RHUMBLINE ADVISERS - Q3 2015 holdings

$29.4 Billion is the total value of RHUMBLINE ADVISERS's 3014 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 4.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COMMON STOCK NPV$904,662,000
-11.4%
8,201,834
+0.7%
3.08%
-5.5%
MSFT BuyMICROSOFT CORP COMMON STOCK US$502,409,000
+0.7%
11,351,301
+0.5%
1.71%
+7.5%
XOM BuyEXXON MOBIL CORP COMMON STOCK$438,038,000
-8.7%
5,891,571
+2.1%
1.49%
-2.6%
WFC BuyWELLS FARGO + CO COMMON STOCK$336,617,000
-7.1%
6,555,344
+1.7%
1.14%
-0.9%
JNJ BuyJOHNSON + JOHNSON COMMON STOCK$334,389,000
-2.7%
3,582,099
+1.6%
1.14%
+3.9%
BRKB BuyBERKSHIRE HATHAWAY INC CL B CO$331,411,000
-0.5%
2,541,495
+3.9%
1.13%
+6.2%
GE BuyGENERAL ELECTRIC CO COMMON STO$315,163,000
-3.3%
12,496,553
+1.9%
1.07%
+3.2%
JPM BuyJPMORGAN CHASE + CO COMMON STO$307,806,000
-8.6%
5,048,484
+1.6%
1.05%
-2.5%
T BuyAT+T INC COMMON STOCK USD1.$281,792,000
+9.9%
8,649,227
+19.9%
0.96%
+17.4%
FB BuyFACEBOOK INC COM$276,053,000
+10.4%
3,070,663
+5.3%
0.94%
+17.8%
PG BuyPROCTER + GAMBLE CO/THE COMMON$275,126,000
-6.5%
3,824,380
+1.6%
0.94%
-0.2%
AMZN BuyAMAZON.COM INC COMMON STOCK US$271,830,000
+20.0%
531,033
+1.7%
0.92%
+28.1%
GOOG NewALPHABET INC-CL C$261,923,000430,497
+100.0%
0.89%
VZ BuyVERIZON COMMUNICATIONS INC COM$250,587,000
-6.4%
5,759,308
+0.3%
0.85%0.0%
PFE BuyPFIZER INC COMMON STOCK USD.05$250,392,000
-4.8%
7,971,721
+1.6%
0.85%
+1.5%
GOOGL NewALPHABET INC-CL A$244,931,000383,682
+100.0%
0.83%
DIS BuyWALT DISNEY CO/THE COMMON STOC$241,897,000
-6.3%
2,366,894
+4.6%
0.82%0.0%
KO BuyCOCA COLA CO/THE COMMON STOCK$228,687,000
+2.5%
5,700,084
+0.2%
0.78%
+9.4%
BAC BuyBANK OF AMERICA CORP COMMON ST$223,618,000
-7.1%
14,352,857
+1.5%
0.76%
-0.8%
HD BuyHOME DEPOT INC COMMON STOCK US$218,934,000
+4.6%
1,895,696
+0.7%
0.74%
+11.7%
CVX BuyCHEVRON CORP COMMON STOCK USD.$211,279,000
-15.9%
2,678,489
+2.9%
0.72%
-10.1%
PEP BuyPEPSICO INC COMMON STOCK USD.0$205,010,000
+3.6%
2,174,020
+2.6%
0.70%
+10.6%
GILD BuyGILEAD SCIENCES INC COMMON STO$204,550,000
-15.2%
2,083,206
+1.2%
0.70%
-9.4%
INTC BuyINTEL CORP COMMON STOCK USD.00$203,513,000
-0.1%
6,752,271
+0.8%
0.69%
+6.6%
C BuyCITIGROUP INC COMMON STOCK USD$201,883,000
-8.5%
4,069,408
+1.8%
0.69%
-2.4%
IBM BuyINTL BUSINESS MACHINES CORP CO$191,834,000
-10.4%
1,323,266
+0.6%
0.65%
-4.3%
V BuyVISA INC CLASS A SHARES COMMON$190,422,000
+5.1%
2,733,597
+1.3%
0.65%
+12.1%
CSCO BuyCISCO SYSTEMS INC COMMON STOCK$189,068,000
-2.9%
7,202,601
+1.6%
0.64%
+3.5%
MRK BuyMERCK + CO. INC. COMMON STOCK$182,550,000
-8.2%
3,696,102
+5.8%
0.62%
-2.1%
CMCSA SellCOMCAST CORP CLASS A COMMON ST$177,484,000
-11.5%
3,120,324
-6.4%
0.60%
-5.5%
UNH BuyUNITEDHEALTH GROUP INC COMMON$169,280,000
-3.7%
1,459,182
+1.3%
0.58%
+2.9%
ORCL BuyORACLE CORP COMMON STOCK USD.0$168,929,000
-9.0%
4,676,886
+1.6%
0.58%
-2.7%
CVS BuyCVS HEALTH CORP$159,166,000
-7.4%
1,649,726
+0.6%
0.54%
-1.3%
PM BuyPHILIP MORRIS INTERNATIONAL CO$156,962,000
+3.2%
1,978,592
+4.3%
0.53%
+10.1%
AMGN BuyAMGEN INC COMMON STOCK USD.000$154,001,000
-9.7%
1,113,366
+0.2%
0.52%
-3.7%
WMT BuyWAL MART STORES INC COMMON STO$144,291,000
-7.9%
2,225,342
+0.8%
0.49%
-1.6%
MCD BuyMCDONALD S CORP COMMON STOCK U$139,448,000
+4.4%
1,415,280
+0.8%
0.47%
+11.3%
MMM Sell3M CO COMMON STOCK USD.01$138,982,000
-8.8%
980,332
-0.8%
0.47%
-2.7%
ABBV SellABBVIE INC.$130,540,000
-19.9%
2,399,188
-1.1%
0.44%
-14.5%
BMY BuyBRISTOL MYERS SQUIBB CO COMMON$130,280,000
-9.9%
2,200,669
+1.2%
0.44%
-3.9%
AGN BuyALLERGAN INC$129,187,000
-8.5%
475,286
+2.2%
0.44%
-2.2%
MO BuyALTRIA GROUP INC COMMON STOCK$129,046,000
+12.3%
2,372,170
+0.9%
0.44%
+19.9%
MA BuyMASTERCARD INC CLASS A COMMON$128,963,000
-2.5%
1,431,019
+1.1%
0.44%
+4.0%
QCOM SellQUALCOMM INC COMMON STOCK USD.$123,961,000
-14.7%
2,307,102
-0.5%
0.42%
-8.9%
NKE SellNIKE INC CL B COMMON STOCK NP$121,368,000
+12.9%
986,969
-0.8%
0.41%
+20.4%
MDT SellMEDTRONIC PLC$121,511,000
-13.3%
1,815,226
-4.1%
0.41%
-7.6%
CELG BuyCELGENE CORP COMMON STOCK USD.$121,075,000
-5.3%
1,119,299
+1.3%
0.41%
+1.0%
BA BuyBOEING CO/THE COMMON STOCK USD$120,415,000
-1.9%
919,551
+3.9%
0.41%
+4.9%
SBUX BuySTARBUCKS CORP COMMON STOCK US$119,975,000
+6.9%
2,110,741
+0.8%
0.41%
+14.0%
SLB BuySCHLUMBERGER LTD COMMON STOCK$117,351,000
-17.1%
1,701,478
+3.6%
0.40%
-11.5%
UNP BuyUNION PACIFIC CORP COMMON STOC$112,161,000
-6.3%
1,268,644
+1.1%
0.38%0.0%
LLY SellELI LILLY + CO COMMON STOCK NP$109,671,000
+0.2%
1,310,442
-0.0%
0.37%
+6.9%
HON BuyHONEYWELL INTERNATIONAL INC CO$99,899,000
-5.2%
1,055,011
+2.1%
0.34%
+1.2%
USB SellUS BANCORP COMMON STOCK USD.01$98,931,000
-6.9%
2,412,355
-1.5%
0.34%
-0.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$99,135,000
+0.7%
1,192,958
+2.3%
0.34%
+7.3%
GS BuyGOLDMAN SACHS GROUP INC COMMON$98,812,000
-15.3%
568,671
+1.8%
0.34%
-9.7%
AIG BuyAMERICAN INTERNATIONAL GROUP C$98,554,000
-7.4%
1,734,500
+0.7%
0.34%
-1.2%
BIIB BuyBIOGEN INC$98,307,000
-27.2%
336,887
+0.7%
0.33%
-22.5%
LOW BuyLOWE S COS INC COMMON STOCK US$95,764,000
+3.3%
1,389,491
+0.4%
0.33%
+10.5%
COST BuyCOSTCO WHOLESALE CORP COMMON S$94,558,000
+8.4%
654,065
+1.2%
0.32%
+15.8%
MDLZ BuyMONDELEZ INTERNATIONAL INC$94,403,000
+2.1%
2,254,675
+0.3%
0.32%
+8.8%
UPS BuyUNITED PARCEL SERVICE CL B COM$92,821,000
+3.2%
940,535
+1.3%
0.32%
+10.1%
SPG BuySIMON PROPERTY GROUP INC REIT$92,620,000
+8.6%
504,136
+2.3%
0.32%
+15.8%
UTX SellUNITED TECHNOLOGIES CORP COMMO$92,315,000
-22.0%
1,037,366
-2.7%
0.31%
-16.7%
AXP BuyAMERICAN EXPRESS CO COMMON STO$88,981,000
-4.0%
1,200,337
+0.7%
0.30%
+2.7%
CL BuyCOLGATE PALMOLIVE CO COMMON ST$86,485,000
+2.3%
1,362,833
+5.5%
0.29%
+9.3%
PCLN SellPRICELINE GROUP INC COMMON STO$86,038,000
+4.9%
69,562
-2.3%
0.29%
+12.3%
ACN SellACCENTURE PLC CL A COMMON STOC$84,502,000
+1.1%
859,986
-0.5%
0.29%
+7.5%
ABT BuyABBOTT LABORATORIES COMMON STO$83,979,000
-17.7%
2,088,000
+0.4%
0.29%
-12.0%
COP SellCONOCOPHILLIPS COMMON STOCK US$81,292,000
-23.3%
1,694,997
-1.7%
0.28%
-18.0%
ESRX SellEXPRESS SCRIPTS HOLDING COMPAN$79,939,000
-13.1%
987,393
-4.6%
0.27%
-7.2%
DHR SellDANAHER CORP COMMON STOCK USD.$78,356,000
-1.9%
919,569
-1.5%
0.27%
+4.7%
TWX BuyTIME WARNER INC COMMON STOCK U$76,296,000
-20.8%
1,109,761
+0.7%
0.26%
-15.3%
TXN SellTEXAS INSTRUMENTS INC COMMON S$76,088,000
-4.1%
1,536,509
-0.2%
0.26%
+2.4%
LMT BuyLOCKHEED MARTIN CORP COMMON ST$75,224,000
+11.7%
362,857
+0.1%
0.26%
+19.1%
TJX BuyTJX COMPANIES INC COMMON STOCK$74,181,000
+9.5%
1,038,655
+1.4%
0.25%
+16.7%
F BuyFORD MOTOR CO COMMON STOCK USD$72,564,000
-7.9%
5,347,355
+1.9%
0.25%
-1.6%
TWC BuyTIME WARNER CABLE COMMON STOCK$72,683,000
+7.1%
405,212
+6.4%
0.25%
+14.4%
TGT SellTARGET CORP COMMON STOCK USD.0$70,840,000
-7.1%
900,585
-3.5%
0.24%
-0.8%
OXY SellOCCIDENTAL PETROLEUM CORP COMM$69,084,000
-17.3%
1,044,354
-2.8%
0.24%
-11.7%
DUK BuyDUKE ENERGY CORP COMMON STOCK$68,323,000
+3.8%
949,717
+1.9%
0.23%
+10.5%
DOW BuyDOW CHEMICAL CO/THE COMMON STO$66,295,000
-13.7%
1,563,572
+4.1%
0.23%
-7.8%
EMC BuyEMC CORP/MASS COMMON STOCK USD$65,565,000
-7.4%
2,713,795
+1.1%
0.22%
-1.3%
MS BuyMORGAN STANLEY COMMON STOCK US$64,993,000
-17.2%
2,063,262
+2.0%
0.22%
-11.6%
MET BuyMETLIFE INC COMMON STOCK USD.0$64,854,000
-14.8%
1,375,475
+1.2%
0.22%
-9.1%
HPQ NewHP INC$64,038,0002,500,509
+100.0%
0.22%
KMI BuyKINDER MORGAN INC COMMON STOCK$62,637,000
-24.4%
2,262,888
+4.8%
0.21%
-19.3%
AET SellAETNA INC COMMON STOCK USD.01$62,287,000
-14.4%
569,296
-0.3%
0.21%
-8.6%
NEE BuyNEXTERA ENERGY INC COMMON STOC$62,084,000
+2.3%
636,433
+2.8%
0.21%
+9.3%
PNC BuyPNC FINANCIAL SERVICES GROUP C$61,530,000
-6.4%
689,803
+0.4%
0.21%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INC C$60,478,000
-6.4%
494,588
-0.6%
0.21%0.0%
NFLX BuyNETFLIX INC COMMON STOCK USD.0$60,339,000
+11.7%
584,338
+610.5%
0.20%
+19.2%
CRM BuySALESFORCE.COM INC COMMON STOC$58,971,000
+2.5%
849,361
+2.8%
0.20%
+9.8%
MCK BuyMCKESSON CORP COMMON STOCK USD$58,709,000
-17.7%
317,296
+0.0%
0.20%
-11.9%
SO BuySOUTHERN CO COMMON STOCK USD5.$58,362,000
+9.9%
1,305,643
+3.0%
0.20%
+17.8%
KMB SellKIMBERLY CLARK CORP COMMON STO$58,269,000
-0.5%
534,385
-3.3%
0.20%
+5.9%
GM BuyGENERAL MOTORS CO COMMON STOCK$58,341,000
-5.2%
1,943,393
+5.2%
0.20%
+1.0%
DD BuyDU PONT (E.I.) DE NEMOURS COMM$58,292,000
-23.7%
1,209,370
+1.3%
0.20%
-18.5%
ADBE BuyADOBE SYSTEMS INC COMMON STOCK$57,474,000
+4.7%
699,033
+3.2%
0.20%
+12.0%
MON SellMONSANTO CO COMMON STOCK USD.0$57,723,000
-20.4%
676,387
-0.6%
0.20%
-15.2%
KHC NewKRAFT HEINZ CO/THE$57,700,000817,516
+100.0%
0.20%
BK BuyBANK OF NEW YORK MELLON CORP C$57,740,000
-5.5%
1,474,834
+1.3%
0.20%
+0.5%
ANTM BuyANTHEM INC$57,209,000
-4.3%
408,636
+12.2%
0.20%
+2.6%
ADP SellAUTOMATIC DATA PROCESSING COMM$56,625,000
-1.4%
704,639
-1.6%
0.19%
+5.5%
BLK BuyBLACKROCK INC COMMON STOCK USD$56,791,000
-12.4%
190,913
+1.9%
0.19%
-6.8%
PSX SellPHILLIPS 66$56,084,000
-7.3%
729,885
-2.8%
0.19%
-1.0%
AMT BuyAMERICAN TOWER REIT INC$55,537,000
-5.6%
631,243
+0.1%
0.19%
+1.1%
D SellDOMINION RESOURCES INC/VA COMM$54,941,000
+4.3%
780,630
-0.9%
0.19%
+11.3%
FDX BuyFEDEX CORP COMMON STOCK USD.1$54,754,000
-14.7%
380,291
+1.0%
0.19%
-9.3%
EOG BuyEOG RESOURCES INC COMMON STOCK$54,116,000
-15.5%
743,347
+1.6%
0.18%
-9.8%
COF BuyCAPITAL ONE FINANCIAL CORP COM$53,779,000
-16.8%
741,577
+1.0%
0.18%
-11.2%
CTSH BuyCOGNIZANT TECH SOLUTIONS A COM$53,593,000
+3.5%
855,975
+1.0%
0.18%
+10.3%
PSA BuyPUBLIC STORAGE REIT USD.1$52,539,000
+17.8%
248,258
+2.6%
0.18%
+26.1%
GD BuyGENERAL DYNAMICS CORP COMMON S$52,242,000
-2.2%
378,703
+0.4%
0.18%
+4.7%
REGN BuyREGENERON PHARMACEUTICALS COMM$51,752,000
-5.8%
111,261
+3.3%
0.18%
+0.6%
GIS SellGENERAL MILLS INC COMMON STOCK$51,012,000
-0.5%
908,821
-1.2%
0.17%
+6.7%
DAL BuyDELTA AIR LINES INC COMMON STO$50,853,000
+9.5%
1,133,346
+0.2%
0.17%
+16.9%
CI BuyCIGNA CORP COMMON STOCK USD.25$50,466,000
-15.8%
373,766
+1.0%
0.17%
-9.9%
FOXA SellTWENTY-FIRST CENTURY FOX INC.$50,425,000
-30.4%
1,868,979
-16.0%
0.17%
-25.5%
PYPL NewPAYPAL HOLDINGS INC$50,613,0001,630,568
+100.0%
0.17%
ALXN BuyALEXION PHARMACEUTICALS INC CO$50,392,000
-10.1%
322,218
+4.0%
0.17%
-4.5%
SYK BuySTRYKER CORP COMMON STOCK USD.$49,819,000
-0.5%
529,427
+1.0%
0.17%
+5.6%
KR BuyKROGER CO COMMON STOCK USD1.$49,267,000
+0.4%
1,365,872
+101.9%
0.17%
+7.7%
RAI BuyREYNOLDS AMERICAN INC COMMON S$49,291,000
+15.9%
1,113,422
+95.4%
0.17%
+23.5%
TRV SellTRAVELERS COS INC/THE COMMON S$48,314,000
+2.9%
485,417
-0.0%
0.16%
+9.3%
YUM SellYUM BRANDS INC COMMON STOCK N$46,938,000
-16.3%
587,089
-5.7%
0.16%
-10.6%
PRU BuyPRUDENTIAL FINANCIAL INC COMMO$46,739,000
-12.7%
613,298
+0.2%
0.16%
-7.0%
ECL BuyECOLAB INC COMMON STOCK USD1.$46,426,000
-1.2%
423,136
+1.8%
0.16%
+5.3%
SCHW BuySCHWAB (CHARLES) CORP COMMON S$45,443,000
-10.7%
1,591,155
+2.1%
0.16%
-4.3%
EMR BuyEMERSON ELECTRIC CO COMMON STO$45,684,000
-19.5%
1,034,277
+1.0%
0.16%
-14.4%
PX BuyPRAXAIR INC COMMON STOCK USD.0$45,554,000
-13.7%
447,219
+1.3%
0.16%
-7.7%
ACE BuyACE LTD COMMON STOCK CHF30.57$44,856,000
+10.7%
433,813
+8.8%
0.15%
+18.6%
CME BuyCME GROUP INC COMMON STOCK USD$44,764,000
+1.6%
482,688
+1.9%
0.15%
+8.6%
VLO BuyVALERO ENERGY CORP COMMON STOC$43,084,000
-2.8%
716,870
+1.3%
0.15%
+4.3%
CB SellCHUBB CORP COMMON STOCK USD1.$42,994,000
+27.5%
350,540
-1.1%
0.15%
+36.4%
EQR BuyEQUITY RESIDENTIAL REIT USD.01$42,601,000
+8.4%
567,111
+1.3%
0.14%
+16.0%
CCI BuyCROWN CASTLE INTL CORP COMMON$42,715,000
-0.8%
541,592
+1.0%
0.14%
+5.8%
NOC SellNORTHROP GRUMMAN CORP COMMON S$42,547,000
+3.2%
256,385
-1.3%
0.14%
+10.7%
RTN BuyRAYTHEON COMPANY COMMON STOCK$42,315,000
+15.4%
387,284
+1.1%
0.14%
+23.1%
HAL BuyHALLIBURTON CO COMMON STOCK US$42,100,000
-16.6%
1,190,950
+1.6%
0.14%
-11.2%
CAT BuyCATERPILLAR INC COMMON STOCK U$41,701,000
-21.9%
638,017
+1.3%
0.14%
-16.5%
LYB SellLYONDELLBASELL INDU CL A COMMO$41,504,000
-19.8%
497,891
-0.4%
0.14%
-14.5%
MMC SellMARSH + MCLENNAN COS COMMON ST$41,318,000
-11.4%
791,221
-3.8%
0.14%
-5.4%
APC BuyANADARKO PETROLEUM CORP COMMON$41,333,000
-21.3%
684,427
+1.7%
0.14%
-15.6%
PCP BuyPRECISION CASTPARTS CORP COMMO$41,415,000
+15.2%
180,292
+0.2%
0.14%
+22.6%
BDX SellBECTON DICKINSON AND CO COMMON$41,220,000
-6.7%
310,717
-0.4%
0.14%
-0.7%
ORLY BuyO REILLY AUTOMOTIVE INC COMMON$40,775,000
+10.7%
163,099
+0.0%
0.14%
+18.8%
CSX BuyCSX CORP COMMON STOCK USD1.$40,607,000
-16.7%
1,509,563
+1.1%
0.14%
-11.0%
ITW SellILLINOIS TOOL WORKS COMMON STO$40,696,000
-10.8%
494,428
-0.5%
0.14%
-4.8%
AVGO BuyAVAGO TECHNOLOGIES LTD COMMON$40,353,000
-4.1%
322,795
+2.0%
0.14%
+2.2%
LUV BuySOUTHWEST AIRLINES CO COMMON S$40,317,000
+15.4%
1,059,869
+0.4%
0.14%
+23.4%
EBAY BuyEBAY INC COMMON STOCK USD.001$39,762,000
-59.1%
1,626,941
+0.9%
0.14%
-56.5%
AEP BuyAMERICAN ELECTRIC POWER COMMON$39,238,000
+8.2%
690,086
+0.8%
0.13%
+14.7%
DE SellDEERE + CO COMMON STOCK USD1.$38,703,000
-27.8%
523,015
-5.3%
0.13%
-22.8%
BBT BuyBB+T CORP COMMON STOCK USD5.$38,932,000
-6.0%
1,093,596
+6.4%
0.13%0.0%
AON SellAON PLC$38,157,000
-11.4%
430,613
-0.3%
0.13%
-5.1%
AFL BuyAFLAC INC COMMON STOCK USD.1$37,910,000
-6.4%
652,164
+0.1%
0.13%0.0%
INTU BuyINTUIT INC COMMON STOCK USD.01$38,035,000
-11.6%
428,562
+0.4%
0.13%
-5.8%
BRCM BuyBROADCOM CORP CL A COMMON STOC$37,873,000
+2.1%
736,400
+2.3%
0.13%
+9.3%
AZO BuyAUTOZONE INC COMMON STOCK USD.$37,507,000
+9.4%
51,817
+0.8%
0.13%
+17.4%
APD SellAIR PRODUCTS + CHEMICALS INC C$37,385,000
