7,181,000
+13.0%
285,759
+8.9%
0.02%
+5.0%
NJR SellNJ RES CORP COM$7,088,000
-7.9%
183,876
-13.0%
0.02%
-12.5%
FLO BuyFLOWERS FOODS INC COM$7,060,000
+2.5%
376,513
+0.9%
0.02%0.0%
WBS SellWEBSTER FNCL CORP WATERBURY CO$7,053,000
-16.1%
207,751
-11.3%
0.02%
-19.2%
DNKN SellDUNKIN BRANDS GROUP INC COM$6,929,000
-7.6%
158,838
-0.1%
0.02%
-8.7%
VVC BuyVECTREN CORP COM$7,155,000
+8.0%
135,837
+3.7%
0.02%0.0%
BKH SellBLACK HILLS CORP COM$7,119,000
-6.5%
112,936
-10.8%
0.02%
-12.5%
CSGP BuyCOSTAR GROUP INC COM$7,043,000
+25.4%
32,212
+7.9%
0.02%
+23.5%
ACGL BuyARCH CAP GROUP LTD F$6,991,000
+6.4%
97,096
+5.1%
0.02%
+5.0%
PVTB SellPRIVATEBANCORP INC$7,232,000
-0.9%
164,246
-13.1%
0.02%
-8.7%
MPW BuyMEDICAL PPTYS TR INC COM REIT$7,245,000
+27.2%
476,316
+8.5%
0.02%
+16.7%
CNO SellCNO FINL GROUP INC COM$7,168,000
-15.3%
410,541
-13.0%
0.02%
-19.2%
POOL SellPOOL CORP COM STK$7,053,000
-6.0%
75,013
-12.3%
0.02%
-8.7%
MMS SellMAXIMUS INC COM$7,098,000
+5.2%
128,188
-0.0%
0.02%0.0%
DKS BuyDICKS SPORTING GOODS INC OC-CO$7,077,000
-3.2%
157,051
+0.5%
0.02%
-8.7%
SPLK BuySPLUNK INC COM$6,974,000
+24.8%
128,724
+12.7%
0.02%
+23.5%
GXP BuyGREAT PLAINS ENERGY INC COM$7,135,000
-0.5%
234,688
+5.5%
0.02%
-4.5%
PTC SellPTC INC$7,083,000
+9.4%
188,490
-3.5%
0.02%
+5.0%
DCT BuyDCT INDL TR INC$6,948,000
+22.6%
144,632
+0.7%
0.02%
+16.7%
PACW BuyPACWEST BANCORP DEL COM$7,138,000
+13.4%
179,440
+5.9%
0.02%
+5.0%
ODFL SellOLD DOMINION FREIGHT$6,984,000
-16.1%
115,800
-3.1%
0.02%
-19.2%
DST SellDST SYS INC COM$7,096,000
+1.3%
60,947
-1.8%
0.02%
-4.5%
GRMN BuyGARMIN LTD ORDF$6,621,000
+13.1%
156,088
+6.6%
0.02%
+11.1%
DLX SellPVTPL DELUXE CORP COM STK$6,892,000
-4.6%
103,843
-10.2%
0.02%
-9.1%
BRCD BuyBROCADE COMMUNICATIONS SYS INC$6,713,000
+98.0%
731,239
+128.2%
0.02%
+81.8%
ROL BuyROLLINS INC COM$6,850,000
+10.3%
234,028
+2.2%
0.02%
+5.3%
CBSH BuyCOMM BANCSHARES INC COM$6,657,000
+10.2%
138,982
+3.4%
0.02%
+5.3%
CNK SellCINEMARK HLDGS INC COM$6,883,000
+1.7%
188,784
-0.1%
0.02%
-4.8%
EME BuyEMCOR GROUP INC COM$6,687,000
+10.6%
135,745
+9.1%
0.02%
+5.3%
WEX BuyWEX INC$6,768,000
+11.3%
76,331
+4.6%
0.02%
+5.3%
WSO BuyWATSCO INC COM$6,818,000
+9.1%
48,463
+4.5%
0.02%
+5.3%
CGNX BuyCOGNEX CORP COM$6,706,000
+11.7%
155,581
+1.0%
0.02%
+5.3%
CXW BuyCORRECTIONS CORP AMER$6,745,000
+14.8%
192,600
+5.0%
0.02%
+11.1%
INT BuyWORLD FUEL SERVICE COM STK USD$6,597,000
-0.2%
138,915
+2.1%
0.02%
-4.8%
NWSA BuyNEWS CORP NEW CL A CL A$6,582,000
-7.6%
579,891
+4.0%
0.02%
-9.1%
FMER SellFIRSTMERIT CORP COM$6,816,000
-16.4%
336,238
-13.2%
0.02%
-20.0%
WWD SellWOODWARD INC COM$6,763,000
-4.4%
117,332
-13.7%
0.02%
-9.1%
ALKS BuyALKERMES PLC SHS$6,594,000
+37.1%
152,579
+8.5%
0.02%
+33.3%
ARMK BuyARAMARK COM$6,709,000
+19.8%
200,762
+18.7%
0.02%
+17.6%
UMPQ SellUMPQUA HLDGS CORP COM$6,860,000
-15.5%
443,464
-13.4%
0.02%
-20.0%
AMCX BuyAMC NETWORKS INC$6,753,000
-4.0%
111,768
+3.2%
0.02%
-9.1%
NRG BuyNRG ENERGY INC COM NEW$6,701,000
+22.3%
447,053
+6.2%
0.02%
+17.6%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,466,000
+1.6%
91,015
-9.3%
0.02%
-5.0%
HFC SellHOLLYFRONTIER CORP COM$6,321,000
-36.1%
265,904
-5.1%
0.02%
-38.7%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$6,478,000
+35.4%
142,064
+29.4%
0.02%
+26.7%
RRD BuyDONNELLEY R R & SONS CO COM$6,453,000
+9.5%
381,387
+6.2%
0.02%
+5.6%
QEP BuyQEP RES INC COM STK$6,360,000
+61.6%
360,734
+29.3%
0.02%
+58.3%
MIDD BuyMIDDLEBY CORP COM$6,469,000
+16.3%
56,134
+7.7%
0.02%
+11.8%
AMD SellADVANCED MICRO DEVICES INC$6,388,000
+65.4%
1,242,774
-8.3%
0.02%
+58.3%
LNG SellCHENIERE ENERGY INC$6,537,000
+6.5%
174,099
-4.1%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC COM NEW$6,487,000
+32.1%
140,601
+19.1%
0.02%
+26.7%
CUBE SellCUBESMART$6,509,000
-17.6%
210,786
-11.1%
0.02%
-24.0%
HDS BuyHD SUPPLY HLDGS INC COM$6,358,000
+33.0%
182,582
+26.3%
0.02%
+26.7%
ENH BuyENDURANCE SPECALTY F$6,391,000
+8.6%
95,161
+5.7%
0.02%
+5.6%
LECO SellLINCOLN ELEC HLDGS INC COM$6,538,000
-10.8%
110,661
-11.6%
0.02%
-17.4%
CLC SellCLARCOR INC COM$6,581,000
+3.1%
108,181
-2.1%
0.02%
-5.0%
THO BuyTHOR INDS INC COM STK$6,264,000
+6.3%
96,753
+4.7%
0.02%
+5.6%
NEU SellNEWMARKET CORP COM$6,411,000
+2.0%
15,471
-2.5%
0.02%
-5.0%
PNM SellPNM RES INC COM$6,345,000
-8.0%
179,044
-12.5%
0.02%
-9.5%
OMI SellOWENS & MINOR INC NEW COM$6,218,000
-17.9%
166,350
-11.3%
0.02%
-25.0%
VMI BuyVALMONT INDS INC COM$6,116,000
+18.7%
45,211
+8.6%
0.02%
+12.5%
VSAT BuyVIASAT INC$5,979,000
+38.2%
83,737
+42.2%
0.02%
+38.5%
OZRK BuyBANK OF THE OZARKS INC COM$6,057,000
-8.6%
161,444
+2.3%
0.02%
-14.3%
BOH BuyBK HAW CORP COM$5,949,000
+4.0%
86,462
+3.2%
0.02%0.0%
TER BuyTERADYNE INC COM$6,152,000
-6.5%
312,459
+2.5%
0.02%
-10.0%
SNX SellSYNNEX CORP COM STK$6,128,000
-9.7%
64,629
-11.8%
0.02%
-14.3%
CSAL BuyCOMMUNICATIONS SALES & LEASING$6,106,000
+45.0%
211,294
+11.6%
0.02%
+38.5%
JCOM BuyJ2 GLOBAL INC COM$6,086,000
+2.9%
96,350
+0.3%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP COM$6,243,000
-3.3%
227,848
+6.3%
0.02%
-10.0%
LSTR BuyLANDSTAR SYS INC COM$6,052,000
+8.2%
88,145
+1.8%
0.02%
+5.9%
JACK SellJACK IN THE BOX INC COM$6,076,000
+29.2%
70,712
-3.9%
0.02%
+20.0%
NAVI SellNAVIENT CORP COM$5,971,000
-0.9%
499,632
-0.7%
0.02%
-5.3%
DISCA BuyDISCOVERY COMM INC$6,160,000
-9.9%
244,146
+2.3%
0.02%
-14.3%
HELE BuyHELEN OF TROY LTD$6,016,000
+14.0%
58,501
+14.9%
0.02%
+12.5%
POL SellPOLYONE CORP COM$6,229,000
+13.0%
176,754
-3.0%
0.02%
+5.9%
GPORQ BuyGULFPORT ENERGY CO$6,032,000
+24.7%
192,971
+13.0%
0.02%
+20.0%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$5,870,000
-20.0%
248,953
-14.1%
0.02%
-26.1%
CLGX BuyCORELOGIC INC-W/I COM STK$5,799,000
+17.7%
150,708
+6.1%
0.02%
+13.3%
OSK SellOSHKOSH CORPORATION$5,692,000
+15.4%
119,309
-1.2%
0.02%
+13.3%
HRC BuyHILL ROM HLDGS INC COM STK$5,617,000
+11.4%
111,334
+11.1%
0.02%
+6.2%
ARRS BuyARRIS INTL LTD F$5,884,000
-6.0%
280,739
+2.8%
0.02%
-10.5%
ALLY BuyALLY FINL INC COM$5,654,000
-5.7%
331,252
+3.4%
0.02%
-10.5%
FANG BuyDIAMONDBACK ENERGY$5,816,000
+47.1%
63,766
+24.4%
0.02%
+41.7%
AN SellAUTONATION INC$5,582,000
-3.7%
118,812
-4.3%
0.02%
-5.6%
PNY SellPIEDMONT NATURAL GAS$5,751,000
-37.4%
95,664
-37.7%
0.02%
-39.3%
TDC BuyTERADATA CORP DEL COM$5,841,000
-0.2%
233,007
+4.5%
0.02%
-5.6%
KAR BuyKAR AUCTION SVCS INC COM STK$5,893,000
+32.6%
141,187
+21.2%
0.02%
+21.4%
PBI BuyPITNEY BOWES INC COM$5,791,000
-8.5%
325,314
+10.7%
0.02%
-15.0%
SNV BuySYNOVUS FINL CORP COM NEW COM$5,815,000
+1.6%
200,589
+1.4%
0.02%
-5.6%
BIO BuyBIO-RAD LABS INC CLASS A$5,664,000
+11.5%
39,601
+6.6%
0.02%
+6.2%
CDW BuyCDW CORP COM$5,880,000
+25.5%
146,711
+30.0%
0.02%
+13.3%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$5,725,000
+48.4%
103,343
+43.0%
0.02%
+41.7%
LNCE SellSNYDERS-LANCE INC COM$5,747,000
+6.9%
169,583
-0.7%
0.02%0.0%
CNX BuyCONSOL ENERGY INC COM$5,807,000
+54.0%
360,936
+8.0%
0.02%
+41.7%
CSRA BuyCSRA INC COM$5,655,000
+13.5%
241,343
+30.3%
0.02%
+13.3%
WPC BuyW P CAREY INC COM$5,889,000
+25.1%
84,826
+12.1%
0.02%
+13.3%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$5,672,000
-0.3%
81,127
+3.8%
0.02%
-5.6%
DWA SellDREAMWORKS ANIMATION SKG-A$5,473,000
+29.0%
133,913
-21.3%
0.02%
+23.1%
ATHN BuyATHENAHEALTH INC COM$5,426,000
+8.2%
39,318
+8.8%
0.02%0.0%
OC BuyOWENS CORNING INC$5,334,000
+17.5%
103,530
+7.8%
0.02%
+14.3%
TEX BuyTEREX CORP NEW COM$5,327,000
-2.3%
262,303
+19.7%
0.02%
-5.9%
AGCO SellAGCO CORP COM$5,233,000
-5.4%
111,032
-0.3%
0.02%
-5.9%
SPR SellSPIRIT AEROSYSTEMS$5,495,000
-11.8%
127,800
-6.9%
0.02%
-15.8%
FHI BuyFEDT INVESTORS INC CL B$5,267,000
+4.4%
183,013
+4.6%
0.02%0.0%
AKRXQ BuyAKORN INC$5,506,000
+32.6%
193,291
+9.5%
0.02%
+23.1%
ENR BuyENERGIZER HLDGS INC NEW COM$5,399,000
+36.8%
104,864
+7.6%
0.02%
+33.3%
MTN SellVAIL RESORTS INC COM$5,358,000
-8.0%
38,760
-11.0%
0.02%
-11.1%
STX BuySEAGATE TECHNOLOGY PLC SHS$5,288,000
-27.8%
217,071
+2.1%
0.02%
-30.4%
RYN BuyRAYONIER INC REIT$5,447,000
+10.9%
207,569
+4.3%
0.02%
+6.7%
FNFG BuyFIRST NIAGARA FINANCIAL GROUP$5,372,000
+4.3%
551,544
+3.7%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$5,399,000
-24.3%
111,359
+6.9%
0.02%
-27.3%
FULT SellFULTON FINL CORP PA COM$5,445,000
-11.6%
403,359
-12.4%
0.02%
-15.8%
PTEN BuyPATTERSON-UTI ENERGY INC COM$5,518,000
+25.7%
258,816
+3.9%
0.02%
+14.3%
AGNC BuyAMERICAN CAP AGY CORP$5,243,000
+15.4%
264,538
+8.4%
0.02%
+14.3%
CST SellCST BRANDS INC COM USD0.01$5,272,000
+4.3%
122,381
-7.3%
0.02%0.0%
KEX BuyKIRBY CORPORATION$5,316,000
+8.8%
85,213
+5.2%
0.02%
+6.7%
Q BuyQUINTILES TRANSNATL$5,524,000
+7.0%
84,567
+6.7%
0.02%0.0%
STE SellSTERIS PLC$5,310,000
-53.5%
77,236
-51.9%
0.02%
-54.3%
PWR SellQUANTA SERVICES INC$5,387,000
+1.7%
232,990
-0.8%
0.02%0.0%
SFM SellSPROUTS FARMENS MARKETS INC$5,413,000
-24.6%
236,356
-4.4%
0.02%
-27.3%
TUP BuyTUPPERWARE BRANDS CORPORATION$5,510,000
+1.4%
97,899
+4.4%
0.02%
-5.9%
LYV SellLIVE NATION ENTMT$5,457,000
+0.6%
232,218
-4.5%
0.02%
-5.9%
POR SellPORTLAND GENERAL ELECTRIC CO C$5,322,000
-9.1%
120,618
-18.6%
0.02%
-11.1%
LDOS BuyLEIDOS HLDGS INC COM$5,464,000
-0.3%
114,143
+4.8%
0.02%
-5.9%
ALE SellALLETE INC COM NEW$5,338,000
-1.5%
82,590
-14.5%
0.02%
-5.9%
JBL SellJABIL CIRCUIT INC COM$5,480,000
-4.3%
296,673
-0.1%
0.02%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS INC$5,262,000
-12.1%
330,320
-8.0%
0.02%
-15.8%
TPX SellTEMPUR SEALY INTL INC$5,552,000
-12.3%
100,355
-3.6%
0.02%
-20.0%
PPS SellPOST PPTYS INC REIT$5,356,000
+2.0%
87,738
-0.2%
0.02%0.0%
RIG BuyTRANSOCEAN INC NEW F$5,259,000
+122.8%
442,336
+71.3%
0.02%
+128.6%
FHN Buy1ST HORIZON NATL CORP COM$5,151,000
+8.7%
373,784
+3.3%
0.02%0.0%
SABR BuySABRE CORP COM$5,124,000
+77.5%
191,263
+91.7%
0.02%
+66.7%
IPGP BuyIPG PHOTONICS CORP$4,990,000
-15.8%
62,372
+1.1%
0.02%
-16.7%
CLI SellMACK CALI RLTY CORP COM REIT$5,009,000
+0.6%
185,525
-12.4%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDS INC COM$5,227,000
+3.0%
159,396
+1.8%
0.02%
-6.2%
IWD SellISHARES RUSSELL 1000 VALUE ETF$5,185,000
-48.5%
50,212
-50.7%
0.02%
-51.6%
BWLD SellBUFFALO WILD WINGS INC$5,068,000
-6.9%
36,472
-0.8%
0.02%
-11.8%
SR NewSPIRE INC COM$4,977,00070,255
+100.0%
0.02%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$4,998,000
+25.0%
473,781
+2.6%
0.02%
+25.0%
UNFI BuyUNITED NAT FOODS INC$5,049,000
+26.2%
107,875
+8.7%
0.02%
+25.0%
CIT BuyCIT GROUP INC NEW COM NEW COM$5,000,000
+26.5%
156,702
+23.0%
0.02%
+25.0%
GWR SellGENESEE & WYOMING CLASS A$5,111,000
-6.3%
86,707
-0.3%
0.02%
-11.8%
OFC BuyCORP OFFICE PPTYS TR COM$5,019,000
+19.2%
169,725
+5.8%
0.02%
+15.4%
PRI SellPRIMERICA INC COM$5,173,000
-1.3%
90,377
-23.2%
0.02%
-6.2%
WAFD SellWASH FED INC COM$5,140,000
-6.6%
211,858
-12.8%
0.02%
-11.8%
UE BuyURBAN EDGE PPTYS COM$5,225,000
+16.5%
174,978
+0.8%
0.02%
+7.1%
CVG SellCONVERGYS CORP DE COM$4,912,000
-27.7%
196,476
-19.7%
0.02%
-28.6%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$5,050,000
+44.3%
126,891
+36.6%
0.02%
+36.4%
TRGP BuyTARGA RES CORP COM$5,103,000
+54.3%
121,098
+9.3%
0.02%
+50.0%
MUSA BuyMURPHY USA INC$5,161,000
+22.5%
69,596
+1.5%
0.02%
+15.4%
LPX BuyLOUISIANA-PACIFIC CORP COM$5,029,000
+1.5%
289,832
+0.2%
0.02%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$5,052,000
-10.8%
104,952
-1.6%
0.02%
-16.7%
FNB SellF N B CORP PA COM$5,169,000
-14.8%
412,222
-11.6%
0.02%
-21.1%
IDTI SellINTEGRATED DEVICE TECHNOLOGY I$5,088,000
-3.9%
252,758
-2.4%
0.02%
-6.2%
TECD SellTECH DATA CORP$5,216,000
-19.9%
72,597
-14.4%
0.02%
-25.0%
R BuyRYDER SYS INC COM$5,080,000
+0.9%
83,081
+6.9%
0.02%
-6.2%
BIG SellBIG LOTS INC COM$4,603,000
+6.0%
91,857
-4.2%
0.01%
+7.7%
MENT SellMENTOR GRAPHICS CORP COM$4,689,000
-5.2%
220,564
-9.3%
0.01%
-6.7%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,760,000
+0.5%
5,653
-4.2%
0.01%
-6.7%
CBT BuyCABOT CORP COM$4,748,000
+2.3%
103,988
+8.3%
0.01%0.0%
OI BuyOWENS ILL INC COM NEW$4,613,000
+37.5%
256,142
+21.9%
0.01%
+40.0%
WBC BuyWABCO HLDGS INC COM STK$4,876,000
-13.7%
53,248
+0.8%
0.01%
-22.2%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$4,693,000
-26.1%
93,674
+1.7%
0.01%
-30.0%
LSXMK NewLIBERTY MEDIA CORP SERIES C LI$4,835,000156,614
+100.0%
0.01%
CIEN BuyCIENA CORP$4,603,000
+1.2%
245,505
+2.7%
0.01%0.0%
NWE SellNORTHWESTERN CORP COM NEW COM$4,852,000
-11.9%
76,934
-13.7%
0.01%
-17.6%
CR BuyCRANE CO COM$4,650,000
+10.7%
81,987
+5.1%
0.01%
+7.7%
CATY SellCATHAY GENERAL BANCORP INC COM$4,718,000
-14.5%
167,309
-14.1%
0.01%
-17.6%
EQY SellEQUITY ONE INC COM$4,617,000
-16.5%
143,484
-25.7%
0.01%
-17.6%
NBR SellNABORS INDUSTRIES F$4,653,000
+6.7%
463,032
-2.3%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND CO$4,777,000
+72.5%
79,621
+66.6%
0.01%
+55.6%
SRC BuySPIRIT RLTY CAP INC NEW COM$4,783,000
+37.8%
374,564
+21.4%
0.01%
+27.3%
MDP SellMEREDITH CORP COM$4,735,000
-2.6%
91,208
-10.9%
0.01%
-6.7%
OII SellOCEANEERING INTL INC COM$4,807,000
-10.6%
160,998
-0.5%
0.01%
-17.6%
DDR BuyDDR CORP COM$4,663,000
+15.1%
257,059
+12.9%
0.01%
+7.7%
LANC SellLANCASTER COLONY CORP COM$4,702,000
+7.2%
36,850
-7.1%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$4,681,000
-8.2%
98,065
-0.2%
0.01%
-12.5%
CHE SellCHEMED CORP NEW COM$4,682,0000.0%34,346
-0.6%
0.01%
-6.7%
GRA SellGRACE W R & CO DEL NEW COM STK$4,848,000
-1.2%
66,227
-3.9%
0.01%
-6.7%
BDC BuyBELDEN INC COM$4,808,000
-1.2%
79,639
+0.4%
0.01%
-6.7%
SAIC SellSCIENCE APPLICATIONS INTL CORP$4,596,000
+6.9%
78,774
-2.2%
0.01%
+7.7%
LM BuyLEGG MASON INC COM$4,832,000
-11.1%
163,836
+4.5%
0.01%
-17.6%
GPT SellGRAMERCY PPTY TR COM$4,877,000
-13.8%
528,991
-21.0%
0.01%
-22.2%
NCLH BuyNORWEGIAN CRUISE LIN F$4,801,000
-23.0%
120,495
+6.9%
0.01%
-26.3%
AHL BuyASPEN INSURANCE HOLD F$4,797,000
+0.8%
103,429
+3.7%
0.01%
-6.7%
LVNTA SellLIBERTY INTERACTV$4,683,000
-17.4%
126,329
-12.8%
0.01%
-22.2%
CPN BuyCALPINE CORP$4,777,000
+1.2%
323,873
+4.1%
0.01%
-6.7%
ITT NewITT INC COM$4,760,000148,850
+100.0%
0.01%
ACIW BuyACI WORLDWIDE INC$4,639,000
-5.9%
237,767
+0.2%
0.01%
-6.7%
CAA SellCALATLANTIC GROUP INC COM$4,577,000
-24.8%
124,667
-31.5%
0.01%
-26.3%
TRN BuyTRINITY IND INC COM$4,727,000
+4.6%
254,564
+3.1%
0.01%0.0%
EAT SellBRINKER INTL INC COM$4,851,000
-3.0%
106,551
-2.1%
0.01%
-12.5%
GME BuyGAMESTOP CORP NEW CL A$4,523,000
-4.0%
170,168
+14.6%
0.01%
-13.3%
ZAYO BuyZAYO GROUP HLDGS INC COM$4,283,000
+47.0%
153,361
+27.6%
0.01%
+44.4%
NTCT SellNETSCOUT SYSTEMS INC$4,337,000
-3.9%
194,932
-0.8%
0.01%
-7.1%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,272,000
+14.2%
73,715
+9.4%
0.01%
+8.3%
SF SellSTIFEL FINL CORP COM$4,277,000
-9.4%
135,986
-14.8%
0.01%
-13.3%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$4,226,000
+7.6%
92,983
-6.4%
0.01%
+8.3%
ISBC SellINVESTORS BANCORP INC NEW COM$4,438,000
-28.8%
400,541
-25.2%
0.01%
-31.6%
WTFC SellWINTRUST FINL CORP COM$4,288,000
+1.4%
84,079
-11.9%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$4,397,000
+43.4%
238,815
+4.3%
0.01%
+30.0%
JOY BuyJOY GLOBAL INC COM$4,243,000
+78.7%
200,725
+35.8%
0.01%
+85.7%
ENS SellENERSYS COM$4,445,000
-6.2%
74,741
-12.1%
0.01%
-13.3%
SBH BuySALLY BEAUTY HLDGS INC COM$4,271,000
-7.6%
145,234
+1.8%
0.01%
-7.1%
EVHC BuyENVISION HEALTHCARE$4,334,000
+32.3%
170,828
+6.3%
0.01%
+30.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$4,280,000
-14.2%
112,865
-14.8%
0.01%
-13.3%
CLH SellCLEAN HARBORS INC$4,399,000
+0.2%
84,420
-5.1%
0.01%
-7.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$4,544,000
+0.4%
161,810
+126.7%
0.01%
-7.1%
ERIE BuyERIE INDTY CO CL A$4,437,000
+8.8%
44,667
+1.8%
0.01%0.0%
BLKB BuyBLACKBAUD INC COM$4,437,000
+10.6%
65,341
+2.5%
0.01%
+8.3%
HLF BuyHERBALIFE LTD COM USD SHS$4,399,000
+4.4%
75,154
+9.8%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTL$4,454,000
-6.1%
80,264
+6.3%
0.01%
-13.3%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,337,000
+3.7%
146,235
+5.2%
0.01%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTERN$4,377,000
-18.7%
220,493
-18.1%
0.01%
-23.5%
KATE BuyKATE SPADE AND CO$4,442,000
-18.3%
215,511
+1.1%
0.01%
-23.5%
AVA SellAVISTA CORP COM ISIN # US05379$4,285,000
-8.3%
95,639
-16.5%
0.01%
-7.1%
MTX BuyMINERALS TECHNOLOGIES INC COM$4,400,000
+3.3%
77,462
+3.4%
0.01%0.0%
RLI SellRLI CORP COM$4,411,000
-22.4%
64,128
-24.6%
0.01%
-27.8%
WBMD BuyWEBMD HEALTH CORP CL A$4,471,000
+51.5%
76,946
+63.3%
0.01%
+44.4%
CMD BuyCANTEL MEDICAL CORP COM$4,363,000
-1.2%
63,479
+2.5%
0.01%
-7.1%
BXS SellBANCORPSOUTH INC COM$4,340,000
-11.2%
191,293
-16.6%
0.01%
-13.3%
WPG BuyWP GLIMCHER INC COM$4,238,000
+51.8%
378,769
+28.8%
0.01%
+44.4%
CABO BuyCABLE ONE INC COM$4,247,000
+51.7%
8,305
+29.7%
0.01%
+44.4%
VMW BuyVMWARE INC CL A COM$4,323,000
+15.3%
75,554
+5.5%
0.01%
+8.3%
HTA BuyHEALTHCARE TR AMER INC CL A NE$4,234,000
+53.9%
130,910
+40.0%
0.01%
+44.4%
JCPNQ BuyJC PENNEY CO INC$4,398,000
-14.8%
495,279
+6.1%
0.01%
-18.8%
BERY SellBERRY PLASTICS GROUP INC COM$4,342,000
-17.2%
111,757
-23.0%
0.01%
-18.8%
IAC BuyIAC / INTERACTIVECORP COM PAR$4,302,000
+22.9%
76,419
+2.8%
0.01%
+18.2%
VLY SellVAL NATL BANCORP COM$4,320,000
-16.3%
473,691
-12.5%
0.01%
-18.8%
CMP SellCOMPASS MINERALS INTL INC COM$4,003,000
-8.3%
53,955
-12.4%
0.01%
-14.3%
BGS BuyB & G FOODS INC COMMON STOCK$3,969,000
+47.8%
82,346
+6.7%
0.01%
+50.0%
LXK BuyLEXMARK INTL INC NEW CL A$4,068,000
+13.3%
107,765
+0.4%
0.01%
+9.1%
SLM SellSLM CORPORATION$4,161,000
-8.9%
673,274
-6.2%
0.01%
-14.3%
SYNA BuySYNAPTICS INC$3,936,000
-32.5%
73,225
+0.1%
0.01%
-33.3%
RDC BuyROWAN COMPANIES F CLASS A$4,041,000
+31.1%
228,849
+19.6%
0.01%
+20.0%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$4,025,000
-4.4%
72,294
-4.5%
0.01%
-7.7%
MOH BuyMOLINA HEALTHCARE INC$4,199,000
-18.8%
84,146
+5.0%
0.01%
-25.0%
ESL SellESTERLINE TECHNOLOGIES CORP$4,042,000
-16.5%
65,151
-13.8%
0.01%
-20.0%
ENDP SellENDO INTL PLC F$4,130,000
-46.0%
264,885
-2.5%
0.01%
-50.0%
LPNT BuyLIFEPOINT HEALTH INC$4,217,000
-4.9%
64,510
+0.8%
0.01%
-14.3%
EEFT SellEURONET WORLDWIDE INC COM$3,893,000
-17.5%
56,271
-11.6%
0.01%
-20.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$4,186,000
+4.0%
67,782
-8.2%
0.01%0.0%
G BuyGENPACT LIMITED$4,170,000
+8.1%
155,355
+9.6%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$4,056,000
+15.2%
98,021
+2.4%
0.01%
+9.1%
HLS BuyHEALTHSOUTH CORP COM NEW STK$4,021,000
+4.1%
103,576
+0.9%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$4,205,000
+29.3%
158,933
+25.2%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC COM$3,937,000
-10.8%
317,767
-12.1%
0.01%
-14.3%
MBFI SellMB FINL INC NEW COM$4,100,000
-8.3%
113,001
-18.0%
0.01%
-14.3%
AKR SellACADIA RLTY TR COM$4,143,000
-11.8%
116,636
-12.7%
0.01%
-20.0%
PSB SellPS BUSINESS PKS INC CALIF COM$3,902,000
-15.0%
36,784
-19.5%
0.01%
-14.3%
HWC SellHANCOCK HLDG CO COM$4,183,000
-0.6%
160,196
-12.6%
0.01%
-7.7%
ASB BuyASSOCTD BANC-CORP COM$4,029,000
-0.5%
234,907
+4.1%
0.01%
-7.7%
ESV SellENSCO PLC F CLASS A$4,114,000
-10.4%
423,732
-4.2%
0.01%
-14.3%
POLY SellPLANTRONICS INC NEW COM$4,080,000
+9.1%
92,726
-2.8%
0.01%0.0%
BURL SellBURLINGTON STORES$3,912,000
-13.0%
58,640
-26.7%
0.01%
-14.3%
CREE BuyCREE INC$4,106,000
-11.0%
167,993
+6.0%
0.01%
-14.3%
VOYA BuyVOYA FINL INC COM$4,111,000
-13.0%
166,023
+4.6%
0.01%
-20.0%
UBSI SellUNITED BANKSHARES INC W VA COM$3,950,000
-15.7%
105,301
-17.5%
0.01%
-20.0%
PDCE SellPDC ENERGY INC COM$4,085,000
-8.8%
70,904
-5.9%
0.01%
-14.3%
JNS SellJANUS CAP GROUP INC COM$4,212,000
-16.4%
302,603
-12.1%
0.01%
-25.0%
CMC SellCOML METALS CO COM$4,015,000
-12.7%
237,551
-12.3%
0.01%
-14.3%
WPX BuyWPX ENERGY INC$4,043,000
+66.3%
434,271
+24.9%
0.01%
+50.0%
HXL BuyHEXCEL CORP NEW COM$4,044,000
-0.1%
97,125
+4.8%
0.01%
-7.7%
GEO SellGEO GROUP INC(THE) COM USD0.01$3,982,000
-18.7%
116,511
-17.5%
0.01%
-20.0%
WOR SellWORTHINGTON INDS INC COM$3,929,000
-3.3%
92,884
-18.5%
0.01%
-7.7%
DFT SellDUPONT FABROS TECH INC REIT$4,129,000
+5.5%
86,862
-10.0%
0.01%0.0%
NUVA BuyNUVASIVE INC COM$3,979,000
+27.6%
66,621
+3.9%
0.01%
+20.0%
COR BuyCORESITE RLTY CORP CORESITE RE$3,956,000
+53.5%
44,602
+21.2%
0.01%
+50.0%
NHI SellNATIONAL HEALTH INVS INC COM$4,181,000
-7.1%
55,676
-17.7%
0.01%
-14.3%
THC BuyTENET HEALTHCARE CORP$4,182,000
+9.0%
151,303
+14.0%
0.01%0.0%
FCEA BuyFOREST CITY RLTY TR INC COM CL$3,999,000
+25.7%
179,251
+18.8%
0.01%
+20.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$4,056,000
+32.5%
54,779
+20.7%
0.01%
+20.0%
SGEN SellSEATTLE GENETICS INC COM$4,031,000
+15.0%
99,748
-0.2%
0.01%
+9.1%
CLR BuyCONTINENTAL RESOURCE$3,913,000
+79.7%
86,445
+20.5%
0.01%
+71.4%
RAX SellRACKSPACE HOSTING INC$3,908,000
-7.5%
187,355
-4.2%
0.01%
-7.7%
DNOW BuyNOW INC/DE$3,988,000
+36.5%
219,871
+33.4%
0.01%
+33.3%
AZPN BuyASPEN TECHNOLOGY INC COM$4,075,000
+12.9%
101,275
+1.4%
0.01%
+9.1%
AXS BuyAXIS CAPITAL HLDG LT F$4,143,000
+2.3%
75,330
+3.2%
0.01%
-7.7%
AXTA BuyAXALTA COATING SYS LTD COM$4,053,000
+49.2%
152,754
+64.2%
0.01%
+50.0%
ODP BuyOFFICE DEPOT INC$3,570,000
-37.4%
1,078,679
+34.2%
0.01%
-38.9%
ISIL SellINTERSIL CORP$3,737,000
-10.7%
276,024
-11.8%
0.01%
-15.4%
HNI BuyHNI CORP COM$3,796,000
+20.0%
81,651
+1.1%
0.01%
+10.0%
MDRX BuyALLSCRIPTS HEALTHCAR$3,633,000
-2.6%
286,036
+1.3%
0.01%
-8.3%
COMM BuyCOMMSCOPE HLDG CO INC COM$3,787,000
+63.3%
122,044
+47.0%
0.01%
+57.1%
CHK BuyCHESAPEAKE ENERGY CO$3,597,000
+17.3%
840,337
+12.9%
0.01%
+10.0%
WFTIQ BuyWEATHERFORD INTL F$3,734,000
-7.8%
672,870
+29.2%
0.01%
-15.4%
LXP SellLEXINGTON RLTY TR COM$3,659,000
+2.1%
361,959
-13.1%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$3,715,000
-6.9%
64,584
-3.0%
0.01%
-8.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$3,723,000
+5.8%
79,623
-13.1%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$3,795,000
-3.9%
87,875
-4.0%
0.01%
-8.3%
ABM SellABM INDS INC COM$3,687,000
-1.8%
101,059
-13.1%
0.01%
-8.3%
RBC BuyREGAL BELOIT CORP$3,694,000
-10.3%
67,111
+2.9%
0.01%
-15.4%
TKR SellTIMKEN CO COM$3,683,000
-11.5%
120,131
-3.3%
0.01%
-15.4%
MLHR BuyMILLER HERMAN INC COM$3,879,000
-2.8%
129,789
+0.5%
0.01%
-8.3%
CTLT BuyCATALENT INC$3,805,000
-2.4%
165,525
+13.2%
0.01%
-8.3%
FFIN SellFIRST FINL BANKSHARES INC COM$3,762,000
+3.0%
114,733
-7.0%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC CL A$3,836,000
+10.1%
73,508
+3.2%
0.01%0.0%
WEN BuyWENDYS CO COM$3,659,000
-4.0%
380,371
+8.7%
0.01%
-8.3%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$3,668,000
-28.6%
303,867
-17.2%
0.01%
-31.2%
EGP SellEASTGROUP PPTYS INC REIT$3,808,000
-8.0%
55,259
-19.4%
0.01%
-15.4%
NRZ SellNEW RESIDENTIAL INVT CORP COM$3,860,000
-3.7%
278,914
-19.1%
0.01%
-8.3%
CCP BuyCARE CAP PPTYS INC COM$3,676,000
+4.2%
140,260
+6.7%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$3,660,000
+26.2%
102,320
+18.4%
0.01%
+22.2%
SUI SellSUN COMMUNITIES INC COM$3,865,000
-31.9%
50,434
-36.4%
0.01%
-38.9%
SLAB SellSILICON LABORATORIES INC$3,658,000
-0.7%
75,056
-8.4%
0.01%0.0%
MKSI SellMKS INSTRS INC COM$3,647,000
-3.1%
84,706
-15.2%
0.01%
-8.3%
UMBF SellUMB FINL CORP COM STK$3,771,000
-7.3%
70,865
-10.0%
0.01%
-15.4%