-12.5%
293,033
-6.1%
0.13%
-6.6%
MHFI SellMCGRAW HILL FINANCIAL INC$36,959,000
-14.5%
427,276
-0.7%
0.13%
-8.7%
ROST SellROSS STORES INC COMMON STOCK U$36,661,000
-0.4%
756,371
-0.1%
0.12%
+6.8%
JCI BuyJOHNSON CONTROLS INC COMMON ST$36,860,000
-16.3%
891,207
+0.2%
0.12%
-10.7%
STT BuySTATE STREET CORP COMMON STOCK$36,406,000
-12.3%
541,680
+0.5%
0.12%
-6.1%
HUM SellHUMANA INC COMMON STOCK USD.16$36,424,000
-6.6%
203,487
-0.2%
0.12%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$36,238,000
-14.6%
347,975
+1.2%
0.12%
-8.9%
ICE BuyINTERCONTINENTAL EXCHANGE INC$36,142,000
+5.5%
153,802
+0.4%
0.12%
+12.8%
CAH BuyCARDINAL HEALTH INC COMMON STO$36,155,000
-7.2%
470,646
+1.0%
0.12%
-0.8%
AAL BuyAMERICAN AIRLINES GROUP INC$36,007,000
-1.8%
927,301
+1.0%
0.12%
+4.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$35,822,000
+20.6%
49,735
+1.3%
0.12%
+28.4%
LB BuyL BRANDS INC$35,928,000
+7.8%
398,623
+2.5%
0.12%
+15.1%
AVB BuyAVALONBAY COMMUNITIES INC REIT$35,732,000
+11.8%
204,392
+2.2%
0.12%
+19.6%
WMB BuyWILLIAMS COS INC COMMON STOCK$35,513,000
-35.0%
963,726
+1.3%
0.12%
-30.5%
WELL NewWELLTOWER INC.$35,138,000518,874
+100.0%
0.12%
ADM BuyARCHER DANIELS MIDLAND CO COMM$35,078,000
-13.4%
846,280
+0.7%
0.12%
-7.8%
NSC BuyNORFOLK SOUTHERN CORP COMMON S$35,043,000
-11.7%
458,682
+1.0%
0.12%
-5.6%
SYY SellSYSCO CORP COMMON STOCK USD1.$35,019,000
+7.7%
898,612
-0.2%
0.12%
+14.4%
MPC BuyMARATHON PETROLEUM CORP COMMON$34,722,000
-11.0%
749,455
+0.4%
0.12%
-4.8%
EXC BuyEXELON CORP COMMON STOCK NPV$34,686,000
-4.4%
1,167,880
+1.1%
0.12%
+1.7%
YHOO BuyYAHOO INC COMMON STOCK USD.00$34,426,000
-25.4%
1,190,815
+1.4%
0.12%
-20.4%
ALL SellALLSTATE CORP COMMON STOCK USD$34,467,000
-10.2%
591,818
-0.0%
0.12%
-4.1%
VFC BuyVF CORP COMMON STOCK USD1.$33,958,000
-1.5%
497,840
+0.8%
0.12%
+5.5%
STZ BuyCONSTELLATION BRANDS INC A COM$33,765,000
+10.6%
269,667
+2.5%
0.12%
+18.6%
FISV SellFISERV INC COMMON STOCK USD.01$33,787,000
+4.4%
390,106
-0.2%
0.12%
+11.7%
PPG SellPPG INDUSTRIES INC COMMON STOC$33,253,000
-25.0%
379,206
-1.9%
0.11%
-19.9%
AMP BuyAMERIPRISE FINANCIAL INC COMMO$33,211,000
-9.6%
304,322
+3.5%
0.11%
-3.4%
ZTS BuyZOETIS INC COM$32,897,000
-14.4%
798,868
+0.2%
0.11%
-8.9%
PCG BuyP G + E CORP COMMON STOCK NPV$32,662,000
+9.6%
618,593
+2.0%
0.11%
+16.8%
SRE BuySEMPRA ENERGY COMMON STOCK NPV$32,760,000
-0.1%
338,707
+2.2%
0.11%
+5.7%
CMI BuyCUMMINS INC COMMON STOCK USD2.$32,192,000
-16.2%
296,479
+1.3%
0.11%
-9.8%
ABC BuyAMERISOURCEBERGEN CORP COMMON$31,979,000
-10.2%
336,652
+0.5%
0.11%
-4.4%
EA BuyELECTRONIC ARTS INC COMMON STO$31,817,000
+3.2%
469,626
+1.3%
0.11%
+10.2%
DG BuyDOLLAR GENERAL CORP COMMON STO$31,488,000
-5.7%
434,677
+1.2%
0.11%
+0.9%
TROW SellT ROWE PRICE GROUP INC COMMON$30,720,000
-14.4%
442,016
-4.3%
0.10%
-7.9%
MNST BuyMONSTER BEVERAGE CORP$30,994,000
+2.2%
229,350
+1.4%
0.10%
+8.2%
DFS BuyDISCOVER FINANCIAL SERVICES CO$30,945,000
-8.8%
595,217
+1.1%
0.10%
-2.8%
3106PS BuyDELPHI AUTOMOTIVE$30,731,000
-9.8%
404,138
+1.0%
0.10%
-3.7%
WM BuyWASTE MANAGEMENT INC COMMON ST$30,569,000
+10.5%
613,710
+2.8%
0.10%
+18.2%
BSX BuyBOSTON SCIENTIFIC CORP COMMON$30,145,000
-4.9%
1,836,983
+2.6%
0.10%
+2.0%
BHI BuyBAKER HUGHES INC COMMON STOCK$30,219,000
-14.1%
580,691
+1.8%
0.10%
-8.0%
UAL BuyUNITED CONTINENTAL HOLDINGS CO$30,316,000
+58.6%
571,459
+58.5%
0.10%
+68.9%
FIS BuyFIDELITY NATIONAL INFORMATIO C$30,063,000
+18.0%
448,167
+8.7%
0.10%
+25.9%
GLW BuyCORNING INC COMMON STOCK USD.5$29,937,000
-12.2%
1,748,673
+1.1%
0.10%
-6.4%
PCAR BuyPACCAR INC COMMON STOCK USD1.$29,588,000
-17.2%
567,141
+1.2%
0.10%
-11.4%
ETN BuyEATON CORP PLC$29,578,000
-22.7%
576,563
+1.7%
0.10%
-17.2%
BXP SellBOSTON PROPERTIES INC REIT USD$29,261,000
-2.3%
247,137
-0.1%
0.10%
+5.3%
PEG BuyPUBLIC SERVICE ENTERPRISE GP C$29,234,000
+8.7%
693,410
+1.3%
0.10%
+15.1%
SHW SellSHERWIN WILLIAMS CO/THE COMMON$28,786,000
-19.1%
129,211
-0.1%
0.10%
-13.3%
M BuyMACY S INC COMMON STOCK USD.01$28,605,000
-17.8%
557,380
+8.1%
0.10%
-12.6%
CERN BuyCERNER CORP COMMON STOCK USD.0$28,641,000
-12.3%
477,666
+1.0%
0.10%
-6.7%
CCL BuyCARNIVAL CORP COMMON STOCK USD$28,415,000
+3.0%
571,728
+2.3%
0.10%
+10.2%
PPL BuyPPL CORPORATION COMMON STOCK U$28,116,000
+14.5%
854,860
+2.6%
0.10%
+23.1%
HCA BuyHCA HOLDINGS INC COMMON STOCK$27,838,000
-8.9%
359,850
+6.8%
0.10%
-2.1%
PLD BuyPROLOGIS INC REIT USD.01$27,787,000
+8.2%
714,322
+3.2%
0.10%
+15.9%
ADI SellANALOG DEVICES INC COMMON STOC$27,930,000
-12.2%
495,121
-0.1%
0.10%
-5.9%
MCO SellMOODY S CORP COMMON STOCK USD.$27,995,000
-9.3%
285,085
-0.3%
0.10%
-3.1%
SE BuySPECTRA ENERGY CORP COMMON STO$27,253,000
-12.1%
1,037,411
+9.1%
0.09%
-6.1%
OMC BuyOMNICOM GROUP COMMON STOCK USD$27,035,000
-4.6%
410,237
+0.6%
0.09%
+2.2%
APH BuyAMPHENOL CORP CL A COMMON STOC$26,977,000
-11.8%
529,368
+0.4%
0.09%
-5.2%
EIX BuyEDISON INTERNATIONAL COMMON ST$26,887,000
+15.2%
426,297
+1.6%
0.09%
+23.0%
ISRG BuyINTUITIVE SURGICAL INC COMMON$26,816,000
-3.7%
58,350
+1.5%
0.09%
+2.2%
PAYX BuyPAYCHEX INC COMMON STOCK USD.0$26,645,000
+2.3%
559,426
+0.7%
0.09%
+9.6%
K BuyKELLOGG CO COMMON STOCK USD.25$26,326,000
+6.8%
395,586
+0.6%
0.09%
+13.9%
CBS BuyCBS CORP CLASS B NON VOTING CO$25,743,000
-28.1%
645,187
+0.0%
0.09%
-22.8%
VTR BuyVENTAS INC REIT USD.25$25,840,000
-6.9%
460,936
+3.1%
0.09%0.0%
STJ BuyST JUDE MEDICAL INC COMMON STO$25,917,000
-13.2%
410,802
+0.6%
0.09%
-7.4%
CMCSK BuyCOMCAST CORP CL A SPL$25,800,000
+118.4%
450,740
+128.7%
0.09%
+131.6%
ED SellCONSOLIDATED EDISON INC COMMON$25,586,000
+10.3%
382,736
-4.5%
0.09%
+17.6%
PRGO BuyPERRIGO CO PLC$25,569,000
-11.8%
162,580
+3.6%
0.09%
-5.4%
STI BuySUNTRUST BANKS INC COMMON STOC$25,547,000
-10.3%
668,073
+0.9%
0.09%
-4.4%
EQIX BuyEQUINIX INC COMMON STOCK USD.0$25,279,000
+9.7%
92,463
+1.9%
0.09%
+17.8%
AMAT BuyAPPLIED MATERIALS INC COMMON S$25,351,000
-22.3%
1,725,737
+1.7%
0.09%
-17.3%
UAA BuyUNDER ARMOUR INC CLASS A COMMO$25,406,000
+19.9%
262,511
+3.4%
0.09%
+26.5%
HIG BuyHARTFORD FINANCIAL SVCS GRP CO$25,041,000
+10.8%
546,983
+0.6%
0.08%
+18.1%
EL BuyESTEE LAUDER COMPANIES CL A CO$24,900,000
-5.4%
308,629
+1.7%
0.08%
+1.2%
IP BuyINTERNATIONAL PAPER CO COMMON$24,863,000
-19.8%
657,921
+0.9%
0.08%
-14.1%
ROP BuyROPER TECHNOLOGIES INC$24,965,000
-6.7%
159,314
+2.7%
0.08%0.0%
XEL BuyXCEL ENERGY INC COMMON STOCK U$24,676,000
+10.5%
696,868
+0.4%
0.08%
+18.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$24,802,000
+10.0%
313,750
+1.4%
0.08%
+16.7%
GWW BuyWW GRAINGER INC COMMON STOCK U$24,747,000
-8.7%
115,096
+0.5%
0.08%
-2.3%
PXD BuyPIONEER NATURAL RESOURCES CO C$24,320,000
-10.1%
199,934
+2.5%
0.08%
-3.5%
DLTR BuyDOLLAR TREE INC COMMON STOCK U$24,487,000
-5.9%
367,349
+11.5%
0.08%0.0%
PGR SellPROGRESSIVE CORP COMMON STOCK$24,321,000
+7.3%
793,762
-2.5%
0.08%
+15.3%
CAG BuyCONAGRA FOODS INC COMMON STOCK$24,198,000
-7.2%
597,342
+0.2%
0.08%
-1.2%
SWKS BuySKYWORKS SOLUTIONS INC COMMON$24,120,000
-18.1%
286,422
+1.2%
0.08%
-12.8%
ROK BuyROCKWELL AUTOMATION INC COMMON$24,247,000
-14.6%
238,961
+4.9%
0.08%
-9.9%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$23,722,000
-10.7%
91,596
+0.6%
0.08%
-4.7%
HSY SellHERSHEY CO/THE COMMON STOCK US$23,944,000
+2.5%
260,599
-0.9%
0.08%
+9.5%
BEN BuyFRANKLIN RESOURCES INC COMMON$23,666,000
-23.1%
635,171
+1.2%
0.08%
-17.3%
EW BuyEDWARDS LIFESCIENCES CORP COMM$23,925,000
+0.1%
168,282
+0.3%
0.08%
+6.6%
WEC BuyWEC ENERGY GROUP INC$23,514,000
+17.7%
450,282
+1.3%
0.08%
+25.0%
MAR SellMARRIOTT INTERNATIONAL CL A CO$23,607,000
-8.6%
346,148
-0.3%
0.08%
-2.4%
CLX BuyCLOROX COMPANY COMMON STOCK US$23,529,000
+13.5%
203,658
+2.2%
0.08%
+21.2%
WDC BuyWESTERN DIGITAL CORP COMMON ST$23,149,000
+4.3%
291,399
+3.0%
0.08%
+11.3%
HCP SellHCP INC REIT USD1.$23,294,000
-7.5%
625,341
-9.5%
0.08%
-1.2%
SIAL BuySIGMA ALDRICH COMMON STOCK USD$22,914,000
+0.4%
164,943
+0.7%
0.08%
+6.8%
MJN BuyMEAD JOHNSON NUTRITION CO COMM$22,798,000
-21.3%
323,835
+0.9%
0.08%
-15.2%
GPC BuyGENUINE PARTS CO COMMON STOCK$22,706,000
-4.9%
273,928
+2.7%
0.08%
+1.3%
VNO BuyVORNADO REALTY TRUST REIT USD.$22,523,000
-3.2%
249,095
+1.6%
0.08%
+4.1%
BAX BuyBAXTER INTERNATIONAL INC COMMO$22,481,000
-52.8%
684,355
+0.4%
0.08%
-50.0%
NOV BuyNATIONAL OILWELL VARCO INC COM$22,428,000
-16.9%
595,697
+6.6%
0.08%
-11.6%
SWK BuySTANLEY BLACK + DECKER INC COM$22,436,000
-4.1%
231,348
+4.1%
0.08%
+1.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$22,459,000
-11.7%
239,106
+2.7%
0.08%
-6.2%
DTE BuyDTE ENERGY COMPANY COMMON STOC$22,184,000
+18.2%
276,020
+9.7%
0.08%
+25.0%
BCR BuyCR BARD INC COMMON STOCK USD.2$22,062,000
+9.2%
118,417
+0.1%
0.08%
+17.2%
NLSN NewNIELSEN HOLDINGS PLC$21,924,000493,009
+100.0%
0.08%
BXLT NewBAXALTA INC$21,825,000692,624
+100.0%
0.07%
VIAB SellVIACOM INC CLASS B COMMON STOC$21,721,000
-39.2%
503,376
-8.9%
0.07%
-35.1%
AME BuyAMETEK INC COMMON STOCK USD.01$21,740,000
+4.1%
415,515
+9.0%
0.07%
+10.4%
MU BuyMICRON TECHNOLOGY INC COMMON S$21,896,000
-18.7%
1,461,707
+2.2%
0.07%
-14.0%
ALTR SellALTERA CORP COMMON STOCK USD.0$21,519,000
-13.1%
429,695
-11.1%
0.07%
-7.6%
AAP SellADVANCE AUTO PARTS INC COMMON$21,489,000
+8.7%
113,383
-8.7%
0.07%
+15.9%
PH BuyPARKER HANNIFIN CORP COMMON ST$21,381,000
-15.6%
219,743
+0.9%
0.07%
-9.9%
TYC SellTYCO INTERNATIONAL PLC$21,276,000
-13.2%
635,872
-0.1%
0.07%
-7.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD CO$20,775,000
+18.0%
233,193
+4.2%
0.07%
+26.8%
ILMN BuyILLUMINA INC COMMON STOCK USD.$20,575,000
-17.3%
117,022
+2.7%
0.07%
-11.4%
ES SellEVERSOURCE ENERGY$20,478,000
+6.3%
404,539
-4.7%
0.07%
+14.8%
FITB BuyFIFTH THIRD BANCORP COMMON STO$20,684,000
-8.0%
1,093,787
+1.3%
0.07%
-2.8%
MSI SellMOTOROLA SOLUTIONS INC COMMON$20,499,000
+14.0%
299,785
-4.4%
0.07%
+22.8%
RHT SellRED HAT INC COMMON STOCK USD.0$20,479,000
-5.8%
284,912
-0.5%
0.07%
+1.4%
CHD BuyCHURCH + DWIGHT CO INC COMMON$20,245,000
+6.2%
241,304
+2.7%
0.07%
+13.1%
NTRS SellNORTHERN TRUST CORP COMMON STO$20,196,000
-11.0%
296,305
-0.2%
0.07%
-4.2%
DVN BuyDEVON ENERGY CORPORATION COMMO$20,304,000
-36.5%
547,415
+1.8%
0.07%
-32.4%
MTB BuyM + T BANK CORP COMMON STOCK U$20,399,000
-0.8%
167,276
+1.7%
0.07%
+4.5%
EFX SellEQUIFAX INC COMMON STOCK USD1.$19,940,000
-1.1%
205,184
-1.2%
0.07%
+6.2%
GGP BuyGENERAL GROWTH PROPERTIES REIT$19,952,000
+2.0%
768,272
+0.8%
0.07%
+9.7%
LNKD BuyLINKEDIN CORP A COMMON STOCK$20,007,000
-4.2%
105,230
+4.1%
0.07%
+1.5%
MYL BuyMYLAN NV$20,005,000
-40.7%
496,904
+0.0%
0.07%
-36.4%
KMX BuyCARMAX INC COMMON STOCK USD.5$19,650,000
-10.0%
331,259
+0.5%
0.07%
-4.3%
IVZ SellINVESCO LTD COMMON STOCK USD.2$19,260,000
-21.3%
616,704
-5.5%
0.07%
-15.4%
WY BuyWEYERHAEUSER CO REIT USD1.25$19,256,000
-11.7%
704,306
+1.7%
0.07%
-5.7%
BFB SellBROWN FORMAN CORP CLASS B COMM$19,495,000
-14.8%
201,187
-11.9%
0.07%
-9.6%
ESS BuyESSEX PROPERTY TRUST INC REIT$19,261,000
+5.6%
86,211
+0.5%
0.07%
+13.8%
COL BuyROCKWELL COLLINS INC COMMON ST$19,276,000
-8.5%
235,538
+3.3%
0.07%
-1.5%
FRT BuyFEDERAL REALTY INVS TRUST REIT$18,978,000
+11.9%
139,085
+5.0%
0.06%
+20.4%
ATVI BuyACTIVISION BLIZZARD INC COMMON$19,029,000
+132.8%
616,010
+82.4%
0.06%
+150.0%
APA BuyAPACHE CORP COMMON STOCK USD.6$19,198,000
-31.9%
490,233
+0.2%
0.06%
-27.8%
TSLA BuyTESLA MOTORS INC COMMON STOCK$19,228,000
-3.0%
77,407
+4.7%
0.06%
+3.2%
FL BuyFOOT LOCKER INC COMMON STOCK U$19,005,000
+23.4%
264,071
+14.9%
0.06%
+32.7%
FAST BuyFASTENAL CO COMMON STOCK USD.0$19,245,000
-9.6%
525,682
+4.2%
0.06%
-4.4%
AKAM SellAKAMAI TECHNOLOGIES INC COMMON$19,076,000
-1.6%
276,220
-0.5%
0.06%
+4.8%
TSCO BuyTRACTOR SUPPLY COMPANY COMMON$18,843,000
-5.7%
223,466
+0.6%
0.06%0.0%
SRCL SellSTERICYCLE INC COMMON STOCK US$18,759,000
+3.9%
134,656
-0.1%
0.06%
+10.3%
MKC SellMCCORMICK + CO NON VTG SHRS CO$18,953,000
+0.8%
230,633
-0.7%
0.06%
+6.7%
LUMN BuyCENTURYLINK INC COMMON STOCK U$18,583,000
-13.4%
739,779
+1.2%
0.06%
-7.4%
WAT BuyWATERS CORP COMMON STOCK USD.0$18,452,000
-7.3%
156,096
+0.7%
0.06%0.0%
EXR BuyEXTRA SPACE STORAGE INC REIT U$18,245,000
+33.0%
236,451
+12.4%
0.06%
+40.9%
CCE BuyCOCA COLA ENTERPRISES COMMON S$18,368,000
+11.4%
379,895
+0.1%
0.06%
+17.0%
DVA SellDAVITA HEALTHCARE PARTNERS INC$18,127,000
-9.5%
250,610
-0.5%
0.06%
-3.1%
ENDP BuyENDO INTERNATIONAL PLC$17,908,000
-5.1%
258,485
+9.1%
0.06%
+1.7%
HOT SellSTARWOOD HOTELS + RESORTS COMM$17,882,000
-18.8%
268,979
-0.9%
0.06%
-12.9%
WFM BuyWHOLE FOODS MARKET INC COMMON$17,821,000
-19.0%
563,052
+0.9%
0.06%
-12.9%
SYMC BuySYMANTEC CORP COMMON STOCK USD$17,879,000
-15.2%
918,301
+1.3%
0.06%
-9.0%
CF BuyCF INDUSTRIES HOLDINGS INC COM$17,790,000
-25.0%
396,221
+7.4%
0.06%
-19.7%
CTXS BuyCITRIX SYSTEMS INC COMMON STOC$17,568,000
-1.1%
253,576
+0.1%
0.06%
+5.3%
JWN BuyNORDSTROM INC COMMON STOCK NPV$17,730,000
-2.5%
247,251
+1.3%
0.06%
+3.4%
LH BuyLABORATORY CRP OF AMER HLDGS C$17,505,000
-10.0%
161,383
+0.5%
0.06%
-3.2%
EXPE BuyEXPEDIA INC$17,669,000
+8.3%
150,147
+0.7%
0.06%
+15.4%
PFG BuyPRINCIPAL FINANCIAL GROUP COMM$17,458,000
-6.5%
368,789
+1.3%
0.06%
-1.7%
WRK NewWESTROCK COMPANY$17,258,000335,488
+100.0%
0.06%
NVDA BuyNVIDIA CORP COMMON STOCK USD.0$17,416,000
+23.6%
706,528
+0.9%
0.06%
+31.1%
WU SellWESTERN UNION CO COMMON STOCK$17,374,000
-10.3%
946,291
-0.7%
0.06%
-4.8%
INCY BuyINCYTE CORP COMMON STOCK USD.0$17,016,000
+8.9%
154,224
+2.8%
0.06%
+16.0%