SLGN BuySILGAN HLDGS INC COM$3,752,000
-1.0%
72,913
+2.3%
0.01%
-8.3%
CACI SellCACI INTL INC CL A$3,659,000
-28.0%
40,473
-15.0%
0.01%
-31.2%
DY SellDYCOM INDS INC COM$3,833,000
+32.3%
42,707
-4.7%
0.01%
+22.2%
SJI SellSOUTH JERSEY INDS INC COM$3,756,000
+2.2%
118,799
-8.0%
0.01%0.0%
GATX BuyGATX CORP COMMON STOCK USD.625$3,631,000
+19.2%
82,580
+28.7%
0.01%
+22.2%
MPWR BuyMONOLITHIC PWR SYS INC COM$3,727,000
+10.0%
54,559
+2.4%
0.01%0.0%
HTZGQ NewHERTZ GLOBAL HOLDING$3,555,000321,120
+100.0%
0.01%
PRA BuyPROASSURANCE CORP COM$3,735,000
+12.5%
69,752
+6.3%
0.01%
+10.0%
CAB BuyCABELAS INC$3,768,000
+5.9%
75,264
+3.0%
0.01%0.0%
DRQ BuyDRIL QUIP$3,650,000
-0.1%
62,464
+3.5%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$3,692,000
+20.7%
178,182
+10.3%
0.01%
+22.2%
CEB SellCEB INC COM$3,851,000
-5.8%
62,433
-1.2%
0.01%
-15.4%
LFUS SellLITTELFUSE INC COM$3,576,000
-7.1%
30,255
-3.2%
0.01%
-8.3%
X BuyUNITED STS STL CORP NEW COM$3,742,000
+7.6%
221,953
+2.4%
0.01%0.0%
CONE SellCYRUSONE INC COM$3,798,000
+12.1%
68,227
-8.1%
0.01%0.0%
PF BuyPINNACLE FOODS INC DEL COM$3,874,000
+18.5%
83,680
+14.4%
0.01%
+10.0%
QGEN BuyQIAGEN N V F$3,592,000
+8.5%
164,677
+11.1%
0.01%
+10.0%
LTC SellLTC PPTYS INC COM$3,662,000
-2.8%
70,781
-15.0%
0.01%
-8.3%
OIS SellOIL STS INTL INC COM$3,757,000
-9.0%
114,259
-12.8%
0.01%
-15.4%
IMS BuyIMS HEALTH HLDGS INC COM$3,636,000
+14.8%
143,367
+20.2%
0.01%
+10.0%
KLXI SellKLX INC$3,572,000
-15.7%
115,228
-12.6%
0.01%
-15.4%
MGEE SellMGE ENERGY INC COM$3,586,000
-11.6%
63,444
-18.2%
0.01%
-15.4%
URBN BuyURBAN OUTFITTERS INC$3,841,000
-16.4%
139,656
+0.5%
0.01%
-21.4%
ACHC BuyACADIA HEALTHCARE CO$3,753,000
+11.7%
67,739
+11.2%
0.01%
+10.0%
EQC BuyEQUITY COMWLTH COM SH BEN INT$3,635,000
+21.0%
124,787
+17.2%
0.01%
+22.2%
GVA SellGRANITE CONST INC COM$3,454,000
-23.4%
75,833
-19.6%
0.01%
-28.6%
DAR SellDARLING INGREDIENTS INC COM$3,488,000
-9.7%
234,081
-20.2%
0.01%
-16.7%
EPAM BuyEPAM SYS INC COM$3,444,000
-13.4%
53,559
+0.5%
0.01%
-16.7%
GHC BuyGRAHAM HLDGS CO COM$3,423,000
+11.5%
6,993
+9.4%
0.01%0.0%
NUAN BuyNUANCE COMMUN INC$3,400,000
-1.1%
217,527
+18.3%
0.01%
-9.1%
HHC SellHOWARD HUGHES CORP$3,446,000
+2.2%
30,141
-5.3%
0.01%0.0%
FUL BuyFULLER H B CO COM$3,398,000
+5.8%
77,255
+2.1%
0.01%0.0%
DAN SellDANA INC COM$3,265,000
-28.6%
309,167
-4.7%
0.01%
-28.6%
MSA SellMSA SAFETY INC COM$3,399,000
+4.1%
64,710
-4.1%
0.01%0.0%
AAN BuyAARON'S INC CLASS A$3,336,000
+5.7%
152,409
+21.3%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$3,390,000
+48.9%
95,497
+32.1%
0.01%
+42.9%
TCF BuyTCF FNCL CORP COM$3,539,000
+4.1%
279,763
+0.9%
0.01%
-9.1%
CMPR SellCIMPRESS N V SHS EURO$3,230,000
-10.2%
34,928
-11.9%
0.01%
-9.1%
ACXM SellACXIOM CORP COM$3,416,000
-14.9%
155,344
-17.0%
0.01%
-16.7%
MDSO BuyMEDIDATA SOLUTIONS INC COM$3,367,000
+23.6%
71,839
+2.1%
0.01%
+25.0%
TRMK SellTRUSTMARK CORP COM$3,393,000
-3.7%
136,551
-10.8%
0.01%
-9.1%
MDCO SellMEDICINES CO COM$3,207,000
-17.9%
95,373
-22.4%
0.01%
-16.7%
GBCI SellGLACIER BANCORP INC NEW COM$3,290,000
-10.2%
123,790
-14.1%
0.01%
-9.1%
STOR BuySTORE CAPITAL CORPORATION COM$3,509,000
+101.8%
119,139
+77.3%
0.01%
+100.0%
RLJ SellRLJ LODGING TR COM REIT$3,463,000
-18.2%
161,452
-12.8%
0.01%
-23.1%
MRVL BuyMARVELL TECH GROUP F$3,454,000
-6.0%
362,423
+1.7%
0.01%
-9.1%
KRG SellKITE RLTY GROUP TR COM NEW COM$3,404,000
-15.8%
121,445
-16.7%
0.01%
-23.1%
PAY BuyVERIFONE HOLDINGS INC$3,509,000
-34.3%
189,262
+0.1%
0.01%
-41.2%
AFSI BuyAMTRUST FINL SVCS INC COM$3,404,000
+0.8%
138,944
+6.5%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS COR$3,427,000
+5.0%
42,951
-11.4%
0.01%0.0%
TIME SellTIME INC NEW COM$3,476,000
-11.8%
211,205
-17.3%
0.01%
-16.7%
JJSF BuyJ & J SNACK FOODS CORP COM STK$3,349,000
+11.0%
28,077
+0.7%
0.01%
+11.1%
PE SellPARSLEY ENERGY INC CLASS A$3,289,000
+9.5%
121,551
-8.5%
0.01%
+11.1%
FCN SellFTI CONSULTING INC$3,351,000
-0.5%
82,375
-13.1%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC COM$3,224,000
-19.0%
310,042
-19.1%
0.01%
-16.7%
UFS BuyDOMTAR CORP COM NEW COM NEW$3,328,000
-9.7%
95,072
+4.5%
0.01%
-9.1%
RSPP SellRSP PERMIAN INC COM$3,264,000
+13.0%
93,552
-5.9%
0.01%
+11.1%
ON SellON SEMICONDUCTOR CO$3,411,000
-17.6%
386,757
-10.5%
0.01%
-23.1%
CRUS BuyCIRRUS LOGIC INC COM$3,227,000
+8.0%
83,185
+1.4%
0.01%
+11.1%
TPH SellTRI POINTE GROUP INC$3,351,000
-16.6%
283,506
-16.9%
0.01%
-16.7%
AVP BuyAVON PRODUCTS INC COM USD0.25$3,301,000
+5.5%
873,180
+34.2%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC COM$3,232,000
-7.3%
78,653
-13.8%
0.01%
-9.1%
OLED BuyUNIVERSAL DISPLAY CORP COM$3,238,000
+30.6%
47,753
+4.2%
0.01%
+25.0%
CORE BuyCORE-MARK HLDG CO INC COM$3,409,000
-5.7%
72,752
+64.1%
0.01%
-9.1%
IWF SellMFC ISHARES TR RUSSELL 1000 GR$3,344,000
-57.9%
33,325
-58.2%
0.01%
-60.0%
SIGI SellSELECTIVE INS GROUP INC COM$3,471,000
-12.6%
90,830
-16.3%
0.01%
-16.7%
AIT SellAPPLIED INDL TECHNOLOGIES INC$3,290,000
-7.5%
72,874
-11.1%
0.01%
-9.1%
ACAD BuyACADIA PHARMACEUTICALS INC COM$3,215,000
+42.3%
99,030
+22.5%
0.01%
+42.9%
RPAI BuyRETAIL PPTYS AMER INC$3,298,000
+24.2%
195,163
+16.5%
0.01%
+25.0%
WDR BuyWADDELL & REED FINL INC CL A C$3,223,000
-19.0%
187,163
+10.8%
0.01%
-16.7%
Z BuyZILLOW GROUP INC$3,336,000
+95.5%
91,961
+27.9%
0.01%
+100.0%
KMT BuyKENNAMETAL INC CAP$3,472,000
+32.0%
157,034
+34.3%
0.01%
+25.0%
SAM SellBOSTON BEER INC CL A$3,269,000
-9.3%
19,114
-1.9%
0.01%
-9.1%
CRS SellCARPENTER TECHNOLOGY CORP COM$3,239,000
-18.8%
98,350
-15.6%
0.01%
-16.7%
EGOV SellNIC INC COM$3,343,000
+21.3%
152,350
-0.3%
0.01%
+11.1%
WWW BuyWOLVERINE WORLD WIDE INC COM$3,234,000
+24.3%
159,153
+12.7%
0.01%
+25.0%
ALEX SellALEXANDER & BALDWIN INC NEW CO$3,411,000
-18.8%
94,374
-17.6%
0.01%
-23.1%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$3,279,000
+8.3%
261,499
+10.9%
0.01%
+11.1%
HYH SellHALYARD HEALTH INC$3,134,000
-1.8%
96,381
-13.2%
0.01%
-10.0%
RDN SellRADIAN GROUP INC COM$2,942,000
-25.9%
282,350
-11.9%
0.01%
-25.0%
CRZO SellCARRIZO OIL & GAS INC COM$3,183,000
+0.9%
88,780
-13.0%
0.01%
-10.0%
ALR SellALERE INC$3,120,000
-18.6%
74,864
-1.2%
0.01%
-25.0%
SCCO SellSOUTHN COPPER CORP DEL COM$3,057,000
-10.6%
113,316
-8.2%
0.01%
-18.2%
BOKF SellBOK FINL CORP COM NEW$3,149,000
+13.6%
50,228
-1.0%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$2,984,000
+29.4%
122,628
+15.6%
0.01%
+28.6%
BID SellSOTHEBYS HLDGS INC CL A (DE)$3,008,000
-1.3%
109,767
-3.8%
0.01%0.0%
FIVE BuyFIVE BELOW INC COM$3,016,000
+15.5%
64,982
+2.9%
0.01%
+12.5%
OPK BuyOPKO HEALTH INC$2,925,000
+1.4%
313,120
+12.8%
0.01%0.0%
MASI SellMASIMO CORP COM$2,918,000
+25.1%
55,563
-0.3%
0.01%
+28.6%
CIM BuyCHIMERA INVT CORP COM NEW COM$3,086,000
+51.9%
196,562
+31.5%
0.01%
+50.0%
HOMB BuyHOME BANCSHARES INC COM$3,039,000
-6.1%
153,543
+94.4%
0.01%
-10.0%
TEN SellTENNECO INC$2,995,000
-10.0%
64,246
-0.5%
0.01%
-10.0%
DWRE BuyDEMANDWARE INC COM$3,008,000
+122.5%
40,156
+16.1%
0.01%
+125.0%
QLIK BuyQLIK TECHNOLOGIES INC COM$3,069,000
+6.3%
103,759
+3.9%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC CO$3,107,000
+3.6%
72,188
+2.1%
0.01%0.0%
N BuyNETSUITE INC COM$3,169,000
+21.9%
43,530
+14.7%
0.01%
+12.5%
ASGN BuyON ASSIGNMENT INC COM$3,171,000
+1.5%
85,813
+1.4%
0.01%
-10.0%
SLCA BuyU S SILICA HLDGS INC$2,944,000
+76.6%
85,411
+16.4%
0.01%
+80.0%
COHR SellCOHERENT INC COM$3,029,000
-24.7%
33,003
-24.6%
0.01%
-25.0%
DFODQ SellDEAN FOODS CO NEW COM NEW COM$3,195,000
-6.4%
176,603
-10.4%
0.01%
-18.2%
STL SellSTERLING BANCORP DEL COM$3,063,000
-13.4%
195,071
-12.1%
0.01%
-18.2%
SANM SellSANMINA CORPORATION COM$3,122,000
-9.2%
116,454
-20.8%
0.01%
-18.2%
WAL SellWESTERN ALLIANCE BNC$2,977,000
-28.7%
91,188
-27.1%
0.01%
-30.8%
CHDN BuyCHURCHILL DOWNS INC COM$3,087,000
+36.0%
24,429
+59.1%
0.01%
+28.6%
IBOC SellINTL BANCSHARES CORP COM$3,025,000
-9.0%
115,948
-14.0%
0.01%
-10.0%
WNR BuyWESTN REFNG INC COM$3,090,000
-25.0%
149,760
+5.7%
0.01%
-30.8%
LGND BuyLIGAND PHARMACEUTICALS INC COM$3,093,000
+17.7%
25,932
+5.7%
0.01%
+12.5%
ALGT SellALLEGIANT TRAVEL CO COM$3,013,000
-15.0%
19,886
-0.1%
0.01%
-18.2%
SM BuySM ENERGY CO COM$2,954,000
+52.6%
109,418
+5.9%
0.01%
+50.0%
VEEV BuyVEEVA SYS INC CL A COM$3,085,000
+95.6%
90,428
+43.5%
0.01%
+80.0%
DW BuyDREW INDS INC COM NEW COM NEW$2,910,000
+34.6%
34,302
+2.3%
0.01%
+28.6%
ELLI BuyELLIE MAE INC COM$3,062,000
+3.6%
33,406
+2.4%
0.01%0.0%
UNF SellUNIFIRST CORP MASS COM$2,890,000
-11.1%
24,977
-16.2%
0.01%
-10.0%
WDFC SellWD 40 CO COM$3,191,000
+8.6%
27,165
-0.1%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COM$3,180,000
-40.1%
136,547
+4.2%
0.01%
-43.8%
TAHO BuyTAHOE RES INC COM$3,092,000
+215.2%
206,549
+111.1%
0.01%
+200.0%
HPP SellHUDSON PAC PPTYS INC COM$3,089,000
-12.6%
105,850
-13.4%
0.01%
-18.2%
MSGS SellMADISON SQUARE GARDE CLASS A$3,091,000
-10.5%
17,916
-13.7%
0.01%
-18.2%
ATW SellATWOOD OCEANICS INC COM$2,965,000
+26.0%
236,790
-7.8%
0.01%
+28.6%
XPO BuyXPO LOGISTICS INC COM$3,014,000
+22.5%
114,782
+43.2%
0.01%
+12.5%
PZZA BuyPAPA JOHNS INTL INC COM$3,041,000
+25.6%
44,726
+0.1%
0.01%
+12.5%
MOGA SellMOOG INC CL A$3,087,000
-4.8%
57,260
-19.3%
0.01%
-10.0%
KBR BuyKBR INC COM$2,927,000
-11.5%
221,051
+3.4%
0.01%
-10.0%
PLCM SellPOLYCOM INC$3,033,000
-12.1%
269,577
-12.9%
0.01%
-18.2%
BECN SellBEACON ROOFING SUPPLY INC COM$3,129,000
-2.4%
68,825
-12.0%
0.01%
-10.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$2,899,000
-6.8%
42,324
-8.1%
0.01%
-10.0%
COLB SellCOLUMBIA BKG SYS INC COM$3,118,000
-18.7%
111,132
-13.3%
0.01%
-25.0%
ALSN SellALLISON TRANSMISSION HOLDING$3,000,000
-15.4%
106,263
-19.1%
0.01%
-18.2%
MNRO BuyMONRO MUFFLER BRAKE INC COM$3,190,000
-9.3%
50,189
+2.0%
0.01%
-18.2%
VR BuyVALIDUS HOLDINGS LTD F$2,986,000
+5.7%
61,446
+2.6%
0.01%0.0%
LSXMA NewLIBERTY MEDIA CORP SERIES A LI$3,036,00096,827
+100.0%
0.01%
PNFP SellPINNACLE FINL PARTNERS INC COM$3,030,000
-9.1%
62,021
-8.8%
0.01%
-10.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$3,097,000
+13.2%
143,794
+6.8%
0.01%
+12.5%
TMH SellTEAM HEALTH HOLDINGS INC COM$3,127,000
-4.3%
76,889
-1.6%
0.01%
-10.0%
DBD BuyDIEBOLD INC COM$3,050,000
-8.8%
122,818
+6.2%
0.01%
-10.0%
IBKC SellIBERIABANK CORP COM$3,049,000
-1.7%
51,043
-15.6%
0.01%
-10.0%
DOC SellPHYSICIANS RLTY TR COM$3,156,000
+9.7%
150,209
-3.0%
0.01%0.0%
HZNP NewHORIZON PHARMA PLC SHS$2,917,000177,140
+100.0%
0.01%
EE SellEL PASO ELEC CO COM NEW$3,113,000
-14.5%
65,866
-17.0%
0.01%
-18.2%
NYT SellNEW YORK TIMES CO CL A ISIN$3,109,000
-16.5%
256,916
-14.0%
0.01%
-25.0%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$2,958,000
-14.3%
136,510
-20.5%
0.01%
-18.2%
LAZ SellLAZARD LTD LP$3,185,000
-29.4%
106,936
-8.0%
0.01%
-35.7%
UFPI SellUNIVERSAL FST PRODS INC COM$3,121,000
-15.1%
33,666
-21.4%
0.01%
-18.2%
TTEK SellTETRA TECH INC NEW COM$2,950,000
-14.3%
95,963
-16.8%
0.01%
-18.2%
AXLL SellAXIALL CORP COM$3,058,000
+22.1%
93,771
-18.2%
0.01%
+12.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$3,191,000
+13.4%
107,665
+15.9%
0.01%0.0%
NEBLQ BuyNOBLE CORP PLC F$2,938,000
-13.7%
356,582
+8.4%
0.01%
-18.2%
HSNI SellHSN INC NEW COM$2,970,000
-6.9%
60,693
-0.5%
0.01%
-10.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$2,965,000
+29.0%
144,770
+0.1%
0.01%
+28.6%
DRH SellDIAMONDROCK HOSPITALITY CO COM$2,934,000
-25.6%
324,880
-16.6%
0.01%
-25.0%
RLGY BuyREALOGY HOLDINGS CO$3,107,000
-19.3%
107,069
+0.4%
0.01%
-25.0%
AWR SellAMERICAN STS WTR CO COM$2,875,000
-10.5%
65,616
-19.6%
0.01%
-10.0%
CHS SellCHICOS FAS INC COM$2,909,000
-21.5%
271,634
-2.8%
0.01%
-25.0%
FDC BuyFIRST DATA CORP NEW COM CL A$3,108,000
+68.8%
280,719
+97.3%
0.01%
+50.0%
NWN SellNORTHWEST NAT GAS CO COM$2,947,000
+1.4%
45,463
-15.8%
0.01%0.0%
AR BuyANTERO RESOUCES CORP$3,130,000
+175.0%
120,473
+163.2%
0.01%
+125.0%
EBIX SellEBIX INC FORMERLY EBIX COM INC$2,921,000
+16.1%
60,987
-1.1%
0.01%
+12.5%
PFPT BuyPROOFPOINT INC COM$2,779,000
+25.5%
44,044
+7.0%
0.01%
+14.3%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$2,819,000
-20.1%
10,887
-22.5%
0.01%
-27.3%
MTG SellMGIC INVT CORP WIS COM$2,698,000
-25.3%
453,391
-3.7%
0.01%
-27.3%
MATW SellMATTHEWS INTL CORP CL A CL A$2,566,000
-20.8%
46,125
-26.7%
0.01%
-20.0%
IPXL BuyIMPAX LABORATORIES INC COM$2,753,000
-6.9%
95,530
+3.4%
0.01%
-11.1%
AGO BuyASSURED GUARANTY LTD F$2,758,000
+2.2%
108,720
+2.0%
0.01%0.0%
MLI SellMUELLER INDS INC COM$2,718,000
+2.6%
85,254
-5.3%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$2,558,000
-23.5%
38,887
-21.0%
0.01%
-20.0%
WERN SellWERNER ENTERPRISES INC COM$2,584,000
-22.2%
112,514
-8.0%
0.01%
-20.0%
WAGE BuyWAGEWORKS INC COM$2,651,000
+22.3%
44,331
+3.5%
0.01%
+14.3%
STRZA BuySTARZ SERIES A COMMON$2,719,000
+18.3%
90,891
+4.2%
0.01%
+14.3%
IILG BuyINTERVAL LEISURE GROUP INC COM$2,751,000
+259.1%
172,993
+226.1%
0.01%
+300.0%
SHOO BuyMADDEN STEVEN LTD COM$2,725,000
-0.7%
79,715
+7.6%
0.01%
-11.1%
CBI BuyCHICAGO BRDG & IRON CO N V COM$2,752,000
+15.4%
79,460
+21.9%
0.01%
+14.3%
KNX BuyKNIGHT TRANSN INC COM$2,771,000
+6.2%
104,238
+4.5%
0.01%0.0%
NSP SellINSPERITY INC COM$2,780,000
+42.3%
35,993
-4.7%
0.01%
+33.3%
FWRD BuyFORWARD AIR CORP COM$2,651,000
-0.5%
59,530
+1.2%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$2,647,000
+33.0%
1,025,849
+40.8%
0.01%
+33.3%
KMPR SellKEMPER CORP DEL COM$2,748,000
-11.8%
88,707
-15.8%
0.01%
-20.0%
PCH SellPOTLATCH CORP NEW REIT$2,803,000
+2.3%
82,205
-5.5%
0.01%
-11.1%
NSR SellNEUSTAR INC CL A$2,717,000
-14.3%
115,566
-10.3%
0.01%
-20.0%
CAR SellAVIS BUDGET GROUP COM$2,760,000
+6.2%
85,644
-9.8%
0.01%0.0%
B SellBARNES GROUP INC COM$2,861,000
-22.8%
86,375
-18.4%
0.01%
-27.3%
OUT BuyOUTFRONT MEDIA INC COM$2,824,000
+34.7%
116,829
+17.6%
0.01%
+14.3%
CTB SellCOOPER TIRE & RUBBER CO COM, N$2,538,000
-32.0%
85,099
-15.6%
0.01%
-33.3%
CVBF SellCVB FINL CORP COM$2,775,000
-21.5%
169,299
-16.4%
0.01%
-27.3%
S BuySPRINT CORPORATION$2,700,000
+50.7%
596,112
+15.7%
0.01%
+33.3%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$2,732,000
+134.1%
761,086
+44.8%
0.01%
+100.0%
FDP SellFRESH DEL MONTE PRODUCE INC$2,838,000
+6.6%
52,147
-17.6%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$2,667,000
+2.5%
58,340
+9.6%
0.01%0.0%
KBH SellKB HOME COM$2,539,000
-11.7%
166,921
-17.1%
0.01%
-11.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$2,842,000
+18.2%
42,854
+15.5%
0.01%
+14.3%
APLE BuyAPPLE HOSPITALITY REIT INC COM$2,666,000
+1.7%
141,752
+7.1%
0.01%0.0%
KALU SellKAISER ALUM CORP COM PAR $0.01$2,659,000
-1.0%
29,414
-7.5%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION COM$2,641,000
-12.3%
53,616
-13.3%
0.01%
-11.1%
EXLS SellEXLSERVICE HLDGS INC COM$2,640,000
-0.3%
50,372
-1.4%
0.01%0.0%
CPHD BuyCEPHID INC COM$2,782,000
-4.8%
90,471
+3.3%
0.01%
-11.1%
WRE SellWASHINGTON REAL ESTATE INVT TR$2,862,000
-11.9%
90,957
-18.2%
0.01%
-20.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$2,809,000
+4.7%
220,297
+33.8%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$2,723,000
+0.4%
53,759
+2.0%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$2,560,000
+26.8%
52,334
+18.9%
0.01%
+33.3%
DDD Buy3D SYSTEMS CORP DEL$2,617,000
+2.1%
191,174
+15.4%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$2,642,000
-25.9%
100,629
-17.9%
0.01%
-27.3%
NWBI SellNORTHWEST BANCSHARES INC MD CO$2,725,000
-4.9%
183,774
-13.3%
0.01%
-11.1%
VRNT BuyVERINT SYS INC COM$2,625,000
+19.8%
79,230
+20.6%
0.01%
+14.3%
AXE SellANIXTER INTL INC COM$2,535,000
-12.8%
47,584
-14.7%
0.01%
-11.1%
BRKR BuyBRUKER CORP$2,684,000
-10.9%
118,023
+9.7%
0.01%
-11.1%
SAFM SellSANDERSON FARMS INC COM$2,820,000
-23.7%
32,545
-20.6%
0.01%
-27.3%
QTS BuyQTS RLTY TR INC COM CL A COM C$2,554,000
+84.1%
45,618
+55.8%
0.01%
+100.0%
MCY BuyMERCURY GEN CORP NEW COM$2,756,000
-0.9%
51,850
+3.5%
0.01%
-11.1%
SPB BuySPECTRUM BRANDS HLDGS INC COM$2,769,000
+18.6%
23,207
+8.6%
0.01%
+14.3%
NKTR BuyNEKTAR THERAPEUTICS COM$2,649,000
+5.1%
186,170
+1.6%
0.01%0.0%
NEOG BuyNEOGEN CORP COM$2,660,000
+13.3%
47,289
+1.4%
0.01%
+14.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$2,732,000
+0.6%
68,209
-2.0%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$2,440,000
+30.3%
145,267
+8.9%
0.01%
+16.7%
MEG SellMEDIA GEN INC NEW COM$2,270,000
-5.8%
132,057
-10.6%
0.01%0.0%
LAD BuyLITHIA MTRS INC CL A CL A$2,414,000
-16.4%
33,968
+2.7%
0.01%
-22.2%
MFA BuyMFA FINL INC$2,522,000
+13.8%
346,922
+7.2%
0.01%0.0%
MFS BuyMANITOWOC FOODSRVE$2,465,000
+33.0%
139,919
+11.2%
0.01%
+16.7%
AL BuyAIR LEASE CORP CL A CL A$2,263,000
+1.0%
84,516
+21.2%
0.01%0.0%
UHAL BuyAMERCO COM$2,435,000
+9.0%
6,501
+4.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$2,461,000
+11.7%
57,990
+5.0%
0.01%0.0%
ESGR SellENSTAR GROUP LTD SHS$2,401,000
-12.0%
14,820
-11.7%
0.01%
-12.5%
CATM NewCARDTRONICS PLC SHS CL A$2,502,00062,857
+100.0%
0.01%
ARGO SellARGO GROUP INTERNATIONAL$2,306,000
-19.0%
44,430
-10.4%
0.01%
-22.2%
XHR SellXENIA HOTELS & RESORTS INC COM$2,238,000
-17.8%
133,352
-23.5%
0.01%
-12.5%
ANET BuyARISTA NETWORKS INC COM$2,388,000
+25.5%
37,093
+23.0%
0.01%
+16.7%
ASNA SellASCENA RETAIL GROUP INC$2,280,000
-46.0%
326,246
-14.5%
0.01%
-46.2%
AF SellASTORIA FINL CORP COM$2,272,000
-14.8%
148,175
-12.0%
0.01%
-12.5%
BCPC BuyBALCHEM CORP COM$2,392,000
-2.5%
40,102
+1.4%
0.01%
-12.5%
WTS SellWATTS WTR TECHNOLOGIES INC$2,378,000
-19.9%
40,812
-24.2%
0.01%
-22.2%
BKU BuyBANKUNITED INC$2,362,000
+0.2%
76,882
+12.3%
0.01%0.0%
VC SellVISTEON CORP COM NEW$2,463,000
-25.1%
37,433
-9.4%
0.01%
-30.0%
VIAV BuyVIAVI SOLUTIONS INC COM$2,446,000
+46.2%
368,904
+51.3%
0.01%
+40.0%
VGR BuyVECTOR GROUP LTD COM STK$2,311,000
+24.0%
103,081
+26.3%
0.01%
+16.7%
AMN BuyAMN HEALTHCARE SERVICES INC CO$2,381,000
+21.5%
59,575
+2.2%
0.01%
+16.7%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,229,000
+7.5%
144,385
+10.6%
0.01%
+16.7%
BFA BuyBROWN FORMAN CORP CL A CL A$2,289,000
+14.2%
21,187
+12.8%
0.01%
+16.7%
CALM BuyCAL MAINE FOODS INC COM NEW ST$2,447,000
-11.5%
55,203
+3.6%
0.01%
-22.2%
CWT SellCALIFORNIA WTR SVC GROUP COM$2,437,000
+3.7%
69,764
-20.7%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP COM$2,228,000
+17.1%
260,321
+8.6%
0.01%
+16.7%
CFFN SellCAPITOL FED FINL INC COM .$2,430,000
-13.8%
174,199
-18.1%
0.01%
-22.2%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,368,000
+18.3%
60,438
+15.8%
0.01%
+16.7%
CAVM BuyCAVIUM INC COM$2,388,000
-36.1%
61,862
+1.2%
0.01%
-41.7%
CHMT BuyCHEMTURA CORP COM NEW$2,220,000
+8.1%
84,145
+8.2%
0.01%
+16.7%
PLCE SellCHILDRENS PL INC NEW COM$2,200,000
-28.1%
27,438
-25.1%
0.01%
-22.2%
AZZ BuyAZZ INC COM$2,289,000
+8.1%
38,163
+2.0%
0.01%0.0%
SFR BuyCOLONY STARWOOD HOMES COM$2,358,000
+56.8%
77,519
+27.5%
0.01%
+40.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$2,318,000
+6.6%
108,340
+9.6%
0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,504,000
-23.8%
207,786
+17.0%
0.01%
-30.0%
SVU SellSUPER VALU INC COM$2,455,000
-29.4%
520,150
-13.8%
0.01%
-36.4%
CNMD SellCONMED CORP COM$2,435,000
-1.1%
51,018
-13.1%
0.01%
-12.5%
SWC SellSTILLWATER MNG CO COM$2,306,000
+5.2%
194,393
-5.6%
0.01%0.0%
SAVE SellSPIRIT AIRLINES$2,377,000
-21.0%
52,978
-15.5%
0.01%
-22.2%
DV SellDEVRY EDUCATION GROUP INC$2,203,000
-12.1%
123,475
-14.9%
0.01%
-12.5%
ANF SellABERCROMBIE & FITCH CO CL A$2,476,000
-52.0%
139,037
-15.0%
0.01%
-56.2%
DIN BuyDINEEQUITY INC COM STK$2,263,000
-4.2%
26,695
+5.6%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,261,000
-1.0%
75,726
+2.0%
0.01%0.0%
DYN SellDYNEGY INC NEW DEL COM$2,445,000
-7.8%
141,793
-23.2%
0.01%
-12.5%
EDE SellEMPIRE DIST ELEC CO COM$2,295,000
-13.9%
67,565
-16.2%
0.01%
-12.5%
ENTG SellENTEGRIS INC COM$2,373,000
-2.2%
164,008
-7.9%
0.01%
-12.5%
EVR BuyEVERCORE PARTNERS INC CL A CL$2,239,000
-8.4%
50,674
+7.3%
0.01%
-12.5%
AWHHF BuyALLIED WORLD ASSURAN F$2,359,000
+6.2%
67,130
+5.6%
0.01%0.0%
FNSR SellFINISAR CORP COM NEW$2,261,000
-20.5%
129,113
-17.2%
0.01%
-22.2%
KWR SellQUAKER CHEM CORP COM$2,313,000
+1.0%
25,936
-3.9%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$2,359,000
-23.8%
82,687
+18.7%
0.01%
-30.0%
FELE SellFRANKLIN ELEC INC COM$2,269,000
+1.4%
68,649
-1.3%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP COM$2,227,000
-4.5%
81,112
-16.1%
0.01%0.0%
GK SellG & K SVCS INC CL A CL A$2,268,000
-1.1%
29,625
-5.4%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,356,000
+53.8%
170,604
+68.6%
0.01%
+40.0%
GNRC SellGENERAC HLDGS INC COM$2,383,000
-8.2%
68,174
-2.2%
0.01%
-12.5%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($2,381,000
+15.2%
81,253
+12.5%
0.01%
+16.7%
PLXS SellPLEXUS CORP COM$2,284,000
+2.9%
52,870
-5.9%
0.01%0.0%
GOV SellGOVERNMENT PPTYS INCOME TR COM$2,460,000
+13.7%
106,664
-12.0%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC COM$2,484,000
+48.7%
78,767
+28.6%
0.01%
+40.0%
PEI SellPENNSYLVANIA REAL ESTATE INVT$2,304,000
-20.6%
107,403
-19.1%
0.01%
-22.2%
GRUB BuyGRUBHUB INC COM$2,438,000
+34.1%
78,471
+8.5%
0.01%
+16.7%
HAE SellHAEMONETICS CORP MASS COM$2,322,000
-18.6%
80,107
-1.8%
0.01%
-22.2%
PGRE BuyPARAMOUNT GROUP INC COM$2,383,000
+13.7%
149,497
+13.8%
0.01%0.0%
P BuyPANDORA MEDIA INC$2,424,000
+49.6%
194,734
+7.6%
0.01%
+40.0%
HA BuyHAWAIIAN HOLDINGS INC COM$2,451,000
-14.3%
64,573
+6.6%
0.01%
-22.2%
HL SellHECLA MNG CO COM$2,434,000
+44.0%
477,175
-21.5%
0.01%
+40.0%
HI BuyHILLENBRAND INC COM STK$2,375,000
+1.1%
79,065
+0.8%
0.01%0.0%
HUN SellHUNTSMAN CORP COM STK$2,226,000
-4.6%
165,506
-5.7%
0.01%0.0%
ONB SellOLD NATL BANCORP IND COM$2,494,000
-0.4%
199,052
-3.1%
0.01%
-12.5%
ICUI SellICU MEDICAL INC COM$2,250,000
+2.9%
19,954
-5.0%
0.01%0.0%
OASPQ SellOASIS PETE INC NEW COM$2,200,000
+18.0%
235,599
-8.0%
0.01%
+16.7%
NVS  NOVARTIS AG SPONSORED ADR$2,465,000
+13.9%
29,8730.0%0.01%0.0%
IPHS SellINNOPHOS HLDGS INC COM STK$2,197,000
+16.7%
52,043
-14.5%
0.01%
+16.7%
PODD BuyINSULET CORP COM$2,228,000
-6.0%
73,685
+3.1%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,467,000
+23.0%
17,293
+10.7%
0.01%
+16.7%
IWM SellMFC ISHARES TR RUSSELL 2000 ET$2,324,000
-33.1%
20,214
-35.7%
0.01%
-36.4%
NP SellNEENAH PAPER INC COM$2,304,000
+0.6%
31,832
-11.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$2,455,000
+9.7%
40,100
+1.1%
0.01%0.0%
KN SellKNOWLES CORP$2,471,000
-9.1%
180,609
-12.4%
0.01%
-12.5%
MORE SellMONOGRAM RESIDENTIAL TR INC CO$2,235,000
-15.1%
218,893
-18.0%
0.01%
-12.5%
MSTR BuyMICROSTRATEGY INC CL A NEW$2,491,000
+5.7%
14,232
+8.5%
0.01%0.0%
MIK BuyMICHAELS COMPANIES$2,278,000
+56.9%
80,114
+54.4%
0.01%
+40.0%
MTH SellMERITAGE HOMES CORP COM$2,295,000
-13.7%
61,124
-16.2%
0.01%
-12.5%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$2,383,000
-4.7%
122,224
+0.8%
0.01%
-12.5%
BRC SellBRADY CORP CL A$2,063,000
-12.6%
67,491
-23.3%
0.01%
-14.3%
HURN SellHURON CONSULTING GROUP INC COM$1,980,000
-16.1%
32,767
-19.2%
0.01%
-14.3%
Q104PS SellPKWY PPTYS INC REIT$1,999,000
-12.9%
119,494
-18.4%
0.01%
-14.3%
HMSY SellHMS HLDGS CORP COM$1,894,000
+22.5%
107,567
-0.2%
0.01%
+20.0%
ADTN SellADTRAN INC COM$2,120,000
-21.9%
113,687
-15.3%
0.01%
-25.0%