JAH BuyJARDEN CORP COMMON STOCK USD.0$16,991,000
+6.7%
347,601
+12.9%
0.06%
+13.7%
HBI BuyHANESBRANDS INC COMMON STOCK U$16,935,000
-12.0%
585,173
+1.4%
0.06%
-4.9%
IR BuyINGERSOLL RAND PLC COMMON STOC$17,179,000
-22.9%
338,361
+2.4%
0.06%
-18.3%
ALK BuyALASKA AIR GROUP INC COMMON ST$16,977,000
+28.4%
213,676
+4.1%
0.06%
+38.1%
TSN BuyTYSON FOODS INC CL A COMMON ST$17,172,000
+4.6%
398,426
+3.4%
0.06%
+11.5%
HES SellHESS CORP COMMON STOCK USD1.$16,694,000
-26.1%
333,475
-1.2%
0.06%
-20.8%
FE BuyFIRSTENERGY CORP COMMON STOCK$16,862,000
-1.6%
538,549
+2.3%
0.06%
+3.6%
EXPD BuyEXPEDITORS INTL WASH INC COMMO$16,707,000
+4.4%
355,080
+2.3%
0.06%
+11.8%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM$16,900,000
-15.3%
386,825
+2.1%
0.06%
-10.9%
XLNX SellXILINX INC COMMON STOCK USD.01$16,555,000
-4.9%
390,459
-0.9%
0.06%
+1.8%
HST BuyHOST HOTELS + RESORTS INC REIT$16,480,000
-18.2%
1,042,380
+2.6%
0.06%
-12.5%
TAP BuyMOLSON COORS BREWING CO B COM$16,397,000
+22.1%
197,511
+2.7%
0.06%
+30.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$16,503,000
-20.4%
156,696
+3.4%
0.06%
-15.2%
CAM BuyCAMERON INTERNATIONAL CORP COM$16,597,000
+17.7%
270,666
+0.5%
0.06%
+24.4%
MHK BuyMOHAWK INDUSTRIES INC COMMON S$16,211,000
-4.2%
89,174
+0.6%
0.06%
+1.9%
NBL BuyNOBLE ENERGY INC COMMON STOCK$16,205,000
-21.7%
536,940
+10.7%
0.06%
-16.7%
LLTC BuyLINEAR TECHNOLOGY CORP COMMON$16,237,000
-6.9%
402,395
+2.0%
0.06%
-1.8%
HOG SellHARLEY DAVIDSON INC COMMON STO$16,252,000
-3.2%
296,038
-0.7%
0.06%
+1.9%
SJM SellJM SMUCKER CO/THE COMMON STOCK$16,144,000
-0.0%
141,504
-5.0%
0.06%
+7.8%
HRL SellHORMEL FOODS CORP COMMON STOCK$16,313,000
+10.4%
257,672
-1.7%
0.06%
+17.0%
RF BuyREGIONS FINANCIAL CORP COMMON$15,764,000
-12.3%
1,749,665
+0.9%
0.05%
-5.3%
VMC BuyVULCAN MATERIALS CO COMMON STO$15,734,000
+8.6%
176,391
+2.2%
0.05%
+17.4%
HOLX BuyHOLOGIC INC COMMON STOCK USD.0$16,012,000
+7.3%
409,197
+4.4%
0.05%
+12.5%
AA BuyALCOA INC COMMON STOCK USD1.$15,764,000
-6.0%
1,631,895
+8.5%
0.05%
+1.9%
TSO SellTESORO CORP COMMON STOCK USD.1$15,948,000
+13.9%
164,002
-1.2%
0.05%
+20.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC CO$15,821,000
-0.4%
233,410
-8.3%
0.05%
+5.9%
RMD BuyRESMED INC COMMON STOCK USD.00$15,652,000
-6.3%
307,151
+3.6%
0.05%0.0%
SIG SellSIGNET JEWELERS LTD COMMON STO$15,718,000
-2.8%
115,465
-8.4%
0.05%
+1.9%
MAC BuyMACERICH CO/THE REIT USD.01$15,607,000
+4.1%
203,168
+1.1%
0.05%
+10.4%
LNC SellLINCOLN NATIONAL CORP COMMON S$15,694,000
-21.2%
330,674
-1.7%
0.05%
-17.2%
SNDK BuySANDISK CORP COMMON STOCK USD.$15,549,000
-5.8%
286,187
+0.9%
0.05%0.0%
HSIC BuyHENRY SCHEIN INC COMMON STOCK$15,705,000
-5.7%
118,330
+1.0%
0.05%0.0%
LRCX SellLAM RESEARCH CORP COMMON STOCK$15,615,000
-19.8%
239,014
-0.2%
0.05%
-14.5%
SLG BuySL GREEN REALTY CORP REIT USD.$15,226,000
+2.2%
140,773
+3.8%
0.05%
+8.3%
NUE BuyNUCOR CORP COMMON STOCK USD.4$15,138,000
-13.3%
403,133
+1.8%
0.05%
-7.1%
LKQ BuyLKQ CORP COMMON STOCK USD.01$15,270,000
-2.2%
538,442
+4.4%
0.05%
+4.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL C$15,203,000
-13.4%
53,393
+3.9%
0.05%
-7.1%
TEL SellTE CONNECTIVITY LTD$15,219,000
-10.5%
254,110
-3.9%
0.05%
-3.7%
ADSK BuyAUTODESK INC COMMON STOCK USD.$15,312,000
-10.8%
346,900
+1.2%
0.05%
-5.5%
ETR SellENTERGY CORP COMMON STOCK USD.$15,328,000
-7.8%
235,456
-0.2%
0.05%
-1.9%
KEY BuyKEYCORP COMMON STOCK USD1.$14,916,000
-12.9%
1,146,514
+0.5%
0.05%
-7.3%
BBBY SellBED BATH + BEYOND INC COMMON S$14,913,000
-17.5%
261,546
-0.1%
0.05%
-12.1%
L BuyLOEWS CORP COMMON STOCK USD.01$14,885,000
-4.3%
411,877
+2.0%
0.05%
+2.0%
RSG BuyREPUBLIC SERVICES INC COMMON S$14,858,000
+5.5%
360,637
+0.3%
0.05%
+13.3%
AMG SellAFFILIATED MANAGERS GROUP COMM$14,933,000
-22.6%
87,333
-1.0%
0.05%
-16.4%
SEE SellSEALED AIR CORP COMMON STOCK U$14,986,000
-9.1%
319,676
-0.4%
0.05%
-3.8%
BWA SellBORGWARNER INC COMMON STOCK US$15,006,000
-28.1%
360,814
-1.7%
0.05%
-22.7%
BBY BuyBEST BUY CO INC COMMON STOCK U$14,745,000
+15.6%
397,214
+1.5%
0.05%
+22.0%
HRB SellH+R BLOCK INC COMMON STOCK NPV$14,710,000
+21.8%
406,342
-0.2%
0.05%
+31.6%
CA BuyCA INC COMMON STOCK USD.1$14,623,000
-5.4%
535,653
+1.6%
0.05%
+2.0%
WAB BuyWABTEC CORP COMMON STOCK USD.0$14,676,000
-3.1%
166,683
+3.7%
0.05%
+4.2%
SNA BuySNAP ON INC COMMON STOCK USD1.$14,648,000
+1.7%
97,047
+7.3%
0.05%
+8.7%
NWL BuyNEWELL RUBBERMAID INC COMMON S$14,749,000
-3.2%
371,408
+0.2%
0.05%
+2.0%
CBRE BuyCBRE GROUP INC$14,371,000
-12.7%
449,087
+0.9%
0.05%
-5.8%
O BuyREALTY INCOME CORP REIT USD1.$14,400,000
+13.0%
303,859
+5.8%
0.05%
+19.5%
PII BuyPOLARIS INDUSTRIES INC COMMON$14,505,000
-14.4%
121,004
+5.7%
0.05%
-9.3%
WYND SellWYNDHAM WORLDWIDE CORP COMMON$14,530,000
-12.5%
202,090
-0.4%
0.05%
-7.5%
WHR BuyWHIRLPOOL CORP COMMON STOCK US$14,451,000
-13.5%
98,130
+1.7%
0.05%
-7.5%
CTAS BuyCINTAS CORP COMMON STOCK NPV$14,433,000
+8.8%
168,316
+7.3%
0.05%
+16.7%
COG BuyCABOT OIL + GAS CORP COMMON ST$14,150,000
-30.5%
647,289
+0.3%
0.05%
-26.2%
FOX BuyTWENTY-FIRST CENTURY FOX INC.$14,184,000
+92.0%
523,991
+128.5%
0.05%
+100.0%
AEE BuyAMEREN CORPORATION COMMON STOC$13,974,000
+13.6%
330,599
+1.2%
0.05%
+23.1%
XL BuyXL GROUP PLC COMMON STOCK USD.$14,199,000
-2.4%
390,944
+0.0%
0.05%
+4.3%
TWTR BuyTWITTER INC$13,711,000
-22.5%
508,946
+4.2%
0.05%
-16.1%
MRO BuyMARATHON OIL CORP COMMON STOCK$13,829,000
-41.6%
897,959
+0.6%
0.05%
-38.2%
BLL SellBALL CORP COMMON STOCK NPV$13,765,000
-11.5%
221,306
-0.2%
0.05%
-6.0%
A BuyAGILENT TECHNOLOGIES INC COMMO$13,762,000
-9.4%
400,877
+1.8%
0.05%
-2.1%
UHS BuyUNIVERSAL HEALTH SERVICES B CO$13,922,000
-11.3%
111,542
+1.0%
0.05%
-6.0%
HFC BuyHOLLYFRONTIER CORP COMMON STOC$13,744,000
+18.0%
281,399
+3.2%
0.05%
+27.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC C$13,551,000
+0.9%
84,794
+2.6%
0.05%
+7.0%
CPB SellCAMPBELL SOUP CO COMMON STOCK$13,407,000
+2.2%
264,546
-3.9%
0.05%
+9.5%
KIM BuyKIMCO REALTY CORP REIT USD.01$13,522,000
+10.6%
553,497
+2.0%
0.05%
+17.9%
HCC SellHCC INSURANCE HOLDINGS INC COM$13,635,000
-1.9%
176,006
-2.7%
0.05%
+4.5%
WSM BuyWILLIAMS SONOMA INC COMMON STO$13,580,000
-2.5%
177,859
+5.1%
0.05%
+4.5%
IFF BuyINTL FLAVORS + FRAGRANCES COMM$13,565,000
-4.5%
131,365
+1.0%
0.05%
+2.2%
DHI BuyDR HORTON INC COMMON STOCK USD$13,665,000
+8.8%
465,424
+1.4%
0.05%
+15.0%
MAS BuyMASCO CORP COMMON STOCK USD1.$13,500,000
-3.2%
536,129
+2.5%
0.05%
+4.5%
CMS BuyCMS ENERGY CORP COMMON STOCK U$13,429,000
+14.4%
380,220
+3.1%
0.05%
+24.3%
DOV SellDOVER CORP COMMON STOCK USD1.$13,415,000
-20.3%
234,602
-2.2%
0.05%
-14.8%
FCX BuyFREEPORT MCMORAN INC.$13,295,000
-46.7%
1,372,078
+2.4%
0.04%
-43.8%
MOS BuyMOSAIC CO/THE COMMON STOCK USD$13,129,000
-30.4%
422,026
+4.8%
0.04%
-25.0%
MCHP BuyMICROCHIP TECHNOLOGY INC COMMO$13,084,000
-6.0%
303,642
+3.5%
0.04%
+2.3%
EQT BuyEQT CORP COMMON STOCK NPV$13,203,000
-19.4%
203,844
+1.2%
0.04%
-13.5%
EMN BuyEASTMAN CHEMICAL CO COMMON STO$13,251,000
-20.2%
204,742
+0.9%
0.04%
-15.1%
FFIV SellF5 NETWORKS INC COMMON STOCK N$13,176,000
-4.2%
113,781
-0.4%
0.04%
+2.3%
TIF BuyTIFFANY + CO COMMON STOCK USD.$13,130,000
-14.5%
170,029
+1.7%
0.04%
-8.2%
JNPR SellJUNIPER NETWORKS INC COMMON ST$13,290,000
-2.1%
516,909
-1.1%
0.04%
+4.7%
MLM BuyMARTIN MARIETTA MATERIALS COMM$13,271,000
+11.4%
87,339
+3.7%
0.04%
+18.4%
UDR BuyUDR INC REIT USD.01$13,278,000
+14.1%
385,106
+6.0%
0.04%
+21.6%
MD BuyMEDNAX INC COMMON STOCK USD.01$13,007,000
+6.9%
169,381
+3.1%
0.04%
+12.8%
IDXX BuyIDEXX LABORATORIES INC COMMON$12,924,000
+18.4%
174,056
+2.3%
0.04%
+25.7%
XEC BuyCIMAREX ENERGY CO COMMON STOCK$12,983,000
-4.8%
126,687
+2.5%
0.04%
+2.3%
GPN BuyGLOBAL PAYMENTS INC COMMON STO$12,908,000
+13.3%
112,510
+2.2%
0.04%
+22.2%
GPS BuyGAP INC/THE COMMON STOCK USD.0$13,048,000
-23.2%
457,809
+2.8%
0.04%
-18.5%
AYI BuyACUITY BRANDS INC COMMON STOCK$13,066,000
+0.8%
74,415
+3.3%
0.04%
+7.3%
CDK BuyCDK GLOBAL INC$12,758,000
-7.8%
267,019
+4.2%
0.04%
-2.3%
COH BuyCOACH INC COMMON STOCK USD.01$12,722,000
-12.8%
439,751
+4.3%
0.04%
-6.5%
PNR SellPENTAIR PLC$12,521,000
-26.6%
245,317
-1.1%
0.04%
-20.4%
IPG BuyINTERPUBLIC GROUP OF COS INC C$12,785,000
-0.5%
668,339
+0.2%
0.04%
+4.9%
XRAY SellDENTSPLY INTERNATIONAL INC COM$12,627,000
-4.6%
249,684
-2.8%
0.04%
+2.4%
NTAP BuyNETAPP INC COMMON STOCK USD.00$12,509,000
-5.8%
422,594
+0.5%
0.04%
+2.4%
KSU BuyKANSAS CITY SOUTHERN COMMON ST$12,585,000
+0.5%
138,480
+0.9%
0.04%
+7.5%
CHTR BuyCHARTER COMMUNICATION A COMMON$12,451,000
+5.7%
70,802
+2.9%
0.04%
+10.5%
HAS SellHASBRO INC COMMON STOCK USD.5$12,422,000
-4.4%
172,193
-0.9%
0.04%
+2.4%
TXT BuyTEXTRON INC COMMON STOCK USD.1$12,328,000
-14.1%
327,513
+1.9%
0.04%
-8.7%
KSS BuyKOHLS CORP COMMON STOCK USD.01$12,433,000
-25.8%
268,474
+0.3%
0.04%
-20.8%
DGX BuyQUEST DIAGNOSTICS INC COMMON S$12,484,000
-14.3%
203,097
+1.1%
0.04%
-8.7%
TMK BuyTORCHMARK CORP COMMON STOCK US$12,291,000
+1.5%
217,919
+4.8%
0.04%
+7.7%
BR BuyBROADRIDGE FINANCIAL SOLUTIO C$12,274,000
+14.1%
221,757
+3.1%
0.04%
+23.5%
NYCB BuyNEW YORK COMMUNITY BANCORP COM$12,269,000
+3.7%
679,327
+5.5%
0.04%
+10.5%
JKHY BuyJACK HENRY + ASSOCIATES INC CO$12,249,000
+11.5%
175,960
+3.6%
0.04%
+20.0%
SEIC SellSEI INVESTMENTS COMPANY COMMON$12,057,000
-8.3%
249,984
-6.8%
0.04%
-2.4%
VAR SellVARIAN MEDICAL SYSTEMS INC COM$12,031,000
-13.3%
163,071
-0.8%
0.04%
-6.8%
SBAC BuySBA COMMUNICATIONS CORP CL A C$12,077,000
-4.3%
115,306
+5.1%
0.04%
+2.5%
DRI SellDARDEN RESTAURANTS INC COMMON$11,978,000
-18.1%
174,755
-15.1%
0.04%
-12.8%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$12,068,000
+7.6%
254,228
+3.9%
0.04%
+13.9%
IT BuyGARTNER INC COMMON STOCK USD.0$11,953,000
+1.7%
142,415
+3.9%
0.04%
+10.8%
VRSN SellVERISIGN INC COMMON STOCK USD.$12,175,000
+11.7%
172,548
-2.3%
0.04%
+17.1%
RE BuyEVEREST RE GROUP LTD COMMON ST$11,965,000
-0.1%
69,028
+4.9%
0.04%
+7.9%
HRS SellHARRIS CORP COMMON STOCK USD1.$11,910,000
-8.1%
162,811
-3.4%
0.04%0.0%
ANSS BuyANSYS INC COMMON STOCK USD.01$12,118,000
+1.1%
137,489
+4.6%
0.04%
+7.9%
TSS SellTOTAL SYSTEM SERVICES INC COMM$11,940,000
+8.6%
262,819
-0.2%
0.04%
+17.1%
QRTEA BuyLIBERTY INTERACTIVE CORP QVC A$11,871,000
-1.3%
452,559
+4.5%
0.04%
+5.3%
COO BuyCOOPER COS INC/THE COMMON STOC$11,789,000
-13.1%
79,193
+3.9%
0.04%
-7.0%
LEN SellLENNAR CORP A COMMON STOCK USD$11,892,000
-6.5%
247,088
-0.9%
0.04%
-2.4%
TW BuyTOWERS WATSON + CO CL A COMMON$11,897,000
-2.2%
101,356
+4.8%
0.04%
+2.6%
VRSK BuyVERISK ANALYTICS INC CLASS A C$11,653,000
+5.6%
157,665
+3.9%
0.04%
+14.3%
KORS SellMICHAEL KORS HOLDINGS$11,788,000
-0.1%
279,083
-0.4%
0.04%
+5.3%
WWAV BuyTHE WHITEWAVE FOODS CO. CLASS$11,705,000
-13.5%
291,534
+5.3%
0.04%
-7.0%
JBLU BuyJETBLUE AIRWAYS CORP COMMON ST$11,802,000
+40.3%
457,992
+13.0%
0.04%
+48.1%
RL BuyRALPH LAUREN CORP COMMON STOCK$11,637,000
-4.0%
98,485
+7.5%
0.04%
+2.6%
JLL BuyJONES LANG LASALLE INC COMMON$11,621,000
-13.3%
80,832
+3.1%
0.04%
-7.0%
NVR BuyNVR INC COMMON STOCK USD.01$11,380,000
+19.5%
7,461
+5.0%
0.04%
+30.0%
IWB BuyISHARES RUSSELL 1000 INDEX$11,270,000
+297.5%
105,282
+331.0%
0.04%
+322.2%
SCG BuySCANA CORP COMMON STOCK NPV$11,301,000
+15.2%
200,871
+3.7%
0.04%
+22.6%
HBAN BuyHUNTINGTON BANCSHARES INC COMM$11,285,000
-5.6%
1,064,662
+0.7%
0.04%0.0%
CNC BuyCENTENE CORP COMMON STOCK USD.$11,311,000
-29.1%
208,579
+5.2%
0.04%
-25.5%
Y BuyALLEGHANY CORP COMMON STOCK US$11,196,000
+5.8%
23,918
+5.9%
0.04%
+11.8%
ASH BuyASHLAND INC COMMON STOCK USD.0$11,189,000
-12.0%
111,199
+6.6%
0.04%
-7.3%
PVH BuyPVH CORP COMMON STOCK USD1.$11,103,000
-10.3%
108,914
+1.4%
0.04%
-2.6%
KLAC SellKLA TENCOR CORPORATION COMMON$11,292,000
-16.1%
225,842
-5.6%
0.04%
-11.6%
FLT BuyFLEETCOR TECHNOLOGIES INC COMM$11,267,000
-7.3%
81,868
+5.1%
0.04%
-2.6%
MNKKQ BuyMALLINCKRODT PLC COM$11,052,000
-42.8%
172,853
+5.2%
0.04%
-38.7%
SBNY BuySIGNATURE BANK COMMON STOCK US$11,204,000
-1.7%
81,447
+4.6%
0.04%
+5.6%
UNM BuyUNUM GROUP COMMON STOCK USD.1$10,882,000
-10.2%
339,216
+0.1%
0.04%
-5.1%
CBOE BuyCBOE HOLDINGS INC COMMON STOCK$10,843,000
+43.0%
161,648
+22.0%
0.04%
+54.2%
SKX BuySKECHERS USA INC CL A COMMON S$10,831,000
+30.4%
80,779
+6.8%
0.04%
+42.3%
FTI BuyFMC TECHNOLOGIES INC COMMON ST$10,759,000
-25.0%
347,054
+0.4%
0.04%
-19.6%
AJG SellARTHUR J GALLAGHER + CO COMMON$11,013,000
-16.2%
266,786
-4.0%
0.04%
-11.9%
NEM BuyNEWMONT MINING CORP COMMON STO$10,939,000
-28.2%
680,684
+4.4%
0.04%
-24.5%
PCL BuyPLUM CREEK TIMBER CO REIT USD.$10,976,000
+2.2%
277,803
+5.0%
0.04%
+8.8%
CINF SellCINCINNATI FINANCIAL CORP COMM$10,757,000
+5.9%
199,937
-1.2%
0.04%
+15.6%
LVS BuyLAS VEGAS SANDS CORP COMMON ST$10,894,000
-24.6%
286,905
+4.4%
0.04%
-19.6%
TDG BuyTRANSDIGM GROUP INC COMMON STO$10,898,000
-1.5%
51,307
+4.2%
0.04%
+5.7%
RHI SellROBERT HALF INTL INC COMMON ST$10,841,000
-9.0%
211,905
-1.3%
0.04%
-2.6%
PKG BuyPACKAGING CORP OF AMERICA COMM$10,907,000
-0.2%
181,292
+3.6%
0.04%
+5.7%
PANW BuyPALO ALTO NETWORKS INC$10,945,000
+3.8%
63,633
+5.5%
0.04%
+8.8%
FTNT BuyFORTINET INC COMMON STOCK USD.$10,730,000
+9.1%
252,579
+6.1%
0.04%
+19.4%
HAR BuyHARMAN INTERNATIONAL COMMON ST$10,812,000
-18.0%
112,638
+1.6%
0.04%
-11.9%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$10,485,000
-12.4%
457,077
+5.3%
0.04%
-5.3%
DISH BuyDISH NETWORK CORP A COMMON STO$10,510,000
-9.8%
180,148
+4.7%
0.04%
-2.7%
TRIP BuyTRIPADVISOR INC$10,669,000
-27.0%
169,292
+0.9%
0.04%
-23.4%