GES SellGUESS INC COM$1,899,000
-31.9%
126,182
-15.0%
0.01%
-33.3%
GEF SellGREIF INC.$2,051,000
-7.6%
55,018
-18.8%
0.01%
-14.3%
LOPE BuyGRAND CANYON ED INC COM$2,024,000
-6.6%
50,706
+0.1%
0.01%
-14.3%
EPAC SellACTUANT CORP CL A NEW$2,043,000
-26.3%
90,380
-19.4%
0.01%
-33.3%
POWI SellPOWER INTEGRATIONS INC COM$1,870,000
-11.9%
37,356
-12.6%
0.01%
-14.3%
GCO SellGENESCO INC COM$2,088,000
-30.5%
32,466
-21.9%
0.01%
-33.3%
PSMT BuyPRICESMART INC COM STK$2,167,000
+15.6%
23,154
+4.5%
0.01%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$1,987,000
+43.1%
76,303
+9.5%
0.01%
+50.0%
QLGC SellQLOGIC CORP COM$1,868,000
-9.9%
126,745
-17.8%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC DEL$2,170,000
-14.4%
123,557
-12.2%
0.01%
-25.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$2,108,000
+31.6%
45,637
+9.0%
0.01%
+20.0%
RMBS BuyRAMBUS INC DEL COM$1,923,000
-3.0%
159,200
+10.5%
0.01%0.0%
NVAX BuyNOVAVAX INC COM$2,106,000
+48.5%
289,717
+5.4%
0.01%
+50.0%
IPCC SellINFINITY PPTY & CAS CORP COM$1,891,000
-14.9%
23,443
-15.0%
0.01%
-14.3%
RPT SellRAMCO-GERSHENSON PPTYS TR COM$2,071,000
-11.1%
105,613
-18.3%
0.01%
-14.3%
FCFS SellFIRST CASH FINANCIAL SERVICES$2,066,000
+9.7%
40,254
-1.6%
0.01%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP INC$1,862,000
-5.9%
182,357
+4.6%
0.01%0.0%
NGVT NewINGEVITY CORP COM$1,976,00058,050
+100.0%
0.01%
ROLL BuyRBC BEARINGS INC COM$2,061,000
-0.8%
28,424
+0.3%
0.01%0.0%
FEYE SellFIREEYE INC$2,060,000
-10.6%
125,064
-2.4%
0.01%
-14.3%
RGC SellREGAL ENTMT GROUP CL A CL A$2,007,000
-0.1%
91,066
-4.2%
0.01%0.0%
RH BuyRESTORATION HARDWARE HOLDINGS$2,082,000
+51.2%
72,589
+120.9%
0.01%
+50.0%
ROVI SellROVI CORP COM$1,863,000
-38.3%
119,086
-19.2%
0.01%
-33.3%
MTSC BuyMTS SYS CORP COM$2,055,000
-27.9%
46,875
+0.1%
0.01%
-33.3%
EXPO SellEXPONENT INC COM STK$1,947,000
+12.5%
33,334
-1.7%
0.01%
+20.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$2,104,000
+5.5%
59,436
+17.1%
0.01%0.0%
ESND SellESSENDANT INC$2,025,000
-19.0%
66,248
-15.4%
0.01%
-25.0%
SBRA SellSABRA HEALTH CARE REIT INC COM$1,982,000
-12.6%
96,056
-14.9%
0.01%
-14.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$2,078,000
+1.1%
58,897
-9.8%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,044,000
+33.9%
107,612
+23.6%
0.01%
+20.0%
SIR SellSELECT INCOME REIT COM SH BEN$2,056,000
-5.2%
79,115
-15.9%
0.01%
-14.3%
SEMG BuySEMGROUP CORP CL A CL A$1,965,000
+75.3%
60,344
+20.6%
0.01%
+100.0%
NYRT SellNEW YORK REIT INC COM$1,984,000
-24.5%
214,465
-17.6%
0.01%
-25.0%
SMTC SellSEMTECH CORP COM$2,003,000
-13.6%
83,957
-20.4%
0.01%
-14.3%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,861,000
+38.9%
47,646
-4.9%
0.01%
+50.0%
IVR SellINVESCO MTG CAP INC COM STK$2,016,000
-15.0%
147,280
-24.3%
0.01%
-14.3%
SFLY SellSHUTTERFLY INC COM$1,885,000
-15.1%
40,450
-15.6%
0.01%
-14.3%
SFNC SellSIMMONS 1ST NATL CORP CL A $0.$2,040,000
-14.0%
44,165
-16.1%
0.01%
-14.3%
SSD SellSIMPSON MFG INC COM$2,159,000
-22.8%
54,012
-26.2%
0.01%
-33.3%
DORM BuyDORMAN PRODUCTS INC COM$1,978,000
+7.5%
34,578
+2.3%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$1,994,000
+26.9%
41,681
+15.3%
0.01%
+20.0%
SKYW SellSKYWEST INC COM$2,006,000
+9.6%
75,797
-17.3%
0.01%0.0%
NTGR SellNETGEAR INC COM$2,186,000
-8.7%
45,978
-22.4%
0.01%
-14.3%
SSB SellSOUTH ST CORP COM$2,080,000
-15.1%
30,573
-19.9%
0.01%
-25.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,077,000
+4.3%
31,396
+3.2%
0.01%0.0%
ITRI SellITRON INC COM$1,980,000
-30.0%
45,942
-32.3%
0.01%
-33.3%
CACC BuyCREDIT ACCEP CORP MICH COM$2,160,000
+9.3%
11,671
+7.2%
0.01%0.0%
CVA BuyCOVANTA HLDG CORP COM$1,984,000
+5.6%
120,627
+8.2%
0.01%0.0%
SCL SellSTEPAN CO COM$1,977,000
+6.1%
33,208
-1.5%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$2,025,000
+14.5%
53,211
-1.4%
0.01%
+20.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HL$1,860,000
-0.7%
68,290
-6.1%
0.01%0.0%
SCOR SellCOMSCORE INC$2,065,000
-21.6%
86,455
-1.4%
0.01%
-25.0%
ABAX BuyABAXIS INC COM$2,117,000
+4.3%
44,825
+0.3%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC COM$2,128,000
+421.6%
55,351
+417.1%
0.01%
+500.0%
CLNY SellCOLONY CAPITAL INC$2,108,000
-24.2%
137,361
-17.1%
0.01%
-33.3%
SYNT BuySYNTEL INC COM$1,982,000
-7.1%
43,789
+2.4%
0.01%
-14.3%
CFX BuyCOLFAX CORPORATION$2,038,000
+1.2%
77,028
+9.4%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$1,885,000
+49.7%
30,015
+0.9%
0.01%
+50.0%
TLN SellTALEN ENERGY CORP$2,112,000
+28.9%
155,888
-14.4%
0.01%
+20.0%
KAMN SellKAMAN CORP COM$1,870,000
-14.9%
43,977
-14.6%
0.01%
-14.3%
CHH SellCHOICE HOTELS INTL INC COM$1,883,000
-12.5%
39,533
-0.7%
0.01%
-14.3%
CHSP SellCHES LODGING TR SH BEN INT$2,052,000
-27.6%
88,267
-17.6%
0.01%
-33.3%
CC BuyCHEMOURS CO COM$1,985,000
+59.8%
240,951
+35.8%
0.01%
+50.0%
CHFC SellCHEMICAL FINL CORP COM$1,883,000
-6.8%
50,490
-10.8%
0.01%0.0%
TSRO BuyTESARO INC COM$2,081,000
+107.7%
24,759
+8.8%
0.01%
+100.0%
TSRA SellTESSERA TECHNOLOGIES INC COM S$2,147,000
-11.7%
70,087
-10.6%
0.01%
-25.0%
MYGN BuyMYRIAD GENETICS INC COM$2,160,000
-17.9%
70,590
+0.4%
0.01%
-25.0%
CATO SellCATO CORP NEW CL A CL A$1,978,000
-14.7%
52,437
-12.8%
0.01%
-14.3%
BLD BuyTOPBUILD CORP COM$1,994,000
+56.8%
55,081
+28.8%
0.01%
+50.0%
TREX SellTREX CO INC COM$1,905,000
-9.7%
42,417
-3.6%
0.01%
-14.3%
CBM BuyCAMBREX CORP COM$2,149,000
+22.5%
41,538
+4.2%
0.01%
+20.0%
USG SellU S G CORPORATION$2,126,000
-8.0%
78,871
-15.3%
0.01%
-14.3%
KITE BuyKITE PHARMA INC COM$1,947,000
+30.1%
38,948
+19.5%
0.01%
+20.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC$1,918,000
-22.9%
39,221
-0.2%
0.01%
-25.0%
UBSH SellUNION BANKSHARES CORP NEW COM$1,921,000
-15.9%
77,732
-16.2%
0.01%
-14.3%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$2,188,000
+17.5%
235,030
+50.2%
0.01%0.0%
UVV SellUNIVERSAL CORP VA COM$1,871,000
-15.6%
32,412
-17.0%
0.01%
-14.3%
BCO SellBRINKS CO COM$2,142,000
-15.2%
75,175
-0.0%
0.01%
-25.0%
BYD BuyBOYD GAMING CORP COM$1,954,000
-6.7%
106,212
+4.8%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$2,176,000
+18.1%
125,295
+12.9%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,173,000
+4.0%
88,226
+1.0%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC COM$1,965,000
+30.7%
45,401
+28.4%
0.01%
+20.0%
MATX BuyMATSON INC COM$1,948,000
-14.5%
60,315
+6.3%
0.01%
-14.3%
BLMN SellBLOOMIN BRANDS INC COM$2,033,000
+0.5%
113,752
-5.2%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS INC COM$2,131,000
-5.7%
56,140
-13.6%
0.01%
-14.3%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$1,918,000
+2.2%
57,266
+4.7%
0.01%0.0%
BBCN SellBBCN BANCORP INC$2,083,000
-16.1%
139,578
-14.6%
0.01%
-25.0%
MINI SellMOBILE MINI INC COM$2,188,000
-19.2%
63,155
-23.0%
0.01%
-25.0%
LZB SellLA Z BOY INC COM$2,068,000
-7.4%
74,350
-11.0%
0.01%
-14.3%
BGCP BuyBGC PARTNERS INC CL A CL A$1,878,000
+13.3%
215,614
+17.8%
0.01%
+20.0%
AGR BuyAVANGRID INC COM$2,109,000
+32.8%
45,782
+15.7%
0.01%
+20.0%
WETF BuyWISDOMTREE INVTS INC COM$2,060,000
-10.9%
210,437
+4.0%
0.01%
-14.3%
LOGM BuyLOGMEIN INC COM$2,014,000
+28.9%
31,759
+2.6%
0.01%
+20.0%
ZEN BuyZENDESK INC COM$2,051,000
+85.9%
77,732
+47.5%
0.01%
+100.0%
AMBA BuyAMBARELLA INC SHS$1,876,000
+31.6%
36,921
+15.8%
0.01%
+50.0%
MEI BuyMETHODE ELECTRS INC COM$1,893,000
+18.8%
55,306
+1.5%
0.01%
+20.0%
HMN SellHORACE MANN EDUCATORS CORP COM$2,073,000
-11.5%
61,340
-17.0%
0.01%
-14.3%
HTH SellHILLTOP HLDGS INC COM$2,037,000
+1.5%
97,060
-8.6%
0.01%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$2,163,000
-46.5%
138,370
-31.7%
0.01%
-53.8%
ORA SellORMAT TECHNOLOGIES INC COM$1,902,000
-3.8%
43,455
-9.4%
0.01%0.0%
HEIA SellHEICO CORP NEW CL A CL A$1,911,000
-1.4%
35,626
-12.5%
0.01%0.0%
HTS SellHATTERAS FINL CORP COM REIT$2,012,000
-6.6%
122,686
-18.6%
0.01%
-14.3%
AIN SellALBANY INTL CORP NEW CL A$1,980,000
-8.2%
49,580
-13.6%
0.01%
-14.3%
DPLO BuyDIPLOMAT PHARMACY INC COM$1,828,000
+57.7%
52,226
+23.5%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$1,749,000
+26.9%
133,766
+6.2%
0.01%
+25.0%
PBF BuyPBF ENERGY INC CL A CL A$1,815,000
-19.2%
76,321
+12.7%
0.01%
-28.6%
VWR BuyVWR CORP$1,630,000
+183.0%
56,411
+165.1%
0.01%
+150.0%
DGI SellDIGITALGLOBE INC COM NEW$1,787,000
-10.6%
83,542
-27.7%
0.01%
-16.7%
SONC SellSONIC CORP COM$1,610,000
-33.4%
59,514
-13.4%
0.01%
-28.6%
DEPO BuyDEPOMED INC COM$1,657,000
+45.0%
84,472
+3.0%
0.01%
+25.0%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$1,740,000
-29.2%
122,135
-16.5%
0.01%
-37.5%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$1,598,000
+88.9%
34,163
+56.6%
0.01%
+66.7%
LGF BuyLIONS GATE ENTMT CORP COM NEW$1,771,000
-6.3%
87,548
+1.2%
0.01%
-16.7%
IJR SellISHARES S&P SMALLCAP 600$1,761,000
-23.5%
15,150
-25.9%
0.01%
-28.6%
SPTN SellSPARTANNASH CO COM NPV$1,774,000
-16.1%
58,001
-16.9%
0.01%
-28.6%
DSW BuyDSW INC CL A CL A$1,761,000
+24.2%
83,148
+62.1%
0.01%
+25.0%
CYNO BuyCYNOSURE INC CL A$1,537,000
+15.9%
31,589
+5.1%
0.01%
+25.0%
BND SellVANGUARD TOTAL BOND MARKET ETF$1,573,000
+1.2%
18,688
-0.5%
0.01%0.0%
MTZ SellMASTEC INC COM$1,789,000
-20.2%
80,130
-27.7%
0.01%
-28.6%
STAG SellSTAG INDL INC COM$1,679,000
-17.2%
70,525
-29.2%
0.01%
-16.7%
STMP BuySTAMPS COM INC COM NEW$1,781,000
-9.2%
20,372
+10.4%
0.01%
-16.7%
CUB SellCUBIC CORP COM$1,588,000
-5.4%
39,550
-5.8%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC COM$1,557,000
-2.6%
39,148
-15.1%
0.01%0.0%
ESNT BuyESSENT GROUP LTD COM$1,523,000
+37.3%
69,808
+30.9%
0.01%
+66.7%
CRAY BuyCRAY INC COM NEW$1,615,000
-28.1%
53,970
+0.7%
0.01%
-28.6%
NTUS BuyNATUS MED INC DEL COM$1,674,000
+1.2%
44,282
+2.9%
0.01%0.0%
AMED SellAMEDISYS INC COM$1,817,000
-3.2%
35,991
-7.4%
0.01%
-16.7%
FLTX BuyFLEETMATICS GROUP PLC COM$1,751,000
+10.4%
40,406
+3.7%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,573,000
+10.5%
35,889
+4.7%
0.01%
+25.0%
RGR BuySTURM RUGER & CO INC COM$1,835,000
-4.6%
28,671
+1.9%
0.01%
-16.7%
LITE BuyLUMENTUM HLDGS INC COM$1,640,000
+26.9%
67,757
+41.4%
0.01%
+25.0%
INN SellSUMMIT HOTEL PROPERTIES INC CO$1,658,000
-8.9%
125,246
-17.6%
0.01%
-16.7%
BHE SellBENCHMARK ELECTRS INC COM$1,643,000
-24.6%
77,676
-17.9%
0.01%
-28.6%
SYKE SellSYKES ENTERPRISES INC COM$1,682,000
-20.5%
58,075
-17.2%
0.01%
-28.6%
OPHT BuyOPHTHOTECH CORP COM$1,537,000
+46.9%
30,112
+21.7%
0.01%
+66.7%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,733,000
-21.5%
43,423
+2.4%
0.01%
-28.6%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$1,838,000
+5.8%
57,690
+7.4%
0.01%0.0%
BANR BuyBANNER CORP COM NEW COM NEW$1,661,000
+1.4%
39,034
+0.2%
0.01%0.0%
HW BuyHEADWATERS INC COM$1,669,000
-7.6%
93,053
+2.2%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO COM$1,779,000
-17.0%
30,925
-13.3%
0.01%
-28.6%
ORIT SellORITANI FINL CORP NEW COM STK$1,638,000
-17.6%
102,447
-12.5%
0.01%
-16.7%
BLX SellBANCO LATINOAMERICANO DE COMER$1,536,000
-5.7%
57,951
-13.8%
0.01%0.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$1,573,000
+15.4%
337,656
+2.3%
0.01%
+25.0%
SYRG BuySYNERGY RES CORP COM$1,645,000
+10.0%
246,970
+28.3%
0.01%0.0%
CNS BuyCOHEN & STEERS INC COM$1,610,000
+5.6%
39,806
+1.7%
0.01%0.0%
HEI SellHEICO CORP NEW COM$1,604,000
+3.9%
24,006
-6.5%
0.01%0.0%
CDE SellCOEUR MINING INC$1,776,000
+51.3%
166,558
-20.3%
0.01%
+25.0%
CLW SellCLEARWATER PAPER CORP COM$1,691,000
+29.4%
25,867
-4.0%
0.01%
+25.0%
WCC BuyWESCO INTERNATIONAL$1,715,000
-0.3%
33,300
+5.9%
0.01%0.0%
TASR BuyTASER INTL INC COM$1,769,000
+28.9%
71,098
+1.7%
0.01%
+25.0%
PRAA BuyPRA GROUP INC COM$1,757,000
-6.7%
72,765
+13.5%
0.01%
-16.7%
CIR SellCIRCOR INTL INC COM$1,524,000
+2.5%
26,746
-16.6%
0.01%0.0%
ABCO BuyADVISORY BRD CO COM$1,798,000
+10.4%
50,804
+0.6%
0.01%0.0%
KS BuyKAPSTONE PAPER & PACKAGING COR$1,788,000
+8.6%
137,414
+15.6%
0.01%0.0%
HRG BuyHRG GROUP INC COM$1,618,000
+8.9%
117,834
+10.5%
0.01%0.0%
ATRI BuyATRION CORP COM$1,854,000
+9.1%
4,334
+0.8%
0.01%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$1,827,000
-25.0%
83,499
-24.0%
0.01%
-37.5%
LIVN SellLIVANOVA PLC$1,640,000
-64.0%
32,657
-61.3%
0.01%
-64.3%
ASTE SellASTEC INDS INC COM$1,627,000
-2.6%
28,974
-19.0%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC COM$1,824,000
+63.9%
42,224
+35.1%
0.01%
+66.7%
WLL BuyWHITING PETROLEUM CO$1,594,000
+30.7%
172,143
+12.6%
0.01%
+25.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$1,673,000
-31.3%
33,887
-18.3%
0.01%
-37.5%
ABG SellASBURY AUTOMOTIVE GROUP INC CO$1,721,000
-22.3%
32,634
-11.8%
0.01%
-28.6%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$1,553,000
-5.0%
120,494
+0.8%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC COM$1,571,000
-8.7%
90,334
-2.7%
0.01%0.0%
GMED BuyGLOBUS MED INC CL A NEW$1,753,000
+5.9%
73,563
+5.6%
0.01%0.0%
GLT SellGLATFELTER$1,631,000
-19.1%
83,401
-14.3%
0.01%
-16.7%
PLKI SellPOPEYES LA KITCHEN INC COM$1,606,000
+3.9%
29,388
-1.0%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$1,714,000
-18.3%
32,791
+5.9%
0.01%
-28.6%
THRM BuyGENTHERM INC COM$1,629,000
-14.8%
47,561
+3.5%
0.01%
-16.7%
AIRM SellAIR METHODS CORP COM NEW$1,822,000
-3.0%
50,841
-2.0%
0.01%
-16.7%
TMP SellTOMPKINS FINL CORP COM USD0.10$1,530,000
-17.3%
23,531
-18.6%
0.01%
-16.7%
TR SellTOOTSIE ROLL INDS INC COM$1,529,000
-6.9%
39,673
-15.6%
0.01%0.0%
KW SellKENNEDY-WILSON HLDGS INC COM$1,797,000
-39.4%
94,759
-30.0%
0.01%
-44.4%
IMAX BuyIMAX CORP COM$1,737,000
-4.7%
58,929
+0.5%
0.01%
-16.7%
OSIS SellOSI SYSTEMS INC COM$1,689,000
-24.6%
29,051
-15.1%
0.01%
-28.6%
GNCIQ SellGNC HLDGS INC GNC HOLDINGS INC$1,690,000
-33.5%
69,572
-13.1%
0.01%
-37.5%
NBTB SellNBT BANCORP INC COM$1,855,000
-13.0%
64,779
-18.1%
0.01%
-28.6%
ACOR BuyACORDA THERAPEUTICS INC COM$1,682,000
+9.2%
65,930
+13.3%
0.01%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$1,522,000
+48.9%
70,206
+3.0%
0.01%
+66.7%
FSP SellFRANKLIN STR PPTYS CORP COM$1,750,000
-6.7%
142,641
-19.3%
0.01%
-16.7%
PRLB BuyPROTO LABS INC COM$1,689,000
-20.7%
29,351
+6.2%
0.01%
-28.6%
PFS SellPROVIDENT FINL SVCS INC COM$1,853,000
-20.9%
94,359
-18.7%
0.01%
-28.6%
FCPT BuyFOUR CORNERS PPTY TR INC COM$1,659,000
+59.4%
80,571
+39.0%
0.01%
+66.7%
YELP BuyYELP INC CLASS A$1,844,000
+63.0%
60,743
+6.8%
0.01%
+25.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$1,648,000
+45.7%
106,299
+68.9%
0.01%
+25.0%
OMCL BuyOMNICELL INC COM$1,660,000
+30.3%
48,501
+6.1%
0.01%
+25.0%
OTTR SellOTTER TAIL CORP$1,642,000
-9.6%
49,039
-20.0%
0.01%
-16.7%
INDB SellINDEPENDENT BK CORP MASS COM$1,856,000
-18.8%
40,614
-18.3%
0.01%
-28.6%
CSH SellCASH AMER INVTS INC COM$1,765,000
-10.5%
41,409
-18.8%
0.01%
-16.7%
TM BuyTOYOTA MOTOR CORP ADR$1,668,000
-4.7%
16,678
+1.3%
0.01%0.0%
ADC SellAGREE RLTY CORP COM$1,766,000
+18.8%
36,601
-5.2%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC COM SER$1,797,000
+15.5%
157,315
-0.1%
0.01%0.0%
INFN BuyINFINERA CORP COM$1,809,000
-20.5%
160,411
+13.2%
0.01%
-28.6%
TRU BuyTRANSUNION COM$1,559,000
+152.7%
46,607
+108.4%
0.01%
+150.0%
FFBC SellFIRST FINL BANCORP OHIO COM$1,841,000
-10.0%
94,651
-15.8%
0.01%
-16.7%
ZG BuyZILLOW GROUP INC CLASS A$1,554,000
+80.7%
42,412
+26.1%
0.01%
+66.7%
TUMI BuyTUMI HODINGD INC COM$1,804,000
+5.1%
67,459
+5.3%
0.01%0.0%
IIVI SellII-VI INC COM$1,746,000
-23.9%
93,046
-11.9%
0.01%
-28.6%
NRF BuyNORTHSTAR RLTY FIN CORP COM PA$1,651,000
-1.1%
144,428
+13.5%
0.01%0.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$1,790,000
+1.8%
111,368
+3.2%
0.01%0.0%
ATNI NewATN INTL INC COM$1,732,00022,263
+100.0%
0.01%
FINL SellFINISH LINE INC CL A$1,684,000
-16.7%
83,385
-13.0%
0.01%
-16.7%
FNGN BuyFINANCIAL ENGINES INC COM$1,706,000
-13.8%
65,955
+4.7%
0.01%
-16.7%
IOSP SellINNOSPEC INC COM STK$1,639,000
-11.3%
35,646
-16.3%
0.01%
-16.7%
IPHI BuyINPHI CORP COM$1,586,000
+15.0%
49,515
+19.7%
0.01%
+25.0%
CAL SellCALERES INC COM$1,627,000
-27.6%
67,200
-15.4%
0.01%
-28.6%
RNST SellRENASANT CORP COM$1,538,000
-19.3%
47,557
-17.9%
0.01%
-16.7%
LBRDA BuyLIBERTY BROADBAND CO$1,551,000
+11.5%
26,119
+9.2%
0.01%
+25.0%
RGEN BuyREPLIGEN CORP COM$1,649,000
+5.4%
60,271
+3.3%
0.01%0.0%
MDR SellMCDERMOTT INTL INC COM$1,531,000
-2.0%
309,980
-18.8%
0.01%0.0%
RXN SellREXNORD CORP NEW COM$1,791,000
-7.8%
91,229
-5.0%
0.01%
-16.7%
REXR SellREXFORD INDL RLTY INC COM$1,636,000
+8.1%
77,573
-6.9%
0.01%0.0%
RICE BuyRICE ENERGY INC$1,855,000
+204.6%
84,171
+92.9%
0.01%
+150.0%
ROG SellROGERS CORP COM$1,612,000
-12.5%
26,379
-14.2%
0.01%
-16.7%
CYS SellCYS INVTS INC COM$1,608,000
-19.7%
192,092
-22.0%
0.01%
-16.7%
APOG BuyAPOGEE ENTERPRISES INC COM$1,797,000
+7.0%
38,761
+1.3%
0.01%0.0%
EXPR BuyEXPRESS INC COM$1,542,000
-29.9%
106,272
+3.4%
0.01%
-28.6%
AYR SellAIRCASTLE LTD COM$1,648,000
-34.5%
84,270
-25.5%
0.01%
-37.5%
EXEL BuyEXELIXIS INC COM$1,604,000
+129.8%
205,330
+17.6%
0.01%
+150.0%
NXST SellNEXSTAR BROADCASTING GROUP INC$1,541,000
+6.5%
32,391
-0.9%
0.01%
+25.0%
NWS BuyNEWS CORP NEW CL B CL B$1,623,000
+0.4%
139,069
+14.0%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC COMMON STO$1,720,000
+18.9%
49,348
+0.9%
0.01%
+25.0%
KNL BuyKNOLL INC COM NEW COM$1,576,000
+14.0%
64,910
+1.7%
0.01%
+25.0%
STBA SellS & T BANCORP INC COM STK$1,703,000
-17.9%
69,661
-13.5%
0.01%
-16.7%
MRC SellMRC GLOBAL INC COM$1,656,000
-17.9%
116,503
-24.1%
0.01%
-16.7%
TILE BuyINTERFACE INC COM$1,546,000
-15.4%
101,391
+2.8%
0.01%
-16.7%
EVER SellEVERBANK FINL CORP COM STK$1,823,000
-16.1%
122,697
-14.8%
0.01%
-28.6%
CSGS BuyCSG SYS INTL INC COM$1,785,000
-8.4%
44,294
+2.6%
0.01%
-16.7%
ESE SellESCO TECHNOLOGIES INC$1,614,000
-15.0%
40,411
-17.0%
0.01%
-16.7%
MTDR SellMATADOR RES CO COM$1,673,000
+0.9%
84,471
-3.4%
0.01%0.0%
SCHL SellSCHOLASTIC CORP COM$1,648,000
-10.2%
41,610
-15.3%
0.01%
-16.7%
ANDE SellANDERSONS INC COM$1,604,000
-6.9%
45,145
-17.7%
0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$1,832,000
-22.7%
54,769
-14.7%
0.01%
-28.6%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$1,640,000
+5.7%
103,526
+4.0%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC COM$1,702,000
+5.8%
58,647
+2.6%
0.01%0.0%
MORN BuyMORNINGSTAR INC COM STK$1,832,000
+1.8%
22,406
+9.8%
0.01%
-16.7%
SEB SellSEABOARD CORP DEL COM$1,714,000
-17.6%
597
-13.9%
0.01%
-16.7%
CKH SellSEACOR HOLDINGS INC$1,703,000
-14.6%
29,380
-19.7%
0.01%
-16.7%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$1,775,000
+2.4%
97,043
+3.4%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP COM$1,663,000
+11.2%
152,952
+20.8%
0.01%0.0%
EGHT Sell8X8 INC COM$1,580,000
+16.9%
108,145
-19.5%
0.01%
+25.0%
ALOG SellANALOGIC CORP COM PAR $0.05$1,746,000
-13.8%
21,977
-14.3%
0.01%
-16.7%
BKE BuyBUCKLE INC COM$1,638,000
-19.0%
63,029
+5.6%
0.01%
-16.7%
KFY BuyKORN / FERRY INTL COM NEW$1,631,000
-26.5%
78,787
+0.4%
0.01%
-28.6%
SATS BuyECHOSTAR CORP CL A$1,542,000
+2.9%
38,847
+14.8%
0.01%0.0%
SRG NewSERITAGE GROWTH PPTYS CL A$1,550,00031,095
+100.0%
0.01%
EGBN SellEAGLE BANCORP INC MD COM$1,578,000
-2.0%
32,799
-2.3%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$1,606,000
-12.9%
145,560
-13.1%
0.01%
-16.7%
HUBG SellHUB GROUP INC CL A$1,798,000
-7.6%
46,858
-1.7%
0.01%
-16.7%
NVRO BuyNEVRO CORP COM$1,707,000
+79.5%
23,149
+36.9%
0.01%
+66.7%
SHPG BuySHIRE PLC ADR$1,588,000
+314.6%
8,629
+287.6%
0.01%
+400.0%
LTXB SellLEGACY TEXAS FINANCIAL GROUP I$1,814,000
+15.0%
67,428
-16.0%
0.01%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC COM$1,645,000
+49.5%
78,487
+11.2%
0.01%
+66.7%
PRK SellPK NATL CORP COM$1,700,000
-17.8%
18,527
-19.3%
0.01%
-16.7%
ABCB SellAMERIS BANCORP COM$1,567,000
-15.2%
52,776
-15.5%
0.01%
-16.7%
AMSF SellAMERISAFE INC COM$1,582,000
-11.6%
25,834
-24.2%
0.01%
-16.7%
AAON BuyAAON INC COM PAR $0.004 COM PA$1,570,000
+1.5%
57,071
+3.3%
0.01%0.0%
BTI BuyBRITISH AMERN TOB PLC SPONS AD$1,391,000
+11.2%
10,745
+0.4%
0.00%0.0%
AIR SellAAR CORP COM$1,364,000
-17.3%
58,420
-17.6%
0.00%
-20.0%
ACCO SellACCO BRANDS CORP COM$1,424,000
-8.8%
137,823
-20.7%
0.00%
-20.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,249,000
+19.9%
52,209
+17.2%
0.00%
+33.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$1,446,000
-2.0%
79,084
-12.3%
0.00%
-20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,207,000
+22.7%
28,815
+18.9%
0.00%
+33.3%
ALX SellALEXANDERS INC COM REIT FUND$1,388,000
+1.5%
3,392
-5.6%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$1,512,000
+14.1%
104,408
+21.3%
0.00%0.0%
BUD BuyANHEUSER-BUSCH INBEV NV SPN AD$1,245,000
+6.6%
9,454
+0.9%
0.00%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC COM$1,393,000
+25.4%
188,563
+8.4%
0.00%
+33.3%
AWI BuyARMSTRONG WORLD INDS$1,341,000
-13.6%
34,248
+6.7%
0.00%
-20.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$1,499,000
-20.3%
36,193
-18.6%
0.00%
-33.3%
BP BuyBP PLC SPONSORED ADR$1,233,000
+19.0%
34,729
+1.2%
0.00%
+33.3%
BOFI BuyBOFI HLDG INC COM$1,392,000
-15.4%
78,582
+1.9%
0.00%
-20.0%
BMI SellBADGER METER INC COM$1,406,000
+9.7%
19,255
-0.1%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,187,000
+90.5%
50,867
+109.5%
0.00%
+100.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$1,456,000
-13.4%
123,609
-15.9%
0.00%
-20.0%
BGGSQ SellBRIGGS & STRATTON CORP CAP$1,402,000
-26.9%
66,198
-17.4%
0.00%
-33.3%
BSFT BuyBROADSOFT INC COM$1,301,000
+5.9%
31,703
+4.1%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$1,509,000
+9.0%
35,639
+5.3%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$1,227,000
+21.5%
18,313
+3.4%
0.00%
+33.3%
ELY SellCALLAWAY GOLF CO COM$1,319,000
-0.5%
129,198
-11.1%
0.00%0.0%
CPE BuyCALLON PETE CO DEL COM$1,325,000
+34.1%
118,006
+5.7%
0.00%
+33.3%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$1,453,000
-18.0%
149,803
-16.4%
0.00%
-33.3%
CPK SellCHES UTILS CORP COM$1,253,000
-16.2%
18,934
-20.3%
0.00%
-20.0%
CBB SellCINCINNATI BELL INC NEW COM$1,404,000
-3.2%
307,179
-18.1%
0.00%
-20.0%
CLF SellCLIFFS NAT RES INC COM STK$1,337,000
+71.0%
235,732
-9.5%
0.00%
+100.0%
FIX BuyCOMFORT SYS USA INC COM$1,517,000
+3.6%
46,569
+1.1%
0.00%
-20.0%
CPS SellCOOPER STD HLDGS INC COM$1,195,000
-15.1%
15,123
-22.8%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC COM$1,217,000
+20.1%
40,628
-2.5%
0.00%
+33.3%
DDS SellDILLARDS INC CL A COM$1,188,000
-29.2%
19,607
-0.8%
0.00%
-20.0%
EBS SellEMERGENT BIOSOLUTIONS INC COM$1,189,000
-24.0%
42,292
-1.7%
0.00%
-20.0%
WIRE BuyENCORE WIRE CORP COM$1,368,000
-0.7%
36,682
+3.7%
0.00%0.0%
NPO SellENPRO INDS INC COM$1,421,000
-33.5%
32,013
-13.6%
0.00%
-42.9%
ENSG SellENSIGN GROUP INC COM STK$1,288,000
-9.3%
61,318
-2.3%
0.00%0.0%
ENV BuyENVESTNET INC COM$1,421,000
+34.7%
42,661
+10.0%
0.00%
+33.3%
ETH SellETHAN ALLEN INTERIORS INC COM$1,201,000
-23.6%
36,358
-26.4%
0.00%
-20.0%
EXAS BuyEXACT SCIENCES CORP COM$1,300,000
+91.5%
106,088
+5.3%
0.00%
+100.0%
FCB SellFCB FINL HLDGS INC CL A$1,192,000
-13.4%
35,065
-15.2%
0.00%0.0%
FCH SellFELCOR LODGING TR INC COM$1,189,000
-43.8%
190,823
-26.7%
0.00%
-42.9%
FCF Sell1ST COMWLTH FNCL CORP COM LM$1,337,000
-13.6%
145,374
-16.8%
0.00%
-20.0%
FRME SellFIRST MERCHANTS CORP COM$1,242,000
-15.5%
49,815