MSCI SellMSCI INC A COMMON STOCK USD.01$10,696,000
-4.6%
179,892
-1.2%
0.04%0.0%
SNPS BuySYNOPSYS INC COMMON STOCK USD.$10,608,000
-3.7%
229,707
+5.7%
0.04%
+2.9%
GT BuyGOODYEAR TIRE + RUBBER CO COMM$10,544,000
-2.5%
359,498
+0.2%
0.04%
+5.9%
QRVO BuyQORVO INC$10,468,000
-37.3%
232,366
+11.8%
0.04%
-32.1%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC CO$10,727,000
+49.8%
150,244
+72.2%
0.04%
+56.5%
LNT BuyALLIANT ENERGY CORP COMMON STO$10,388,000
+6.2%
177,599
+4.8%
0.04%
+12.9%
LLL SellL 3 COMMUNICATIONS HOLDINGS CO$10,189,000
-8.3%
97,488
-0.5%
0.04%0.0%
CDNS BuyCADENCE DESIGN SYS INC COMMON$10,240,000
+9.7%
495,163
+4.3%
0.04%
+16.7%
FAF BuyFIRST AMERICAN FINANCIAL COMMO$10,152,000
+11.1%
259,837
+5.8%
0.04%
+20.7%
UTHR BuyUNITED THERAPEUTICS CORP COMMO$10,271,000
-22.1%
78,261
+3.3%
0.04%
-16.7%
XRX BuyXEROX CORP COMMON STOCK USD1.$10,373,000
-7.9%
1,066,038
+0.8%
0.04%
-2.8%
CNP BuyCENTERPOINT ENERGY INC COMMON$10,291,000
-4.2%
570,444
+1.0%
0.04%
+2.9%
CSC SellCOMPUTER SCIENCES CORP COMMON$10,389,000
-7.6%
169,263
-1.1%
0.04%
-2.8%
SPLS BuySTAPLES INC COMMON STOCK USD.0$10,323,000
-23.2%
880,016
+0.2%
0.04%
-18.6%
ARE BuyALEXANDRIA REAL ESTATE EQUIT R$10,043,000
+0.9%
118,616
+4.2%
0.03%
+6.2%
ARG SellAIRGAS INC COMMON STOCK USD.01$10,100,000
-18.4%
113,064
-3.4%
0.03%
-12.8%
TYL BuyTYLER TECHNOLOGIES INC COMMON$10,046,000
+19.4%
67,282
+3.5%
0.03%
+25.9%
DISCK BuyDISCOVERY COMMUNICATIONS SERIE$10,118,000
-21.6%
416,542
+0.3%
0.03%
-17.1%
RPM BuyRPM INTERNATIONAL INC COMMON S$10,047,000
-11.4%
239,852
+3.6%
0.03%
-5.6%
CPT BuyCAMDEN PROPERTY TRUST REIT USD$9,893,000
+4.8%
133,870
+5.3%
0.03%
+13.3%
WST BuyWEST PHARMACEUTICAL SERVICES C$10,103,000
+13.4%
186,675
+21.7%
0.03%
+21.4%
CVC SellCABLEVISION SYSTEMS NY GRP A C$10,103,000
+33.2%
311,162
-1.8%
0.03%
+41.7%
VAL BuyVALSPAR CORP COMMON STOCK USD.$10,095,000
-8.6%
140,442
+4.0%
0.03%
-2.9%
GMCR SellKEURIG GREEN MOUNTAIN INC$9,936,000
-32.3%
190,572
-0.6%
0.03%
-27.7%
DPZ BuyDOMINO S PIZZA INC COMMON STOC$10,075,000
-1.7%
93,366
+3.3%
0.03%
+3.0%
ULTA BuyULTA SALON COSMETICS + FRAGR C$9,846,000
+8.6%
60,278
+2.7%
0.03%
+13.8%
DRE BuyDUKE REALTY CORP REIT USD.01$9,720,000
+3.7%
510,225
+1.1%
0.03%
+10.0%
STX SellSEAGATE TECHNOLOGY$9,589,000
-12.5%
214,039
-7.3%
0.03%
-5.7%
TRI BuyTHOMSON REUTERS CORP COMMON ST$9,816,000
+13.6%
243,815
+7.4%
0.03%
+17.9%
INGR BuyINGREDION, INC.$9,658,000
+14.4%
110,621
+4.6%
0.03%
+22.2%
TMUS BuyT MOBILE US INC$9,621,000
+9.6%
241,677
+6.7%
0.03%
+17.9%
NOW BuySERVICENOW INC.$9,709,000
-2.0%
139,795
+4.9%
0.03%
+3.1%
IEX BuyIDEX CORP COMMON STOCK USD.01$9,531,000
-6.3%
133,677
+3.2%
0.03%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC CO$9,342,000
-12.5%
188,234
+5.0%
0.03%
-5.9%
HP SellHELMERICH + PAYNE COMMON STOCK$9,314,000
-36.0%
197,071
-4.7%
0.03%
-30.4%
PDCO BuyPATTERSON COS INC COMMON STOCK$9,294,000
-2.1%
214,881
+10.1%
0.03%
+6.7%
MAN BuyMANPOWER INC COMMON STOCK USD.$9,361,000
-5.0%
114,314
+3.7%
0.03%
+3.2%
CMA SellCOMERICA INC COMMON STOCK USD5$9,512,000
-20.7%
231,438
-1.0%
0.03%
-15.8%
PNW BuyPINNACLE WEST CAPITAL COMMON S$9,519,000
+14.8%
148,409
+1.8%
0.03%
+23.1%
GAS SellAGL RESOURCES INC COMMON STOCK$9,447,000
+29.6%
154,774
-1.2%
0.03%
+39.1%
OHI BuyOMEGA HEALTHCARE INVESTORS REI$9,383,000
+12.0%
266,950
+9.4%
0.03%
+18.5%
SCI BuySERVICE CORP INTERNATIONAL COM$9,548,000
-4.4%
352,325
+3.8%
0.03%0.0%
OKE SellONEOK INC COMMON STOCK USD.01$9,307,000
-35.1%
289,047
-20.4%
0.03%
-30.4%
MAT BuyMATTEL INC COMMON STOCK USD1.$9,528,000
-16.6%
452,398
+1.7%
0.03%
-11.1%
WRB BuyWR BERKLEY CORP COMMON STOCK U$9,282,000
+8.3%
170,727
+3.5%
0.03%
+18.5%
CBRL BuyCRACKER BARREL OLD COUNTRY COM$9,263,000
+32.1%
62,891
+33.7%
0.03%
+45.5%
SIRI BuySIRIUS XM HOLDINGS INC$9,024,000
+4.8%
2,412,809
+4.5%
0.03%
+14.8%
FLO BuyFLOWERS FOODS INC COMMON STOCK$9,118,000
+20.1%
368,561
+2.7%
0.03%
+29.2%
CSL BuyCARLISLE COS INC COMMON STOCK$8,989,000
-9.0%
102,877
+4.3%
0.03%0.0%
FLS SellFLOWSERVE CORP COMMON STOCK US$9,054,000
-22.7%
220,088
-1.1%
0.03%
-16.2%
ETFC BuyE TRADE FINANCIAL CORP COMMON$9,196,000
-12.0%
349,263
+0.1%
0.03%
-6.1%
LEG SellLEGGETT + PLATT INC COMMON STO$9,036,000
-15.9%
219,063
-0.7%
0.03%
-8.8%
NNN BuyNATIONAL RETAIL PROPERTIES REI$9,173,000
+32.5%
252,914
+27.9%
0.03%
+40.9%
REG BuyREGENCY CENTERS CORP REIT USD.$9,187,000
+12.0%
147,819
+6.3%
0.03%
+19.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC CO$9,231,000
+13.2%
51,567
+3.9%
0.03%
+19.2%
GNTX BuyGENTEX CORP COMMON STOCK USD.0$9,165,000
-0.1%
591,303
+5.8%
0.03%
+6.9%
SIVB BuySVB FINANCIAL GROUP COMMON STO$9,255,000
-15.9%
80,106
+4.8%
0.03%
-11.4%
MAA BuyMID AMERICA APARTMENT COMM REI$9,199,000
+18.3%
112,366
+5.2%
0.03%
+24.0%
MMS BuyMAXIMUS INC COMMON STOCK NPV$8,695,000
-9.1%
145,986
+0.3%
0.03%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC COMM$8,741,000
-2.7%
93,646
+4.7%
0.03%
+3.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$8,750,000
+3.4%
283,731
+4.5%
0.03%
+11.1%
ARW BuyARROW ELECTRONICS INC COMMON S$8,900,000
+3.3%
161,002
+4.3%
0.03%
+11.1%
TOL BuyTOLL BROTHERS INC COMMON STOCK$8,828,000
-6.5%
257,829
+4.2%
0.03%0.0%
WCN SellWASTE CONNECTIONS INC COMMON S$8,814,000
-8.5%
181,433
-11.2%
0.03%
-3.2%
AES BuyAES CORP COMMON STOCK USD.01$8,742,000
-25.3%
892,915
+1.2%
0.03%
-18.9%
URI BuyUNITED RENTALS INC COMMON STOC$8,694,000
-30.5%
144,775
+1.4%
0.03%
-25.0%
MANH BuyMANHATTAN ASSOCIATES INC COMMO$8,951,000
+7.1%
143,668
+2.6%
0.03%
+11.1%
PB BuyPROSPERITY BANCSHARES INC COMM$8,732,000
-13.3%
177,809
+1.9%
0.03%
-6.2%
RGA BuyREINSURANCE GROUP OF AMERICA C$8,707,000
+0.3%
96,113
+5.0%
0.03%
+7.1%
AMTD BuyTD AMERITRADE HOLDING CORP COM$8,703,000
-9.8%
273,351
+4.3%
0.03%
-3.2%
KRC BuyKILROY REALTY CORP REIT USD.01$8,899,000
+4.3%
136,567
+7.4%
0.03%
+11.1%
HII BuyHUNTINGTON INGALLS INDUSTRIE C$8,767,000
-1.6%
81,817
+3.4%
0.03%
+7.1%
LUK BuyLEUCADIA NATIONAL CORP COMMON$8,788,000
-15.5%
433,778
+1.3%
0.03%
-9.1%
HAIN BuyHAIN CELESTIAL GROUP INC COMMO$8,784,000
-18.4%
170,225
+4.2%
0.03%
-11.8%
BEAV BuyB/E AEROSPACE INC COMMON STOCK$8,775,000
-16.8%
199,890
+4.0%
0.03%
-11.8%
HIW BuyHIGHWOODS PROPERTIES INC REIT$8,590,000
-0.6%
221,674
+2.5%
0.03%
+3.6%
UGI BuyUGI CORP COMMON STOCK NPV$8,565,000
+6.5%
245,966
+5.3%
0.03%
+11.5%
CNO BuyCNO FINANCIAL GROUP INC COMMON$8,525,000
+7.2%
453,213
+4.6%
0.03%
+16.0%
LNG BuyCHENIERE ENERGY INC COMMON STO$8,438,000
-23.5%
174,698
+9.7%
0.03%
-17.1%
OGE BuyOGE ENERGY CORP COMMON STOCK U$8,661,000
+0.4%
316,556
+4.9%
0.03%
+7.4%
CYT BuyCYTEC INDUSTRIES INC COMMON ST$8,603,000
+30.6%
116,496
+7.0%
0.03%
+38.1%
AVT BuyAVNET INC COMMON STOCK USD1.$8,639,000
+8.9%
202,403
+4.9%
0.03%
+16.0%
ALLE BuyALLEGION PLC$8,501,000
-0.5%
147,435
+3.8%
0.03%
+7.4%
DLR BuyDIGITAL REALTY TRUST INC REIT$8,443,000
+1.0%
129,254
+3.1%
0.03%
+7.4%
CNL BuyCLECO CORPORATION COMMON STOCK$8,620,000
+25.4%
161,912
+26.9%
0.03%
+31.8%
MKL BuyMARKEL CORP COMMON STOCK NPV$8,477,000
+6.7%
10,572
+6.5%
0.03%
+16.0%
AVY SellAVERY DENNISON CORP COMMON STO$8,342,000
-8.3%
147,460
-1.2%
0.03%
-3.4%
BC BuyBRUNSWICK CORP COMMON STOCK US$8,314,000
-1.5%
173,605
+4.6%
0.03%
+3.7%
NDAQ SellNASDAQ OMX GROUP/THE COMMON ST$8,111,000
+4.1%
152,096
-4.7%
0.03%
+12.0%
TECH SellBIO-TECHNE CORPORATION$8,375,000
-11.3%
90,584
-5.5%
0.03%
-6.7%
CYN BuyCITY NATIONAL CORP COMMON STOC$8,312,000
+3.3%
94,385
+6.1%
0.03%
+7.7%
ATO BuyATMOS ENERGY CORP COMMON STOCK$8,357,000
+19.8%
143,646
+5.6%
0.03%
+27.3%
AOS BuySMITH (A.O.) CORP COMMON STOCK$8,123,000
-5.6%
124,601
+4.3%
0.03%
+3.7%
WTR BuyAQUA AMERICA INC COMMON STOCK$8,157,000
+15.8%
308,154
+7.1%
0.03%
+27.3%
ATR SellAPTARGROUP INC COMMON STOCK US$8,350,000
-1.8%
126,589
-5.1%
0.03%
+3.7%
AIV BuyAPARTMENT INVT + MGMT CO A RE$8,164,000
+1.9%
220,541
+1.7%
0.03%
+7.7%
XYL SellXYLEM INC$8,154,000
-13.9%
248,207
-2.8%
0.03%
-6.7%
ALKS BuyALKERMES PLC COMMON STOCK USD.$8,230,000
-3.4%
140,284
+5.9%
0.03%
+3.7%
PNRA BuyPANERA BREAD COMPANY CLASS A C$8,127,000
+14.1%
42,020
+3.1%
0.03%
+21.7%
BG BuyBUNGE LTD COMMON STOCK USD.01$8,114,000
-11.8%
110,694
+5.7%
0.03%
-3.4%
IRM BuyIRON MOUNTAIN INC COMMON STOCK$8,340,000
+1.2%
268,849
+1.2%
0.03%
+7.7%
LAMR BuyLAMAR ADVERTISING CO-A$8,125,000
-5.6%
155,718
+4.0%
0.03%
+3.7%
SSS BuySOVRAN SELF STORAGE INC REIT U$7,969,000
+86.2%
84,508
+71.6%
0.03%
+92.9%
OZRK BuyBANK OF THE OZARKS COMMON STOC$7,816,000
+12.0%
178,618
+17.1%
0.03%
+22.7%
EWBC BuyEAST WEST BANCORP INC COMMON S$7,853,000
-9.5%
204,403
+5.5%
0.03%
-3.6%
WR BuyWESTAR ENERGY INC COMMON STOCK$7,829,000
+23.7%
203,658
+10.1%
0.03%
+35.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$7,857,000
-7.5%
160,351
+3.8%
0.03%0.0%
TFX BuyTELEFLEX INC COMMON STOCK USD1$7,962,000
-4.5%
64,102
+4.1%
0.03%0.0%
HNT BuyHEALTH NET INC COMMON STOCK US$7,856,000
-3.3%
130,453
+3.0%
0.03%
+3.8%
CRI BuyCARTER S INC COMMON STOCK USD.$7,999,000
-11.4%
88,246
+3.9%
0.03%
-6.9%
FLR SellFLUOR CORP COMMON STOCK USD.01$7,841,000
-22.2%
185,138
-2.7%
0.03%
-15.6%
CASY BuyCASEY S GENERAL STORES INC COM$7,982,000
+11.6%
77,553
+3.8%
0.03%
+17.4%
PHM BuyPULTEGROUP INC COMMON STOCK US$8,053,000
-5.9%
426,750
+0.5%
0.03%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS COMM$7,843,000
-14.3%
149,592
-0.5%
0.03%
-6.9%
CXO BuyCONCHO RESOURCES INC COMMON ST$7,991,000
-8.4%
81,294
+6.1%
0.03%
-3.6%
AMCX BuyAMC NETWORKS INC A COMMON STOC$7,760,000
-7.0%
106,054
+4.0%
0.03%
-3.7%
WBS BuyWEBSTER FINANCIAL CORP COMMON$7,644,000
-4.6%
214,544
+5.9%
0.03%0.0%
DOX BuyAMDOCS LTD COMMON STOCK GBP.00$7,572,000
+39.1%
133,131
+33.6%
0.03%
+52.9%
HUBB SellHUBBELL INC CL B COMMON STOCK$7,577,000
-29.8%
89,199
-10.5%
0.03%
-23.5%
MXIM BuyMAXIM INTEGRATED PRODUCTS COMM$7,707,000
+1.7%
230,763
+5.3%
0.03%
+8.3%
STE BuySTERIS CORP COMMON STOCK NPV$7,496,000
+5.4%
115,369
+4.5%
0.03%
+13.0%
SFG BuySTANCORP FINANCIAL GROUP COMMO$7,610,000
+59.8%
66,634
+5.8%
0.03%
+73.3%
CPGX NewCOLUMBIA PIPELINE GROUP INC$7,695,000420,745
+100.0%
0.03%
EPC BuyEDGEWELL PERSONAL CARE CO$7,633,000
-34.6%
93,546
+5.4%
0.03%
-29.7%
GGG BuyGRACO INC COMMON STOCK USD1.$7,733,000
-2.5%
115,367
+3.4%
0.03%
+4.0%
TE BuyTECO ENERGY INC COMMON STOCK U$7,701,000
+59.4%
293,266
+7.2%
0.03%
+73.3%
DXCM BuyDEXCOM INC COMMON STOCK USD.00$7,587,000
+11.6%
88,364
+4.0%
0.03%
+18.2%
DKS BuyDICK S SPORTING GOODS INC COMM$7,672,000
-2.0%
154,653
+2.2%
0.03%
+4.0%
NI BuyNISOURCE INC COMMON STOCK USD.$7,741,000
-58.6%
417,315
+1.7%
0.03%
-56.7%
LHO BuyLASALLE HOTEL PROPERTIES REIT$7,554,000
-15.8%
266,069
+5.2%
0.03%
-10.3%
IDA BuyIDACORP INC COMMON STOCK NPV$7,671,000
+20.9%
118,543
+4.9%
0.03%
+30.0%
LII BuyLENNOX INTERNATIONAL INC COMMO$7,749,000
+7.6%
68,376
+2.2%
0.03%
+13.0%
POST BuyPOST HOLDINGS INC$7,514,000
+26.8%
127,139
+15.7%
0.03%
+36.8%
WOOF BuyVCA INC COMMON STOCK USD.001$7,701,000
+0.3%
146,260
+3.7%
0.03%
+8.3%
LEA BuyLEAR CORP COMMON STOCK USD.01$7,695,000
+0.2%
70,740
+3.4%
0.03%
+8.3%
AIZ SellASSURANT INC COMMON STOCK USD.$7,298,000
+9.1%
92,371
-7.5%
0.02%
+19.0%
UMPQ BuyUMPQUA HOLDINGS CORP COMMON ST$7,361,000
-5.9%
451,610
+3.9%
0.02%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL COMM$7,213,000
-9.1%
458,520
-6.3%
0.02%0.0%
LPT BuyLIBERTY PROPERTY TRUST REIT US$7,346,000
+3.0%
233,139
+5.3%
0.02%
+8.7%
DCI BuyDONALDSON CO INC COMMON STOCK$7,452,000
-18.7%
265,377
+3.7%
0.02%
-13.8%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$7,282,000
+10.6%
68,489
+5.6%
0.02%
+19.0%
WCG BuyWELLCARE HEALTH PLANS INC COMM$7,356,000
+5.3%
85,352
+3.7%
0.02%
+13.6%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$7,238,000
+12.7%
101,329
+4.0%
0.02%
+25.0%
ALGN BuyALIGN TECHNOLOGY INC COMMON ST$7,314,000
-6.0%
128,867
+3.9%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC COMMON STO$7,486,000
-0.1%
96,234
+4.1%
0.02%
+4.2%
ALB BuyALBEMARLE CORP COMMON STOCK US$7,435,000
-16.1%
168,588
+5.1%
0.02%
-10.7%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC C$7,392,000
-28.9%
172,822
+4.7%
0.02%
-24.2%
EV BuyEATON VANCE CORP COMMON STOCK$7,235,000
-11.5%
216,492
+3.6%
0.02%
-3.8%
ODFL BuyOLD DOMINION FREIGHT LINE COMM$7,207,000
-5.7%
118,140
+6.1%
0.02%
+4.2%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A C$7,120,000
-29.5%
93,009
+2.2%
0.02%
-25.0%
TDY BuyTELEDYNE TECHNOLOGIES INC COMM$7,157,000
-9.6%
79,254
+5.6%
0.02%
-4.0%
PWR BuyQUANTA SERVICES INC COMMON STO$7,000,000
-15.4%
289,131
+0.7%
0.02%
-7.7%
AN SellAUTONATION INC COMMON STOCK US$7,087,000
-8.2%
121,820
-0.6%
0.02%
-4.0%
RS BuyRELIANCE STEEL + ALUMINUM COMM$7,129,000
+12.4%
132,001
+25.8%
0.02%
+20.0%
FNF BuyFNF GROUP$7,170,000
+2.4%
202,149
+6.8%
0.02%
+9.1%
ADT BuyADT CORP$7,040,000
-10.7%
235,460
+0.3%
0.02%
-4.0%
IHS BuyIHS INC CLASS A COMMON STOCK U$7,177,000
-6.0%
61,870
+4.2%
0.02%0.0%
POM SellPEPCO HOLDINGS INC COMMON STOC$7,155,000
-14.2%
295,421
-4.6%
0.02%
-11.1%
SPY BuySPDR S+P 500 ETF TRUST SPDR S+$7,177,000
+96.8%
37,451
+111.5%
0.02%
+100.0%
SON SellSONOCO PRODUCTS CO COMMON STOC$7,019,000
-12.4%
185,991
-0.5%
0.02%
-7.7%
NWSA SellNEWS CORP CL A COMMON STOCK US$7,114,000
-20.3%
563,679
-7.9%
0.02%
-14.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$6,986,000
-20.7%
52,601
+5.1%
0.02%
-14.3%
AFG SellAMERICAN FINANCIAL GROUP INC C$7,152,000
-11.7%
103,789
-16.7%
0.02%
-7.7%
PRXL BuyPAREXEL INTERNATIONAL CORP COM$6,928,000