-20.1%
0.00%
-20.0%
FIT BuyFITBIT INC CLASS A$1,290,000
+173.3%
105,605
+238.7%
0.00%
+300.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,306,000
+40.4%
31,575
+37.9%
0.00%
+33.3%
FET SellFORUM ENERGY TECHNOLOGIES INC$1,256,000
+9.3%
72,573
-16.6%
0.00%0.0%
FREDQ SellFREDS INC CL A$1,193,000
-8.8%
74,066
-15.6%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC COM$1,443,000
-14.7%
45,716
-22.7%
0.00%
-20.0%
GIMO BuyGIGAMON INC COM$1,182,000
+44.3%
31,619
+19.8%
0.00%
+33.3%
GNL NewGLOBAL NET LEASE INC COM$1,510,000189,969
+100.0%
0.00%
GDDY BuyGODADDY INC CL A$1,304,000
+100.9%
41,821
+108.2%
0.00%
+100.0%
GPRO BuyGOPRO INC CL A$1,310,000
+41.6%
121,229
+56.8%
0.00%
+33.3%
GB SellGREATBATCH INC COMMON STOCK US$1,338,000
-19.8%
43,244
-7.6%
0.00%
-20.0%
GDOT SellGREEN DOT CORP CL A$1,357,000
-23.1%
59,038
-23.2%
0.00%
-20.0%
GBX BuyGREENBRIER COS INC COM STK$1,266,000
+25.5%
43,469
+19.1%
0.00%
+33.3%
HF BuyHFF INC CL A$1,348,000
+5.3%
46,660
+0.4%
0.00%0.0%
HSBC SellHSBC HOLDINGS PLC ADR$1,375,000
+0.4%
43,928
-0.2%
0.00%0.0%
HQY BuyHEALTHEQUITY INC COM$1,454,000
+40.5%
47,844
+14.0%
0.00%
+33.3%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$1,191,000
+1.2%
176,129
-16.2%
0.00%0.0%
H BuyHYATT HOTELS CLASS A$1,392,000
-0.2%
28,337
+0.5%
0.00%0.0%
IMPV BuyIMPERVA INC COM$1,279,000
-9.3%
29,728
+6.5%
0.00%0.0%
INCR BuyINC RESH HLDGS INC CL A$1,379,000
+148.9%
36,173
+169.1%
0.00%
+100.0%
NSIT SellINSIGHT ENTERPRISES INC COM$1,505,000
-26.0%
57,885
-18.5%
0.00%
-33.3%
ITCI BuyINTRA CELLULAR THERAPIES INC C$1,292,000
+77.5%
33,281
+27.1%
0.00%
+100.0%
XON BuyINTREXON CORP COM$1,336,000
-16.1%
54,293
+15.6%
0.00%
-20.0%
IRBT SellIROBOT CORP COM$1,303,000
-28.0%
37,147
-27.5%
0.00%
-33.3%
KRNY SellKEARNY FINL CORP MD COM$1,504,000
-13.6%
119,589
-15.2%
0.00%
-20.0%
KND SellKINDRED HEALTHCARE INC COM STK$1,462,000
-22.6%
129,477
-15.4%
0.00%
-33.3%
KRA SellKRATON PERFORMANCE POLYMERS CO$1,256,000
+30.7%
44,978
-19.0%
0.00%
+33.3%
LPLA SellLPL FINL HLDGS INC COM$1,456,000
-17.8%
64,631
-9.5%
0.00%
-20.0%
LC BuyLENDINGCLUB CORP COM$1,461,000
+243.8%
339,711
+562.9%
0.00%
+300.0%
LOCK SellLIFELOCK INC COM$1,396,000
+25.0%
88,290
-4.6%
0.00%
+33.3%
LMNX SellLUMINEX CORP COM$1,237,000
-17.2%
61,137
-20.6%
0.00%
-20.0%
MDC SellM D C HLDGS INC COM$1,357,000
-36.1%
55,744
-34.2%
0.00%
-42.9%
MANT SellMANTECH INTL CORP CL A CL A$1,378,000
-0.9%
36,435
-16.2%
0.00%0.0%
MKTO BuyMARKETO INC COM$1,396,000
+114.8%
40,095
+20.7%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD COM$1,241,000
-8.4%
62,691
-13.4%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE$1,286,000
+73.1%
80,960
+10.9%
0.00%
+100.0%
MRCY SellMERCURY SYSTEMS INC$1,327,000
+12.9%
53,382
-7.7%
0.00%0.0%
NYLD SellNRG YIELD INC COM USD0.01 'C'$1,192,000
-7.2%
76,441
-15.3%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$1,188,000
-10.3%
76,732
-11.8%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC COM$1,506,000
-8.1%
16,374
-16.2%
0.00%
-20.0%
NCI SellNAVIGANT CONSULTING INC COM$1,230,000
-15.3%
76,174
-17.1%
0.00%
-20.0%
NNI SellNELNET INC CL A CL A$1,271,000
-29.5%
36,566
-20.2%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC DEL COM$1,454,000
-23.2%
98,034
-14.9%
0.00%
-33.3%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,508,000
-34.8%
44,716
+2.4%
0.00%
-42.9%
PEGI SellPATTERN ENERGY GROUP INC CL A$1,347,000
-13.0%
58,651
-27.8%
0.00%
-20.0%
PENN SellPENN NATL GAMING INC COM$1,183,000
-42.6%
84,831
-31.3%
0.00%
-33.3%
PMT SellPENNYMAC MTG INVT TR COM REIT$1,379,000
-8.3%
84,963
-23.0%
0.00%
-20.0%
PEN NewPENUMBRA INC COM$1,224,00020,567
+100.0%
0.00%
PMC SellPHARMERICA CORP COM$1,287,000
-1.2%
52,174
-11.5%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$1,259,000
+6.2%
49,410
+5.8%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$1,274,000
+20.2%
53,991
+3.9%
0.00%
+33.3%
PINC BuyPREMIER INC CLASS A$1,278,000
+19.9%
39,095
+22.3%
0.00%
+33.3%
RDUS BuyRADIUS HEALTH INC COM NEW$1,191,000
+18.2%
32,418
+1.1%
0.00%
+33.3%
RP BuyREALPAGE INC COM$1,236,000
+11.9%
55,357
+4.4%
0.00%
+33.3%
RWT SellREDWOOD TR INC COM$1,421,000
-19.5%
102,898
-23.8%
0.00%
-20.0%
RCII SellRENT A CTR INC NEW COM$1,383,000
-32.1%
112,658
-12.4%
0.00%
-33.3%
RGP SellRESOURCES CONNECTION INC COM$1,279,000
-12.6%
86,528
-8.1%
0.00%
-20.0%
RSTI SellROFIN-SINAR TECHNOLOGIES INC C$1,262,000
-16.8%
39,497
-16.1%
0.00%
-20.0%
RDSA BuyROYAL DUTCH PLC ADR$1,315,000
+24.4%
23,810
+9.2%
0.00%
+33.3%
FLOW BuySPX FLOW INC COM$1,481,000
+40.6%
56,796
+35.3%
0.00%
+33.3%
SAFT SellSAFETY INS GROUP INC COM$1,422,000
-12.8%
23,093
-19.2%
0.00%
-20.0%
JOE SellST JOE CO COM$1,249,000
-20.6%
70,506
-23.1%
0.00%
-20.0%
SCSC SellSCANSOURCE INC COM$1,484,000
-25.7%
39,986
-19.2%
0.00%
-33.3%
SCSS SellSELECT COMFORT CORP OC-CAP STK$1,323,000
+4.9%
61,885
-4.8%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC COM$1,305,000
-10.4%
26,418
-19.4%
0.00%
-20.0%
SWHC BuySMITH & WESSON HLDG CORP COM$1,414,000
+5.7%
52,013
+3.5%
0.00%0.0%
SXI SellSTANDEX INTL CORP COM$1,448,000
+0.9%
17,521
-5.0%
0.00%0.0%
SCS BuySTEELCASE INC CL A COM$1,258,000
-3.4%
92,722
+6.3%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS CORP$1,505,000
-2.1%
36,332
-14.3%
0.00%
-20.0%
SMCI BuySUPER MICRO COMPUTER INC COM$1,280,000
-12.3%
51,514
+20.3%
0.00%
-20.0%
SCAI BuySURGICAL CARE AFFILIATES INC C$1,222,000
+18.8%
25,638
+15.3%
0.00%
+33.3%
SWFT SellSWIFT TRANSN CO CL A$1,298,000
-25.8%
84,220
-10.3%
0.00%
-20.0%
TLMR SellTALMER BANCORP INC COM CL A CO$1,413,000
-12.5%
73,698
-17.4%
0.00%
-20.0%
TNC SellTENNANT CO COM$1,425,000
+0.6%
26,455
-3.9%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$1,342,000
-10.0%
51,888
-18.4%
0.00%
-20.0%
TXMD BuyTHERAPEUTICSMD INC COM$1,336,000
+49.4%
157,154
+12.5%
0.00%
+33.3%
TTE SellTOTAL SA SPD ADR$1,315,000
+5.8%
27,338
-0.1%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$1,327,000
+0.5%
61,294
-10.9%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$1,233,000
-16.0%
65,188
+16.2%
0.00%
-20.0%
UNTCQ SellUNIT CORP COM$1,314,000
+64.7%
84,433
-6.8%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,315,000
-18.4%
30,999
-15.7%
0.00%
-20.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,292,000
+7.0%
17,870
-8.3%
0.00%0.0%
ECOL BuyUS ECOLOGY INC COM$1,391,000
+8.1%
30,272
+3.8%
0.00%0.0%
VA SellVIRGIN AMER INC COM VTG$1,184,000
+25.6%
21,067
-13.9%
0.00%
+33.3%
VG SellVONAGE HLDGS CORP COM$1,433,000
+11.4%
235,000
-16.5%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP COM$1,287,000
-20.9%
39,974
-20.1%
0.00%
-20.0%
WSBC SellWESBANCO INC COM$1,434,000
-19.5%
46,175
-23.0%
0.00%
-33.3%
WLK BuyWESTLAKE CHEM CORP COM STK$1,255,000
+1.5%
29,236
+9.4%
0.00%0.0%
YDKN SellYADKIN FINL CORP COM$1,414,000
-5.6%
56,371
-10.9%
0.00%
-20.0%
ZNGA BuyZYNGA INC CLASS A$1,392,000
+20.2%
558,882
+10.1%
0.00%0.0%
AY NewATLANTICA YIELD PLC SHS$1,237,00066,559
+100.0%
0.00%
BEL SellBELMOND LTD CL A$1,233,000
-19.5%
124,555
-22.8%
0.00%
-20.0%
FN SellFABRINET SHS$1,498,000
-20.3%
40,354
-30.6%
0.00%
-33.3%
IGT BuyINTL GAME TECH F$1,193,000
+3.0%
63,676
+0.4%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMITE$1,452,000
-21.1%
104,520
-20.0%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLC SHS$1,265,000
-10.7%
36,182
+5.2%
0.00%0.0%
SDRL BuySEADRILL LIMITED SHS$1,479,000
+65.3%
456,554
+68.3%
0.00%
+33.3%
SSYS SellSTRATASYS LTD SHS$1,230,000
-37.0%
53,731
-28.6%
0.00%
-33.3%
SHLM BuySCHULMAN A INC COM$1,173,000
+3.1%
48,015
+14.9%
0.00%
-25.0%
BFS SellSAUL CTRS INC COM$996,000
+15.1%
16,141
-1.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$891,000
-0.8%
46,719
+1.6%
0.00%0.0%
HUBS BuyHUBSHOT INC COM$1,180,000
+45.3%
27,185
+46.0%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$901,000
+56.2%
29,310
+14.1%
0.00%
+50.0%
SNY  SANOFI-AVENTIS SPON ADR RED 1/$1,109,000
+4.1%
26,5100.0%0.00%0.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$916,000
-17.3%
31,528
-20.7%
0.00%0.0%
SAIA BuySAIA INC COM$967,000
+6.1%
38,457
+18.8%
0.00%0.0%
SPSC SellSPS COMM INC COM$1,045,000
+39.1%
17,246
-1.4%
0.00%
+50.0%
SPXC BuySPX CORP COM$884,000
+55.4%
59,539
+57.3%
0.00%
+50.0%
SJW SellSJW CORP COM$961,000
-7.0%
24,410
-14.1%
0.00%0.0%
EVTC BuyEVERTEC INC COM$1,009,000
+20.7%
64,899
+8.6%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$953,000
-11.3%
44,216
-24.9%
0.00%0.0%
RDSB BuyROYAL DUTCH SHELL PLC - ADR B$1,149,000
+70.2%
20,522
+49.6%
0.00%
+50.0%
RY  ROYAL BK CDA MONTREAL QUE$908,000
+2.7%
15,3600.0%0.00%0.0%
RSE SellROUSE PROPERTIES INC$921,000
-13.6%
50,488
-12.9%
0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC$886,000
-8.5%
38,809
+9.9%
0.00%0.0%
RNG BuyRINGCENTRAL INC CL A$1,139,000
+38.7%
57,744
+10.7%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP COM$1,132,000
-21.6%
87,912
-19.2%
0.00%
-25.0%
FOE BuyFERRO CORP COM$1,113,000
+24.8%
83,186
+10.7%
0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP, INC.$1,122,000
-11.7%
123,077
-20.4%
0.00%
-25.0%
ZLTQ BuyZELTIQ AESTHETICS INC COM$1,148,000
+11.2%
41,993
+10.5%
0.00%0.0%
FNFV SellFIDELITY NATIONAL FINANCIAL IN$984,000
-24.7%
85,750
-28.8%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$960,000
-18.9%
20,245
+10.2%
0.00%
-25.0%
AROC SellARCHROCK INC COM$1,057,000
+2.3%
112,180
-13.1%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$869,000
-0.7%
40,625
-4.9%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$859,000
+15.0%
63,186
-19.7%
0.00%
+50.0%
RAVN SellRAVEN INDS INC COM STK$875,000
-7.9%
46,209
-22.1%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$1,149,000
-12.9%
40,877
-12.8%
0.00%
-25.0%
SRCE Sell1ST SOURCE CORP COM$1,013,000
-10.0%
31,275
-11.5%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL COM$916,000
+29.4%
69,409
-28.1%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INC CO$935,000
-26.9%
46,746
-21.3%
0.00%
-25.0%
NX SellQUANEX BLDG PRODS CORP COM STK$934,000
-8.6%
50,247
-14.6%
0.00%0.0%
QLYS BuyQUALYS INC COM$938,000
+28.8%
31,461
+9.4%
0.00%
+50.0%
FFIC SellFLUSHING FINL CORP COM$953,000
-24.4%
47,957
-17.7%
0.00%
-25.0%
GSK  GLAXOSMITHKLINE PLC SPONSORED$1,164,000
+6.9%
26,8500.0%0.00%0.0%
HIBB BuyHIBBETT SPORTS INC COM$1,078,000
+2.9%
30,997
+6.2%
0.00%0.0%
OUTR BuyOUTERWALL INC COM USD0.001$1,004,000
+14.4%
23,894
+0.6%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY$967,000
+37.2%
108,940
+32.9%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS COM$938,000
-35.1%
24,871
-14.8%
0.00%
-25.0%
PETS BuyPETMED EXPRESS INC COM STK$1,078,000
+5.3%
57,444
+0.4%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$850,000
+131.0%
31,597
+100.4%
0.00%
+200.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$925,000
-39.3%
53,939
-24.5%
0.00%
-40.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$1,144,000
-16.4%
57,671
-22.1%
0.00%
-25.0%
PRFT SellPERFICIENT INC COM$1,003,000
-12.2%
49,379
-6.2%
0.00%
-25.0%
OXM BuyOXFORD INDS INC COM$1,159,000
-12.1%
20,472
+4.4%
0.00%
-25.0%
GPRE SellGREEN PLAINS INC COM STK$1,058,000
+1.5%
53,658
-17.8%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$973,000
-20.2%
30,924
-3.9%
0.00%
-25.0%
GFF SellGRIFFON CORP COM$879,000
-11.2%
52,117
-18.7%
0.00%0.0%
GRPN SellGROUPON INC COM CL A$1,151,000
-29.3%
354,188
-13.2%
0.00%
-40.0%
PEGA BuyPEGASYSTEMS INC COM$1,069,000
+9.3%
39,682
+3.0%
0.00%0.0%
WGO SellWINNEBAGO INDS INC COM$915,000
+1.4%
39,904
-0.7%
0.00%0.0%
LPI BuyLAREDO PETE INC$1,073,000
+83.7%
102,410
+39.1%
0.00%
+50.0%
PHH SellPHH CORP COM NEW$909,000
-9.4%
68,277
-14.6%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$1,067,000
+2.4%
123,650
+12.4%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$1,126,000
-11.5%
47,941
-17.1%
0.00%
-25.0%
WIN BuyWINDSTREAM HLDGS INC COM NEW C$1,127,000
+35.8%
121,625
+12.6%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$920,000
-11.1%
42,603
-20.9%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC COM STK$972,000
+5.0%
27,533
-8.4%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC COM$1,038,000
+15.7%
24,863
+18.5%
0.00%0.0%
HTWR BuyHEARTWARE INTL INC COM$1,101,000
+92.1%
19,057
+4.5%
0.00%
+50.0%
WIBC SellWILSHIRE BANCORP INC COMMON ST$1,119,000
-14.5%
107,374
-15.5%
0.00%
-25.0%
LABL BuyMULTI-COLOR CORP COM$1,013,000
+52.8%
15,974
+28.5%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$911,000
+6.1%
32,918
+18.2%
0.00%0.0%
LCI BuyLANNET INC COM$1,023,000
+56.4%
43,005
+17.9%
0.00%
+50.0%
WBK BuyWESTPAC BANKING CORP ADR$872,000
-1.7%
39,456
+3.4%
0.00%0.0%
MDCA SellMDC PARTNERS INC CL A SUB VTG$1,039,000
-23.3%
56,816
-1.0%
0.00%
-25.0%
WSTC SellWEST CORPORATION COM RESTRICTE$1,075,000
-35.1%
54,659
-24.7%
0.00%
-40.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE CO$1,107,000
-80.7%
58,363
-61.2%
0.00%
-83.3%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$904,000
-30.3%
67,382
-25.3%
0.00%
-25.0%
MSGN BuyMSG NETWORK INC CL A$1,181,000
+11.0%
76,989
+25.1%
0.00%0.0%
BNCN SellBNC BANCORP COM STK$908,000
+6.2%
39,964
-1.3%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC COM$873,000
+83.4%
48,966
+71.0%
0.00%
+200.0%
WMK SellWEIS MKT INC COM$868,000
-9.1%
17,171
-19.0%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$869,000
+2.4%
59,145
+49.1%
0.00%0.0%
KAI SellKADANT INC COM$877,000
-1.9%
17,021
-14.0%
0.00%0.0%
WEB BuyWEB COM GROUP INC COM$876,000
-1.8%
48,200
+7.1%
0.00%0.0%
LKFN SellLAKELAND FINL CORP COM STK$1,019,000
-18.7%
21,683
-20.8%
0.00%
-25.0%
W BuyWAYFAIR INC CL A$1,111,000
+35.3%
28,495
+50.0%
0.00%0.0%
BANC SellBANC CALIF INC COM$1,101,000
-1.0%
60,842
-4.3%
0.00%0.0%
LNN SellLINDSAY CORPORATION COM$1,137,000
-9.5%
16,759
-4.4%
0.00%
-25.0%
WD BuyWALKER & DUNLOP INC COM$878,000
-5.3%
38,528
+0.9%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO COM$920,000
+12.3%
21,210
-20.1%
0.00%0.0%
WNC BuyWABASH NATL CORP COM$1,068,000
+5.4%
84,105
+9.6%
0.00%0.0%
BKS SellBARNES & NOBLE INC COM$1,011,000
-12.0%
89,084
-4.2%
0.00%
-25.0%
VOD BuyVODAFONE GROUP PLC$898,000
-3.5%
29,064
+0.1%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC COM$1,088,000
-27.9%
35,595
-27.0%
0.00%
-40.0%
MGNX BuyMACROGENICS INC COM$894,000
+54.9%
33,113
+7.6%
0.00%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$902,000
-20.0%
12,679
-12.2%
0.00%
-25.0%
VRTU SellVIRTUSA CORP COM$984,000
-23.6%
34,083
-0.9%
0.00%
-25.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,169,000
-31.7%
91,889
-26.5%
0.00%
-40.0%
NHC SellNATL HEALTHCARE CORP COM$903,000
-15.2%
13,941
-18.5%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC CO$953,000
-18.3%
35,392
-18.4%
0.00%
-25.0%
NGHC SellNATIONAL GEN HLDGS CORP COM$1,102,000
-12.6%
51,456
-11.9%
0.00%
-25.0%
MTW SellMANITOWOC CO INC COM$1,017,000
-43.7%
186,592
-55.3%
0.00%
-50.0%
STNG SellSCORPIO TANKERS INC SHS$866,000
-44.0%
206,223
-22.2%
0.00%
-40.0%
VVI SellVIAD CORP COM NEW$897,000
-14.3%
28,932
-19.4%
0.00%0.0%
BH SellBIGLARI HLDGS INC COM$851,000
-23.9%
2,110
-29.9%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC COM$1,013,000
-30.0%
61,152
-17.7%
0.00%
-25.0%
OFIX SellORTHOFIX INTERNATIONAL N V$968,000
-28.9%
22,821
-30.4%
0.00%
-25.0%
VASC SellVASCULAR SOLUTIONS INC COM$915,000
+27.6%
21,969
-0.3%
0.00%
+50.0%
MDXG SellMIMEDX GROUP INC COM$1,055,000
-9.0%
132,189
-0.3%
0.00%
-25.0%
MGRC SellMCGRATH RENTCORP COM$1,096,000
-2.0%
35,845
-19.6%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC COM$1,024,000
-42.6%
26,975
-29.4%
0.00%
-50.0%
BCC SellBOISE CASCADE CO DEL COM$1,088,000
+6.9%
47,423
-3.5%
0.00%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$1,110,000
-31.5%
51,546
-3.1%
0.00%
-40.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$896,000
-12.5%
36,172
-26.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$993,000
+2.4%
17,363
+0.7%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COM$1,170,000
-10.1%
104,288
-16.7%
0.00%
-25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$872,000
+55.4%
77,494
+55.6%
0.00%
+50.0%
TSE BuyTRINSEO S A SHS$1,104,000
+148.1%
25,708
+112.7%
0.00%
+200.0%
GLOB BuyGLOBANT S A COM$893,000
+104.8%
22,695
+60.5%
0.00%
+200.0%
USFD NewUS FOODS HLDG CORP COM$983,00040,568
+100.0%
0.00%
UBNK SellUNITED FINANCIAL BANCORP INC$901,000
-11.4%
69,429
-14.0%
0.00%0.0%
UN  UNILEVER NV NY SHS NEW$878,000
+5.0%
18,7020.0%0.00%0.0%
CTS SellCTS CORP COM$936,000
-7.9%
52,218
-19.1%
0.00%0.0%
UTEK SellULTRATECH INC COM$873,000
-20.0%
37,992
-24.0%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,033,000
+1.0%
26,728
-13.1%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY COM$902,000
+23.1%
14,983
+1.6%
0.00%
+50.0%
USCR BuyU S CONCRETE INC COM NEW$1,119,000
+11.1%
18,369
+8.7%
0.00%0.0%
CCC SellCALGON CARBON CORP COM$1,069,000
-10.8%
81,315
-4.9%
0.00%
-25.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,153,000
+23.7%
57,699
+3.3%
0.00%0.0%
TWOU Buy2U INC COM$993,000
+80.5%
33,766
+38.8%
0.00%
+50.0%
IWR SellMFC ISHARES TR RUSSELL MID-CAP$976,000
-58.2%
5,805
-59.5%
0.00%
-57.1%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$1,007,000
-5.4%
113,392
-16.2%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$1,072,000
+19.9%
45,533
-20.8%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y COM$926,000
-13.8%
144,438
-18.5%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TR COM S$1,053,000
-28.9%
162,679
-20.2%
0.00%
-40.0%
XLRN BuyACCELERON PHARMA INC COM$919,000
+47.5%
27,034
+14.6%
0.00%
+50.0%
TNET BuyTRINET GROUP INC COM$850,000
+46.6%
40,878
+1.1%
0.00%
+50.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$967,000
+4.5%
124,017
+3.5%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC COM$891,000
-20.2%
49,321
-26.5%
0.00%0.0%
CFNL SellCARDINAL FINL CORP COM$1,016,000
-10.3%
46,301
-16.9%
0.00%
-25.0%
MXL BuyMAXLINEAR INC CL A$988,000
+1.3%
54,942
+4.3%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC COM$1,085,000
-22.0%
101,600
-24.8%
0.00%
-25.0%
TRS SellTRIMAS CORP COM NEW$974,000
-17.4%
54,092
-19.6%
0.00%
-25.0%
TPRE SellTHIRD PT REINS LTD COM$985,000
-27.9%
84,021
-30.1%
0.00%
-25.0%
SFL SellSHIP FINANCE INTL LTD W/I$1,128,000
-11.2%
76,524
-16.3%
0.00%
-25.0%
CTRE BuyCARETRUST REIT INC COM$985,000
+29.4%
71,463
+19.3%
0.00%
+50.0%
LQ BuyLA QUINTA HLDGS INC COM$1,138,000
+2.8%
99,846
+12.7%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL COM$1,050,000
+6.5%
11,209
+6.2%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$1,015,000
-16.0%
136,586
-18.2%
0.00%
-25.0%
TIVO BuyTIVO INC COM$1,088,000
+4.9%
109,894
+0.8%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GROUP$945,000
+17.0%
23,059
+4.0%
0.00%0.0%
AEGN SellAEGION CORP COM$1,093,000
-24.0%
56,002
-17.9%
0.00%
-25.0%
IPAR SellINTER PARFUMS INC COM$1,060,000
-13.6%
37,106
-6.6%
0.00%
-25.0%
MTRN SellMATERION CORP COM$938,000
-17.2%
37,896
-11.5%
0.00%
-25.0%
CPXX NewCELATOR PHARMACEUTICALS INC$1,016,00033,659
+100.0%
0.00%
TIER NewTIER REIT INC COM NEW COM NEW$876,00057,150
+100.0%
0.00%
INVA SellINNOVIVA INC COM$955,000
-19.5%
90,728
-3.7%
0.00%
-25.0%
CENTA SellCENTRAL GARDEN & PET CO CL A N$1,160,000
+0.8%
53,442
-24.3%
0.00%
-25.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$931,000
+3.4%
39,440
-4.6%
0.00%0.0%
GTLS SellCHART INDUSTRIES INC$1,125,000
-6.6%
46,619
-15.9%
0.00%
-25.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$943,000
+37.7%
34,436
+7.1%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR COM$1,048,000
-18.3%
47,669
-20.4%
0.00%
-25.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$895,000
-30.0%
69,086
-16.8%
0.00%
-25.0%
TERP BuyTERRAFORM PWR INC CL A COM CL$1,116,000
+322.7%
102,384
+236.0%
0.00%
+200.0%
CHL BuyCHINA MOBILE LTD SPONS ADR$942,000
+6.0%
16,264
+1.5%
0.00%0.0%
TISI BuyTEAM INC COM$929,000
-0.5%
37,422
+21.8%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$847,000
+45.3%
23,346
+6.6%
0.00%
+50.0%
CHCO SellCITY HLDG CO COM$1,093,000
-20.4%
24,039
-16.4%
0.00%
-25.0%
TLRDQ BuyTAILORED BRANDS INC COM$919,000
-19.8%
72,627
+13.4%
0.00%
-25.0%
INGN BuyINOGEN INC COM$954,000
+19.1%
19,034
+6.9%
0.00%
+50.0%
MHLD SellMAIDEN HOLDINGS LTD SHS$890,000
-15.5%
72,681
-10.7%
0.00%0.0%
TSM  TAIWAN SEMICONDUCTOR MFG CO SP$1,041,000
+0.2%
39,6710.0%0.00%0.0%
ALG SellALAMO GROUP INC COM$1,015,000
+9.5%
15,380
-7.6%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS COM$959,000
-8.2%
6,500
-0.6%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$1,022,000
+43.9%
94,672
+23.3%
0.00%
+50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$1,085,000
-45.9%
84,467
-1.5%
0.00%
-50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,099,000
+86.3%
44,025
+82.9%
0.00%
+50.0%
MBI SellMBIA INC COM$1,117,000
-42.5%
163,571
-25.4%
0.00%
-50.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$847,000
-7.8%
31,392
-5.1%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE CORP MD$1,108,000
-8.4%
83,554
-17.9%
0.00%
-25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$1,047,000
+72.2%
51,383
+28.8%
0.00%
+50.0%
SUP SellSUPERIOR INDS INTL INC COM$995,000
+5.9%
37,167
-12.7%
0.00%0.0%
BLOX BuyINFOBLOX INC COM$1,075,000
+11.3%
57,283
+1.4%
0.00%0.0%
SUM BuySUMMIT MATLS INC CL A$1,165,000
+103.3%
56,918
+93.1%
0.00%
+50.0%
LHCG SellLHC GROUP INC COM$937,000
+7.0%
21,649
-12.1%
0.00%0.0%
LDRH BuyLDR HOLDING CORP$1,015,000
+64.5%
27,481
+13.4%
0.00%
+50.0%
NVO  NOVO NORDISK AS SPONSORED ADR$1,119,000
-0.7%
20,8000.0%0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$852,000
-17.3%
30,188
+13.0%
0.00%0.0%
COTY SellCOTY INC COM CL A COM CL A$1,154,000
-40.7%
44,414
-36.5%
0.00%
-50.0%
STBZ SellSTATE BK FINL CORP COM$874,000
-19.4%
42,950
-21.7%
0.00%0.0%
CROX SellCROCS INC COM$1,122,000
+6.7%
99,500
-9.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC COM$861,000
-7.2%
34,274
-12.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$880,000
-13.0%
53,462
-16.4%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW COM$927,000
+26.3%
36,555
+3.9%
0.00%
+50.0%
CVT BuyCVENT INC COM$1,039,000
+121.5%
29,077
+32.8%
0.00%
+200.0%
SPNC BuySPECTRANETICS CORP COM$934,000
+32.3%
49,911
+2.6%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$1,148,000
+1.1%
37,137
-14.7%
0.00%
-25.0%
DK BuyDELEK US HLDGS INC COM STK$1,035,000
-8.6%
78,315
+5.5%
0.00%
-25.0%
DEL BuyDELTIC TIMBER CORP COM$1,143,000
+17.5%
17,030
+5.3%
0.00%0.0%
DENN SellDENNYS CORP COM$943,000
-9.6%
87,930
-12.7%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$1,040,000
-25.0%
60,777
-18.9%
0.00%
-25.0%
SCTY SellSOLARCITY CORP$1,127,000
-11.4%
47,089
-9.0%
0.00%
-25.0%
DCOM SellDIME CMNTY BANCSHARES INC COM$867,000
-12.9%
50,963
-9.8%
0.00%0.0%
MTGE SellAMERICAN CAP MTG INVT CORP COM$924,000
-17.4%
58,530
-23.2%
0.00%0.0%
CCEP NewCOCA COLA EUROPEAN PARTNERS PL$1,142,00032,001
+100.0%
0.00%
DIOD SellDIODES INC COM$1,039,000
-23.0%
55,302
-17.7%
0.00%
-25.0%
SSTK BuySHUTTERSTOCK INC COM$1,040,000
+51.8%
22,713
+21.7%
0.00%
+50.0%
XXIA BuyIXIA COM$900,000
-10.4%
91,664
+13.6%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC COM$1,034,000
-26.7%
72,149
+7.7%
0.00%
-25.0%
STAR SellISTAR INC$967,000
-34.5%
100,869
-34.0%
0.00%
-40.0%
ECPG SellENCORE CAP GROUP INC COM$857,000
-24.1%
36,416
-17.0%
0.00%
-25.0%
ICFI SellICF INTL INC COM$993,000
-6.8%
24,290
-21.7%
0.00%0.0%
AMWD BuyAMERN WOODMARK CORP COM$1,168,000
-5.3%
17,593
+6.4%
0.00%
-25.0%
ELGX BuyENDOLOGIX INC COM$1,048,000
+64.8%
84,133
+10.6%
0.00%
+50.0%
ANIK SellANIKA THERAPEUTICS INC COM$948,000
+14.1%
17,670
-4.9%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC CO$602,000
-4.7%
41,977
-20.7%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW COM$733,000
-5.7%
8,304
+4.5%
0.00%0.0%
MTOR SellMERITOR INC COM$833,000
-18.7%
115,674
-8.9%
0.00%
-33.3%
MACK BuyMERRIMACK PHARMACEUTICALS INC$721,000
-25.3%
133,760
+16.1%
0.00%
-33.3%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$670,000
-32.5%
125,237
-28.3%
0.00%
-33.3%
LDR BuyLANDAUER INC COM$565,000
+39.5%
13,732
+12.1%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC COM$537,000
-8.5%
47,147
-18.5%
0.00%0.0%
LADR SellLADDER CAP CORP CL A CL A$618,000
-26.3%
50,655
-24.7%
0.00%
-33.3%
MUFG SellMITSUBISHI UFJ FINL GRP-ADR$712,000
-3.5%
160,649
-0.1%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$555,000
-38.3%
63,032
-22.8%
0.00%
-33.3%
LGIH SellLGI HOMES INC COM$510,000
+16.4%
15,965
-11.7%
0.00%
+100.0%
MPAA BuyMOTORCAR PTS AMER INC COM$595,000
-28.4%
21,908
+0.2%
0.00%
-33.3%
MOV SellMOVADO GROUP INC COM$509,000
-36.3%
23,487
-19.1%
0.00%0.0%
KFRC BuyKFORCE INC$549,000
-3.9%
32,529
+11.5%
0.00%0.0%
MYE BuyMYERS INDS INC COM$522,000
+21.7%
36,245
+8.6%
0.00%
+100.0%
KERX SellKERYX BIOPHARMACEUTICALS INC C$642,000
+28.1%
97,024
-9.6%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL A COM$820,000
-20.2%
43,239
-19.6%
0.00%
-33.3%
NYLDA SellNRG YIELD INC CL A NEW CL A NE$622,000
-10.4%
40,890
-20.0%
0.00%0.0%
LRN SellK12 INC COM$559,000
+10.9%
44,737
-12.2%
0.00%0.0%
NANO SellNANOMETRICS INC COM$741,000
+8.5%
35,622
-17.4%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$692,000
-36.0%
33,997
-35.9%
0.00%
-33.3%
NGG BuyNATIONAL GRID PLC - SP ADR$646,000
+5.6%
8,691
+1.5%
0.00%0.0%
KCG BuyKCG HLDGS INC CL A$781,000
+31.5%
58,734
+18.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COM$785,000
-3.7%
8,317
-14.5%
0.00%
-33.3%
NSA BuyNATIONAL STORAGE AFFILIATES TR$577,000
+14.7%
27,712
+16.8%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$725,000
-32.4%
3,714
-20.2%
0.00%
-33.3%
NLS BuyNAUTILUS INC COM$567,000
-7.4%
31,756
+0.3%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$632,000
-27.8%
54,035
-22.7%
0.00%
-33.3%
ITG SellINVESTMENT TECHNOLOGY GROUP IN$829,000
-37.0%
49,566
-16.7%
0.00%
-50.0%
INVN BuyINVENSENSE INC COM$565,000
-25.2%
92,177
+2.5%
0.00%0.0%
NEWR NewNEW RELIC INC COM$522,00017,756
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INC COM PAR $.$792,000
+3.0%
129,904
-19.9%
0.00%0.0%
IVC SellINVACARE CORP COM$615,000
-17.7%
50,722
-10.6%
0.00%0.0%
INTL SellINTL FCSTONE INC COM$802,000
-1.8%
29,388
-3.9%
0.00%
-33.3%
NR SellNEWPARK RES INC COM PAR $0.01$765,000
+12.0%
132,109
-16.5%
0.00%0.0%
IQNT SellINTELIQUENT INC COM USD0.001$815,000
+16.9%
40,952
-5.7%
0.00%0.0%
INOV BuyINOVALON HLDGS INC COM CL A$837,000
+144.0%
46,486
+151.3%
0.00%
+100.0%
NTTYY SellNIPPON TELEG AND TEL CORP SPON$535,000
-13.0%
11,371
-20.1%
0.00%0.0%
IIIN BuyINSTEEL INDS INC COM$606,000
-1.8%
21,195
+5.1%
0.00%0.0%
NTK BuyNORTEK INC COM NEW$595,000
+25.0%
10,031
+1.8%
0.00%
+100.0%
INO SellINOVIO PHARMACEUTICALS INC COM$640,000
+2.1%
69,226
-3.9%
0.00%0.0%
INSM BuyINSMED INC COM PAR$666,000
-18.9%
67,561
+4.2%
0.00%
-33.3%
IMKTA SellINGLES MKTS INC CL A$616,000
-11.2%
16,502
-10.8%
0.00%0.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$780,000
+34.0%
44,475
+30.3%
0.00%0.0%
NRE BuyNORTHSTAR RLTY EUROPE CORP COM$648,000
+40.0%
70,033
+75.4%
0.00%
+100.0%
IBTX SellINDEPENDENT BK GROUP INC COM$530,000
+37.3%
12,347
-12.4%
0.00%
+100.0%
NOVT NewNOVANTA INC COM$616,00040,668
+100.0%
0.00%
SAAS SellINCONTACT INC COM$818,000
+47.4%
59,081
-5.4%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$508,000
+18.4%
27,968
+15.4%
0.00%
+100.0%
OCLR SellOCLARO INC COM NEW$542,000
-32.8%
111,044
-25.6%
0.00%
-33.3%
HY SellHYSTER-YALE MATLS HANDLING INC$759,000
-24.9%
12,753
-15.9%
0.00%
-33.3%
IDT SellIDT CORP CL B NEW CL B NEW$592,000
-19.2%
41,696
-11.3%
0.00%0.0%
OME SellOMEGA PROTEIN CORP COM$517,000
-5.8%
25,840
-20.3%
0.00%0.0%
HMC SellHONDA MOTOR CO LTD ADR$529,000
-10.0%
20,894
-2.8%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$699,000
+37.1%
20,681
+38.0%
0.00%0.0%
ORBC SellORBCOMM INC COM$629,000
-29.2%
63,201
-28.0%
0.00%
-33.3%
HMST SellHOMESTREET INC INC$575,000
-8.7%
28,860
-4.6%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$635,000
+14.8%
35,201
+20.8%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$669,000
-24.7%
213,205
-20.2%
0.00%
-33.3%
HFWA SellHERITAGE FINL CORP WASH COM$640,000
-19.3%
36,424
-19.3%
0.00%0.0%
PGTI BuyPGT INC COM$575,000
+5.1%
55,836
+0.4%
0.00%0.0%
HWAY SellHEALTHWAYS INC COM$542,000
-2.5%
46,960
-14.7%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$797,000
+20.2%
30,040
+0.0%
0.00%0.0%
HAYN SellHAYNES INTL INC COM NEW COM NE$590,000
-28.8%
18,390
-19.0%
0.00%
-33.3%
HWKN SellHAWKINS INC COM$662,0000.0%15,256
-16.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$625,000
-4.6%
88,835
+15.3%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP COM$732,000
-9.9%
30,493
-19.8%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE COS INC COM$619,000
-24.0%
34,323
-10.8%
0.00%
-33.3%
HSC BuyHARSCO CORP COM$839,000
+38.7%
126,401
+13.9%
0.00%0.0%
PATK BuyPATRICK INDS INC COM$842,000
+54.5%
13,969
+16.4%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$738,000
-19.4%
27,056
-1.7%
0.00%
-33.3%
HEES BuyH & E EQUIP SVCS INC COM$682,000
+8.8%
35,864
+0.3%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$819,000
+81.2%
18,954
+37.3%
0.00%
+100.0%
GHL BuyGREENHILL & CO INC COM$598,000
-25.6%
37,114
+2.5%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$527,000
-19.2%
14,251
-18.8%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$753,000
-31.5%
84,506
-20.1%
0.00%
-33.3%
GTN BuyGRAY T.V INC COM CL B$768,000
+2.7%
70,823
+11.0%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$653,000
-14.2%
23,821
-18.9%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC COM$601,000
-17.0%
116,908
+13.1%
0.00%0.0%
PNK SellPINNACLE ENTMT INC NEW COM$843,000
-72.5%
76,090
-12.8%
0.00%
-80.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$587,000
+12.0%
21,495
+2.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC COM$531,000
-49.9%
439,027
-39.1%
0.00%
-33.3%
GTY SellGETTY RLTY CORP NEW COM$834,000
-10.1%
38,888
-16.9%
0.00%
-33.3%
GABC SellGGERMAN AMERN BANCORP INC COM$580,000
-21.6%
18,153
-21.0%
0.00%0.0%
POWL SellPOWELL INDS INC COM$540,000
+8.4%
13,715
-17.9%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COM$558,000
+8.6%
21,561
+3.9%
0.00%0.0%
PGND BuyPRESS GANEY HLDGS INC COM$756,000
+169.0%
19,207
+105.7%
0.00%
+100.0%
GNCMA SellGENERAL COMMUNICATION INC CL A$803,000
-18.6%
50,853
-5.6%
0.00%
-33.3%
BGC SellGENERAL CABLE CORP DEL NEW COM$801,000
+1.4%
63,025
-2.6%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$759,000
-29.1%
40,070
-9.0%
0.00%
-33.3%
PRSC SellPROVIDENCE SVC CORP COM$800,000
-13.8%
17,816
-1.9%
0.00%
-33.3%
FRAN SellFRANCESCAS HLDGS CORP COM$534,000
-42.6%
48,286
-0.5%
0.00%
-33.3%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$815,000
+18.3%
27,358
+16.7%
0.00%0.0%
PSTG BuyPURE STORAGE INC CL A$561,000
+55.8%
51,444
+95.5%
0.00%
+100.0%
QUAD SellQUAD / GRAPHICS INC COM STK$790,000
+35.3%
33,926
-24.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$528,000
+16.3%
14,322
+6.0%
0.00%
+100.0%
FORM BuyFORMFACTOR INC COM$703,000
+25.8%
78,191
+1.7%
0.00%0.0%
FOR SellFORESTAR GROUP INC COM$621,000
-22.5%
52,252
-14.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC COM$659,000
+51.5%
23,528
+29.9%
0.00%
+100.0%
QSII BuyQUALITY SYS INC COM$742,000
-17.4%
62,266
+5.6%
0.00%
-33.3%
QDEL SellQUIDEL CORP COM$581,000
-17.2%
32,542
-20.0%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$836,000
+35.5%
62,341
+7.1%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC COM$631,000
-7.2%
25,832
-18.5%
0.00%0.0%
RES SellRPC INC COM$719,000
+8.3%
46,314
-1.0%
0.00%0.0%
FPO Sell1ST POTOMAC RLTY TR COM$710,000
-18.7%
77,143
-19.9%
0.00%
-33.3%
RPXC SellRPX CORP COM$541,000
-37.5%
58,993
-23.2%
0.00%
-33.3%
THFF SellFIRST FINL CORP IND COM$609,000
-11.7%
16,637
-17.6%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP COM$521,000
+38.2%
97,095
+18.6%
0.00%
+100.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$823,000
+19.6%
20,435
+1.9%
0.00%0.0%
FBP SellFIRST BANCORP P R COM NEW$647,000
+12.5%
162,994
-17.3%
0.00%0.0%
RRR NewRED ROCK RESORTS INC CL A$616,00028,040
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC COM$524,000
-25.7%
20,116
-17.1%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$585,000
-31.7%
26,806
+2.5%
0.00%
-33.3%
RGS SellREGIS CORP MINN COM$748,000
-32.2%
60,070
-17.2%
0.00%
-33.3%
FGEN BuyFIBROGEN INC COM$836,000
-14.8%
50,918
+10.5%
0.00%
-33.3%
RLYP BuyRELYPSA INC COM$758,000
+60.3%
40,952
+17.3%
0.00%
+100.0%
RSO SellRESOURCE CAP CORP COM NEW COM$512,000
-11.6%
39,798
-22.7%
0.00%0.0%
RTRX BuyRETROPHIN INC COM$788,000
+66.2%
44,236
+27.6%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC COM$843,000
-9.6%
24,911
-14.0%
0.00%
-33.3%
REX SellREX STORE CORP COM$515,000
-9.2%
8,612
-15.8%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$596,000
+270.2%
77,338
+20.7%
0.00%
FTDCQ SellFTD COS INC COM$632,000
-22.8%
25,319
-18.9%
0.00%
-33.3%
FFG SellFBL FINL GROUP INC CL A CL A$812,000
-19.0%
13,390
-17.8%
0.00%
-33.3%
EZPW SellEZCORP INC CL A NON VTG CL A N$630,000
+118.8%
83,374
-13.9%
0.00%
+100.0%
EXTN SellEXTERRAN CORP COM$673,000
-32.2%
52,335
-18.5%
0.00%
-33.3%
STAY BuyEXTENDED STAY AMER INC PAIRED$772,000
+8.0%
51,671
+17.8%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$525,000
+15.9%
38,437
+55.1%
0.00%
+100.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$796,000
-2.6%
51,229
-14.3%
0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$635,000
-25.4%
39,806
-13.8%
0.00%
-33.3%
EXAR SellEXAR CORP COM$549,000
+30.7%
68,236
-6.7%
0.00%
+100.0%
ETSY BuyETSY INC COM$777,000
+414.6%
81,048
+366.3%
0.00%
PLUS SellEPLUS INC COM$662,000
-14.1%
8,100
-15.4%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$733,000
+49.6%
24,337
+59.2%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$514,000
+56.2%
34,293
+26.9%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$661,000
-18.7%
23,716
-21.1%
0.00%
-33.3%
EBF SellENNIS INC COM$645,000
-19.6%
33,647
-18.0%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS I$683,000
+13.8%
66,098
+15.6%
0.00%0.0%
SAP BuySAP SE SPONS ADR$812,000
-4.4%
10,828
+2.6%
0.00%
-33.3%
EGL SellENGILITY HLDGS INC NEW COM$567,000
-4.9%
26,855
-15.5%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$604,000
-23.7%
34,293
-20.1%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$547,000
-9.6%
60,843
+5.9%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$816,000
+43.9%
62,508
+21.3%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$621,000
+3.3%
67,573
+6.0%
0.00%0.0%
SQI SellSCIQUEST INC COMMON STOCK USD.$526,000
+14.8%
29,765
-9.8%
0.00%
+100.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$537,000
-0.4%
24,340
+32.5%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA COM NEW$519,000
-6.8%
31,982
-9.3%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$762,000
-16.6%
33,967
+0.9%
0.00%
-33.3%
ELNK BuyEARTHLINK HLDGS CORP COM$707,000
+16.7%
110,508
+3.4%
0.00%0.0%
EPIQ SellEPIQ SYS INC COM$629,000
-21.8%
43,075
-19.6%
0.00%0.0%
E  ENI S P A SPONSORED ADR$527,000
+6.9%
16,3020.0%0.00%0.0%
SBY SellSILVER BAY RLTY TR CORP COM$757,000
-5.0%
44,460
-17.1%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$573,000
-18.8%
39,323
+7.2%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$679,000
-4.0%
26,387
-14.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$747,000
+6.6%
3,964
+0.4%
0.00%0.0%
DEO BuyDIAGEO PLC SPONSORED ADR NEW$773,000
+6.3%
6,849
+1.6%
0.00%0.0%
DERM SellDERMIRA INC COM$576,000
+38.5%
19,690
-2.0%
0.00%
+100.0%
SONS SellSONUS NETWORKS INC COM NEW$519,000
-8.0%
59,706
-20.3%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC COM$793,000
+223.7%
15,516
+86.9%
0.00%
+100.0%
DTSI SellDTS INC COM$556,000
+15.6%
21,015
-4.9%
0.00%
+100.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$638,000
-11.0%
97,129
-13.8%
0.00%0.0%
SPOK SellSPOK HLDGS INC COM$622,000
-11.0%
32,450
-18.7%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$628,000
+13.8%
45,119
-4.9%
0.00%0.0%
STFC SellST AUTO FINL CORP COM$537,000
-15.6%
24,504
-15.1%
0.00%0.0%
CRVL BuyCORVEL CORP COM$740,000
+12.0%
17,126
+2.2%
0.00%0.0%
SRI BuySTONERIDGE INC COM$545,000
+4.4%
36,465
+1.6%
0.00%0.0%
STRA SellSTRAYER ED INC COM$745,000
-12.2%
15,158
-12.9%
0.00%
-33.3%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$784,000
+38.8%
35,263
+15.8%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP COM$814,000
-8.9%
27,433
+1.9%
0.00%
-33.3%
SU BuySUNCOR ENERGY INC$543,000
+21.5%
19,590
+21.8%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$638,000
+2.6%
109,632
+14.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$703,000
-24.2%
45,352
+9.2%
0.00%
-33.3%
CNOB SellCONNECTONE BANCORP INC NEW COM$579,000
-23.3%
36,880
-20.1%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$778,000
-0.9%
13,841
-20.4%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$793,000
-21.3%
22,865
-19.8%
0.00%
-33.3%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$632,000
+135.8%
166,429
+71.3%
0.00%
+100.0%
COBZ SellCOBIZ FINL INC COM STK$556,000
-19.1%
47,482
-18.3%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC COM$615,000
-10.3%
458,964
+98.7%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$794,000
+3.7%
46,123
+4.6%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC COM$771,000
+24.2%
59,339
+34.2%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC COM$724,000
+2.1%
96,153
-9.8%
0.00%0.0%
TAL SellTAL INTERNATIONAL GROUP INC CO$567,000
-30.2%
42,307
-19.6%
0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC COM$682,000
+36.7%
19,709
+22.8%
0.00%0.0%
TTEC SellTELETECH HLDGS INC COM$781,000
-13.5%
28,805
-11.4%
0.00%
-33.3%
TTI SellTETRA TECHNOLOGIES INC DEL COM$707,000
-21.4%
110,988
-21.7%
0.00%
-33.3%
CEVA SellCEVA INC COM$706,000
+0.9%
25,981
-16.5%
0.00%0.0%
CERS BuyCERUS CORP COM$639,000
+6.3%
102,344
+1.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$720,000
-8.0%
37,456
-16.0%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$840,000
-16.3%
53,312
-20.9%
0.00%
-33.3%
CEMP BuyCEMPRA INC COM$678,000
+10.8%
41,135
+17.7%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$603,000
+60.8%
30,331
+20.6%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW C$617,000
+35.3%
140,609
+16.7%
0.00%
+100.0%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$642,000
-9.8%
66,726
-14.7%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$618,000
-2.5%
50,572
-13.6%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$697,000
-12.0%
13,490
-10.9%
0.00%0.0%
TD  TORONTO DOMINION BK ONT NEW (C$842,000
-0.5%
19,6200.0%0.00%
-33.3%
TOWR SellTOWER INTL INC COM STK$514,000
-25.8%
24,991
-2.0%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC COM$790,000
-26.0%
26,229
-26.2%
0.00%
-33.3%
TG SellTREDEGAR CORP INC$625,000
-10.5%
38,797
-12.6%
0.00%0.0%
CECO SellCAREER ED CORP COM$603,000
+7.1%
101,425
-18.3%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$639,000
+94.8%
34,788
+10.1%
0.00%
+100.0%
TCBK SellTRICO BANCSHARES COM STK$707,000
-16.4%
25,623
-23.3%
0.00%
-33.3%
GTS SellTRIPLE S MGMT CORP CL B$693,000
-24.6%
28,379
-23.2%
0.00%
-33.3%
CSU BuyCAPITAL SR LIVING CORP COM$580,000
-4.3%
32,807
+0.3%
0.00%0.0%
CBF SellCAP BK FINL CORP CL A COM CL A$719,000
-30.7%
24,967
-25.8%
0.00%
-33.3%
CPLA SellCAPELLA ED CO COM$801,000
-1.8%
15,220
-1.9%
0.00%
-33.3%
CRCQQ NewCALIFORNIA RES CORP COM NEW CO$509,00041,741
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$620,000
-9.2%
5,566
-1.1%
0.00%0.0%
CAMP BuyCALAMP CORP COM$652,000
-14.9%
44,016
+3.0%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO CL A$634,000
+45.7%
56,485
-20.5%
0.00%
+100.0%
CZR SellCAESARS ENTMT CORP COM$515,000
-8.7%
66,971
-19.2%
0.00%0.0%
UFI SellUNIFI INC COM NEW$571,000
+0.2%
20,956
-15.8%
0.00%0.0%
UL  UNILEVER PLC SPONSORED ADR NEW$677,000
+5.9%
14,1390.0%0.00%0.0%
CNA BuyCNA FNCL CORP COM$666,000
+1.7%
21,212
+4.3%
0.00%0.0%
CBZ SellCBIZ INC COM$685,000
-15.2%
65,790
-17.8%
0.00%
-33.3%
BMTC SellBRYN MAWR BK CORP COM STK$581,000
-12.8%
19,906
-23.1%
0.00%0.0%
UTL SellUNITIL CORP COM$742,000
-22.4%
17,394
-22.7%
0.00%
-33.3%
UNVR SellUNIVAR INC COM$812,000
-6.1%
42,947
-14.7%
0.00%
-33.3%
BRSWQ SellBRISTOW GROUP INC COM$612,000
-50.2%
53,637
-17.4%
0.00%
-50.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$750,000
+13.1%
40,356
+8.4%
0.00%0.0%
UVSP SellUNIVEST CORP PA COM$540,000
-12.8%
25,691
-19.0%
0.00%0.0%
BCOR SellBLUCORA INC COM$640,000
+73.9%
61,796
-13.3%
0.00%
+100.0%
VDSI BuyVASCO DATA SEC INTL INC COM$625,000
+12.4%
38,129
+5.6%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INC CL$714,000
+59.7%
18,998
+32.0%
0.00%
+100.0%
BHP  BHP BILLITON LIMITED SPON ADR$518,000
+10.2%
18,1340.0%0.00%
+100.0%
BBG SellBARRETT BILL CORP COM$518,000
-7.5%
80,992
-10.1%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$580,000
-2.2%
57,108
-5.6%
0.00%0.0%
BNS  BANK NOVA SCOTIA HALIFAX$624,000
+0.3%
12,7300.0%0.00%0.0%
BKMU SellBK MUT CORP NEW COM STK$575,000
-13.4%
74,824
-14.7%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$787,000
-17.6%
20,746
-18.9%
0.00%
-33.3%
SAN  BANCO SANTANDER CEN HISPANO SA$651,000
-10.1%
166,1140.0%0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$528,000
-4.9%
34,459
-15.0%
0.00%0.0%
BANF SellBANCFIRST CORP COM$667,000
-15.1%
11,054
-19.8%
0.00%0.0%
BTTGY  BT GROUP PLC ADR SPONS$510,000
-13.3%
18,3200.0%0.00%0.0%
ATRC BuyATRICURE INC COM$511,000
-4.1%
36,132
+14.0%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$600,000
+82.4%
26,645
+53.9%
0.00%
+100.0%
ATRO BuyASTRONICS CORP COM$735,000
-9.5%
22,102
+3.9%
0.00%
-33.3%
AZN SellASTRAZENECA PLC SPONS ADR$820,000
+6.1%
27,160
-1.1%
0.00%0.0%
WSR SellWHITESTONE REIT COMMON SHARES$541,000
+6.5%
35,850
-11.3%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC COM$705,000
-27.1%
131,372
-13.3%
0.00%
-33.3%
ARRY BuyARRAY BIOPHARMA INC COM$643,000
+34.2%
180,610
+11.3%
0.00%
+100.0%
WRLD SellWORLD ACCEP CORP DEL COM$570,000
+15.4%
12,495
-4.1%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMNT$805,000
+19.4%
43,747
+14.6%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC REIT$533,000
+6.8%
38,792
-12.5%
0.00%0.0%
XOXO SellXO GROUP INC COM$620,000
+8.4%
35,595
-0.2%
0.00%0.0%
AGX SellARGAN INC COM$594,000
+17.4%
14,241
-1.1%
0.00%0.0%
XNCR BuyXENCOR INC COM$661,000
+80.1%
34,804
+27.4%
0.00%
+100.0%
MESG BuyXURA INC COM$578,000
+33.2%
23,639
+7.1%
0.00%
+100.0%
ARCB SellARCBEST CORP COM USD0.01$590,000
-33.3%
36,334
-11.4%
0.00%
-33.3%
YORW SellYORK WTR CO COM$547,000
-12.3%
17,077
-16.4%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP CO$543,000
-27.5%
84,527
-27.1%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC COM$540,000
-15.8%
40,335
-15.5%
0.00%0.0%
ANH SellANWORTH MTG AST CORP COM$626,000
-25.5%
133,192
-26.1%
0.00%
-33.3%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$749,000
-15.5%
136,450
+14.2%
0.00%
-33.3%
ZOES BuyZOES KITCHEN INC COM$689,000
-5.7%
19,002
+1.4%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$553,000
-2.3%
38,500
-16.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$557,000
+28.0%
34,563
-4.7%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC COM$710,000
-22.8%
123,539
-20.9%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC COM$586,000
-27.1%
107,288
+12.8%
0.00%0.0%
TEAM NewATLASSIAN CORP PLC CL A$628,00024,241
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP COM$692,000
-17.8%
45,784
-14.2%
0.00%
-33.3%
ARII SellAMERICAN RAILCAR INDS INC COM$757,000
-14.8%
19,191
-12.0%
0.00%
-33.3%
APEI SellAMERICAN PUB ED INC COM$679,000
+9.3%
24,172
-19.7%
0.00%0.0%
ANAT BuyAMER NATL INS CO COM$781,000
+4.8%
6,900
+6.9%
0.00%0.0%
GSM BuyFERROGLOBE PLC SHS$713,000
+24.7%
82,847
+27.7%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$564,000
-3.1%
71,660
+3.1%
0.00%0.0%
GLOG SellGASLOG LTD SHS$628,000
+4.5%
48,378
-21.5%
0.00%0.0%
ESGC SellEROS INTL PLC SHS NEW$544,000
+14.0%
33,444
-19.3%
0.00%
+100.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$695,000
-24.6%
34,496
-18.4%
0.00%
-33.3%
RESI SellALTISOURCE RESIDENTIAL CORP RE$594,000
-41.7%
64,613
-23.8%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD F$580,000
+7.2%
106,469
+14.6%
0.00%0.0%
AVAV SellAEROVIRONMENT INC COM$797,000
-19.0%
28,670
-17.5%
0.00%
-33.3%
TBPH SellTHERAVANCE BIOPHARMA INC COM$772,000
-1.7%
34,022
-18.5%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC CL A$715,000
+41.3%
13,843
+51.8%
0.00%0.0%
ACTA SellACTUA CORP COM$512,000
-16.5%
56,744
-16.2%
0.00%0.0%
ACETQ BuyACETO CORP COM$825,000
-6.7%
37,684
+0.4%
0.00%
-33.3%
UBS  UBS GROUP AG$534,000
-19.1%
41,1900.0%0.00%0.0%
AVX SellAVX CORP COM$795,000
-13.4%
58,574
-19.8%
0.00%
-33.3%
CSTE NewCAESARSTONE LTD$765,00022,003
+100.0%
0.00%
AVGTF BuyAVG TECHNOLOGIES N V SHS$791,000
-2.9%
41,674
+6.1%
0.00%
-33.3%
ANIP BuyANI PHARMACEUTICALS INC COM$563,000
+69.1%
10,080
+2.0%
0.00%
+100.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$709,000
-16.9%
25,662
-15.8%
0.00%
-33.3%
DHT SellDHT HOLDINGS INC SHS NEW$550,000
-30.2%
109,410
-20.0%
0.00%0.0%
MSFG SellMAINSOURCE FINL GROUP INC COM$672,000
-14.2%
30,491
-17.9%
0.00%0.0%
MCS SellMARCUS CORP DEL COM$604,000
-7.4%
28,609
-16.8%
0.00%0.0%
HZO SellMARINEMAX INC COM$756,000
-20.6%
44,528
-8.9%
0.00%
-33.3%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$757,000
-24.0%
22,943
+0.9%
0.00%
-33.3%
MYRG SellMYR GROUP INC DEL COM$617,000
-30.2%
25,638
-27.2%
0.00%
-33.3%
MHO SellM / I HOMES INC$683,000
-14.6%
36,276
-15.5%
0.00%0.0%
LDL SellLYDALL INC COM$785,000
-6.2%
20,366
-20.8%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HLDGS INC C$578,000
-4.9%
37,475
-19.1%
0.00%0.0%
MTCH BuyMATCH GROUP INC COM$578,000
+76.2%
38,372
+29.5%
0.00%
+100.0%
MTRX SellMATRIX SVC CO COM$669,000
-22.5%
40,597
-16.7%
0.00%
-33.3%
LORL BuyLORAL SPACE & COMMUNICATIONS I$551,000
+3.8%
15,627
+3.4%
0.00%0.0%
MFRM SellMATTRESS FIRM HLDG CORP COM$645,000
-27.8%
19,220
-8.8%
0.00%
-33.3%
BATRK NewLIBERTY MEDIA CORP DELAWARE CO$567,00038,690
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DELAWARE CO$644,000
-82.4%
33,671
-64.5%