+40.3%
111,880
+45.7%
0.02%
+50.0%
CE BuyCELANESE CORP SERIES A COMMON$7,153,000
-13.1%
120,897
+5.6%
0.02%
-7.7%
SNI SellSCRIPPS NETWORKS INTER CL A CO$7,187,000
-25.7%
146,116
-1.2%
0.02%
-22.6%
AWK BuyAMERICAN WATER WORKS CO INC CO$7,150,000
+20.3%
129,808
+6.2%
0.02%
+26.3%
RRC SellRANGE RESOURCES CORP COMMON ST$6,753,000
-35.2%
210,230
-0.4%
0.02%
-30.3%
FTR BuyFRONTIER COMMUNICATIONS CORP C$6,669,000
+2.2%
1,404,009
+6.5%
0.02%
+9.5%
ZION BuyZIONS BANCORPORATION COMMON ST$6,902,000
-12.6%
250,633
+0.7%
0.02%
-8.0%
HME BuyHOME PROPERTIES INC REIT USD.0$6,636,000
+8.1%
88,774
+5.6%
0.02%
+15.0%
SKT BuyTANGER FACTORY OUTLET CENTER R$6,776,000
+35.0%
205,515
+29.8%
0.02%
+43.8%
NFX BuyNEWFIELD EXPLORATION CO COMMON$6,648,000
-8.0%
202,059
+0.9%
0.02%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COMM$6,675,000
-4.2%
398,958
+3.8%
0.02%
+4.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN R$6,727,000
+14.6%
681,546
+6.7%
0.02%
+21.1%
FMC SellFMC CORP COMMON STOCK USD.1$6,899,000
-35.6%
203,457
-0.3%
0.02%
-32.4%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A C$6,620,000
-9.3%
136,950
+3.4%
0.02%0.0%
WRI BuyWEINGARTEN REALTY INVESTORS RE$6,672,000
+5.8%
201,514
+4.5%
0.02%
+15.0%
BWLD BuyBUFFALO WILD WINGS INC COMMON$6,639,000
+29.7%
34,323
+5.0%
0.02%
+43.8%
CPRT BuyCOPART INC COMMON STOCK NPV$6,740,000
-4.8%
204,867
+2.7%
0.02%0.0%
TCO BuyTAUBMAN CENTERS INC REIT USD.0$6,843,000
+3.4%
99,053
+4.0%
0.02%
+9.5%
ACGL BuyARCH CAPITAL GROUP LTD COMMON$6,580,000
+15.1%
89,562
+4.9%
0.02%
+22.2%
JBL BuyJABIL CIRCUIT INC COMMON STOCK$6,560,000
+10.2%
293,245
+4.9%
0.02%
+15.8%
GRA BuyWR GRACE + CO COMMON STOCK USD$6,350,000
-2.6%
68,243
+5.0%
0.02%
+4.8%
TRMB BuyTRIMBLE NAVIGATION LTD COMMON$6,522,000
-26.6%
397,191
+4.9%
0.02%
-21.4%
DEI BuyDOUGLAS EMMETT INC REIT USD.01$6,376,000
+12.7%
221,993
+5.7%
0.02%
+22.2%
NDSN BuyNORDSON CORP COMMON STOCK NPV$6,425,000
-16.2%
102,082
+3.7%
0.02%
-8.3%
WDAY BuyWORKDAY INC$6,531,000
-6.7%
94,841
+3.5%
0.02%0.0%
STLD BuySTEEL DYNAMICS INC COMMON STOC$6,414,000
-13.0%
373,330
+4.9%
0.02%
-8.3%
CFR BuyCULLEN/FROST BANKERS INC COMMO$6,482,000
-17.0%
101,948
+2.6%
0.02%
-12.0%
TDC SellTERADATA CORP COMMON STOCK USD$6,610,000
-22.7%
228,233
-1.3%
0.02%
-18.5%
WYNN BuyWYNN RESORTS LTD COMMON STOCK$6,395,000
-45.2%
120,396
+1.9%
0.02%
-40.5%
THG BuyHANOVER INSURANCE GROUP INC/ C$6,463,000
+8.5%
83,183
+3.4%
0.02%
+15.8%
WGL BuyWGL HOLDINGS INC COMMON STOCK$6,368,000
+8.6%
110,416
+2.2%
0.02%
+15.8%
NTCT BuyNETSCOUT SYSTEMS INC COMMON ST$6,445,000
+267.0%
182,216
+280.5%
0.02%
+266.7%
DST BuyDST SYSTEMS INC COMMON STOCK U$6,503,000
-8.6%
61,853
+9.5%
0.02%
-4.3%
EXP BuyEAGLE MATERIALS INC COMMON STO$6,364,000
-5.7%
93,020
+5.2%
0.02%0.0%
MDVN BuyMEDIVATION INC COMMON STOCK US$6,589,000
-18.5%
155,038
+119.1%
0.02%
-15.4%
TTC BuyTORO CO COMMON STOCK USD1.$6,337,000
+56.3%
89,836
+50.2%
0.02%
+69.2%
NRG BuyNRG ENERGY INC COMMON STOCK US$6,204,000
-34.4%
417,755
+1.0%
0.02%
-30.0%
ROL SellROLLINS INC COMMON STOCK USD1.$6,143,000
-8.5%
228,611
-2.9%
0.02%0.0%
ACM BuyAECOM$6,034,000
-12.4%
219,354
+5.3%
0.02%
-4.5%
WDR BuyWADDELL + REED FINANCIAL A COM$6,267,000
-23.4%
180,235
+4.2%
0.02%
-19.2%
NCR BuyNCR CORPORATION COMMON STOCK U$6,093,000
-23.0%
267,826
+1.8%
0.02%
-16.0%
PTC BuyPTC INC.$6,133,000
-19.4%
193,219
+4.2%
0.02%
-12.5%
THOR BuyTHORATEC CORP COMMON STOCK NPV$6,082,000
+47.7%
96,138
+4.0%
0.02%
+61.5%
CNK BuyCINEMARK HOLDINGS INC COMMON S$6,140,000
-15.7%
188,992
+4.3%
0.02%
-8.7%
IM BuyINGRAM MICRO INC CL A COMMON S$6,228,000
+14.7%
228,632
+5.4%
0.02%
+23.5%
LM SellLEGG MASON INC COMMON STOCK US$6,281,000
-20.6%
150,955
-1.7%
0.02%
-16.0%
GME SellGAMESTOP CORP CLASS A COMMON S$6,228,000
-5.5%
151,123
-1.5%
0.02%0.0%
DLX BuyDELUXE CORP COMMON STOCK USD1.$6,089,000
-4.5%
109,248
+6.2%
0.02%
+5.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES RE$6,133,000
+1.8%
169,226
+5.9%
0.02%
+10.5%
HPT BuyHOSPITALITY PROPERTIES TRUST R$6,099,000
-6.9%
238,409
+4.9%
0.02%0.0%
TGNA BuyTEGNA INC$6,264,000
-29.9%
279,778
+0.5%
0.02%
-25.0%
SF BuySTIFEL FINANCIAL CORP COMMON S$6,098,000
-24.1%
144,850
+4.1%
0.02%
-19.2%
NCLH BuyNORWEGIAN CRUISE LINE HOLDGING$6,244,000
+8.1%
108,963
+5.7%
0.02%
+16.7%
BMS BuyBEMIS COMPANY COMMON STOCK USD$6,115,000
-7.1%
154,536
+5.6%
0.02%0.0%
PACW BuyPACWEST BANCORP COMMON STOCK N$6,078,000
-1.5%
141,979
+7.6%
0.02%
+5.0%
DNB SellDUN + BRADSTREET CORP COMMON S$6,038,000
-14.7%
57,503
-0.9%
0.02%
-8.7%
HCBK SellHUDSON CITY BANCORP INC COMMON$6,278,000
+2.7%
617,347
-0.2%
0.02%
+10.5%
SLH BuySOLERA HOLDINGS INC COMMON STO$6,140,000
+26.1%
113,704
+4.1%
0.02%
+31.2%
DISCA BuyDISCOVERY COMMUNICATIONS A COM$6,199,000
-21.1%
238,150
+0.8%
0.02%
-16.0%
NFG BuyNATIONAL FUEL GAS CO COMMON ST$6,283,000
-10.4%
125,717
+5.6%
0.02%
-4.5%
BEE BuySTRATEGIC HOTELS + RESORTS I R$6,065,000
+19.5%
439,828
+5.0%
0.02%
+31.2%
OII BuyOCEANEERING INTL INC COMMON ST$6,193,000
-11.2%
157,673
+5.3%
0.02%
-4.5%
FMER BuyFIRSTMERIT CORP COMMON STOCK N$6,236,000
-12.8%
352,906
+2.8%
0.02%
-8.7%
ALLY BuyALLY FINANCIAL INC$6,260,000
-1.8%
307,159
+8.1%
0.02%
+5.0%
INT BuyWORLD FUEL SERVICES CORP COMMO$6,075,000
+24.8%
169,705
+67.2%
0.02%
+31.2%
SPLK SellSPLUNK INC COM$6,301,000
-23.2%
113,838
-3.4%
0.02%
-19.2%
WEX BuyWEX INC$6,084,000
-21.2%
70,064
+3.5%
0.02%
-16.0%
AMSG BuyAMSURG CORP COMMON STOCK NPV$6,115,000
+17.0%
78,692
+5.3%
0.02%
+23.5%
ISBC BuyINVESTORS BANCORP INC COMMON S$5,923,000
+6.5%
479,990
+6.2%
0.02%
+11.1%
VOYA BuyVOYA FINANACIAL INC$5,995,000
-9.6%
154,633
+8.4%
0.02%
-4.8%
GXP BuyGREAT PLAINS ENERGY INC COMMON$5,787,000
+18.2%
214,177
+5.7%
0.02%
+25.0%
CBSH BuyCOMMERCE BANCSHARES INC COMMON$5,750,000
+1.7%
126,217
+4.4%
0.02%
+11.1%
ORI BuyOLD REPUBLIC INTL CORP COMMON$5,950,000
+5.7%
380,435
+5.6%
0.02%
+11.1%
SWN BuySOUTHWESTERN ENERGY CO COMMON$5,964,000
-43.8%
470,009
+0.6%
0.02%
-41.2%
WNR BuyWESTERN REFINING INC COMMON ST$5,849,000
+6.3%
132,577
+5.1%
0.02%
+11.1%
CNW BuyCON WAY INC COMMON STOCK USD.6$5,784,000
+30.8%
121,905
+5.8%
0.02%
+42.9%
SYNA BuySYNAPTICS INC COMMON STOCK USD$5,746,000
+41.7%
69,681
+49.0%
0.02%
+53.8%
OA BuyORBITAL ATK INC$6,014,000
+2.8%
83,685
+5.0%
0.02%
+5.3%
NEU BuyNEWMARKET CORP COMMON STOCK NP$5,754,000
-16.5%
16,119
+3.8%
0.02%
-9.1%
CUBE BuyCUBESMART REIT USD.01$5,839,000
+22.0%
214,589
+3.8%
0.02%
+33.3%
SXT BuySENSIENT TECHNOLOGIES CORP COM$5,845,000
-6.8%
95,351
+3.9%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN C$5,825,000
-8.5%
242,293
+4.6%
0.02%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC COMMO$5,805,000
+12.9%
62,504
+12.8%
0.02%
+25.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS C$5,850,000
+141.6%
95,857
+160.1%
0.02%
+150.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC CO$5,916,000
-29.8%
73,621
+4.7%
0.02%
-25.9%
BMR BuyBIOMED REALTY TRUST INC REIT U$5,826,000
+9.7%
291,604
+6.1%
0.02%
+17.6%
PKI SellPERKINELMER INC COMMON STOCK U$5,943,000
-15.3%
129,315
-3.0%
0.02%
-9.1%
PBI BuyPITNEY BOWES INC COMMON STOCK$6,020,000
-4.3%
303,260
+0.3%
0.02%0.0%
NAVI SellNAVIENT CORP$5,782,000
-39.3%
514,401
-1.6%
0.02%
-33.3%
NATI BuyNATIONAL INSTRUMENTS CORP COMM$5,879,000
+0.2%
211,545
+6.2%
0.02%
+5.3%
LVNTA BuyLIBERTY VENTURES SER A COM$5,975,000
+6.4%
148,072
+3.6%
0.02%
+11.1%
EAT SellBRINKER INTERNATIONAL INC COMM$5,875,000
-10.5%
111,537
-2.1%
0.02%
-4.8%
EGN BuyENERGEN CORP COMMON STOCK USD.$5,946,000
-22.7%
119,257
+5.9%
0.02%
-20.0%
MSM BuyMSC INDUSTRIAL DIRECT CO A COM$5,863,000
-11.4%
96,075
+1.3%
0.02%
-4.8%
EVHC BuyENVISION HEALTHCARE HOLDINGS$5,992,000
-1.9%
162,879
+5.2%
0.02%
+5.3%
TRN BuyTRINITY INDUSTRIES INC COMMON$5,547,000
-10.5%
244,702
+4.3%
0.02%
-5.0%
VMW BuyVMWARE INC CLASS A COMMON STOC$5,591,000
-3.3%
70,962
+5.2%
0.02%
+5.6%
FEIC BuyFEI COMPANY COMMON STOCK NPV$5,666,000
-11.1%
77,571
+0.9%
0.02%
-5.0%
LSTR SellLANDSTAR SYSTEM INC COMMON STO$5,475,000
-13.1%
86,263
-8.4%
0.02%
-5.0%
R BuyRYDER SYSTEM INC COMMON STOCK$5,542,000
-14.4%
74,854
+1.0%
0.02%
-9.5%
FRC BuyFIRST REPUBLIC BANK/SAN FRAN C$5,694,000
+7.4%
90,719
+7.9%
0.02%
+11.8%
CAKE BuyCHEESECAKE FACTORY INC/THE COM$5,552,000
+1.0%
102,882
+2.1%
0.02%
+5.6%
J SellJACOBS ENGINEERING GROUP INC C$5,508,000
-8.9%
147,166
-1.1%
0.02%0.0%
BRO SellBROWN + BROWN INC COMMON STOCK$5,464,000
-19.9%
176,442
-15.0%
0.02%
-13.6%
SNH BuySENIOR HOUSING PROP TRUST REIT$5,723,000
-2.6%
353,265
+5.5%
0.02%0.0%
WBC BuyWABCO HOLDINGS INC COMMON STOC$5,523,000
-13.5%
52,686
+2.0%
0.02%
-5.0%
TECD BuyTECH DATA CORP COMMON STOCK US$5,477,000
+24.8%
79,957
+4.9%
0.02%
+35.7%
PRE BuyPARTNERRE LTD COMMON STOCK USD$5,575,000
+16.0%
40,142
+7.4%
0.02%
+26.7%
AEO SellAMERICAN EAGLE OUTFITTERS COMM$5,450,000
-15.5%
348,676
-6.9%
0.02%
-9.5%
MUR SellMURPHY OIL CORP COMMON STOCK U$5,669,000
-41.8%
234,261
-0.1%
0.02%
-38.7%
MENT BuyMENTOR GRAPHICS CORP COMMON ST$5,574,000
-2.1%
226,299
+5.1%
0.02%
+5.6%
OMI BuyOWENS + MINOR INC COMMON STOCK$5,608,000
-2.4%
175,582
+3.9%
0.02%
+5.6%
JACK BuyJACK IN THE BOX INC COMMON STO$5,661,000
+24.7%
73,478
+42.7%
0.02%
+35.7%
SNV BuySYNOVUS FINANCIAL CORP COMMON$5,629,000
-0.1%
190,182
+4.0%
0.02%
+5.6%
CCK BuyCROWN HOLDINGS INC COMMON STOC$5,611,000
-9.6%
122,651
+4.6%
0.02%
-5.0%
ATML BuyATMEL CORP COMMON STOCK USD.00$5,717,000
-13.9%
708,446
+5.1%
0.02%
-9.5%
VNTV BuyVANTIVE CORP COM$5,504,000
+23.5%
122,528
+5.0%
0.02%
+35.7%
CRL BuyCHARLES RIVER LABORATORIES COM$5,473,000
-5.9%
86,168
+4.2%
0.02%0.0%
MGM BuyMGM RESORTS INTERNATIONAL COMM$5,603,000
+8.5%
303,695
+7.3%
0.02%
+18.8%
CXW BuyCORRECTIONS CORP OF AMERICA CO$5,188,000
-6.6%
175,635
+4.6%
0.02%0.0%
EPR BuyEPR PROPERTIES$5,341,000
-1.3%
103,563
+4.9%
0.02%
+5.9%
ESL BuyESTERLINE TECHNOLOGIES CORP CO$5,250,000
-21.4%
73,025
+4.2%
0.02%
-14.3%
CGNX BuyCOGNEX CORP COMMON STOCK USD.0$5,206,000
-25.5%
151,464
+4.3%
0.02%
-18.2%
VVC BuyVECTREN CORPORATION COMMON STO$5,362,000
+14.9%
127,635
+5.3%
0.02%
+20.0%
CATY BuyCATHAY GENERAL BANCORP COMMON$5,386,000
-2.1%
179,780
+6.0%
0.02%0.0%
FICO BuyFAIR ISAAC CORP COMMON STOCK U$5,161,000
-4.1%
61,073
+3.1%
0.02%
+5.9%
TER BuyTERADYNE INC COMMON STOCK USD.$5,385,000
-2.1%
299,004
+4.8%
0.02%0.0%
PNM BuyPNM RESOURCES INC COMMON STOCK$5,251,000
+20.2%
187,199
+5.5%
0.02%
+28.6%
PAY BuyVERIFONE SYSTEMS INC COMMON ST$5,184,000
-14.7%
186,960
+4.4%
0.02%
-5.3%
FLIR SellFLIR SYSTEMS INC COMMON STOCK$5,255,000
-14.4%
187,747
-5.7%
0.02%
-10.0%
CLGX BuyCORELOGIC INC COMMON STOCK USD$5,296,000
-1.2%
142,243
+5.3%
0.02%
+5.9%
MIDD BuyMIDDLEBY CORP COMMON STOCK USD$5,398,000
-2.1%
51,315
+4.4%
0.02%0.0%
CVG BuyCONVERGYS CORP COMMON STOCK NP$5,271,000
-4.1%
228,103
+5.8%
0.02%0.0%
STR BuyQUESTAR CORP COMMON STOCK NPV$5,219,000
-3.3%
268,881
+4.1%
0.02%
+5.9%
Q BuyQUINTILES TRANSNATIONAL COM$5,178,000
+0.6%
74,427
+5.0%
0.02%
+12.5%
WWD BuyWOODWARD INC COMMON STOCK USD.$5,282,000
-22.4%
129,771
+4.8%
0.02%
-18.2%
WSO BuyWATSCO INC COMMON STOCK USD.5$5,266,000
-2.3%
44,445
+2.1%
0.02%
+5.9%
MOH BuyMOLINA HEALTHCARE INC COMMON S$5,155,000
+8.2%
74,874
+10.5%
0.02%
+20.0%
IDTI BuyINTEGRATED DEVICE TECH INC COM$5,348,000
-5.0%
263,433
+1.5%
0.02%0.0%
POR BuyPORTLAND GENERAL ELECTRIC CO C$5,210,000
+26.4%
140,930
+13.3%
0.02%
+38.5%
FNFG BuyFIRST NIAGARA FINANCIAL GRP CO$5,279,000
+14.4%
517,028
+5.8%
0.02%
+20.0%
RRD BuyRR DONNELLEY + SONS CO COMMON$5,230,000
-12.7%
359,176
+4.5%
0.02%
-5.3%
ARRS BuyARRIS GROUP INC$5,202,000
-9.8%
200,311
+6.3%
0.02%0.0%
SLM BuySLM CORP COMMON STOCK USD.2$5,307,000
-21.5%
717,167
+4.7%
0.02%
-18.2%
OGS BuyONE GAS INC$5,189,000
+12.9%
114,462
+5.9%
0.02%
+20.0%
ISIS BuyISIS PHARMACEUTICALS INC COMMO$5,197,000
-28.2%
128,583
+2.2%
0.02%
-21.7%
GRMN SellGARMIN LTD COMMON STOCK CHF10.$5,148,000
-19.7%
143,470
-1.7%
0.02%
-10.0%
ABMD BuyABIOMED INC COMMON STOCK USD.0$5,259,000
+47.4%
56,699
+4.4%
0.02%
+63.6%
BIO BuyBIO RAD LABORATORIES A COMMON$4,930,000
-6.7%
36,708
+4.7%
0.02%0.0%
HRC BuyHILL ROM HOLDINGS INC COMMON S$5,100,000
-0.3%
98,105
+4.2%
0.02%
+6.2%
FHI BuyFEDERATED INVESTORS INC CL B C$5,042,000
-10.4%
174,453
+3.8%
0.02%
-5.6%
WAFD BuyWASHINGTON FEDERAL INC COMMON$4,990,000
+11.0%
219,344
+13.9%
0.02%
+21.4%
CMP BuyCOMPASS MINERALS INTERNATION C$4,982,000
-0.7%
63,565
+4.0%
0.02%
+6.2%
ANAC BuyANACOR PHARMACEUTICALS INC COM$5,004,000
+62.0%
42,513
+6.6%
0.02%
+70.0%
POL BuyPOLYONE CORPORATION COMMON STO$5,092,000
-22.0%
173,541
+4.1%
0.02%
-19.0%
ITC SellITC HOLDINGS CORP COMMON STOCK$4,910,000
-11.2%
147,268
-14.3%
0.02%
-5.6%
AGCO BuyAGCO CORP COMMON STOCK USD.01$5,076,000
-16.7%
108,857
+1.4%
0.02%
-10.5%
PNY BuyPIEDMONT NATURAL GAS CO COMMON$5,102,000
+16.2%
127,317
+2.4%
0.02%
+21.4%
POLY SellPLANTRONICS INC COMMON STOCK U$4,865,000
-12.9%
95,673
-3.6%
0.02%
-5.6%
SWX BuySOUTHWEST GAS CORP COMMON STOC$5,121,000
+15.1%
87,813
+5.0%
0.02%
+21.4%
CSGP BuyCOSTAR GROUP INC COMMON STOCK$5,057,000
-10.4%
29,220
+4.2%
0.02%
-5.6%
IAC BuyIAC/INTERACTIVECORP COMMON STO$4,919,000
-15.0%
75,366
+3.7%
0.02%
-5.6%
LMCK BuyLIBERTY MEDIA CORP - C SHARES$4,968,000
+2.4%
144,180
+6.7%
0.02%
+13.3%
BXS BuyBANCORPSOUTH INC COMMON STOCK$4,943,000
-2.0%
207,962
+6.2%
0.02%
+6.2%
LULU BuyLULULEMON ATHLETICA INC$4,928,000
-18.4%
97,299
+5.2%
0.02%
-10.5%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$5,128,000
+7.7%
81,195
+7.1%
0.02%
+13.3%
DAN BuyDANA HOLDING CORP COMMON STOCK$5,001,000
-21.6%
314,906
+1.6%
0.02%
-15.0%
FHN BuyFIRST HORIZON NATIONAL CORP CO$4,923,000
-4.3%
347,189
+5.7%
0.02%
+6.2%
BOH BuyBANK OF HAWAII CORP COMMON STO$4,906,000
+2.4%
77,266
+7.6%
0.02%
+13.3%
ARMK BuyARAMARK$4,935,000
+1.2%
166,505
+5.7%
0.02%
+6.2%
KEX BuyKIRBY CORP COMMON STOCK USD.1$4,894,000
-14.6%
79,004
+5.7%
0.02%
-5.6%
ELS BuyEQUITY LIFESTYLE PROPERTIES RE$5,039,000
+15.8%
86,037
+4.0%
0.02%
+21.4%
EME BuyEMCOR GROUP INC COMMON STOCK U$4,914,000
-4.8%
111,043
+2.8%
0.02%
+6.2%
CIT BuyCIT GROUP INC COMMON STOCK USD$4,976,000
-9.0%
124,316
+5.7%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP COMMON$5,031,000
-33.5%
686,291
+1.3%
0.02%
-29.2%
LAZ BuyLAZARD LTD CL A LTD PART USD.0$5,094,000
-19.9%
117,649
+4.1%
0.02%
-15.0%
VLY BuyVALLEY NATIONAL BANCORP COMMON$4,895,000
+1.4%
497,438
+6.2%
0.02%
+13.3%
MDU BuyMDU RESOURCES GROUP INC COMMON$4,941,000
-7.4%
287,272
+5.2%
0.02%0.0%
CW BuyCURTISS WRIGHT CORP COMMON STO$4,985,000
-9.3%
79,870
+5.2%
0.02%
-5.6%
ODP BuyOFFICE DEPOT INC COMMON STOCK$4,889,000
-24.1%
761,520
+2.4%
0.02%
-19.0%
FULT BuyFULTON FINANCIAL CORP COMMON S$5,131,000
-3.0%
424,088
+4.7%
0.02%0.0%
RAX BuyRACKSPACE HOSTING INC COMMON S$4,958,000
-30.9%
200,887
+4.1%
0.02%
-26.1%
PRI BuyPRIMERICA INC COMMON STOCK$5,050,000
+3.3%
112,045
+4.7%
0.02%
+6.2%
AKRXQ BuyAKORN INC COMMON STOCK NPV$4,909,000
-31.7%
172,212
+4.7%
0.02%
-26.1%
RGLD BuyROYAL GOLD INC COMMON STOCK US$4,855,000
-20.3%
103,338
+4.5%
0.02%
-10.5%
BIG BuyBIG LOTS INC COMMON STOCK USD.$4,604,000
+6.8%
96,087
+0.3%
0.02%
+14.3%
SMG BuySCOTTS MIRACLE GRO CO CL A COM$4,679,000
+8.8%
76,933
+5.9%
0.02%
+14.3%
THC SellTENET HEALTHCARE CORP COMMON S$4,689,000
-38.3%
126,991
-3.3%
0.02%
-33.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD C$4,628,000
+1.3%
99,597
+4.5%
0.02%
+6.7%
UIL BuyUIL HOLDINGS CORP COMMON STOCK$4,764,000
+14.2%
94,769
+4.1%
0.02%
+23.1%
VER NewVEREIT INC$4,849,000628,166
+100.0%
0.02%
CDW BuyCDW CORP$4,603,000
+26.1%
112,656
+5.8%
0.02%
+33.3%
SSNC BuySS+C TECHNOLOGIES HOLDINGS COM$4,663,000
+32.9%
66,571
+18.6%
0.02%
+45.5%
GWR BuyGENESEE + WYOMING INC CL A COM$4,685,000
-18.0%
79,298
+5.7%
0.02%
-11.1%
THO BuyTHOR INDUSTRIES INC COMMON STO$4,781,000
+8.3%
92,289
+17.7%
0.02%
+14.3%
ASNA BuyASCENA RETAIL GROUP INC COMMON$4,801,000
+5.3%
345,157
+26.1%
0.02%
+6.7%
CFG BuyCITIZENS FINANCIAL GROUP$4,669,000
-5.1%
195,690
+8.6%
0.02%0.0%
CPN BuyCALPINE CORP COMMON STOCK USD.$4,585,000
-14.6%
314,049
+5.2%
0.02%
-5.9%
UNFI BuyUNITED NATURAL FOODS INC COMMO$4,592,000
-20.9%
94,670
+3.9%
0.02%
-11.1%
MSGS NewMADISON SQUARE GARDEN CO-A$4,604,00063,821
+100.0%
0.02%
RAD BuyRITE AID CORP COMMON STOCK USD$4,840,000
-22.3%
797,393
+6.9%
0.02%
-20.0%
ITT BuyITT CORP$4,621,000
-17.0%
138,219
+3.9%
0.02%
-11.1%
ATHN BuyATHENAHEALTH INC COMMON STOCK$4,807,000
+21.4%
36,045
+4.3%
0.02%
+23.1%
ACIW BuyACI WORLDWIDE INC COMMON STOCK$4,805,000
-10.1%
227,491
+4.6%
0.02%
-5.9%
JCOM SellJ GLOBAL INC$4,557,000
-14.7%
64,315
-18.3%
0.02%
-5.9%
CLC BuyCLARCOR INC COMMON STOCK USD1.$4,572,000
-19.3%
95,882
+5.4%
0.02%
-11.1%
PVTB BuyPRIVATEBANCORP INC COMMON STOC$4,767,000
+2.7%
124,379
+6.7%
0.02%
+6.7%
BKH BuyBLACK HILLS CORP COMMON STOCK$4,349,000
-1.1%
105,209
+4.4%
0.02%
+7.1%
URBN SellURBAN OUTFITTERS INC COMMON ST$4,316,000
-17.1%
146,914
-1.3%
0.02%
-11.8%
WTFC BuyWINTRUST FINANCIAL CORP COMMON$4,528,000
+5.4%
84,743
+5.3%
0.02%
+7.1%
RDN BuyRADIAN GROUP INC COMMON STOCK$4,511,000
-10.1%
283,502
+5.9%
0.02%
-6.2%
SWI BuySOLARWINDS INC COMMON STOCK US$4,437,000
-10.5%
113,065
+5.3%
0.02%
-6.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$4,302,000
-12.0%
82,059
+4.4%
0.02%
-6.2%
JNS BuyJANUS CAPITAL GROUP INC COMMON$4,294,000
-17.2%
315,734
+4.2%
0.02%
-11.8%
LPNT BuyLIFEPOINT HEALTH INC$4,472,000
-13.8%
63,072
+5.7%
0.02%
-11.8%
NBR BuyNABORS INDUSTRIES LTD COMMON S$4,430,000
-30.7%
468,764
+5.8%
0.02%
-25.0%
RLI BuyRLI CORP COMMON STOCK USD1.$4,523,000
+5.9%
84,487
+1.7%
0.02%
+7.1%
IPGP BuyIPG PHOTONICS CORP COMMON STOC$4,554,000
-6.6%
59,948
+4.7%
0.02%
-6.2%
CIEN BuyCIENA CORP COMMON STOCK USD.01$4,481,000
-6.3%
216,243
+7.1%
0.02%0.0%
NJR BuyNEW JERSEY RESOURCES CORP COMM$4,354,000
+14.3%
144,981
+4.8%
0.02%
+25.0%
MTN BuyVAIL RESORTS INC COMMON STOCK$4,345,000
-0.8%
41,503
+3.5%
0.02%
+7.1%
SUI BuySUN COMMUNITIES INC REIT USD.0$4,515,000
+14.0%
66,628
+4.0%
0.02%
+15.4%
ALE BuyALLETE INC COMMON STOCK NPV$4,539,000
+29.4%
89,900
+18.9%
0.02%
+36.4%
NWE BuyNORTHWESTERN CORP COMMON STOCK$4,272,000
+16.0%
79,366
+5.0%
0.02%
+25.0%
CST BuyCST BRANDS INC$4,345,000
-10.5%
129,081
+3.8%
0.02%0.0%
GPORQ BuyGULFPORT ENERGY CORP COMMON ST$4,400,000
-19.1%
148,236
+9.7%
0.02%
-11.8%
CHE SellCHEMED CORP COMMON STOCK USD1.$4,417,000
-3.3%
33,091
-5.0%
0.02%0.0%
OSK BuyOSHKOSH CORP COMMON STOCK USD.$4,366,000
-10.3%
120,175
+4.6%
0.02%
-6.2%
TIME BuyTIME INC$4,441,000
-14.7%
233,140
+3.0%
0.02%
-11.8%
AGNC BuyAMERICAN CAPITAL AGENCY CORP R$4,427,000
+8.9%
236,728
+6.9%
0.02%
+15.4%
RYN SellRAYONIER INC REIT NPV$4,376,000
-25.8%
198,299
-14.1%
0.02%
-21.1%
DCT BuyDCT INDUSTRIAL TRUST INC REIT$4,322,000
+13.8%
128,412
+6.3%
0.02%
+25.0%
HWC SellHANCOCK HOLDING CO COMMON STOC$4,472,000
-16.4%
165,330
-1.4%
0.02%
-11.8%
STWD BuySTARWOOD PROPERTY TRUST INC RE$4,492,000
+42.8%
218,888
+50.1%
0.02%
+50.0%
VSTO BuyVISTA OUTDOOR INC$4,302,000
+1.5%
96,830
+2.6%
0.02%
+7.1%
EEFT BuyEURONET WORLDWIDE INC COMMON S$4,338,000
+24.0%
58,550
+3.3%
0.02%
+36.4%
UBSI SellUNITED BANKSHARES INC COMMON S$4,293,000
-10.7%
113,000
-5.4%
0.02%0.0%
LDOS BuyLEIDOS HOLDINGS INC$4,456,000
+7.6%
107,861
+5.2%
0.02%
+15.4%
AAN BuyAARON S INC COMMON STOCK USD.5$4,384,000
+4.7%
121,415
+5.0%
0.02%
+15.4%
HE BuyHAWAIIAN ELECTRIC INDS COMMON$4,296,000
+1.9%
149,725
+5.6%
0.02%
+15.4%
ESV BuyENSCO PLC$4,017,000
-32.4%
285,273
+6.9%
0.01%
-26.3%
SHO BuySUNSTONE HOTEL INVESTORS INC R$4,208,000
-7.5%
318,097
+5.0%
0.01%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC COMMO$4,110,000
-14.1%
76,060
+3.8%
0.01%
-6.7%
TEX BuyTEREX CORP COMMON STOCK USD.01$4,050,000
-22.0%
225,776
+1.1%
0.01%
-17.6%
AFSI SellAMTRUST FINANCIAL SERVICES COM$4,058,000
-8.3%
64,435
-4.6%
0.01%0.0%
ASB BuyASSOCIATED BANC-CORP$3,984,000
-5.7%
221,679
+6.3%
0.01%
+7.7%
HDS BuyHD SUPPLY HOLDINGS INC$4,109,000
-14.3%
143,580
+5.4%
0.01%
-6.7%
HR BuyHEALTHCARE REALTY TRUST INC RE$4,020,000
+8.4%
161,751
+1.5%
0.01%
+16.7%
MDP BuyMEREDITH CORP COMMON STOCK USD$4,070,000
-5.0%
95,594
+16.3%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP C$4,225,000
+17.3%
5,654
+2.8%
0.01%
+27.3%
KATE BuyKATE SPADE & CO$4,042,000
-6.8%
211,506
+5.0%
0.01%0.0%
FEYE SellFIREEYE INC$4,134,000
-35.5%
129,919
-0.8%
0.01%
-30.0%
ERIE BuyERIE INDEMNITY COMPANY CL A CO$3,971,000
+11.1%
47,883
+9.9%
0.01%
+27.3%
CEB SellCEB INC$4,119,000
-22.1%
60,274
-0.8%
0.01%
-17.6%
SVU BuySUPERVALU INC COMMON STOCK USD$3,990,000
+2.6%
555,770
+15.6%
0.01%
+16.7%
HELE BuyHELEN OF TROY LTD COMMON STOCK$4,144,000
-3.6%
46,402
+5.2%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORPORATION C$4,105,000
-16.6%
436,741
+3.7%
0.01%
-12.5%
VC BuyVISTEON CORP COMMON STOCK$4,116,000
-2.6%
40,653
+1.0%
0.01%
+7.7%
MDCO BuyMEDICINES COMPANY COMMON STOCK$4,063,000
+37.9%
107,040
+3.9%
0.01%
+55.6%
WPC BuyWP CAREY INC$4,247,000
+5.3%
73,471
+7.3%
0.01%
+7.7%
TCF BuyTCF FINANCIAL CORP COMMON STOC$4,012,000
-3.6%
264,646
+5.7%
0.01%
+7.7%
CHS BuyCHICO S FAS INC COMMON STOCK U$4,242,000
-3.3%
269,670
+2.3%
0.01%0.0%
POOL BuyPOOL CORP COMMON STOCK USD.001$4,073,000
+7.2%
56,339
+4.1%
0.01%
+16.7%
IWF NewISHARES RUSSELL 1000 GROWTH IN$4,177,00044,918
+100.0%
0.01%
ALGT BuyALLEGIANT TRAVEL CO COMMON STO$4,029,000
+24.3%
18,633
+2.3%
0.01%
+40.0%
RLGY BuyREALOGY HOLDINGS CORP$3,987,000
-14.4%
105,948
+6.3%
0.01%
-6.7%
CAR BuyAVIS BUDGET GROUP INC COMMON S$4,244,000
+1.7%
97,151
+2.6%
0.01%
+7.7%
ENS BuyENERSYS COMMON STOCK USD.01$4,171,000
-18.9%
77,838
+6.4%
0.01%
-12.5%
MPW BuyMEDICAL PROPERTIES TRUST INC R$4,149,000
-4.4%
375,100
+13.4%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$4,033,000
+36.2%
308,074
+59.1%
0.01%
+55.6%
TUP BuyTUPPERWARE BRANDS CORP COMMON$4,185,000
-19.8%
84,571
+4.6%
0.01%
-17.6%
KAR BuyKAR AUCTION SERVICES INC COMMO$4,046,000
-0.7%
113,976
+4.6%
0.01%
+7.7%
HXL BuyHEXCEL CORP COMMON STOCK USD.0$4,228,000
-5.5%
94,247
+4.8%
0.01%0.0%
RLJ BuyRLJ LODGING TRUST REIT$4,245,000
-14.0%
167,969
+1.4%
0.01%
-12.5%
FSLR BuyFIRST SOLAR INC COMMON STOCK U$4,069,000
-8.3%
95,189
+0.8%
0.01%0.0%
KLXI BuyKLX INC.$4,245,000
-13.9%
118,762
+6.2%
0.01%
-12.5%
OI SellOWENS ILLINOIS INC COMMON STOC$4,145,000
-14.2%
200,030
-5.0%
0.01%
-6.7%
JCPNQ BuyJ.C. PENNEY CO INC COMMON STOC$4,233,000
+14.2%
455,685
+4.1%
0.01%
+16.7%
SNX BuySYNNEX CORP COMMON STOCK USD.0$4,233,000
+23.1%
49,763
+5.9%
0.01%
+27.3%
CPHD BuyCEPHEID INC COMMON STOCK NPV$3,693,000
-24.1%
81,696
+2.6%
0.01%
-18.8%
LPX BuyLOUISIANA PACIFIC CORP COMMON$3,859,000
-13.1%
270,995
+3.9%
0.01%
-7.1%
LG BuyLACLEDE GROUP INC/THE COMMON S$3,795,000
+11.9%
69,599
+6.8%
0.01%
+18.2%
WFTIQ BuyWEATHERFORD INTL PLC SHS$3,924,000
-22.4%
462,686
+12.2%
0.01%
-18.8%
FSL BuyFREESCALE SEMICONDUCTOR LTD$3,767,000
-5.6%
102,992
+3.2%
0.01%0.0%
QGEN BuyQIAGEN N.V. COMMON STOCK EUR.0$3,904,000
+11.0%
151,310
+6.7%
0.01%
+18.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD COMM$3,813,000
+5.7%
70,979
+5.0%
0.01%
+18.2%
AVA BuyAVISTA CORP COMMON STOCK NPV$3,696,000
+12.9%
111,162
+4.0%
0.01%
+30.0%
BERY BuyBERRY PLASTICS GROUP$3,840,000
-2.9%
127,695
+4.6%
0.01%0.0%
VMI BuyVALMONT INDUSTRIES COMMON STOC$3,814,000
-5.3%
40,198
+18.6%
0.01%0.0%
SAM BuyBOSTON BEER COMPANY INC CL A C$3,814,000
-6.7%
18,111
+2.8%
0.01%0.0%
BURL BuyBURLINGTON STORES INC$3,698,000
+6.7%
72,445
+7.0%
0.01%
+18.2%
TRMK BuyTRUSTMARK CORP COMMON STOCK NP$3,693,000
-3.0%
159,402
+4.5%
0.01%
+8.3%
CCP NewCARE CAPITAL PROPERTIES INC$3,862,000117,270
+100.0%
0.01%
MBFI BuyMB FINANCIAL INC COMMON STOCK$3,930,000
+0.7%
120,419
+6.2%
0.01%
+8.3%
SYA BuySYMETRA FINANCIAL CORP COMMON$3,805,000
+34.3%
120,267
+2.6%
0.01%
+44.4%
CLH BuyCLEAN HARBORS INC COMMON STOCK$3,875,000
-15.1%
88,124
+3.7%
0.01%
-13.3%
CREE BuyCREE INC COMMON STOCK USD.0012$3,840,000
-3.9%
158,496
+3.2%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC COMMON STO$3,698,000
+1.9%
71,068
+3.3%
0.01%
+8.3%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$3,861,000
-24.9%
453,120
+3.7%
0.01%
-18.8%
DECK BuyDECKERS OUTDOOR CORP COMMON ST$3,686,000
-17.0%
63,489
+2.9%
0.01%
-7.1%
DRH BuyDIAMONDROCK HOSPITALITY CO REI$3,824,000
-9.8%
346,052
+4.6%
0.01%
-7.1%
EQY BuyEQUITY ONE INC REIT USD.01$3,826,000
+5.6%
157,195
+1.3%
0.01%
+8.3%
FCN BuyFTI CONSULTING INC COMMON STOC$3,702,000
+6.4%
89,185
+5.7%
0.01%
+18.2%
FR BuyFIRST INDUSTRIAL REALTY TR REI$3,762,000
+17.1%
179,592
+4.7%
0.01%
+30.0%
PEB BuyPEBBLEBROOK HOTEL TRUST REIT U$3,909,000
-13.0%
110,260
+5.2%
0.01%
-7.1%
P BuyPANDORA MEDIA INC COM$3,912,000
+43.5%
183,306
+4.5%
0.01%
+44.4%
GEO BuyGEO GROUP INC/THE COMMON STOCK$3,845,000
-8.3%
129,294
+5.4%
0.01%0.0%
OC BuyOWENS CORNING COMMON STOCK USD$3,837,000
+8.1%
91,556
+6.4%
0.01%
+18.2%
NRZ BuyNEW RESIDENTIAL INVESTMENT$3,878,000
+1.2%
296,061
+17.8%
0.01%
+8.3%
HLS BuyHEALTHSOUTH CORP COMMON STOCK$3,783,000
-13.9%
98,596
+3.3%
0.01%
-7.1%
MUSA BuyMURPHY USA INC$3,760,000
+0.9%
68,433
+2.5%
0.01%
+8.3%
MSCC BuyMICROSEMI CORP COMMON STOCK US$3,787,000
-3.2%
115,372
+3.1%
0.01%
+8.3%
MTG BuyMGIC INVESTMENT CORP COMMON ST$3,926,000
-14.6%
423,945
+5.0%
0.01%
-13.3%
LANC BuyLANCASTER COLONY CORP COMMON S$3,654,000
+13.2%
37,484
+5.5%
0.01%
+20.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,453,000
+9.6%
35,850
+16.5%
0.01%
+20.0%
HLF BuyHERBALIFE LTD COMMON STOCK USD$3,651,000
+1.9%
66,982
+3.0%
0.01%
+9.1%
EPAM BuyEPAM SYSTEMS INC$3,530,000
+9.3%
47,369
+4.5%
0.01%
+20.0%
KMPR BuyKEMPER CORP COMMON STOCK USD.1$3,421,000
-3.8%
96,717
+4.9%
0.01%
+9.1%
RCII BuyRENT A CENTER INC COMMON STOCK$3,517,000
-6.3%
145,025
+9.6%
0.01%0.0%
PDCE BuyPDC ENERGY INC$3,400,000
+2.3%
64,144
+3.5%
0.01%
+9.1%
G BuyGENPACT LTD COMMON STOCK USD.0$3,390,000
+15.1%
143,582
+3.9%
0.01%
+33.3%
CLI BuyMACK CALI REALTY CORP REIT USD$3,619,000
+10.3%
191,667
+7.7%
0.01%
+20.0%
ALEX BuyALEXANDER + BALDWIN HOLDINGS I$3,593,000
-8.1%
104,674
+5.5%
0.01%0.0%
CR BuyCRANE CO COMMON STOCK USD1.$3,536,000
-16.9%
75,861
+4.7%
0.01%
-14.3%
STRZA SellSTARZ - LIBERTY CAPITAL$3,434,000
-16.6%
91,953
-0.2%
0.01%
-7.7%
ALR BuyALERE INC COMMON STOCK USD.001$3,657,000
-4.1%
75,945
+5.1%
0.01%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC COMM$3,451,000
-21.9%
145,305
+3.8%
0.01%
-14.3%
PTEN BuyPATTERSON UTI ENERGY INC COMMO$3,412,000
-25.7%
259,675
+6.4%
0.01%
-20.0%
ALSN BuyALLISON TRANSMISSION HOLDING C$3,488,000
-3.6%
130,678
+5.6%
0.01%0.0%
ACXM BuyACXIOM CORP COMMON STOCK USD.1$3,381,000
+18.8%
171,098
+5.7%
0.01%
+33.3%
DV BuyDEVRY EDUCATION GROUP COMMON S$3,665,000
-3.6%
134,675
+6.3%
0.01%0.0%
HSNI BuyHSN INC COMMON STOCK USD.01$3,560,000
-14.6%
62,186
+4.7%
0.01%
-7.7%
KBR BuyKBR INC COMMON STOCK USD.001$3,478,000
-10.2%
208,750
+5.0%
0.01%0.0%
MOGA BuyMOOG INC CLASS A COMMON STOCK$3,466,000
-20.4%
64,111
+4.0%
0.01%