0.00%
-81.8%
EBSB SellMERIDIAN BANCORP INC MD COM$834,000
-18.8%
56,442
-23.5%
0.00%
-33.3%
DSPG SellDSP GROUP INC COM$415,000
+9.2%
39,145
-6.1%
0.00%0.0%
WK NewWORKIVA INC COM CL A$221,00016,147
+100.0%
0.00%
MCHX BuyMARCHEX INC CL B CL B$181,000
-23.0%
57,043
+8.2%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$297,000
-15.9%
20,249
+0.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$346,000
+7.8%
13,601
+7.5%
0.00%0.0%
MED BuyMEDIFAST INC COM$455,000
+12.1%
13,662
+1.5%
0.00%0.0%
ARMH BuyARM HLDGS PLC SPONS ADR$234,000
+5.4%
5,135
+1.3%
0.00%0.0%
AAIC SellARLINGTON ASSET INVT CORP CL A$398,000
-1.2%
30,615
-4.8%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP COM$445,000
+1.8%
36,226
-9.3%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC COM$192,000
-21.0%
13,128
-18.7%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC COM$317,000
-25.2%
17,881
-16.4%
0.00%0.0%
XTLY NewXACTLY CORP COM$232,00018,124
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC COM$433,000
-11.6%
253,279
+1.9%
0.00%
-50.0%
ARDX BuyARDELYX INC COM$216,000
+41.2%
24,739
+25.7%
0.00%
XBIT NewXBIOTECH INC COM$279,00013,344
+100.0%
0.00%
XCRA SellXCERRA CORP COM$407,000
-14.0%
70,847
-2.3%
0.00%0.0%
ACAT BuyARCTIC CAT INC COM$349,000
+3.6%
20,534
+2.3%
0.00%0.0%
MCBC NewMACATAWA BK CORP COM$171,00023,031
+100.0%
0.00%
XNPT BuyXENOPORT INC COMMON STOCK USD.$486,000
+75.5%
68,993
+12.5%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS ELECTRS N$297,000
-4.8%
11,919
+9.1%
0.00%0.0%
DHX SellDHI GROUP INC COM$379,000
-36.1%
60,804
-17.3%
0.00%
-50.0%
ONDK NewON DECK CAP INC COM$197,00038,187
+100.0%
0.00%
YRCW SellYRC WORLDWIDE INC COM PAR$322,000
-22.2%
36,610
-17.5%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP IN$179,000
-15.2%
13,003
+3.8%
0.00%0.0%
ACTG SellACACIA RESH CORP$262,000
-13.2%
59,630
-25.2%
0.00%0.0%
CYTK SellCYTOKINETICS INC COM NEW$386,000
+26.6%
40,695
-5.8%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC COM$210,000
+19.3%
33,189
+4.1%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$269,000
+15.5%
16,477
+1.4%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$207,000
-18.8%
18,547
+8.3%
0.00%0.0%
CYTR BuyCYTRX CORP COM PAR$197,000
+15.2%
88,419
+38.4%
0.00%0.0%
ZFGN BuyZAFGEN INC COM$208,000
+82.5%
34,692
+103.0%
0.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE CO$215,00014,272
+100.0%
0.00%
IMPR NewIMPRIVATA INC COM$185,00013,206
+100.0%
0.00%
HLI SellHOULIHAN LOKEY INC CL A CL A$248,000
-31.5%
11,104
-23.7%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$193,000
-30.1%
23,898
+9.2%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE +$387,000
-12.0%
35,932
-14.3%
0.00%0.0%
CUTR BuyCUTERA INC COM$191,000
+7.9%
17,006
+7.8%
0.00%0.0%
KOPN SellKOPIN CORP COM$188,000
-3.1%
84,655
-27.6%
0.00%0.0%
MEET NewMEETME INC COM$220,00041,354
+100.0%
0.00%
NUTR SellNUTRACEUTICAL INTL CORP COM$227,000
-25.6%
9,823
-21.7%
0.00%0.0%
ZIXI BuyZIX CORP COM$269,000
+12.6%
71,774
+18.1%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$242,000
+11.5%
30,035
+27.8%
0.00%0.0%
ANTH BuyANTHERA PHARMACEUTICALS INC CO$174,000
+26.1%
56,389
+47.4%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW COM$504,000
+90.2%
13,180
+20.5%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$387,000
-33.3%
27,052
-7.1%
0.00%
-50.0%
QADA SellQAD INC CL A STOCK$194,000
-28.7%
10,083
-21.3%
0.00%0.0%
DB BuyDEUTSCHE BANK AG REG$212,000
-18.5%
15,415
+0.5%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$226,000
-37.2%
55,102
-24.2%
0.00%0.0%
LE SellLANDS END INC NEW COM$342,000
-47.5%
20,854
-18.3%
0.00%
-50.0%
ANGI SellANGIES LIST INC COM$261,000
-22.1%
40,154
-3.3%
0.00%0.0%
AVXL NewANAVEX LIFE SCIENCES CORP COM$192,00031,376
+100.0%
0.00%
BETR BuyAMPLIFY SNACK BRANDS COM$368,000
+73.6%
24,975
+68.4%
0.00%0.0%
SQ BuySQUARE INC CL A$398,000
+63.8%
43,964
+176.3%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$263,000
-8.4%
47,782
+22.9%
0.00%0.0%
WLH SellLYON WILLIAM HOMES CL A NEW$399,000
+3.1%
24,776
-7.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC COM NEW COM N$228,000
-50.9%
46,741
-18.8%
0.00%0.0%
ATLO SellAMES NATL CORP CDT-COM STK$326,000
-14.9%
12,154
-21.4%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$309,000
-6.1%
10,935
-17.0%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC COM$297,000
-43.8%
124,154
-23.4%
0.00%
-50.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC S$229,000
+4.1%
13,317
+9.7%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$346,000
-4.7%
28,586
+1.1%
0.00%0.0%
LBYYQ BuyLIBBEY INC COM$397,000
-7.9%
24,985
+7.8%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$442,000
+3.8%
42,193
-10.8%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD COM$276,000
+81.6%
21,471
+61.7%
0.00%
CRIS BuyCURIS INC COM$217,000
+23.3%
138,986
+27.2%
0.00%0.0%
ASEI SellAMERN SCI & ENGR INC COM$476,000
+23.6%
12,724
-8.5%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$322,000
-12.3%
11,829
-23.1%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HOLD$225,0007,775
+100.0%
0.00%
MBWM SellMERCANTILE BK CORP COM$471,000
-17.5%
19,721
-22.6%
0.00%
-50.0%
CULP BuyCULP INC COM$335,000
+25.5%
12,135
+19.4%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$255,000
+6.2%
19,492
-1.2%
0.00%0.0%
CRY SellCRYOLIFE INC COM$445,000
-7.3%
37,682
-15.6%
0.00%0.0%
ERIC BuyERICSSON SPONSORED ADR$263,000
-22.9%
34,279
+0.9%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC COM$202,000
-17.6%
6,627
-19.5%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$263,000
-24.2%
10,463
-23.7%
0.00%0.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES COM$251,000
+10.1%
20,622
+2.6%
0.00%0.0%
ACAS  AMERICAN CAPITAL LTD COMMON ST$429,000
+3.9%
27,1000.0%0.00%0.0%
AMX  AMERICA MOVIL SAB DE C V SPON$207,000
-21.0%
16,8800.0%0.00%0.0%
EPZM BuyEPIZYME INC COM$424,000
-1.9%
41,419
+16.1%
0.00%0.0%
ABEV  AMBEV SA SPONSORED ADR$266,000
+14.2%
45,0200.0%0.00%0.0%
SP BuySP PLUS CORP COM$471,000
-4.1%
20,860
+2.2%
0.00%
-50.0%
LOXO SellLOXO ONCOLOGY INC COM$271,000
-21.7%
11,699
-7.6%
0.00%0.0%
CS BuyCREDIT SUISSE GROUP SPONS ADR$214,000
-7.0%
19,984
+22.8%
0.00%0.0%
KYOCY SellKYOCERA CORP ADR$204,000
+0.5%
4,287
-6.5%
0.00%0.0%
MLAB BuyMESA LABS INC COM$383,000
+32.5%
3,114
+3.9%
0.00%0.0%
LYG BuyLLOYDS TSB GROUP PLC SPONSORED$490,000
-22.1%
164,990
+3.6%
0.00%
-50.0%
LION SellFID SOUTHN CORP NEW COM STK$340,000
-18.3%
21,705
-16.3%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM$258,000
-9.2%
37,630
-18.9%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC SHS$343,000
-27.0%
12,451
-17.6%
0.00%0.0%
LPSN BuyLIVEPERSON INC COM$459,000
+18.3%
72,437
+9.2%
0.00%0.0%
MXWL NewMAXWELL TECHNOLOGIES INC COM$184,00034,854
+100.0%
0.00%
ALJ SellALON USA ENERGY INC COM STK$256,000
-48.3%
39,533
-17.6%
0.00%
-50.0%
AFAM SellALMOST FAMILY INC COM$473,000
-2.1%
11,103
-14.3%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC CO$351,000
-3.0%
15,959
-14.3%
0.00%0.0%
ACIA NewACACIA COMMUNICATIONS INC COM$201,0005,040
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESEARCH COM$495,000
-1.4%
36,864
+12.3%
0.00%
-50.0%
ALRM NewALARM COM HLDGS INC COM$237,0009,233
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD COM$494,000
-1.2%
14,538
-6.1%
0.00%
-50.0%
CRDB SellCRAWFORD & CO CL B CL B$205,000
-25.5%
24,156
-43.1%
0.00%0.0%
LXU SellLSB INDS INC COM$434,000
-10.1%
35,963
-5.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$343,000
-15.3%
45,831
+2.1%
0.00%0.0%
LYTS SellLSI INDS INC OHIO COM$319,000
-21.0%
28,806
-16.2%
0.00%0.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO COM$218,000
-27.1%
13,595
-4.9%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$229,000
+57.9%
21,200
+98.5%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC COM$259,000
-10.7%
19,030
+14.6%
0.00%0.0%
AGYS SellAGILYSYS INC COM STK$258,000
-13.1%
24,663
-15.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$495,000
-35.0%
29,296
-8.9%
0.00%
-50.0%
COWN SellCOWEN GROUP INC NEW CL A$443,000
-30.8%
149,823
-10.7%
0.00%
-50.0%
HTBK SellHERITAGE COMM CORP COM STK$306,000
-20.3%
29,032
-24.3%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$311,000
-12.1%
22,311
-25.2%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS INTL$210,000
-9.9%
15,719
+9.7%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$346,000
+58.0%
49,335
+45.2%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$382,000
+12.0%
94,272
+15.2%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW COM N$200,000
-7.0%
11,122
-17.7%
0.00%0.0%
SNC SellSTATE NATL COS INC COM$359,000
-31.2%
34,061
-17.8%
0.00%
-50.0%
PCBK SellPACIFIC CONTL CORP COM$389,000
-21.3%
24,769
-19.1%
0.00%
-50.0%
PEIX SellPACIFIC ETHANOL INC COM PAR$191,000
-10.3%
35,095
-23.0%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$214,000
-15.4%
11,857
+13.3%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$343,000
+3.0%
23,815
+2.7%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC COM$251,000
-38.6%
11,846
-31.8%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$397,000
-20.0%
17,655
+0.5%
0.00%
-50.0%
STO  STATOILHYDRO ASA SPONS ADR$233,000
+11.5%
13,4540.0%0.00%0.0%
NVCR NewNOVOCURE LTD ORD SHS$462,00039,571
+100.0%
0.00%
HLIT SellHARMONIC INC COM$330,000
-34.0%
115,617
-24.4%
0.00%
-50.0%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$352,000
-3.0%
21,134
+0.7%
0.00%0.0%
PJT NewPJT PARTNERS INC COM CL A COM$395,00017,192
+100.0%
0.00%
PARR BuyPAR PACIFIC HOLDINGS, INC.$398,000
+40.6%
25,947
+72.0%
0.00%0.0%
PHIKQ SellPHI INC COM NON VTG$328,000
-10.9%
18,363
-5.8%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$192,000
+3.2%
13,792
+12.3%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC COM$346,000
+3.6%
42,246
-10.0%
0.00%0.0%
ABB BuyABB LTD SPONSORED ADR$468,000
+6.4%
23,612
+4.2%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COM$455,000
-27.0%
31,323
-19.5%
0.00%
-50.0%
PICO SellPICO HLDGS INC COM NEW$351,000
-7.9%
37,116
-0.4%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$299,000
-26.5%
10,579
+11.4%
0.00%0.0%
PSTB SellPARK STERLING CORP COM STOCK$448,000
-11.3%
63,222
-16.4%
0.00%
-50.0%
PKD SellPARKER DRILLING CO COM$349,000
-17.1%
152,363
-23.3%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC COM NEW$286,000
+0.7%
24,713
-0.1%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$319,000
-10.6%
22,986
-2.6%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$203,000
+2.0%
12,418
+16.3%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$393,000
+11.6%
28,236
+20.6%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$464,000
+58.9%
34,748
+59.0%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$239,000
+15.5%
12,827
+12.4%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LT$437,000
-13.8%
31,689
-20.5%
0.00%
-50.0%
SMRTQ SellSTEIN MART INC COM$298,000
-22.8%
38,554
-26.8%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$218,000
+19.8%
24,180
+31.9%
0.00%0.0%
COTV NewCOTIVITI HLDGS INC COM$238,00011,259
+100.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC COM$178,000
+76.2%
26,260
+20.9%
0.00%
ENZ NewENZO BIOCHEM INC COM$233,00038,985
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$330,000
-8.6%
17,806
-16.6%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL COM NEW C$320,000
-12.3%
19,172
-18.9%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$441,000
+17.9%
31,538
+12.7%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$448,000
-14.0%
66,610
-4.9%
0.00%
-50.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM$374,000
-13.6%
29,953
-8.4%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP COM$218,000
-23.0%
27,437
-24.5%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC COM$228,000
-20.6%
5,430
-27.2%
0.00%0.0%
CNXN SellPC CONNECTION INC COM$317,000
-24.9%
13,340
-18.4%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC COMMON S$362,000
-4.0%
17,794
-8.9%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC CL A$188,000
-12.6%
15,042
-17.9%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$169,000
-4.0%
13,812
-22.2%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR IN$470,000
+39.1%
16,276
-3.2%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$427,000
-15.1%
19,610
-23.8%
0.00%
-50.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$310,000
+36.6%
56,863
+17.0%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$315,000
-21.4%
8,057
-25.3%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$379,000
-24.8%
26,092
-24.7%
0.00%
-50.0%
ATEX BuyPDVWIRELESS INC COM$313,000
-35.2%
14,643
+4.1%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$351,000
-21.1%
29,312
+5.2%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$226,000
+18.3%
14,003
+5.2%
0.00%0.0%
SGBK SellSTONEGATE BK FT LAUDERDALE FLA$421,000
-11.6%
13,033
-17.9%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$190,000
-19.1%
26,108
-15.7%
0.00%0.0%
OSG NewOVERSEAS SHIPHOLDING GROUP INC$403,00036,627
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V SHS NEW$272,000
-10.5%
23,260
-8.3%
0.00%0.0%
CTRL SellCONTROL4 CORP COM$186,000
-21.2%
22,769
-23.3%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATNS INC$272,000
-8.1%
9,825
+3.0%
0.00%0.0%
SALE SellRETAILMENOT INC COM SER$325,000
-26.5%
42,133
-23.6%
0.00%0.0%
AEPI BuyAEP INDS INC COM$407,000
+23.0%
5,063
+0.9%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$359,000
+27.8%
20,686
+16.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO COM NEW$360,000
-0.3%
29,377
-4.1%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$414,000
-25.3%
22,192
+8.3%
0.00%
-50.0%
SCNB SellSUFFOLK BANCORP COM$418,000
-3.5%
13,340
-22.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$303,000
-25.4%
69,395
-23.7%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$295,000
+2.4%
26,930
+2.2%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$404,000
+58.4%
22,960
+9.4%
0.00%0.0%
GHM SellGRAHAM CORP COM STK$273,000
-11.1%
14,821
-4.0%
0.00%0.0%
MODN BuyMODEL N INC COM$286,000
+35.5%
21,395
+9.1%
0.00%0.0%
SMFG SellSUMITOMO MITSUI FIN GROUP INC$468,000
-5.3%
81,838
-0.4%
0.00%
-50.0%
PUK BuyPRUDENTIAL PLC SPON ADR$500,000
-2.7%
14,714
+6.5%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$432,000
-30.2%
12,393
-24.4%
0.00%
-50.0%
GOGO BuyGOGO INC COM$462,000
-22.6%
55,076
+1.5%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC COM$335,000
-19.5%
152,401
+3.4%
0.00%0.0%
ADXS BuyADVAXIS INC COM NEW$316,000
+21.1%
39,105
+35.4%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$485,000
+77.7%
105,450
-15.1%
0.00%0.0%
ADRO NewADURO BIOTECH INC COM$313,00027,698
+100.0%
0.00%
OVAS BuyOVASCIENCE INC COM$229,000
+1.8%
43,990
+85.4%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$352,000
-5.9%
53,082
+20.9%
0.00%0.0%
PLNT SellPLANET FITNESS INC CL A$299,000
-3.5%
15,851
-16.9%
0.00%0.0%
 SAFEWAY CASA LEY CVR RTS RIGHTright$295,0000.0%290,4550.0%0.00%0.0%
HSKA NewHESKA CORP COM RESTRICTED NEW$222,0005,966
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$300,000
-39.4%
26,963
-19.2%
0.00%
-50.0%
PLUG SellPLUG POWER INC COM NEW$331,000
-21.2%
177,945
-13.1%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC COM$318,000
+8.5%
21,804
+4.6%
0.00%0.0%
GBT NewGLOBAL BLOOD THERAPEUTICS INC$194,00011,671
+100.0%
0.00%
OTIC BuyOTONOMY INC COM$427,000
+73.6%
26,879
+62.8%
0.00%0.0%
GKOS NewGLAUKOS CORP COM$403,00013,823
+100.0%
0.00%
GOOD SellGLADSTONE COML CORP COM STK$446,000
-16.3%
26,381
-19.0%
0.00%
-50.0%
SNBC SellSUN BANCORP INC COM NEW$245,000
-18.9%
11,851
-18.8%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$309,000
+5.1%
6,517
+2.4%
0.00%0.0%
GERN BuyGERON CORP COM$420,000
-7.9%
156,877
+0.5%
0.00%0.0%
SLF  SUN LIFE FINANCIAL INC$205,000
+2.0%
6,2300.0%0.00%0.0%
MFG SellMIZUHO FINANCIAL GROUP INC$436,000
-3.1%
152,820
-0.2%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$280,000
-22.4%
13,597
-23.5%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$259,000
-5.8%
20,639
+2.1%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP COM$302,000
+8.2%
18,469
-18.4%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC COM$336,000
+51.4%
42,861
-0.2%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC COM$268,000
+2.3%
17,693
-2.2%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$403,000
+84.9%
46,298
+11.7%
0.00%0.0%
PFBC SellPFD BK L A CAL COM$416,000
-22.2%
14,414
-18.5%
0.00%
-50.0%
APTS SellPREFERRED APT CMNTYS INC COM$426,000
+12.1%
28,937
-3.5%
0.00%0.0%
MG SellMISTRAS GROUP INC COM$425,000
-17.6%
17,787
-14.5%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC COM$374,000
-39.1%
63,274
-25.5%
0.00%
-50.0%
FRPH SellFRP HLDGS INC COM$298,000
-27.5%
8,650
-25.1%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$276,000
-15.6%
12,823
-23.5%
0.00%0.0%
MITK NewMITEK SYS INC COM NEW$198,00027,801
+100.0%
0.00%
RUN BuySUNRUN INC COM$313,000
+122.0%
52,825
+143.5%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC CO$286,000
-11.2%
72,298
+13.5%
0.00%0.0%
CONN SellCONNS INC COM$209,000
-59.6%
27,836
-32.9%
0.00%
-50.0%
PRMW NewPRIMO WTR CORP COM$225,00019,084
+100.0%
0.00%
GCAP SellGAIN CAP HLDGS INC COM$252,000
-13.7%
39,852
-10.5%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$480,000
+29.4%
25,950
+15.8%
0.00%0.0%
GPX BuyGP STRATEGIES CORP COM$335,000
-5.4%
15,447
+19.5%
0.00%0.0%
GBL SellGAMCO INVS INC COM$256,000
-15.5%
7,808
-4.4%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$342,000
+12.5%
80,988
+16.1%
0.00%0.0%
FF SellFUTUREFUEL CORP COM STK$368,000
-24.7%
33,820
-18.5%
0.00%
-50.0%
FCEL SellFUELCELL ENERGY INC COM NEW$182,000
-13.3%
29,239
-5.9%
0.00%0.0%
FRPT BuyFRESHPET INC COM$193,000
+33.1%
20,700
+4.3%
0.00%
FMS  FRESENIUS MED CARE AG AND CO S$238,000
-1.2%
5,4660.0%0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$425,000
+55.7%
24,401
+5.3%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INC COM$210,000
-14.3%
14,979
-4.9%
0.00%0.0%
FSB NewFRANKLIN FINL NETWORK INC COM$270,0008,606
+100.0%
0.00%
ARAY BuyACCURAY INC DEL COM$461,000
+1.1%
88,870
+12.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO COM$259,000
-18.0%
16,882
-6.0%
0.00%0.0%
OMER BuyOMEROS CORP COM$421,000
-26.3%
40,048
+7.5%
0.00%
-50.0%
CMRE NewCOSTAMARE INC SHS$179,00023,303
+100.0%
0.00%
RMTI BuyROCKWELL MEDICAL TECH COM$418,000
+10.3%
55,164
+9.2%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP COM$213,000
-19.6%
7,772
-22.5%
0.00%0.0%
ING BuyING GROEP N V SPONSORED ADR$442,000
-13.2%
42,769
+0.2%
0.00%
-50.0%
CFMS NewCONFORMIS INC COM$181,00025,790
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS CD$227,000
-28.8%
9,471
-22.2%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$352,000
+86.2%
19,642
+37.8%
0.00%0.0%
ETM SellENTERCOMMUNICATIONS CORP CL A$458,000
+4.3%
33,762
-18.6%
0.00%0.0%
SRDX SellSURMODICS INC$467,000
+11.5%
19,892
-12.7%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$502,000
+16.5%
71,160
-9.3%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$194,000
-4.4%
17,248
+16.3%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$268,000
+26.4%
36,430
+8.2%
0.00%0.0%
COB SellCOMMUNITYONE BANCORP COM$189,000
-23.8%
14,949
-19.9%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INC CL A$232,000
-19.7%
138,305
-25.4%
0.00%0.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC RE$288,00013,608
+100.0%
0.00%
SYT  SYNGENTA AG SPONSORED ADR$415,000
-7.2%
5,4020.0%0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$427,000
-19.4%
30,202
-10.3%
0.00%
-50.0%
JBSS SellSANFILIPPO JOHN B & SON COM$415,000
-48.8%
9,741
-17.0%
0.00%
-66.7%
SGMO BuySANGAMO BIOSCIENCES INC COM$450,000
+2.7%
77,773
+7.4%
0.00%0.0%
TROX SellTRONOX LTD SHS CL A$403,000
-34.9%
91,419
-5.7%
0.00%
-50.0%
OMN BuyOMNOVA SOLUTIONS INC COM$408,000
+30.4%
56,293
+0.0%
0.00%0.0%
COHU SellCOHU INC COM$465,000
-16.2%
42,814
-8.4%
0.00%
-50.0%
FARM BuyFMR BROS CO DEL$279,000
+20.8%
8,712
+4.9%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$483,000
+0.8%
28,595
+26.8%
0.00%0.0%
REXI SellRESOURCE AMER INC CL A COM$212,000
+63.1%
21,789
-3.4%
0.00%
HURC SellHURCO CO COM$300,000
-31.2%
10,764
-18.5%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC. (MN)$430,0000.0%93,112
-13.5%
0.00%0.0%
ZEUS SellOLYMPIC STL INC COM$393,000
+56.0%
14,377
-1.3%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$237,000
+26.7%
61,027
+47.0%
0.00%0.0%
FBNC SellFIRST BANCORP N C COM$469,000
-23.9%
26,682
-18.3%
0.00%
-50.0%
RNWK BuyREALNETWORKS INC COM NEW$183,000
+15.1%
42,422
+8.2%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC COM$467,000
-21.6%
34,047
+9.7%
0.00%
-50.0%
FDML SellFEDERAL MOGUL HOLDINGS CORPORA$350,000
-29.7%
42,112
-16.4%
0.00%
-50.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$427,000
-10.7%
15,451
-16.4%
0.00%0.0%
ENOC SellENERNOC INC COM$197,000
-37.9%
31,246
-26.4%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC COM$496,000
-23.7%
32,940
-23.3%
0.00%
-50.0%
CLFD BuyCLEARFIELD INC COM$197,000
+15.2%
10,987
+3.0%
0.00%0.0%
INWK SellINNERWORKINGS INC COM$374,000
-13.6%
45,241
-16.9%
0.00%0.0%
WATT NewENERGOUS CORP COM$170,00013,154
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$184,000
+36.3%
29,543
+2.7%
0.00%
RELYQ SellREAL IND INC COM$189,000
-20.3%
24,318
-10.6%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$413,000
+29.9%
118,952
+9.4%
0.00%0.0%
RDI SellREADING INTL INC CL A$232,000
-13.8%
18,600
-17.1%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP COM$283,000
-44.2%
13,188
-14.6%
0.00%
-50.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$277,000
+45.0%
13,300
+21.2%
0.00%0.0%
TNGO BuyTANGOE INC COM$399,000
+11.5%
51,649
+13.8%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC COM$459,000
-24.5%
51,985
-19.3%
0.00%
-50.0%
CIO NewCITY OFFICE REIT INC COM$203,00015,609
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$427,000
+82.5%
17,163
+72.0%
0.00%0.0%
CIA SellCITIZENS INC CL A$498,000
-16.4%
65,463
-20.5%
0.00%
-50.0%
TMHC SellTAYLOR MORRISON HOME CORP CL A$473,000
-30.0%
31,855
-33.5%
0.00%
-50.0%
ERII NewENERGY RECOVERY INC COM$270,00030,381
+100.0%
0.00%
CTRN SellCITI TRENDS INC COM ORD USD1$295,000
-31.4%
18,976
-21.3%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$318,000
-19.1%
15,735
-20.4%
0.00%0.0%
TTGT SellTECHTARGET INC COM$171,000
-10.5%
21,113
-18.2%
0.00%0.0%
LPG SellDORIAN LPG LTD SHS USD$201,000
-40.2%
28,503
-20.2%
0.00%0.0%
TRC SellTEJON RANCH CO COM$465,000
-6.1%
19,688
-18.2%
0.00%
-50.0%
TDOC NewTELADOC INC COM$268,00016,730
+100.0%
0.00%
OSBC SellOLD 2ND BANCORP INC DEL COM$228,000
-25.5%
33,431
-21.7%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC COM$238,000
+54.5%
37,114
+70.4%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$276,000
+24.9%
123,963
+16.6%
0.00%0.0%
TEF  TELEFONICA S A SPONSORED ADR$466,000
-14.8%
49,1710.0%0.00%
-50.0%
FNHC SellFEDERATED NATL HLDG CO COM$343,000
-15.1%
18,001