-14.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI C$3,398,000
-0.1%
274,041
+10.3%
0.01%
+9.1%
VSAT BuyVIASAT INC COMMON STOCK USD.00$3,384,000
+6.9%
52,638
+0.1%
0.01%
+20.0%
AKR BuyACADIA REALTY TRUST REIT USD.0$3,508,000
+8.8%
116,651
+5.3%
0.01%
+20.0%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$3,611,000
+0.7%
97,057
+1.3%
0.01%
+9.1%
UMBF BuyUMB FINANCIAL CORP COMMON STOC$3,581,000
-8.2%
70,481
+3.0%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC COMM$3,444,000
-27.7%
71,516
+2.2%
0.01%
-20.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$3,602,000
-13.7%
90,517
+3.6%
0.01%
-7.7%
HHC BuyHOWARD HUGHES CORP/THE COMMON$3,558,000
-15.8%
31,005
+5.4%
0.01%
-7.7%
CAVM BuyCAVIUM INC COMMON STOCK USD.00$3,479,000
-9.6%
56,683
+1.3%
0.01%0.0%
CTLT BuyCATALENT INC$3,636,000
+64.9%
149,641
+99.1%
0.01%
+71.4%
FOSL SellFOSSIL GROUP INC.$3,634,000
-21.4%
65,033
-2.4%
0.01%
-20.0%
TKR BuyTIMKEN CO COMMON STOCK NPV$3,463,000
-21.9%
125,989
+3.9%
0.01%
-14.3%
IMS BuyIMS HEALTH HLDGS INC$3,435,000
+1.3%
118,028
+6.7%
0.01%
+9.1%
RBC BuyREGAL BELOIT CORP$3,545,000
-18.1%
62,801
+5.3%
0.01%
-14.3%
B BuyBARNES GROUP INC COMMON STOCK$3,386,000
-2.3%
93,925
+5.6%
0.01%
+9.1%
SGEN BuySEATTLE GENETICS INC COMMON ST$3,641,000
-18.0%
94,437
+3.0%
0.01%
-14.3%
FNB BuyFNB CORP COMMON STOCK USD.01$3,423,000
-6.6%
264,328
+3.3%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INC$3,451,000
-30.8%
43,256
+0.1%
0.01%
-25.0%
DDR BuyDDR CORP COMMON STOCK$3,413,000
+5.9%
221,909
+6.5%
0.01%
+20.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE C$3,494,000
-17.7%
248,834
+1.9%
0.01%
-14.3%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$3,615,000
-16.5%
177,978
+3.6%
0.01%
-14.3%
CTB BuyCOOPER TIRE + RUBBER COMMON ST$3,672,000
+21.8%
92,940
+4.3%
0.01%
+20.0%
BRCD BuyBROCADE COMMUNICATIONS SYS COM$3,381,000
-7.3%
325,721
+6.0%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC REIT$3,508,000
-2.8%
61,023
+5.3%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA REIT$3,486,000
+23.0%
43,914
+11.8%
0.01%
+33.3%
IDCC BuyINTERDIGITAL INC COMMON STOCK$3,670,000
-8.7%
72,533
+2.7%
0.01%
-7.7%
KN BuyKNOWLES CORP$3,507,000
+12.7%
190,278
+10.7%
0.01%
+20.0%
AZPN BuyASPEN TECHNOLOGY INC COMMON ST$3,566,000
-13.8%
94,073
+3.5%
0.01%
-7.7%
ENR BuyENERGIZER HOLDINGS INC$3,605,000
+152.5%
93,130
+121.7%
0.01%
+140.0%
BID BuySOTHEBY S COMMON STOCK USD.01$3,601,000
-26.0%
112,600
+4.7%
0.01%
-25.0%
SUNEQ BuySUNEDISON INC$3,502,000
-74.1%
487,781
+8.0%
0.01%
-72.1%
DYN BuyDYNEGY INC$3,492,000
-25.1%
168,942
+6.0%
0.01%
-20.0%
FFIN SellFIRST FINL BANKSHARES INC COMM$3,535,000
-11.7%
111,246
-3.7%
0.01%
-7.7%
UE BuyURBAN EDGE PROPERTIES$3,492,000
+9.6%
161,741
+5.6%
0.01%
+20.0%
DRQ BuyDRIL QUIP INC COMMON STOCK USD$3,497,000
-16.2%
60,073
+8.4%
0.01%
-7.7%
BDC SellBELDEN INC COMMON STOCK USD.01$3,601,000
-43.6%
77,120
-1.8%
0.01%
-40.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE C$3,444,000
+8.6%
119,868
+4.2%
0.01%
+20.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$3,555,000
+0.2%
67,606
+0.8%
0.01%
+9.1%
MLHR BuyHERMAN MILLER INC COMMON STOCK$3,626,000
+1.9%
125,728
+2.2%
0.01%
+9.1%
QLIK SellQLIK TECHNOLOGIES INC COMMON S$3,442,000
+0.2%
94,441
-3.9%
0.01%
+9.1%
COLB BuyCOLUMBIA BANKING SYSTEM INC CO$3,522,000
-0.8%
112,834
+3.4%
0.01%
+9.1%
GHC BuyGRAHAM HOLDINGS CO$3,669,000
-44.6%
6,358
+3.3%
0.01%
-42.9%
SLAB BuySILICON LABORATORIES INC COMMO$3,202,000
-22.0%
77,086
+1.5%
0.01%
-15.4%
LTC BuyLTC PROPERTIES INC REIT USD.01$3,348,000
+4.7%
78,452
+2.1%
0.01%
+10.0%
NEBLQ BuyNOBLE CORP PLC$3,169,000
-25.1%
290,464
+5.6%
0.01%
-15.4%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN C$3,207,000
+20.0%
50,904
+2.9%
0.01%
+22.2%
GNCIQ BuyGNC HOLDINGS INC CL A COMMON S$3,270,000
-5.4%
80,891
+4.1%
0.01%0.0%
JWA SellWILEY (JOHN) + SONS CLASS A CO$3,376,000
-26.3%
67,470
-19.9%
0.01%
-26.7%
RIG BuyTRANSOCEAN INC SHS$3,202,000
-19.6%
247,848
+0.4%
0.01%
-15.4%
TDS BuyTELEPHONE AND DATA SYSTEMS COM$3,316,000
-12.3%
132,856
+3.4%
0.01%
-8.3%
ACHC BuyACADIA HEALTHCARE COMPANIES CO$3,324,000
-8.0%
50,153
+8.7%
0.01%
-8.3%
WPG BuyWP GLIMCHER INC$3,351,000
-8.3%
287,350
+6.4%
0.01%
-8.3%
SIX BuySIX FLAGS ENTERTAINMENT CORP C$3,110,000
+5.3%
67,939
+3.2%
0.01%
+22.2%
OFC BuyCORPORATE OFFICE PROPERTIES RE$3,236,000
-5.3%
153,891
+6.1%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD C$3,249,000
-27.3%
358,985
+5.9%
0.01%
-21.4%
WAL BuyWESTERN ALLIANCE BANCORP COMMO$3,359,000
+7.0%
109,381
+17.7%
0.01%
+10.0%
LAD BuyLITHIA MOTORS INC CL A COMMON$3,257,000
-0.5%
30,130
+4.1%
0.01%
+10.0%
NYT BuyNEW YORK TIMES CO A COMMON STO$3,239,000
-13.1%
274,247
+0.4%
0.01%
-8.3%
IPXL BuyIMPAX LABORATORIES INC COMMON$3,169,000
-20.2%
90,001
+4.1%
0.01%
-15.4%
SCCO BuySOUTHERN COPPER CORP COMMON ST$3,259,000
-5.7%
121,965
+3.8%
0.01%0.0%
OIS BuyOIL STATES INTERNATIONAL INC C$3,174,000
-25.4%
121,466
+6.2%
0.01%
-21.4%
CMC BuyCOMMERCIAL METALS CO COMMON ST$3,370,000
-10.1%
248,708
+6.7%
0.01%
-8.3%
WEN SellWENDY S CO/THE COMMON STOCK US$3,291,000
-27.7%
380,500
-5.7%
0.01%
-26.7%
GNW SellGENWORTH FINANCIAL INC CL A CO$3,089,000
-39.6%
668,703
-1.0%
0.01%
-31.2%
GBCI BuyGLACIER BANCORP INC COMMON STO$3,327,000
-6.9%
126,056
+3.8%
0.01%0.0%
BLKB BuyBLACKBAUD INC COMMON STOCK USD$3,269,000
+1.9%
58,251
+3.4%
0.01%
+10.0%
LXK BuyLEXMARK INTERNATIONAL INC A CO$3,122,000
-29.1%
107,724
+8.1%
0.01%
-21.4%
CSAL BuyCOMMUNICATION SALES & LEASING$3,261,000
-23.9%
182,167
+5.0%
0.01%
-21.4%
CRS BuyCARPENTER TECHNOLOGY COMMON ST$3,339,000
-18.3%
112,164
+6.1%
0.01%
-15.4%
QEP SellQEP RESOURCES INC COMMON STOCK$3,093,000
-54.2%
246,835
-32.4%
0.01%
-50.0%
HNI BuyHNI CORP COMMON STOCK USD1.$3,343,000
-11.9%
77,923
+5.1%
0.01%
-8.3%
MIC BuyMACQUARIE INFRASTRUCTURE LL$3,138,000
+1.7%
42,032
+12.5%
0.01%
+10.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COMMON$3,120,000
-1.4%
36,637
+5.2%
0.01%
+10.0%
SM BuySM ENERGY CO COMMON STOCK USD.$3,207,000
-26.2%
100,091
+6.2%
0.01%
-21.4%
UFS BuyDOMTAR CORP COMMON STOCK USD.0$3,154,000
-9.6%
88,212
+4.6%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COMMON$3,276,000
+9.3%
48,491
+0.6%
0.01%
+10.0%
DBD BuyDIEBOLD INC COMMON STOCK USD1.$3,213,000
-10.7%
107,920
+5.0%
0.01%0.0%
MTW BuyMANITOWOC COMPANY INC COMMON S$3,170,000
-20.3%
211,322
+4.1%
0.01%
-15.4%
IWP NewISHARES RUSSELL MID CAP GROWTH$3,258,00036,770
+100.0%
0.01%
AGG SellISHARES LEHMAN AGGREGATE BOND$3,209,000
-39.8%
29,287
-40.2%
0.01%
-35.3%
NSR BuyNEUSTAR INC CLASS A COMMON STO$3,367,000
-2.2%
123,747
+5.0%
0.01%0.0%
LMCA BuyLIBERTY MEDIA CORP$3,352,000
+4.5%
93,836
+5.4%
0.01%
+10.0%
CMD SellCANTEL MEDICAL CORP COMMON STO$3,221,000
+0.1%
56,808
-5.2%
0.01%
+10.0%
N BuyNETSUITE INC COMMON STOCK USD.$3,163,000
-5.7%
37,703
+3.1%
0.01%0.0%
AWR BuyAMERICAN STATES WATER CO COMMO$3,164,000
+11.5%
76,415
+0.7%
0.01%
+22.2%
ANF BuyABERCROMBIE + FITCH CO CL A CO$3,180,000
+3.8%
150,070
+5.3%
0.01%
+10.0%
ISIL SellINTERSIL CORP A COMMON STOCK U$3,341,000
-6.6%
285,552
-0.1%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$3,216,000
-12.8%
331,857
+5.1%
0.01%
-8.3%
PRAA BuyPRA GROUP INC$3,195,000
-12.4%
60,370
+3.1%
0.01%
-8.3%
CAB BuyCABELA S INC COMMON STOCK USD.$3,187,000
-2.4%
69,900
+7.0%
0.01%
+10.0%
PPS BuyPOST PROPERTIES INC REIT USD.0$3,101,000
+12.4%
53,196
+4.8%
0.01%
+22.2%
EQC BuyEQUITY COMMONWEALTH$2,793,000
+12.3%
102,529
+5.9%
0.01%
+25.0%
HYH BuyHALYARD HEALTH INC$2,893,000
-25.6%
101,731
+6.0%
0.01%
-16.7%
BKD BuyBROOKDALE SENIOR LIVING INC CO$2,945,000
-29.3%
128,274
+6.9%
0.01%
-23.1%
EGP BuyEASTGROUP PROPERTIES INC REIT$2,854,000
-2.7%
52,684
+1.1%
0.01%
+11.1%
TGI BuyTRIUMPH GROUP INC COMMON STOCK$2,989,000
-33.3%
71,043
+4.6%
0.01%
-28.6%
HCSG BuyHEALTHCARE SERVICES GROUP COMM$2,924,000
+6.5%
86,752
+4.5%
0.01%
+11.1%
CVBF BuyCVB FINANCIAL CORP COMMON STOC$3,016,000
+0.1%
180,607
+5.6%
0.01%0.0%
CBT BuyCABOT CORP COMMON STOCK USD1.$2,967,000
-9.5%
94,017
+6.9%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INC CL A C$3,054,000
-4.1%
41,288
+4.8%
0.01%0.0%
RYL BuyRYLAND GROUP INC/THE COMMON ST$3,034,000
-9.3%
74,305
+3.0%
0.01%
-9.1%
PF BuyPINNACLE FOODS INC DEL$2,918,000
-0.1%
69,667
+8.7%
0.01%
+11.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS CO$2,968,000
-4.8%
60,060
+4.7%
0.01%0.0%
FCNCA BuyFIRST CITIZENS BCSHS CL A CO$2,807,000
-10.0%
12,419
+4.7%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$2,925,000
-18.0%
181,087
+7.2%
0.01%
-9.1%
DY BuyDYCOM INDUSTRIES INC COMMON ST$2,983,000
+25.8%
41,230
+2.3%
0.01%
+25.0%
LXP BuyLEXINGTON REALTY TRUST REIT US$2,913,000
-0.3%
359,664
+4.4%
0.01%
+11.1%
PBH BuyPRESTIGE BRANDS HOLDINGS INC C$2,911,000
+0.7%
64,466
+3.2%
0.01%
+11.1%
JJSF SellJ + J SNACK FOODS CORP COMMON$2,943,000
+2.7%
25,891
-0.0%
0.01%
+11.1%
KRG BuyKITE REALTY GROUP TRUST REIT U$2,930,000
+3.6%
123,043
+6.5%
0.01%
+11.1%
SANM BuySANMINA CORP$2,894,000
+11.7%
135,406
+5.4%
0.01%
+25.0%
FCEA BuyFOREST CITY ENTERPRISES CL A C$2,923,000
-2.2%
145,209
+7.3%
0.01%0.0%
DFODQ BuyDEAN FOODS CO COMMON STOCK USD$3,038,000
+7.7%
183,898
+5.4%
0.01%
+11.1%
VAC BuyMARRIOTT VACATIONS WORLD$2,986,000
-22.1%
43,822
+4.8%
0.01%
-16.7%
SAIC BuySCIENCE APPLICATIONS INTERNATI$3,006,000
-22.3%
74,763
+2.2%
0.01%
-16.7%
DAR BuyDARLING INGREDIENTS$3,056,000
-19.6%
271,851
+4.8%
0.01%
-16.7%
AEL BuyAMERICAN EQUITY INVT LIFE HL C$2,981,000
-5.8%
127,900
+9.0%
0.01%0.0%
MKSI BuyMKS INSTRUMENTS INC COMMON STO$2,970,000
-7.3%
88,583
+4.9%
0.01%0.0%
PZZA BuyPAPA JOHN S INTL INC COMMON ST$2,934,000
-7.8%
42,850
+1.8%
0.01%0.0%
SIGI BuySELECTIVE INSURANCE GROUP COMM$3,010,000
+15.7%
96,915
+4.5%
0.01%
+25.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$2,989,000
+5.2%
117,871
+6.7%
0.01%
+11.1%
AXE BuyANIXTER INTERNATIONAL INC COMM$2,858,000
-7.9%
49,458
+3.9%
0.01%0.0%
PRA BuyPROASSURANCE CORP COMMON STOCK$2,951,000
+8.6%
60,140
+2.3%
0.01%
+11.1%
SERV BuySERVICEMASTER GLOBAL HOLDINGS$3,029,000
-6.0%
90,287
+1.4%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP C$3,078,000
-1.7%
122,972
+5.6%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC CO$2,824,000
+1.8%
74,020
+5.8%
0.01%
+11.1%
WOR BuyWORTHINGTON INDUSTRIES COMMON$2,870,000
-9.5%
108,390
+2.8%
0.01%0.0%
GATX BuyGATX CORP COMMON STOCK USD.625$2,869,000
-13.0%
64,989
+4.7%
0.01%
-9.1%
WWW SellWOLVERINE WORLD WIDE INC COMMO$2,826,000
-26.1%
130,590
-2.7%
0.01%
-16.7%
WETF BuyWISDOMTREE INVTS INC COM$3,039,000
-23.3%
188,376
+4.4%
0.01%
-23.1%
GIII BuyG III APPAREL GROUP LTD COMMON$2,981,000
-8.8%
48,339
+4.0%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC REIT US$3,041,000
-6.1%
329,829
+5.8%
0.01%0.0%
LNCE BuySNYDERS LANCE INC COMMON STOCK$2,988,000
+9.1%
88,596
+4.4%
0.01%
+11.1%
SJI BuySOUTH JERSEY INDUSTRIES COMMON$2,869,000
+7.0%
113,604
+4.8%
0.01%
+11.1%
WERN BuyWERNER ENTERPRISES INC COMMON$2,907,000
+3.0%
115,811
+7.7%
0.01%
+11.1%
ASGN BuyON ASSIGNMENT INC COMMON STOCK$2,821,000
-3.0%
76,441
+3.3%
0.01%
+11.1%
CVLT BuyCOMMVAULT SYSTEMS INC COMMON S$2,991,000
-15.3%
88,079
+5.8%
0.01%
-9.1%
CBU BuyCOMMUNITY BANK SYSTEM INC COMM$2,922,000
-0.4%
78,610
+1.2%
0.01%
+11.1%
CMPR BuyCIMPRESS N.V.$2,828,000
-6.3%
37,154
+3.6%
0.01%0.0%
KMT BuyKENNAMETAL INC COMMON STOCK US$2,857,000
-22.3%
114,798
+6.6%
0.01%
-16.7%
ABM BuyABM INDUSTRIES INC COMMON STOC$2,844,000
-16.3%
104,131
+0.7%
0.01%
-9.1%
CLNY BuyCOLONY CAPITAL INC$2,808,000
-10.4%
143,565
+3.7%
0.01%0.0%
BOKF SellBOK FINANCIAL CORPORATION COMM$2,957,000
-9.4%
45,701
-2.6%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC COMMON STO$2,995,000
-20.5%
63,317
+4.4%
0.01%
-16.7%
LGF BuyLIONS GATE ENTERTAINMENT W/D C$2,996,000
+5.2%
81,405
+5.9%
0.01%
+11.1%
SFM BuySPROUTS FARMERS MARKET INC$2,898,000
-16.7%
137,346
+6.5%
0.01%
-9.1%
IBKC BuyIBERIABANK CORP COMMON STOCK U$3,079,000
-10.1%
52,889
+5.4%
0.01%
-9.1%
GPK BuyGRAPHIC PACKAGING HOLDING CO C$2,966,000
-2.4%
231,899
+6.3%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC COMM$2,933,000
-0.7%
179,154
+6.2%
0.01%
+11.1%
LPLA BuyLPL FINANCIAL HOLDINGS INC$2,875,000
-10.6%
72,282
+4.5%
0.01%0.0%
PLCM BuyPOLYCOM INC COMMON STOCK USD.0$3,040,000
-1.3%
290,092
+7.7%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING COMMON$2,882,000
+2.4%
66,582
+2.9%
0.01%
+11.1%
STL BuySTERLING BANCORP/DE$2,883,000
+37.2%
193,912
+35.7%
0.01%
+42.9%
NRF NewNORTHSTAR REALTY FINANCE$2,841,000230,017
+100.0%
0.01%
GES BuyGUESS? INC COMMON STOCK USD.01$2,924,000
+20.6%
136,896
+8.3%
0.01%
+25.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN R$2,900,000
+7.7%
100,734
+6.2%
0.01%
+11.1%
BLUE BuyBLUEBIRD BIO INC COM$2,894,000
-46.1%
33,832
+6.1%
0.01%
-41.2%
SPNV BuySUPERIOR ENERGY SERVICES INC C$2,929,000
-36.4%
231,897
+6.0%
0.01%
-33.3%
UNF SellUNIFIRST CORP/MA COMMON STOCK$2,888,000
-14.3%
27,038
-10.2%
0.01%
-9.1%
IART BuyINTEGRA LIFESCIENCES HOLDING C$2,530,000
-1.6%
42,478
+11.4%
0.01%
+12.5%
RH BuyRESTORATION HARDWARE HOLDINGS$2,752,000
-0.9%
29,493
+3.6%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,611,000
-28.6%
15,740
+3.8%
0.01%
-25.0%
CABO NewCABLE ONE INC$2,650,0006,318
+100.0%
0.01%
XHR BuyXENIA HOTELS & RESORTS$2,645,000
-14.8%
151,483
+6.1%
0.01%
-10.0%
MATW BuyMATTHEWS INTL CORP CLASS A COM$2,733,000
-3.2%
55,812
+5.1%
0.01%0.0%
GVA BuyGRANITE CONSTRUCTION INC COMMO$2,500,000