-12.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$388,000
-15.5%
114,358
-22.6%
0.00%0.0%
TLGT SellTELIGENT INC NEW COM$314,000
+39.6%
43,924
-4.5%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$254,000
+32.3%
39,197
+21.0%
0.00%0.0%
NOK BuyNOKIA CORP ADR 1 ADR REPS 1 A$384,000
+55.5%
67,473
+61.8%
0.00%0.0%
LFC BuyCHINA LIFE INSD CO ADR$291,000
-12.3%
27,050
+0.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$394,000
-23.0%
21,283
-23.8%
0.00%
-50.0%
CMRX BuyCHIMERIX INC COM$183,000
-5.7%
46,567
+22.5%
0.00%0.0%
RENX  RELX NV SPON ADR$221,000
-0.5%
12,6860.0%0.00%0.0%
CHGG SellCHEGG INC COM$429,000
-2.1%
85,760
-12.7%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$290,000
-15.2%
18,141
+7.7%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$218,000
+77.2%
66,923
+29.5%
0.00%
ENB  ENBRIDGE INC$408,000
+9.1%
9,6200.0%0.00%0.0%
TVIAQ NewTERRAVIA HLDGS INC COM$242,00092,320
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC COM ST$311,000
-13.6%
11,736
-15.2%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP COM$212,000
-38.2%
18,639
-31.7%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC COM$449,000
+18.8%
56,370
+16.8%
0.00%0.0%
TESO SellTESCO CORP COM$389,000
-34.2%
58,148
-15.4%
0.00%
-50.0%
CCF SellCHASE CORP COM$491,000
+8.4%
8,315
-3.4%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$317,000
-11.9%
23,898
-10.5%
0.00%0.0%
RNET BuyRIGNET INC COM$183,000
+10.9%
13,642
+13.1%
0.00%0.0%
NJDCY SellNIDEC CORP ADR$226,000
+5.1%
12,038
-3.8%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$324,000
+40.3%
22,389
+9.1%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$247,000
+39.5%
57,435
+50.1%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINL SVCS INC W$209,000
-24.0%
8,887
-25.9%
0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$402,000
-8.2%
19,983
-15.9%
0.00%0.0%
CCS SellCENTURY CMNTYS INC COM$300,000
-19.4%
17,281
-20.6%
0.00%0.0%
CENX SellCENTURY ALUM CO COM$465,000
-24.5%
73,473
-15.9%
0.00%
-50.0%
TGTX BuyTG THERAPEUTICS INC COM$228,000
-22.2%
37,547
+9.0%
0.00%0.0%
ORC SellORCHID IS CAP INC COM$248,000
-20.8%
24,081
-20.3%
0.00%0.0%
NCBS NewNICOLET BANKSHARES INC COM$215,0005,648
+100.0%
0.00%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$440,000
-13.4%
19,613
-23.4%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$460,000
+22.3%
25,301
-11.8%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO COM$263,00011,526
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC COM$410,000
+20.9%
29,792
-28.1%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$314,000
-19.1%
18,940
-22.2%
0.00%0.0%
TDW SellTIDEWATER INC COM$339,000
-44.0%
76,856
-13.3%
0.00%
-50.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$364,000
-13.3%
28,140
+7.2%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORP COM$257,000
-22.8%
18,888
-13.3%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL COM$306,000
-6.1%
8,599
-27.5%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$286,000
+32.4%
31,670
+15.3%
0.00%0.0%
CBMG NewCELLULAR BIOMEDICINE GROUP INC$173,00014,394
+100.0%
0.00%
ESIO NewELECTRO SCIENTIFIC INDS INC CO$182,00031,231
+100.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC COM$398,000
-17.4%
47,279
-14.1%
0.00%0.0%
ODC SellOIL DRI CORP AMER COM$219,000
-18.9%
6,349
-20.6%
0.00%0.0%
TIPT SellTIPTREE FINL INC CL A CL A$197,000
-10.0%
36,022
-6.3%
0.00%0.0%
TWI SellTITAN INTL INC ILL COM$397,000
-3.9%
64,028
-16.6%
0.00%0.0%
TITN SellTITAN MACHY INC COM$246,000
-21.7%
22,042
-18.7%
0.00%0.0%
HBNC SellHORIZON BANCORP IND COM$344,000
-18.5%
13,686
-19.9%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$289,000
-0.7%
22,341
+46.1%
0.00%0.0%
CGIPQ SellCELADON GROUP INC COM$293,000
-22.1%
35,908
-0.0%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP COM$342,000
-16.2%
30,395
+35.6%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INC CO$273,000
+4.6%
21,019
-31.0%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$370,000
-7.7%
25,339
+4.0%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$468,000
-10.9%
19,608
-16.3%
0.00%
-50.0%
ELRC SellELECTRO RENT CORP COM$392,000
+37.1%
25,434
-17.5%
0.00%0.0%
ERI SellELDORADO RESORTS INC COM$438,000
+17.4%
28,811
-11.6%
0.00%0.0%
EHTH BuyEHEALTH INC COM$297,000
+52.3%
21,192
+1.9%
0.00%0.0%
REV SellREVLON INC CL A NEW$420,000
-24.2%
13,057
-14.2%
0.00%
-50.0%
CWST SellCASELLA WASTE SYS INC CL A$418,000
+9.1%
53,270
-6.7%
0.00%0.0%
XONE BuyEXONE CO COM$189,000
-11.3%
17,849
+10.2%
0.00%0.0%
CACB SellCASCADE BANCORP COM NEW$250,000
-19.9%
45,132
-17.4%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$425,000
-17.5%
35,721
+0.2%
0.00%
-50.0%
TRP  TRANSCANADA CORP$376,000
+15.0%
8,3100.0%0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$388,000
-19.0%
16,382
-26.0%
0.00%0.0%
ECR SellECLIPSE RES CORP COM$186,000
+84.2%
55,748
-20.4%
0.00%
RPD NewRAPID7 INC COM$195,00015,532
+100.0%
0.00%
IL SellINTRALINKS HLDGS INC COM$311,000
-21.3%
47,852
-4.6%
0.00%0.0%
TREC SellTRECORA RES COM$203,000
+8.0%
19,504
-0.1%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$367,000
-16.8%
10,123
-20.3%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$488,000
-10.3%
12,571
-11.3%
0.00%
-50.0%
CRCM SellCARE COM INC COM$184,000
+22.7%
15,788
-35.3%
0.00%
TRVN BuyTREVENA INC COM$264,000
+2.7%
41,901
+34.9%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST I$497,000
-10.1%
34,439
-18.7%
0.00%
-50.0%
KODK BuyEASTMAN KODAK CO COM NEW$281,000
+51.1%
17,506
+2.1%
0.00%0.0%
REI BuyRING ENERGY INC COM$335,000
+87.2%
38,032
+7.2%
0.00%0.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC NEW$359,000
+35.0%
45,007
+8.1%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$448,000
+103.6%
15,432
+86.7%
0.00%0.0%
CARB BuyCARBONITE INC COM$174,000
+23.4%
17,926
+1.6%
0.00%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$497,000
+107.9%
25,201
+95.7%
0.00%0.0%
RT SellRUBY TUESDAY INC COM$345,000
-47.2%
95,591
-21.2%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC COM$344,000
-12.7%
25,088
-19.8%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC COM$266,000
-18.4%
16,606
-19.5%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC COM$385,000
-23.5%
29,413
-16.9%
0.00%
-50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$361,000
-0.8%
9,295
+3.3%
0.00%0.0%
TRNC NewTRONC INC COM$322,00023,346
+100.0%
0.00%
TROV BuyTROVAGENE INC COM NEW$177,000
+35.1%
39,171
+39.3%
0.00%
TRUE BuyTRUECAR INC COM$398,000
+51.3%
50,681
+7.5%
0.00%0.0%
XCO SellEXCO RES INC COM$262,000
+3.1%
201,703
-21.5%
0.00%0.0%
TRUP SellTRUPANION INC COM$178,000
+25.4%
13,470
-6.3%
0.00%
SREV SellSERVICESOURCE INTL LLC COM$240,000
-20.5%
59,444
-16.0%
0.00%0.0%
AVHI SellAV HOMES INC COM$180,000
-13.9%
14,700
-20.0%
0.00%0.0%
LTS SellLADENBURG THALMANN FINL SVCS I$288,000
-26.0%
121,902
-21.7%
0.00%0.0%
TUBE BuyTUBEMOGUL INC COM$245,000
+27.6%
20,602
+38.6%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP COM NEW$434,000
-9.8%
61,847
+5.3%
0.00%0.0%
FFWM NewFIRST FNDTN INC COM$238,00011,049
+100.0%
0.00%
CCBG SellCAP CY BK GROUP INC COM$199,000
-22.6%
14,300
-18.9%
0.00%0.0%
NVIV BuyINVIVO THERAPEUTICS HLDGS CORP$223,000
+26.7%
38,498
+52.7%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$484,000
+123.0%
13,275
+128.6%
0.00%0.0%
CAJ BuyCANON INC SPONSORED ADR$361,000
+1.7%
12,617
+6.0%
0.00%0.0%
CP  CANADIAN PACIFIC RAILWAY LTD$201,000
-2.9%
1,5600.0%0.00%0.0%
CNQ  CANADIAN NATURAL RESOURCES$371,000
+14.2%
12,0350.0%0.00%0.0%
CNI  CANADIAN NATIONAL RAILWAY CO$493,000
-5.6%
8,3500.0%0.00%
-50.0%
IWN SellMFC ISHARES TR RUSSELL 2000 VA$336,000
-93.3%
3,452
-93.6%
0.00%
-93.3%
CM  CANADIAN IMPERIAL BK COMM TORO$307,000
+0.3%
4,0900.0%0.00%0.0%
CAC SellCAMDEN NATL CORP COM$412,000
-12.0%
9,799
-12.1%
0.00%0.0%
ERA SellERA GROUP INC COM$319,000
-16.3%
33,885
-16.6%
0.00%0.0%
IWO SellMFC ISHARES TR RUSSELL 2000 GR$375,000
-72.7%
2,730
-73.6%
0.00%
-75.0%
CALX SellCALIX INC COM$397,000
-16.2%
57,480
-13.9%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC NEW$442,000
-28.4%
53,001
-14.6%
0.00%
-50.0%
NPTN SellNEOPHOTONICS CORP COM$379,000
-32.8%
39,747
-1.0%
0.00%
-50.0%
UMH SellU M H PPTYS INC COM STK$319,000
-8.9%
28,357
-19.7%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC COM$371,000
+105.0%
99,758
+19.5%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP CL A$237,000
+157.6%
45,816
+125.0%
0.00%
RDNT BuyRADNET INC COM$189,000
+16.0%
35,350
+5.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$414,000
+23.2%
51,535
+3.5%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS INC COM$453,000
+39.4%
24,715
+6.5%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INC CL A CO$257,000
-10.8%
35,152
+3.7%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$469,000
-16.7%
16,370
-17.1%
0.00%
-50.0%
FNBCQ SellFIRST NBC BK HLDG CO COM$362,000
-32.1%
21,582
-16.7%
0.00%
-50.0%
RTIX BuyRTI SURGICAL INC.$221,000
-10.5%
61,634
+0.0%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC COM$213,000
-21.1%
37,463
-25.6%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$292,000
-7.6%
18,843
+55.6%
0.00%0.0%
ITUB  ITAU UNIBANCO HOLDING SA ADR$310,000
+9.9%
32,7930.0%0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$483,000
-27.1%
19,274
-21.7%
0.00%
-50.0%
CUNB SellCU BANCORP CALIF COM$415,000
-16.8%
18,241
-22.6%
0.00%
-50.0%
RIO  RIO TINTO PLC SPONSORED ADR$431,000
+10.8%
13,7690.0%0.00%0.0%
CSWI NewCSW INDUSTRIALS INC COM$493,00015,123
+100.0%
0.00%
MDGN BuyMEDGENICS INC COM NEW$187,000
+130.9%
33,718
+83.4%
0.00%
SHOR SellSHORETEL INC COM$493,000
-25.2%
73,734
-16.8%
0.00%
-50.0%
ASML BuyASML HOLDING NV NY SHR$468,000
-1.1%
4,718
+0.2%
0.00%0.0%
IXYS SellIXYS CORP DEL COM$357,000
-16.6%
34,850
-8.6%
0.00%0.0%
CRH BuyCRH PLC ADR ONE ADR REPSTG ONE$288,000
+5.5%
9,720
+0.2%
0.00%0.0%
CRAI SellCRA INTL INC COM$363,000
+19.4%
14,413
-6.9%
0.00%0.0%
UIS SellUNISYS CORP COM NEW$440,000
-10.4%
60,449
-5.3%
0.00%
-50.0%
RELX BuyRELX PLC SPONSORED ADR$243,000
+1.7%
13,000
+2.3%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO CO$428,000
-6.1%
70,322
-9.5%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$305,000
-21.2%
17,139
-22.1%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS, INC$257,000
+3.6%
48,330
+1.1%
0.00%0.0%
CSS SellCSS INDS INC COM$421,000
-20.3%
15,697
-16.9%
0.00%
-50.0%
EXAC SellEXACTECH INC COM$345,000
+8.8%
12,886
-17.6%
0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC COM$214,000
-1.4%
21,582
+5.2%
0.00%0.0%
CASH SellMETA FINL GROUP INC COM$469,000
-6.8%
9,198
-16.6%
0.00%
-50.0%
UIHC SellUNITED INSURANCE HOLDINGS CORP$345,000
-35.0%
21,036
-23.9%
0.00%
-50.0%
CECE SellCECO ENVIRONMENTAL CORP COM$314,000
+15.4%
35,916
-17.9%
0.00%0.0%
UNTD BuyUNITED ONLINE INC COMMON STOCK$247,000
-2.0%
22,446
+2.6%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$244,000
-27.2%
14,615
-20.8%
0.00%0.0%
CAI SellCAI INTL INC COM$171,000
-43.8%
22,835
-27.6%
0.00%0.0%
USM BuyUNITED STATES CELLUL$419,000
-3.2%
10,672
+12.6%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$211,000
-15.6%
3,584
-13.8%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$326,000
-8.9%
50,757
-3.6%
0.00%0.0%
JAKK SellJAKKS PAC INC COM$184,000
-17.5%
23,207
-22.7%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP COM$194,000
-25.7%
14,487
-27.9%
0.00%0.0%
EMCI SellEMC INS GROUP INC COM$329,000
-10.6%
11,884
-17.1%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$280,000
+68.7%
21,559
+73.0%
0.00%0.0%
DX SellDYNEX CAP INC NEW REIT$420,000
-24.6%
60,452
-27.8%
0.00%
-50.0%
RASF SellRAIT FINL TR COM NEW$381,000
-9.9%
121,632
-9.8%
0.00%0.0%
UAM SellUNIVERSAL AMERN SPIN CORP COM$502,000
-9.5%
66,281
-14.8%
0.00%
-50.0%
BAM BuyBROOKFIELD ASSET MANAGEMENT CL$302,000
-4.4%
9,140
+0.5%
0.00%0.0%
AACH NewAAC HLDGS INC COM$210,0009,224
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP COM$443,00041,330
+100.0%
0.00%
FIVN BuyFIVE9 INC COM$352,000
+79.6%
29,603
+34.3%
0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP COM$228,000
-8.8%
45,422
+29.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$229,000
+218.1%
13,065
+1.1%
0.00%
BCOV BuyBRIGHTCOVE INC COM$323,000
+56.0%
36,707
+10.4%
0.00%0.0%
QNST BuyQUINSTREET INC COM$236,000
+12.4%
66,403
+8.0%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC COM$443,000
-18.0%
36,482
-0.4%
0.00%
-50.0%
BDGE SellBRIDGE BANCORP INC COM STK$492,000
-22.8%
17,341
-17.1%
0.00%
-50.0%
BOX BuyBOX INC CL A$412,000
+184.1%
39,862
+236.4%
0.00%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$258,000
+2.4%
16,684
+4.4%
0.00%0.0%
 CONTRA DYAX CORPORATION$181,000162,7440.0%0.00%
UTMD BuyUTAH MED PRODS INC COM$289,000
+16.1%
4,595
+15.6%
0.00%0.0%
NHTC SellNATURAL HEALTH TRENDS CORP COM$207,000
-15.5%
7,348
-0.7%
0.00%0.0%
TK BuyTEEKAY CORPORATION$423,000
+22.3%
59,361
+48.5%
0.00%0.0%
VSEC SellVSE CORP COM$388,000
-10.0%
5,815
-8.4%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$308,000
+142.5%
16,017
+33.4%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC COM$369,000
-16.1%
16,124
-20.7%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$273,000
-1.4%
13,799
-24.0%
0.00%0.0%
SITE NewSITEONE LANDSCAPE SUPPLY INC C$341,00010,045
+100.0%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$178,000
+56.1%
32,465
+38.2%
0.00%
WIFI SellBOINGO WIRELESS INC COM$346,000
+2.7%
38,831
-11.1%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$440,000
-22.8%
39,120
-32.1%
0.00%
-50.0%
BPMC NewBLUEPRINT MEDICINES CORP COM$329,00016,241
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$349,000
+11.1%
26,830
-7.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$497,000
+30.1%
44,434
-2.8%
0.00%0.0%
NILE SellBLUE NILE INC COM$412,000
+6.2%
15,061
-0.2%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COM$476,000
-13.3%
32,257
-19.7%
0.00%
-50.0%
FLXS SellFLEXSTEEL INDS INC COM$286,000
-25.7%
7,225
-17.9%
0.00%0.0%
VRNS NewVARONIS SYS INC COM$239,0009,951
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC COM$255,000
+105.6%
17,073
+26.6%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$181,000
-8.6%
10,983
-20.1%
0.00%0.0%
IX BuyORIX CORP SPONSORED ADR$212,000
-7.0%
3,324
+3.9%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL COM$366,000
-6.9%
27,985
-4.0%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC COM$175,000
+1.7%
46,661
+2.8%
0.00%0.0%
VEC BuyVECTRUS INC COM$426,000
+58.4%
14,965
+26.7%
0.00%0.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CORP$205,0005,130
+100.0%
0.00%
BIOS SellBIOSCRIP INC COM$198,000
-12.4%
77,623
-26.6%
0.00%0.0%
VRA SellVERA BRADLEY INC COM$414,000
-46.0%
29,223
-22.4%
0.00%
-50.0%
OCN SellOCWEN FINL CORP COM NEW$232,000
-45.8%
135,949
-21.5%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC COM$441,000
+46.0%
27,082
+4.6%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC COM$505,000
-31.4%
74,726
-18.3%
0.00%
-50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$285,000
+16.8%
100,454
+16.7%
0.00%0.0%
REIS BuyREIS INC COM STK$292,000
+16.8%
11,728
+10.3%
0.00%0.0%
NATL SellNATL INTST CORP COM STK$300,000
-11.5%
9,903
-12.7%
0.00%0.0%
VRTV SellVERITIV CORP COM$457,000
-15.7%
12,170
-16.3%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP COM$297,000
-17.3%
32,056
-0.8%
0.00%0.0%
VSAR SellVERSARTIS INC COM$307,000
+15.4%
27,781
-16.2%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$298,000
+33.0%
33,037
+19.2%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$308,000
+29.4%
9,650
+22.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$331,000
+16.1%
12,744
+3.2%
0.00%0.0%
VIA BuyVIACOM INC NEW CL A$343,000
+47.8%
7,385
+44.0%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$409,000
+63.6%
10,735
+43.5%
0.00%0.0%
SFS SellSMART & FINAL STORES INC COM$385,000
-33.2%
25,880
-27.2%
0.00%
-50.0%
VICR BuyVICOR CORP COM$249,000
-3.9%
24,686
+0.1%
0.00%0.0%
DGII SellDIGI INTL INC COM$456,000
+7.0%
42,453
-6.1%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$340,000
+0.3%
11,782
-16.0%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE COM$324,000
-21.0%
13,979
-10.4%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$185,000
-29.9%
12,607
-18.4%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$248,000
+11.2%
61,968
+27.7%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$424,000
+8.4%
23,570
+33.3%
0.00%0.0%
BLCM NewBELLICUM PHARMACEUTICALS INC C$236,00018,233
+100.0%
0.00%
KVHI BuyKVH INDS INC COM$180,000
+0.6%
23,375
+24.4%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$317,000
-19.3%
9,087
-20.6%
0.00%0.0%
BELFB SellBEL FUSE INC CL B CL B$309,000
+14.0%
17,375
-6.4%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$306,000
-5.3%
22,801
-1.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$334,000
-29.2%
43,049
-20.4%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC COM$202,000
+69.7%
25,577
+20.0%
0.00%
VTAE BuyVITAE PHARMACEUTICALS INC COM$250,000
+194.1%
23,214
+80.9%
0.00%
VTL BuyVITAL THERAPIES INC COM$188,000
+6.2%
30,352
+55.8%
0.00%0.0%
NTRA NewNATERA INC COM$262,00021,716
+100.0%
0.00%
DXLG SellDESTINATION XL GROUP INC COM$195,000
-30.1%
42,762
-20.6%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$313,000
+31.5%
78,134
+3.6%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$356,000
-6.1%
27,696
-6.9%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$399,000
+62.9%
25,734
+56.1%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC CO$208,000
+24.6%
16,895
+2.6%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC COM$267,000
-36.3%
11,161
-15.2%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$208,000
+18.9%
11,816
+2.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$333,000
+6.4%
11,947
-7.8%
0.00%0.0%
SONY BuySONY CORP AMER SH NEW ADR$431,000
+14.9%
14,689
+0.9%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$383,000
+65.8%
9,261
+15.0%
0.00%0.0%
WCIC SellWCI CMNTYS INC COM PAR$355,000
-10.6%
20,977
-1.8%
0.00%0.0%
CUDA NewBARRACUDA NETWORKS INC COM$259,00017,123
+100.0%
0.00%
GOLD  BARRICK GOLD CORP (USD)$275,000
+57.1%
12,8600.0%0.00%0.0%
HDP NewHORTONWORKS INC COM$335,00031,335
+100.0%
0.00%
WMIH NewWMIH CORP$300,000135,277
+100.0%
0.00%
IMMR BuyIMMERSION CORP COM$287,000
+22.1%
39,117
+37.5%
0.00%0.0%
WPP BuyWPP PLC SPONSORED ADR$315,000
-9.7%
3,016
+0.7%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CL A$365,000
-28.8%
122,592
-12.4%
0.00%
-50.0%
BCS BuyBARCLAYS PLC SPONS ADR$347,000
-8.2%
45,712
+4.1%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$184,000
-5.6%
14,636
+14.2%
0.00%0.0%
RATE SellBANKRATE INC DEL COM$493,000
-46.6%
65,935
-34.5%
0.00%
-66.7%
BFIN SellBANKFINANCIAL CORP COM$305,000
-8.1%
25,425
-9.6%
0.00%0.0%
OFG SellOFG BANCORP COM$504,000
-3.6%
60,712
-18.8%
0.00%
-50.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$170,000
-25.8%
17,186
+27.0%
0.00%0.0%
BMO  BANK OF MONTREAL QUE (USD)$426,000
+4.4%
6,7200.0%0.00%0.0%
NC SellNACCO IND INC CL A COM$359,000
-19.3%
6,407
-17.3%
0.00%0.0%
TACO NewDEL TACO RESTAURANTS INC COM$196,00021,503
+100.0%
0.00%
BMRC SellBANK MARIN BANCORP COM STK$364,000
-22.6%
7,517
-21.3%
0.00%0.0%
NVEC SellNVE CORP COM NEW COM NEW$323,000
-14.3%
5,501
-17.6%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO SAB$216,000
-3.1%
2,332
+0.6%
0.00%0.0%
TBBK SellBANCORP INC DEL COM$249,000
-16.7%
41,334
-21.1%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP I$380,000
-28.4%
26,561
-17.0%
0.00%
-50.0%
LBIO BuyLION BIOTECHNOLOGIES INC COM$423,000
+84.7%
52,276
+16.2%
0.00%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENT SA$417,000
-9.9%
72,617
+2.2%
0.00%0.0%
BBD BuyBANCO BRADESCO SA SPONSORED AD$277,000
+34.5%
35,486
+28.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$340,000
-57.6%
110,371
+17.3%
0.00%
-50.0%
DCMYY  NTT DOCOMO INC SPONSORED ADR$429,000
+18.5%
15,9000.0%0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$208,000
-25.7%
17,250
+0.9%
0.00%0.0%
BWINB SellBALDWIN & LYONS INC CL B$296,000
-23.5%
12,021
-23.5%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$353,000
-19.6%
30,393
+0.6%
0.00%0.0%
NNBR BuyNN INC COM$428,000
+27.8%
30,565
+24.9%
0.00%0.0%
NMIH SellNMI HLDGS INC CL A$361,000
-1.6%
65,789
-9.6%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$433,000
+117.6%
64,460
+188.5%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP COM$212,000
-21.2%
14,595
-10.5%
0.00%0.0%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM$203,00024,945
+100.0%
0.00%
BBL BuyBHP BILLITON PLC SPONSORED ADR$310,000
+14.4%
12,219
+2.5%
0.00%0.0%
BCE BuyBCE INC$436,000
+8.7%
9,210
+4.7%
0.00%0.0%
OKSB SellS W BANCORP INC OKLA COM$392,000
-11.7%
23,150
-21.5%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$440,000
+14.0%
27,532
+1.2%
0.00%0.0%
DTLK BuyDATALINK CORP COM$227,000
-17.8%
30,232
+0.1%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$374,000
-19.4%
20,141
-20.8%
0.00%0.0%
DAKT SellDAKTRONICS INC COM$417,000
-23.6%
66,700
-3.5%
0.00%
-50.0%
WMAR SellWEST MARINE INC COM$196,000
-30.2%
23,394
-24.2%
0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC COM N$381,000141,502
+100.0%
0.00%
AVVIY  AVIVA PLC$254,000
-18.1%
23,7500.0%0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$254,000
-3.8%
43,654
+11.9%
0.00%0.0%
ALV  AUTOLIV INC COM STK$441,000
-9.3%
4,1000.0%0.00%
-50.0%
WMC SellWESTN AST MTG CAP CORP COM$470,000
-23.1%
50,007
-17.8%
0.00%
-50.0%
DJCO SellDAILY JOURNAL CORP COM$355,000
+4.4%
1,498
-13.7%
0.00%0.0%
AT SellATLANTIC PWR CORP COM NEW COM$351,000
-23.5%
141,636
-24.1%
0.00%0.0%
ACBI NewATLANTIC CAP BANCSHARES INC CO$244,00016,880
+100.0%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$318,000
+4.6%
21,666
+6.1%
0.00%0.0%
SPAR NewSPARTAN MTRS INC COM$210,00033,515
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO COM$246,000
+30.9%
25,818
-1.0%
0.00%0.0%
KEYW SellKEYW HLDG CORP COM$418,000
+23.7%
42,013
-17.5%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$335,000
-12.1%
22,468
+3.6%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$492,000
+0.8%
9,492
+14.2%
0.00%
-50.0%
MNKD BuyMANNKIND CORP COM$344,000
-16.3%
296,846
+16.4%
0.00%0.0%
WEYS SellWEYCO GROUP INC COM$262,000
-18.6%
9,438
-21.9%
0.00%0.0%
SPA BuySPARTON CORP COM STK$293,000
+37.6%
13,474
+13.8%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$197,000
+31.3%
174,336
+17.5%
0.00%
MFC  MANULIFE FINANCIAL CORP$280,000
-3.1%
20,4700.0%0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG INC$307,000
-41.7%
41,123
-2.7%
0.00%
-50.0%
AC SellASSOCIATED CAP GROUP INC CL A$228,000
+0.9%
7,944
-1.7%
0.00%0.0%
MNOV NewMEDICINOVA INC COM NEW$188,00024,887
+100.0%
0.00%
AHP SellASHFORD HOSPITALITY PRIME INC$494,000
-7.1%
34,932
-23.3%
0.00%
-50.0%
IMMU BuyIMMUNOMEDICS INC COM$269,000
+4.7%
115,948
+13.0%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC COM SER A$269,000
-19.0%
17,462
-22.2%
0.00%0.0%
CWEI NewWILLIAMS CLAYTON ENERGY INC CO$238,0008,664
+100.0%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN C$296,000
-16.6%
12,757
-16.7%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$456,000
-15.4%
40,054
-15.6%
0.00%
-50.0%
KE SellKIMBALL ELECTRONICS INC COM$496,000
-2.0%
39,807
-12.1%
0.00%
-50.0%
WING NewWINGSTOP INC COM$335,00012,299
+100.0%
0.00%
WINA BuyWINMARK CORP COM$279,000
+9.8%
2,797
+7.8%
0.00%0.0%
ORAN SellORANGE SA SPONSORED ADR$439,000
-6.2%
26,717
-0.8%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$395,000
+12.9%
11,656
-6.8%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$369,000
+7.3%
69,391
-2.9%
0.00%0.0%
AROW SellARROW FINL CORP COM$464,000
-6.8%
15,326
-18.2%
0.00%
-50.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$258,000
-21.3%
9,038
-24.3%
0.00%0.0%
AFI NewARMSTRONG FLOORING INC COM$425,00025,069
+100.0%
0.00%
MJCO NewMAJESCO COM$63,00011,917
+100.0%
0.00%
FMNB NewFARMERS NATL BANC CORP COM$125,00014,167
+100.0%
0.00%
ATRS ExitANTARES PHARMA INC COMMON STOC$0-150,355
-100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC COM$111,000
-33.9%
74,615
-19.4%
0.00%
-100.0%
RST NewROSETTA STONE INC COM$140,00018,076
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SH$146,000
-24.0%
93,098
-22.8%
0.00%
-100.0%
RBS  ROYAL BK SCOTLAND GROUP PLC SP$54,000
-27.0%
11,5210.0%0.00%
NM SellNAVIOS MARITIME HOLDINGS$22,000
-85.1%
27,170
-79.2%
0.00%
SALT BuySCORPIO BULKERS INC SHS NEW$130,000
+0.8%
46,489
+18.4%
0.00%
ESCA SellESCALADE INC COM$132,000
-28.6%
12,880
-18.2%
0.00%
-100.0%
ERINQ SellERIN ENERGY CORP COM$26,000
-42.2%
10,940
-54.6%
0.00%
AREXQ ExitAPPROACH RESOURCES INC COMMON$0-56,261
-100.0%
0.00%
 SAFEWAY PDC LLC CVR RTS RIGHTSright$14,0000.0%290,4550.0%0.00%
SB ExitSAFE BULKERS INC$0-58,495
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC COMMON$0-30,726
-100.0%
0.00%
SALM NewSALEM MEDIA GROUP INC COM STK$93,00012,940
+100.0%
0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC C$0-36,112
-100.0%
0.00%
ECYT SellENDOCYTE INC COM$141,000
-22.5%
44,037
-25.1%
0.00%
-100.0%
CALA ExitCALITHERA BIOSCIENCES$0-16,106
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC COM$0-26,361
-100.0%
0.00%
IDI NewIDI INC COM$95,00020,109
+100.0%
0.00%
EMKR SellEMCORE CORP COM NEW$165,000
+0.6%
27,765
-15.2%
0.00%
-100.0%
HBIO ExitHARVARD BIOSCIENCE INC COMMON$0-42,058
-100.0%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STORES$91,00013,498
+100.0%
0.00%
EYES BuySECOND SIGHT MED PRODS INC COM$81,000
+58.8%
22,515
+114.2%
0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I C$0-60,153
-100.0%
0.00%
EGLTQ NewEGALET CORP COM$125,00025,267
+100.0%
0.00%
EDGE NewEDGE THERAPEUTICS INC COM$134,00013,250
+100.0%
0.00%
SENS NewSENSEONICS HLDGS INC COM$54,00013,780
+100.0%
0.00%
VSTM ExitVERASTEM INC$0-45,232
-100.0%
0.00%
HK ExitHALCON RESOURCES CORP COM$0-107,473
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP COMMON STO$0-82,658
-100.0%
0.00%
SHBI NewSHORE BANCSHARES INC COM$119,00010,112
+100.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC COM$65,000
-54.9%
13,054
-12.7%
0.00%
NVTRQ ExitNUVECTRA CORP$0-14,177
-100.0%
0.00%
BOOM NewDYNAMIC MATLS CORP COM$138,00012,849
+100.0%
0.00%
DRRX SellDURECT CORP COM$153,000
-13.6%
125,321
-4.6%
0.00%
-100.0%
FVE ExitFIVE STAR QUALITY CARE COMMON$0-70,195
-100.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC COM$135,000
-22.0%
88,364
+1.0%
0.00%
-100.0%
RXDX BuyIGNYTA INC COM$150,000
-10.7%
27,635
+11.6%
0.00%
-100.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$168,000
+6.3%
29,975
+2.0%
0.00%
ULTRF ExitULTRAPETROL (BAHAMAS) LTD COMM$0-30,421
-100.0%
0.00%
IMDZ SellIMMUNE DESIGN CORP COM$82,000
-39.3%
10,089
-3.1%
0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC C$0-26,314
-100.0%
0.00%
MHGC ExitMORGANS HOTEL GROUP CO COMMON$0-38,584
-100.0%
0.00%
CTMX NewCYTOMX THERAPEUTICS INC COM$152,00014,926
+100.0%
0.00%
XRM ExitXERIUM TECHNOLOGIES INC COMMON$0-11,119
-100.0%
0.00%
IMN ExitIMATION CORP COMMON STOCK USD.$0-43,438
-100.0%
0.00%
EVLV ExitEVINE LIVE INC$0-74,637
-100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$136,000
+38.8%
25,062
+22.5%
0.00%
BREW SellCRAFT BREWERS ALLIANCE INC COM$146,000
+28.1%
12,637
-9.1%
0.00%
LWAY ExitLIFEWAY FOODS INC COMMON STOCK$0-10,120
-100.0%
0.00%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-44,973
-100.0%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS INC$43,000
+138.9%
30,022
+62.1%
0.00%
PTX ExitPERNIX THERAPEUTICS HOLDINGS$0-45,358
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP COMMON ST$0-14,883
-100.0%
0.00%
VMEM ExitVIOLIN MEMORY INC$0-86,676
-100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$87,000
-2.2%
16,242
+6.7%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC C$109,000
-61.8%
81,889
+51.7%
0.00%
-100.0%
FENX ExitFENIX POINTS INC$0-12,655
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HOLDINGS INC$0-31,517
-100.0%
0.00%
SDOCQ ExitSANDRIDGE ENERGY INC COMMON ST$0-25,977
-100.0%
0.00%
SNMX ExitSENOMYX INC COMMON STOCK USD.0$0-43,053
-100.0%
0.00%
III NewINFORMATION SERVICES GROUP INC$52,00013,744
+100.0%
0.00%
STS NewSUPREME INDS INC CL A CL A$155,00011,297
+100.0%
0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP COM$0-89,827
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-42,667
-100.0%
0.00%
CBYL ExitCARBYLAN THERAPEUTICS INC$0-13,620
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP COMMON STOCK$0-103,829
-100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC C$143,00012,050
+100.0%
0.00%
JGWEQ ExitJG WENTWORTH COMPANY$0-20,273
-100.0%
0.00%
SYUT SellSYNUTRA INTL INC COM$67,000
-38.0%
17,490
-19.5%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC COM$126,00069,844
+100.0%
0.00%
CDXS NewCODEXIS INC COM$123,00030,458
+100.0%
0.00%
SYX SellSYSTEMAX INC$142,000
-20.2%
16,630
-18.0%
0.00%
-100.0%
CMLS ExitCUMULUS MEDIA INC CL A COMMON$0-213,509
-100.0%
0.00%
TRR SellTRC COS INC COM$122,000
-29.5%
19,264
-19.4%
0.00%
-100.0%
CLDPQ SellCLOUD PEAK ENERGY INC COMMON S$57,000
-73.9%
27,760
-75.2%
0.00%
-100.0%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-14,463
-100.0%
0.00%
NDLS SellNOODLES & CO CL A$110,000
-27.6%
11,245
-12.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC COM$123,000
-10.2%
16,317
+3.8%
0.00%
CVEO SellCIVEO CORP CDA COM$25,000
-88.3%
13,780
-92.1%
0.00%
-100.0%
NMR SellNOMURA HLDGS INC SPONSORED ADR$153,000
-23.9%
43,456
-4.2%
0.00%
-100.0%
NRTSF BuyNOBILIS HEALTH CORP COM$100,000
+35.1%
44,997
+88.6%
0.00%
CDTX NewCIDARA THERAPEUTICS INC COM$145,00014,080
+100.0%
0.00%
TIIAY BuyTELECOM ITALIA SPA SPON ADR$140,0000.0%17,158
+32.4%
0.00%
CBRIQ SellCIBER INC COMMON STOCK USD.01$21,000
-92.6%
14,321
-89.3%
0.00%
-100.0%
ROX ExitCASTLE BRANDS INC$0-44,842
-100.0%
0.00%
CDXC NewCHROMADEX CORP COM NEW$136,00032,901
+100.0%
0.00%
TNAV SellTELENAV INC COM$163,000
-33.5%
31,899
-23.3%
0.00%
-100.0%
CCXI SellCHEMOCENTRYX INC COM$116,000
+63.4%
25,946
-9.4%
0.00%
ITEK NewINOTEK PHARMACEUTICALS CORP CO$134,00018,006
+100.0%
0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP CO$0-16,835
-100.0%
0.00%
NADLQ ExitNORTH ATLANTIC DRILLING LTD$0-15,114
-100.0%
0.00%
NAO ExitNORDIC AMERICAN OFFSHORE LTD$0-25,019
-100.0%
0.00%
FOMX ExitFOAMIX PHARMACEUTICALS$0-22,719
-100.0%
0.00%
CX BuyCEMEX SAB DE C V$95,000
-12.0%
15,360
+4.0%
0.00%
TLYS SellTILLYS INC CL A$78,000
-31.6%
13,512
-20.7%
0.00%
TPLMQ ExitTRIANGLE PETROLEUM CORP COMMON$0-71,453
-100.0%
0.00%
REXX ExitREX ENERGY CORP COMMON STOCK U$0-82,157
-100.0%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DEL$72,00013,079
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INC CL B$124,000
+15.9%
31,437
-2.3%
0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-82,098
-100.0%
0.00%
CJESQ ExitC&J ENERGY SERVICES INC COM$0-86,458
-100.0%
0.00%
ACW ExitACCURIDE CORP COMMON STOCK$0-53,950
-100.0%
0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-94,476
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-19,934
-100.0%
0.00%
TRXC SellTRANSENTERIX INC COM NEW$69,000
-74.2%
56,234
-10.6%
0.00%
-100.0%
APPS ExitDIGITAL TURBINE INC$0-44,448
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY CO COMMON STOC$0-14,633
-100.0%
0.00%
UUUU ExitENERGY FUELS INC$0-42,239
-100.0%
0.00%
SNAK BuyINVENTURE FOODS INC COM$145,000
+39.4%
18,546
+0.5%
0.00%
IPI SellINTREPID POTASH INC COMMON STO$19,000
-82.7%
13,370
-86.4%
0.00%
NWHM SellNEW HOME CO INC COM$107,000
-33.1%
11,257
-13.5%
0.00%
TPHS NewTRINITY PL HLDGS INC COM$107,00013,914
+100.0%
0.00%
LNTH ExitLANTHEUS HOLDINGS INC$0-11,865
-100.0%
0.00%
CARA BuyCARA THERAPEUTICS INC COM$159,000
+34.7%
33,028
+73.5%
0.00%
CPRX ExitCATALYST PHARM PARTNER COM$0-76,641
-100.0%
0.00%
NVTA NewINVITAE CORP COM$122,00016,469
+100.0%
0.00%
TTOO NewT2 BIOSYSTEMS INC COM$84,00010,605
+100.0%
0.00%
GSTCQ ExitGASTAR EXPLORATION INC$0-118,325
-100.0%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
TAT ExitTRANSATLANTIC PETROLEUM$0-36,188
-100.0%
0.00%
USAT NewUSA TECHNOLOGIES INC COM NO PA$131,00030,572
+100.0%
0.00%
ULU  ULURU INC$2,0000.0%22,0000.0%0.00%
NEFF BuyNEFF CORP COM CL A$145,000
+51.0%
13,286
+2.9%
0.00%
PMTS BuyCPI CARD GROUP INC FORMERLY CP$71,000
-23.7%
14,125
+25.2%
0.00%
FUEL ExitROCKET FUEL INC$0-37,771
-100.0%
0.00%
UDFI SellUNITED DEV FDG IV COM$84,000
-40.0%
26,104
-40.4%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-12,263
-100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC COMMON ST$0-30,835
-100.0%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS COMM$0-172,643
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$119,000
-25.2%
12,453
-24.6%
0.00%
AAVL ExitAVALANCHE BIOTECHNOLOGIES INC$0-18,537
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-14,209
-100.0%
0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS$0-47,196
-100.0%
0.00%
BPI SellBRIDGEPOINT ED INC COM$168,000
-40.8%
23,225
-17.5%
0.00%
-100.0%
NGVC NewNATURAL GROCERS BY VITAMIN COT$137,00010,478
+100.0%
0.00%
SGM ExitSTONEGATE MORTGAGE CORP$0-19,655
-100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INC COM$115,000
+15.0%
13,302
+25.6%
0.00%
BCEI SellBONANZA CREEK ENERGY INC COM$69,000
-59.4%
34,220
-68.0%
0.00%
-100.0%
VHI SellVALHI INC COM$25,000
-16.7%
15,614
-39.5%
0.00%
VALE SellVALE SA ADR$89,000
-7.3%
17,600
-22.8%
0.00%
VALEP  VALE SA SPONS PFD ADR$88,000
+29.4%
21,8900.0%0.00%
JMBA SellJAMBA INC COM NEW$117,000
-27.8%
11,322
-13.7%
0.00%
-100.0%
VCYT BuyVERACYTE INC COM$65,000
-4.4%
13,003
+3.6%
0.00%
BTX BuyBIOTIME INC COM$126,000
+2.4%
48,181
+12.3%
0.00%
BPTH NewBIO PATH HOLDINGS INC COM$140,00070,240
+100.0%
0.00%
JONE SellJONES ENERGY INC COM CL A$141,000
+2.2%
34,104
-17.9%
0.00%
VOXX ExitVOXX INTERNATIONAL CORPORATION$0-36,089
-100.0%
0.00%
VRAY NewVIEWRAY INC COM$63,00015,333
+100.0%
0.00%
VNCE BuyVINCE HLDG CORP COM$100,000
+2.0%
18,330
+18.8%
0.00%
EXXIQ ExitENERGY XXI BERMUDA COMMON STOC$0-162,405
-100.0%
0.00%
BSF SellBEAR ST FINL INC COM$142,000
-13.9%
15,094
-15.0%
0.00%
-100.0%
VSLR BuyVIVINT SOLAR INC COM$72,000
+22.0%
23,290
+4.8%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS INC$0-163,942
-100.0%
0.00%
BAS SellBASIC ENERGY SERVICES INC COMM$28,000
-87.4%
16,600
-79.3%
0.00%
-100.0%
WTI SellW & T OFFSHORE INC COM$109,000
-13.5%
46,907
-18.7%
0.00%
CRMD ExitCORMEDIX INC$0-34,933
-100.0%
0.00%
RTKHQ ExitRENTECH INC COMMON STOCK USD.0$0-23,685
-100.0%
0.00%
NK NewNANTKWEST INC COM$96,00015,465
+100.0%
0.00%
SIXD Exit6D GLOBAL TECHNOLOGIES$0-27,915
-100.0%
0.00%
NWPX ExitNORTHWEST PIPE CO COMMON STOCK$0-14,341
-100.0%
0.00%
WAC SellWALTER INVT MGMT CORP$88,000
-80.8%
31,926
-46.9%
0.00%
-100.0%
ONTY ExitONCOTHYREON INC COMMON STOCK N$0-98,452
-100.0%
0.00%
NL ExitNL INDUSTRIES COMMON STOCK USD$0-14,696
-100.0%
0.00%
NIHD NewNII HLDGS INC COM PAR$165,00051,921
+100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC COM$0-23,789
-100.0%
0.00%
AXGN NewAXOGEN INC COM$132,00019,210
+100.0%
0.00%
KEGXQ SellKEY ENERGY SERVICES INC COMMON$7,000
-92.6%
30,900
-87.8%
0.00%
MN NewMANNING & NAPIER INC CL A$112,00011,783
+100.0%
0.00%
WFD NewWESTFIELD FINL INC NEW COM STK$109,00014,173
+100.0%
0.00%
XOMA ExitXOMA CORP$0-112,941
-100.0%
0.00%
ATHX NewATHERSYS INC COM$161,00074,382
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC COM$137,00012,098
+100.0%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC C$28,00011,664
+100.0%
0.00%
WGRP NewWILLBROS GROUP INC DEL COM$124,00048,902
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$84,000
+95.3%
17,150
+34.5%
0.00%
WKHS NewWORKHORSE GROUP INC COM NEW$79,00011,470
+100.0%
0.00%
MPX BuyMARINE PRODS CORP COM$143,000
+11.7%
16,961
+0.4%
0.00%
MT BuyARCELORMITTAL NY REG$107,000
+48.6%
22,952
+45.1%
0.00%
LFVN NewLIFEVANTAGE CORP COM NEW$153,00011,231
+100.0%
0.00%
AUY  YAMANA GOLD INC$55,000
+71.9%
10,5800.0%0.00%
ZAGG BuyZAGG INC.$160,000
-35.5%
30,540
+11.1%
0.00%
-100.0%
AGTC NewAPPLIED GENETIC TECHNOL CORP C$156,00011,067
+100.0%
0.00%
KONAQ NewKONA GRILL INC COM$132,00012,313
+100.0%
0.00%
APIC NewAPIGEE CORP COM$131,00010,722
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$91,0000.0%16,441
+0.5%
0.00%
TWIN ExitTWIN DISC INC COMMON STOCK NPV$0-13,915
-100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC COM$56,00043,421
+100.0%
0.00%
LAYN NewLAYNE CHRISTENSEN CO COM$165,00020,364
+100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORP COMMON ST$0-201,976
-100.0%
0.00%
TKAI ExitTOKAI PHARMACEUTICALS$0-11,418
-100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT-A$167,000
-25.1%
78,915
-9.9%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC COM STK$148,000
-22.1%
28,172
-15.1%
0.00%
-100.0%
SellCONTRA LEAP WIRELESS CVR$050,520
-28.5%
0.00%
AMRC SellAMERESCO INC CL A$109,000
-26.4%
24,864
-19.8%
0.00%
AFMD ExitAFFIRMED THERAPEUTICS$0-13,809
-100.0%
0.00%
AMBR SellAMBER RD INC COM$125,000
+40.4%
16,149
-2.3%
0.00%
SZMK ExitSIZMEK INC$0-36,040
-100.0%
0.00%
LMAT SellLEMAITRE VASCULAR INC COM STK$161,000
-23.7%
11,252
-17.1%
0.00%
-100.0%
AGFS NewAGROFRESH SOLUTIONS COM$67,00012,625
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$125,000
-35.6%
10,595
-28.3%
0.00%
-100.0%
LOB NewLIVE OAK BANCSHARES INC COM$150,00010,614
+100.0%
0.00%
AEG  AEGON N V ORD AMER REG ADR$89,000
-27.6%
22,3130.0%0.00%
ExitALCATEL LUCENT ORDINARY$0-34,591
-100.0%
0.00%
HHS SellHARTE-HANKS INC COM (NEW)$33,000
-85.8%
20,556
-77.7%
0.00%
-100.0%
HMPR SellHAMPTON ROADS BANKSHARES INC C$67,000
-37.4%
37,326
-38.2%
0.00%
PCYG NewPARK CITY GROUP INC COM NEW$93,00010,324
+100.0%
0.00%
HCHC BuyHC2 HLDGS INC COM$111,000
+23.3%
25,819
+9.7%
0.00%
GLFMQ SellGULFMARK OFFSHORE INC CL A NEW$40,000
-87.5%
12,816
-75.3%
0.00%
-100.0%
BTUUQ ExitPEABODY ENERGY CORP COMMON STO$0-31,823
-100.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COM$127,000
+54.9%
20,500
+7.3%
0.00%
PCO SellPENDRELL CORP COMMON STOCK USD$6,000
-95.8%
12,158
-95.5%
0.00%
ABCD ExitCAMBIUM LEARNING GROUP INC COM$0-18,731
-100.0%
0.00%
SKUL ExitSKULLCANDY INC$0-29,263
-100.0%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$146,000
+37.7%
22,091
+4.1%
0.00%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD C$131,000
-36.7%
43,742
-32.9%
0.00%
-100.0%
PBRA BuyPETROLEO BRASILERO SA PETROBRA$137,000
+34.3%
23,510
+4.0%
0.00%
PBR  PETROLEO BRASILEIRO SA PETROBR$125,000
+22.5%
17,4000.0%0.00%
PFNX BuyPFENEX INC COM$135,000
-11.8%
16,179
+3.7%
0.00%
GNBC SellGREEN BANCORP INC COM$143,000
+6.7%
16,421
-6.9%
0.00%
PFSW BuyPFSWEB INC COM NEW$119,000
-17.4%
12,523
+14.1%
0.00%
PIP NewPHARMATHENE INC COM$92,00037,709
+100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC CO$77,00024,272
+100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORPORATION$0-195,545
-100.0%
0.00%
MOBL SellMOBILEIRON INC COM NEW$107,000
-35.5%
35,108
-4.5%
0.00%
-100.0%
GORO NewGOLD RESOURCE CORP COM$150,00041,922
+100.0%
0.00%
GWRS NewGLOBAL WATER RESOURCES INC$88,00010,040
+100.0%
0.00%
GIG NewGIGPEAK INC COM$66,00033,913
+100.0%
0.00%
MBTF NewMBT FINL CORP COM$142,00017,786
+100.0%
0.00%
OREX ExitOREXIGEN THERAPEUTICS INC COMM$0-115,435
-100.0%
0.00%
GGB BuyGERDAU S A SPONSORED ADR$22,000
+15.8%
11,900
+9.2%
0.00%
GNE SellGENIE ENERGY LTD CL B CL B$105,000
-23.4%
15,440
-14.2%
0.00%
LPCN NewLIPOCINE INC NEW COM$53,00017,457
+100.0%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A CO$56,000
-51.3%
31,731
-35.9%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC COM$103,00038,447
+100.0%
0.00%
GALE BuyGALENA BIOPHARMA COM$84,000
-62.0%
179,495
+10.6%
0.00%
-100.0%
FBIO NewFORTRESS BIOTECH INC COM$44,00016,328
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$124,000
+3.3%
16,229
+2.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW CO$100,000
-9.9%
19,569
+0.5%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC COM$71,000
-70.0%
12,987
+17.0%
0.00%
-100.0%
ONE NewHIGHER ONE HLDGS INC COM$120,00023,505
+100.0%
0.00%
HIL SellHILL INTL INC COM$138,000
-18.8%
33,903
-32.7%
0.00%
-100.0%
INTEQ SellINTELSAT S A COM$98,000
-4.9%
37,991
-7.2%
0.00%
NERV NewMINERVA NEUROSCIENCES INC COM$160,00015,638
+100.0%
0.00%
MIFI ExitNOVATEL WIRELESS INC COMMON ST$0-36,725
-100.0%
0.00%
FNWB NewFIRST NORTHWEST BANCORP COM$129,00010,136
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$76,000
-1.3%
25,450
+18.8%
0.00%
ROIAK NewRADIO ONE INC CL D W/I COM$80,00025,189
+100.0%
0.00%
RSYS NewRADISYS CORP COM$142,00031,619
+100.0%
0.00%
THLD ExitTHRESHOLD PHARMACEUTICALS COM$0-65,352
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-14,259
-100.0%
0.00%
UNIS ExitUNILIFE CORP COMMON STOCK USD.$0-121,385
-100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS IN$112,00011,641
+100.0%
0.00%
RGNX NewREGENXBIO INC COM$148,00018,508
+100.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC COM$103,000
-44.9%
35,762
+32.2%
0.00%
-100.0%
ALJJ NewALJ REGIONAL HLDGS INC COM$94,00018,894
+100.0%
0.00%
BDSI ExitBIODELIVERY SCIEN INTL COM$0-47,255
-100.0%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC COM$103,00023,793
+100.0%
0.00%
FNMA  FANNIE MAE$127,000
+42.7%
63,5000.0%0.00%
BEBE ExitBEBE STORES INC COMMON STOCK U$0-64,212
-100.0%
0.00%
FMCC  FREDDIE MAC$122,000
+38.6%
66,0080.0%0.00%
PLPM NewPLANET PAYMENT INC SHS$159,00035,454
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP COM$167,000
-23.7%
24,602
-5.0%
0.00%
-100.0%
TXTR ExitTEXTURA CORP$0-20,247
-100.0%
-0.00%
TPUB ExitTRIBUNE PUBLISHING CO$0-30,820
-100.0%
-0.00%
CDI ExitCDI CORP COMMON STOCK USD.1$0-26,002
-100.0%
-0.00%
QTM ExitQUANTUM CORP COMMON STOCK USD.$0-338,253
-100.0%
-0.00%
USAK ExitUSA TRUCK INC COM$0-11,892
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORP INC CL A COMM$0-5,663
-100.0%
-0.00%
SGA ExitSAGA COMMUNICATIONS INC CL A C$0-6,059
-100.0%
-0.00%
NTLS ExitNTELOS HOLDINGS CORP$0-25,527
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-490,371
-100.0%
-0.00%
MTSN ExitMATTSON TECHNOLOGY INC COM$0-75,269
-100.0%
-0.00%
FSTR ExitFOSTER (LB) CO A COMMON STOCK$0-16,485
-100.0%
-0.00%
WIX ExitWIX.COM LTD$0-17,472
-100.0%
-0.00%
CBKCQ ExitCHRISTOPHER + BANKS CORP COMMO$0-68,483
-100.0%
-0.00%
STRT ExitSTRATTEC SEC CORP COM$0-4,552
-100.0%
-0.00%
SEAC ExitSEACHANGE INTERNATIONAL INC CO$0-51,509
-100.0%
-0.00%
BDE ExitBLACK DIAMOND INC COMMON STOCK$0-40,912
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODUCTS CO COM$0-5,858
-100.0%
-0.00%
BHB ExitBAR HBR BANKSHARES COM$0-6,682
-100.0%
-0.00%
VVUS ExitVIVUS INC COMMON STOCK USD.001$0-124,374
-100.0%
-0.00%
AFOP ExitALLIANCE FIBER OPTIC COM$0-13,686
-100.0%
-0.00%
CSCD ExitCASCADE MICROTECH INC COM$0-14,285
-100.0%
-0.00%
NRC ExitNATIONAL RESEARCH CORP COMMON$0-10,963
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-13,030
-100.0%
-0.00%
SZYM ExitSOLAZYME INC COMMON STOCK$0-79,615
-100.0%
-0.00%
CRWN ExitCROWN MEDIA HOLDINGS CLASS A C$0-44,465
-100.0%
-0.00%
JOUT ExitJOHNSON OUTDOORS INC A COMMON$0-9,623
-100.0%
-0.00%
ULH ExitUNIVERSAL TRUCKLOAD SERVICES C$0-10,642
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INSTITUT C$0-39,213
-100.0%
-0.00%
SQNM ExitSEQUENOM INC COMMON STOCK USD.$0-129,891
-100.0%
-0.00%
OAK ExitOAKTREE CAPITAL GROUP LLC$0-5,100
-100.0%
-0.00%
EVRI ExitEVERI HOLDINGS INC$0-102,809
-100.0%
-0.00%
OPWR ExitOPOWER INC$0-24,816
-100.0%
-0.00%
RMR ExitRMR GROUP INC CL A$0-9,386
-100.0%
-0.00%
TU ExitTELUS CORP ADR$0-7,200
-100.0%
-0.00%
INAP ExitINTERNAP CORP$0-65,938
-100.0%
-0.00%
JMG ExitJOURNAL MEDIA GROUP INC$0-40,220
-100.0%
-0.00%
CRC ExitCALIFORNIA RESOURCES CORP$0-331,521
-100.0%
-0.00%
POWR ExitPOWERSECURE INTERNATIONAL IN C$0-30,637
-100.0%
-0.00%
GSIG ExitGSI GROUP INC COMMON STOCK NPV$0-51,655
-100.0%
-0.00%
ABCW ExitANCHOR BANCORP WISCONSIN$0-10,900
-100.0%
-0.00%
CKP ExitCHECKPOINT SYSTEMS INC COMMON$0-74,780
-100.0%
-0.00%
BLT ExitBLOUNT INTERNATIONAL INC COMMO$0-51,845
-100.0%
-0.00%
IWV ExitISHARES RUSSELL 3000 INDEX$0-4,270
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC COMMO$0-184,432
-100.0%
-0.00%
RKUS ExitRuckus Wireless, Inc.$0-89,642
-100.0%
-0.00%
LXFT ExitLUXOFT HOLDINGS INC COM$0-17,882
-100.0%
-0.00%
ABY ExitEBENGOA YIELD PLC$0-71,793
-100.0%
-0.00%
TFM ExitFRESH MARKET INC/THE COMMON ST$0-41,802
-100.0%
-0.00%
NEWP ExitNEWPORT CORP COMMON STOCK USD.$0-63,594
-100.0%
-0.01%
ATNI ExitATLANTIC TELE NETWORK INC COMM$0-24,631
-100.0%
-0.01%
AFFX ExitAFFYMETRIX INC COMMON STOCK US$0-130,049
-100.0%
-0.01%
CATM ExitCARDTRONICS INC COMMON STOCK U$0-60,424
-100.0%
-0.01%
NPBC ExitNATL PENN BCSHS INC COMMON STO$0-252,700
-100.0%
-0.01%
ANAC ExitANACOR PHARMACEUTICALS INC COM$0-46,463
-100.0%
-0.01%
IWP ExitISHARES RUSSELL MID CAP GROWTH$0-40,850
-100.0%
-0.01%
HTZ ExitHERTZ GLOBAL HOLDINGS INC COMM$0-395,833
-100.0%
-0.01%
ITT ExitITT CORP$0-142,941
-100.0%
-0.02%
HPY ExitHEARTLAND PAYMENT SYSTEMS IN C$0-56,704
-100.0%
-0.02%
LG ExitLACLEDE GROUP INC/THE COMMON S$0-79,559
-100.0%
-0.02%
ATML ExitATMEL CORP COMMON STOCK USD.00$0-697,676
-100.0%
-0.02%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-52,950
-100.0%
-0.02%
CNL ExitCLECO CORPORATION COMMON STOCK$0-150,542
-100.0%
-0.03%
ADT ExitADT CORP$0-236,500
-100.0%
-0.03%
CVC ExitCABLEVISION SYSTEMS NY GRP A C$0-315,274
-100.0%
-0.03%
WCN ExitWASTE CONNECTIONS INC COMMON S$0-189,408
-100.0%
-0.04%
CHTR ExitCHARTER COMMUNICATION A COMMON$0-71,209
-100.0%
-0.04%
XL ExitXL GROUP PLC COMMON STOCK USD.$0-401,525
-100.0%
-0.05%
ARG ExitAIRGAS INC COMMON STOCK USD.01$0-122,337
-100.0%
-0.05%
CCE ExitCOCA COLA ENTERPRISES COMMON S$0-372,893
-100.0%
-0.06%
CAM ExitCAMERON INTERNATIONAL CORP COM$0-287,642
-100.0%
-0.06%
JAH ExitJARDEN CORP COMMON STOCK USD.0$0-366,355
-100.0%
-0.07%
SNDK ExitSANDISK CORP COMMON STOCK USD.$0-290,637
-100.0%
-0.07%
BXLT ExitBAXALTA INC$0-757,219
-100.0%
-0.10%
MHFI ExitMCGRAW HILL FINANCIAL INC$0-430,516
-100.0%
-0.13%
TWC ExitTIME WARNER CABLE COMMON STOCK$0-424,427
-100.0%
-0.27%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (33749516000.0 != 33749510000.0)

Export RHUMBLINE ADVISERS's holdings