-11.2%
84,248
+6.3%
0.01%0.0%
KW BuyKENNEDY WILSON HOLDINGS INC CO$2,594,000
-4.6%
117,024
+5.9%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,608,000
+12.0%
28,357
+7.0%
0.01%
+28.6%
HOMB BuyHOME BANCSHARES INC COMMON STO$2,779,000
+14.2%
68,616
+3.1%
0.01%
+12.5%
MTSC BuyMTS SYSTEMS CORP COMMON STOCK$2,524,000
-9.4%
41,992
+3.9%
0.01%0.0%
ARGO BuyARGO GROUP INTERNATIONAL COMMO$2,574,000
+5.1%
45,487
+3.5%
0.01%
+12.5%
MPWR BuyMONOLITHIC POWER SYSTEMS INC C$2,552,000
+4.8%
49,834
+3.7%
0.01%
+12.5%
TEN BuyTENNECO INC COMMON STOCK USD.0$2,769,000
-22.0%
61,841
+0.1%
0.01%
-18.2%
AGO BuyASSURED GUARANTY LTD COMMON ST$2,743,000
+10.6%
109,738
+6.1%
0.01%
+12.5%
UHAL BuyAMERCO COMMON STOCK USD.25$2,689,000
+23.3%
6,833
+2.4%
0.01%
+28.6%
NVS  NOVARTIS AG ADR$2,525,000
-6.6%
27,4730.0%0.01%0.0%
FANG BuyDiamondback Energy, Inc.$2,667,000
-6.5%
41,284
+9.1%
0.01%0.0%
MGEE BuyMGE ENERGY INC COMMON STOCK US$2,623,000
+11.2%
63,689
+4.6%
0.01%
+12.5%
MYGN BuyMYRIAD GENETICS INC COMMON STO$2,592,000
+12.4%
69,160
+1.9%
0.01%
+28.6%
SABR BuySABRE CORP$2,607,000
+20.9%
95,929
+5.8%
0.01%
+28.6%
MGLN SellMAGELLAN HEALTH INC COMMON STO$2,597,000
-23.7%
46,854
-3.5%
0.01%
-18.2%
VR BuyVALIDUS HOLDINGS LTD COMMON ST$2,629,000
+9.8%
58,341
+7.2%
0.01%
+12.5%
BRX BuyBRIXMOR PROPERTY$2,685,000
+10.2%
114,343
+8.6%
0.01%
+12.5%
EE BuyEL PASO ELECTRIC CO COMMON STO$2,646,000
+10.9%
71,859
+4.3%
0.01%
+12.5%
EDR BuyEDUCATION REALTY TRUST INC REI$2,692,000
+10.8%
81,710
+5.5%
0.01%
+12.5%
AWHHF BuyALLIED WORLD ASSURANCE CO COMM$2,640,000
-8.7%
69,152
+3.4%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC COMMON STOC$2,707,000
-27.8%
62,733
+1.6%
0.01%
-25.0%
DWA BuyDREAMWORKS ANIMATION SKG A COM$2,750,000
-30.0%
157,587
+5.9%
0.01%
-30.8%
ONB BuyOLD NATIONAL BANCORP COMMON ST$2,507,000
+0.4%
179,940
+4.2%
0.01%
+12.5%
INFN SellINFINERA CORP COMMON STOCK USD$2,580,000
-6.9%
131,895
-0.2%
0.01%0.0%
CNMD BuyCONMED CORP COMMON STOCK USD.0$2,541,000
-14.9%
53,217
+3.9%
0.01%
-10.0%
SYF BuySYNCHRONY FINANCIAL$2,508,000
+4.8%
80,116
+10.3%
0.01%
+12.5%
MSA BuyMSA SAFETY INC$2,583,000
-11.9%
64,613
+6.9%
0.01%0.0%
KBH BuyKB HOME COMMON STOCK USD1.$2,551,000
-11.8%
188,276
+8.0%
0.01%0.0%
SSB BuySOUTH STATE CORP$2,640,000
+6.9%
34,342
+5.7%
0.01%
+12.5%
CNX BuyCONSOL ENERGY INC COMMON STOCK$2,789,000
-54.5%
284,580
+0.9%
0.01%
-55.0%
DFT BuyDUPONT FABROS TECHNOLOGY REIT$2,642,000
+7.3%
102,099
+22.1%
0.01%
+12.5%
MW BuyMEN S WEARHOUSE INC/THE COMMON$2,632,000
-31.1%
61,899
+3.8%
0.01%
-25.0%
CORE BuyCORE MARK HOLDING CO INC COMMO$2,683,000
+22.7%
40,998
+11.1%
0.01%
+28.6%
MDSO BuyMEDIDATA SOLUTIONS INC COMMON$2,628,000
-20.0%
62,399
+3.1%
0.01%
-10.0%
DYAX BuyDYAX CORP COMMON STOCK USD.01$2,695,000
-27.2%
141,184
+1.0%
0.01%
-25.0%
PNK BuyPINNACLE ENTERTAINMENT INC COM$2,691,000
-6.3%
79,520
+3.2%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$2,678,000
+1.1%
293,008
+6.9%
0.01%
+12.5%
BCPC BuyBALCHEM CORP COMMON STOCK USD.$2,682,000
+13.0%
44,132
+3.6%
0.01%
+12.5%
NPBC BuyNATL PENN BCSHS INC COMMON STO$2,583,000
+5.6%
219,840
+1.4%
0.01%
+12.5%
NUVA BuyNUVASIVE INC COMMON STOCK USD.$2,785,000
+5.0%
57,748
+3.1%
0.01%
+12.5%
LFUS BuyLITTELFUSE INC COMMON STOCK US$2,636,000
-2.9%
28,916
+1.0%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP COMMON$2,584,000
-7.3%
31,838
+3.5%
0.01%0.0%
EVER BuyEVERBANK FINANCIAL CORP COM$2,435,000
+3.7%
126,167
+5.5%
0.01%
+14.3%
ESND BuyESSENDANT INC$2,294,000
-13.7%
70,736
+4.5%
0.01%0.0%
PCH SellPOTLATCH CORP REIT USD1.$2,390,000
-18.5%
83,026
-0.0%
0.01%
-11.1%
ROIC SellRETAIL OPPORTUNITY INVESTMEN R$2,425,000
+0.1%
146,621
-5.4%
0.01%0.0%
RPAI BuyRETAIL PROPERTIES AMERICA INC$2,273,000
+8.4%
161,286
+7.2%
0.01%
+14.3%
PDM BuyPIEDMONT OFFICE REALTY TRU A R$2,362,000
+6.9%
132,057
+5.1%
0.01%
+14.3%
RHP BuyRYMAN HOSPITALITY PROPERTIES$2,466,000
-3.9%
50,086
+3.7%
0.01%0.0%
STBA BuyS + T BANCORP INC COMMON STOCK$2,403,000
+16.3%
73,662
+5.5%
0.01%
+14.3%
KALU BuyKAISER ALUMINUM CORP COMMON ST$2,303,000
-0.9%
28,697
+2.6%
0.01%
+14.3%
FMBI BuyFIRST MIDWEST BANCORP INC/IL C$2,241,000
-3.1%
127,787
+4.8%
0.01%
+14.3%
PEI BuyPENN REAL ESTATE INVEST TST RE$2,293,000
-2.5%
115,635
+4.9%
0.01%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC REI$2,269,000
-0.4%
97,865
+10.6%
0.01%
+14.3%
SAFM SellSANDERSON FARMS INC COMMON STO$2,487,000
-12.0%
36,268
-3.6%
0.01%
-11.1%
FWRD SellFORWARD AIR CORPORATION COMMON$2,222,000
-21.7%
53,548
-1.3%
0.01%
-11.1%
CYBX BuyCYBERONICS INC COMMON STOCK US$2,272,000
+4.1%
37,375
+1.8%
0.01%
+14.3%
FUL BuyH.B. FULLER CO. COMMON STOCK U$2,349,000
-14.6%
69,211
+2.1%
0.01%
-11.1%
GLPI BuyGAMING & LEISURE PROPERTIES IN$2,445,000
-6.7%
82,340
+15.2%
0.01%0.0%
SCTY BuySOLARCITY CORP$2,206,000
-16.6%
51,655
+4.5%
0.01%0.0%
OPK BuyOPKO HEALTH INC COMMON STOCK U$2,370,000
-29.9%
281,819
+34.0%
0.01%
-27.3%
ACAD BuyACADIA PHARMACEUTICALS COM$2,413,000
-19.4%
72,975
+2.1%
0.01%
-20.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC CO$2,347,000
+4.4%
89,366
+4.1%
0.01%
+14.3%
COMM BuyCOMMSCOPE HOLDING CO INC$2,340,000
+4.9%
77,927
+6.6%
0.01%
+14.3%
OSIS BuyOSI SYSTEMS INC COMMON STOCK N$2,388,000
+13.8%
31,030
+4.7%
0.01%
+14.3%
GPRO BuyGOPRO INC-Class A$2,490,000
-38.1%
79,758
+4.5%
0.01%
-38.5%
NUS BuyNU SKIN ENTERPRISES INC A CO$2,314,000
-9.9%
56,054
+2.8%
0.01%0.0%
GB BuyGREATBATCH INC COMMON STOCK US$2,353,000
+9.5%
41,708
+4.7%
0.01%
+14.3%
DNOW BuyNOW INC COM$2,451,000
-20.7%
165,593
+6.7%
0.01%
-20.0%
NWN BuyNORTHWEST NATURAL GAS CO COMMO$2,208,000
+11.3%
48,166
+2.4%
0.01%
+33.3%
NWBI SellNORTHWEST BANCSHARES INC COMMO$2,448,000
-2.9%
188,337
-4.2%
0.01%0.0%
NSAM BuyNORTHSTAR ASSET MANAGEMENT COR$2,402,000
-19.0%
167,297
+4.4%
0.01%
-11.1%
CRUS SellCIRRUS LOGIC INC COMMON STOCK$2,338,000
-8.0%
74,210
-0.6%
0.01%0.0%
CBI BuyCHICAGO BRIDGE + IRON NY SHR N$2,469,000
-11.8%
62,252
+11.2%
0.01%
-11.1%
CHSP BuyCHESAPEAKE LODGING TRUST REIT$2,435,000
-11.2%
93,436
+3.8%
0.01%
-11.1%
HAE SellHAEMONETICS CORP/MASS COMMON S$2,410,000
-23.1%
74,574
-1.6%
0.01%
-20.0%
NYRT BuyNEW YORK REIT INC$2,211,000
+6.9%
219,788
+5.7%
0.01%
+14.3%
CRZO SellCARRIZO OIL + GAS INC COMMON S$2,382,000
-38.1%
77,997
-0.2%
0.01%
-33.3%
TTEK BuyTETRA TECH INC COMMON STOCK US$2,478,000
-0.7%
101,942
+4.8%
0.01%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC COMMO$2,332,000
-11.8%
71,950
+3.3%
0.01%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN C$2,285,000
+7.4%
188,553
+6.7%
0.01%
+14.3%
EGOV BuyNIC INC COMMON STOCK NPV$2,466,000
+69.6%
139,231
+75.1%
0.01%
+60.0%
USG BuyUSG CORP COMMON STOCK USD.1$2,496,000
-0.7%
93,755
+3.6%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC COMMON$2,423,000
-13.1%
81,907
+2.1%
0.01%
-11.1%
BAH SellBOOZ ALLEN HAMILTON HOLDING CO$2,477,000
-1.5%
94,494
-5.2%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COMM$2,230,000
+2.6%
68,634
+4.9%
0.01%
+14.3%
HURN BuyHURON CONSULTING GROUP INC COM$2,265,000
-6.8%
36,230
+4.5%
0.01%0.0%
BKU BuyBANKUNITED INC COMMON STOCK US$2,341,000
+6.7%
65,470
+7.2%
0.01%
+14.3%
WDFC BuyWD 40 CO COMMON STOCK USD.001$2,461,000
+4.0%
27,634
+1.8%
0.01%0.0%
BOFI BuyBOFI HOLDING INC COMMON STOCK$2,245,000
+28.9%
17,426
+5.7%
0.01%
+33.3%
WRE BuyWASHINGTON REIT REIT USD.01$2,443,000
-1.1%
98,012
+3.0%
0.01%0.0%
MINI BuyMOBILE MINI INC COMMON STOCK U$2,241,000
-23.1%
72,791
+5.0%
0.01%
-11.1%
BGS SellB+G FOODS INC COMMON STOCK USD$2,495,000
+23.9%
68,451
-3.0%
0.01%
+33.3%
WTS BuyWATTS WATER TECHNOLOGIES A COM$2,492,000
+5.4%
47,177
+3.4%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A COMMON$2,350,000
+19.5%
11,959
+3.4%
0.01%
+33.3%
MTH BuyMERITAGE HOMES CORP COMMON STO$2,373,000
-19.8%
64,985
+3.5%
0.01%
-11.1%
MCY BuyMERCURY GENERAL CORP COMMON ST$2,491,000
-3.7%
49,309
+6.0%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP COMMON$2,374,000
+22.5%
147,457
+4.9%
0.01%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION COM$2,429,000
-11.1%
54,662
+1.3%
0.01%
-11.1%
WLL BuyWHITING PETROLEUM CORP COMMON$2,277,000
-51.6%
149,085
+6.5%
0.01%
-46.7%
WPX BuyWPX ENERGY INC$2,302,000
-40.0%
347,673
+11.2%
0.01%
-33.3%
APOL BuyAPOLLO EDUCATION GROUP INC.$2,288,000
-7.3%
206,883
+8.0%
0.01%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$2,279,000
-19.7%
89,947
+4.9%
0.01%
-11.1%
ESGR BuyENSTAR GROUP LTD COMMON STOCK$2,233,000
+1.4%
14,888
+4.7%
0.01%
+14.3%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$2,261,000
-51.5%
159,470
+3.3%
0.01%
-46.7%
FDP BuyFRESH DEL MONTE PRODUCE INC CO$2,335,000
+6.8%
59,094
+4.5%
0.01%
+14.3%
SHOO BuySTEVEN MADDEN LTD COMMON STOCK$2,467,000
-13.8%
67,377
+0.7%
0.01%
-11.1%
LBRDK BuyLIBERTY BROADBAND CORP. CLASS-$2,364,000
+7.1%
46,199
+7.1%
0.01%
+14.3%
KFY BuyKORN/FERRY INTERNATIONAL COMMO$2,355,000
-0.5%
71,199
+4.5%
0.01%0.0%
KNX BuyKNIGHT TRANSPORTATION INC COMM$2,243,000
-3.9%
93,467
+7.0%
0.01%
+14.3%
PFPT SellPROOFPOINT INC COM$2,241,000
-6.2%
37,150
-1.0%
0.01%0.0%
STNG BuySCORPIO TANKERS INC COMMON STO$2,122,000
-3.7%
231,380
+6.0%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP COMMON$2,161,000
-1.7%
83,668
+4.7%
0.01%0.0%
SEMG BuySEMGROUP CORP CLASS A COMMON S$2,165,000
-45.0%
50,074
+1.1%
0.01%
-46.2%
SPB BuySPECTRUM BRANDS HOLDINGS INC C$1,981,000
-5.1%
21,643
+5.8%
0.01%0.0%
AVP BuyAVON PRODUCTS INC COMMON STOCK$2,014,000
-44.6%
619,666
+6.7%
0.01%
-41.7%
MORE BuyMONOGRAM RESIDENTIAL TRUST INC$2,098,000
+9.5%
225,314
+6.1%
0.01%
+16.7%
HAWK BuyBLACKHAWK NETWORK HOLDINGS$2,126,000
+6.7%
50,152
+3.7%
0.01%
+16.7%
CKH BuySEACOR HOLDINGS INC COMMON STO$1,960,000
-12.4%
32,777
+4.0%
0.01%0.0%
CIM BuyCHIMERA INVESTMENT CORP REIT U$1,962,000
+2.5%
146,771
+5.1%
0.01%
+16.7%
MATX BuyMATSON INC.$1,947,000
-7.8%
50,572
+0.7%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP/MA COMMO$2,015,000
+2.8%
43,700
+4.5%
0.01%
+16.7%
Z NewZILLOW GROUP INC- Class C$1,929,00071,440
+100.0%
0.01%
ATW BuyATWOOD OCEANICS INC COMMON STO$2,146,000
-39.7%
144,889
+7.7%
0.01%
-36.4%
OLN SellOLIN CORP COMMON STOCK USD1.$2,105,000
-43.6%
125,209
-9.6%
0.01%
-41.7%
AYR BuyAIRCASTLE LTD COMMON STOCK USD$2,066,000
-4.7%
100,222
+4.8%
0.01%0.0%
MASI BuyMASIMO CORPORATION COMMON STOC$1,961,000
+2.1%
50,848
+2.6%
0.01%
+16.7%
KND BuyKINDRED HEALTHCARE INC COMMON$2,113,000
-19.0%
134,182
+4.3%
0.01%
-12.5%
ABAX BuyABAXIS INC COMMON STOCK NPV$1,985,000
+30.5%
45,117
+52.7%
0.01%
+40.0%
SEB BuySEABOARD CORP COMMON STOCK USD$1,971,000
-11.3%
640
+3.7%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL REIT$2,081,000
-9.6%
169,977
+5.7%
0.01%0.0%
X BuyUNITED STATES STEEL CORP COMMO$2,177,000
-46.1%
208,888
+6.7%
0.01%
-46.2%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIO$2,173,000
+16.2%
33,823
+4.5%
0.01%
+16.7%
HMN BuyHORACE MANN EDUCATORS COMMON S$2,173,000
-5.5%
65,400
+3.5%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INC REIT$2,064,000
+7.6%
50,523
+3.3%
0.01%
+16.7%
VIVO SellMERIDIAN BIOSCIENCE INC COMMON$1,928,000
-12.0%
112,749
-4.0%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC COMMON STO$2,005,000
+10.3%
14,987
+3.1%
0.01%
+16.7%
JOY SellJOY GLOBAL INC COMMON STOCK US$2,124,000
-64.0%
142,242
-12.8%
0.01%
-63.2%
KYTH BuyKythera Biopharmaceuticals, In$1,935,000
+12.1%
25,811
+12.6%
0.01%
+16.7%
UBSH BuyUNION BANKSHARES CORPORATION$1,948,000
+40.8%
81,186
+36.4%
0.01%
+75.0%
Q104PS BuyPARKWAY PROPERTIES INC REIT US$1,971,000
-6.2%
126,686
+5.1%
0.01%0.0%
RDUS BuyRADIUS HEALTH INC$1,947,000
+16.4%
28,086
+13.7%
0.01%
+40.0%
ADTN BuyADTRAN INC COMMON STOCK USD.01$2,009,000
+3.4%
137,578
+15.1%
0.01%
+16.7%
IWD NewISHARES RUSSELL 1000 VALUE IND$2,001,00021,450
+100.0%
0.01%
MFA BuyMFA FINANCIAL INC REIT USD.01$2,105,000
-2.4%
309,164
+6.0%
0.01%0.0%
COHR BuyCOHERENT INC COMMON STOCK USD.$2,160,000
-9.7%
39,484
+4.8%
0.01%
-12.5%
EVR BuyEVERCORE PARTNERS INC CL A COM$2,119,000
-3.1%
42,173
+4.1%
0.01%0.0%
ENTG BuyENTEGRIS INC COMMON STOCK USD.$2,164,000
-4.8%
164,067
+5.2%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$2,182,000
+6.0%
145,245
+4.4%
0.01%0.0%
GCO BuyGENESCO INC COMMON STOCK USD1.$2,195,000
-12.5%
38,459
+1.3%
0.01%
-12.5%
CLR BuyCONTINENTAL RESOURCES INC/OK C$1,980,000
-28.6%
68,339
+4.5%
0.01%
-22.2%
DGI BuyDIGITALGLOBE INC COMMON STOCK$1,945,000
-28.9%
102,249
+3.8%
0.01%
-22.2%
BWXT NewBWX TECHNOLOGIES INC$2,099,00079,644
+100.0%
0.01%
ITRI BuyITRON INC COMMON STOCK NPV$1,935,000
-3.2%
60,653
+4.6%
0.01%
+16.7%
AL BuyAIR LEASE CORP COMMON STOCK US$2,098,000
-2.7%
67,838
+6.6%
0.01%0.0%
DIN BuyDINEEQUITY INC COMMON STOCK US$2,171,000
-5.0%
23,686
+2.7%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES C$1,963,000
+0.1%
100,668
-2.5%
0.01%
+16.7%
BPOP BuyPOPULAR INC COMMON STOCK USD6.$2,128,000
+11.6%
70,383
+6.6%
0.01%
+16.7%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP IN$2,092,000
+8.4%
68,629
+7.4%
0.01%
+16.7%
OUT BuyOUTFRONT MEDIA INC$1,985,000
-12.4%
95,421
+6.3%
0.01%0.0%
CHMT SellCHEMTURA CORP COMMON STOCK USD$2,152,000
-3.6%
75,196
-4.7%
0.01%0.0%
COTY BuyCOTY INC CL A$1,971,000
-11.5%
72,829
+4.5%
0.01%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS COMM$2,195,000
+15.2%
38,060
+3.9%
0.01%
+16.7%
ROVI BuyROVI CORP COMMON STOCK USD.001$1,978,000
-30.3%
188,552
+5.9%
0.01%
-22.2%
GEF SellGREIF INC CL A COMMON STOCK NP$1,952,000
-12.9%
61,170
-2.2%
0.01%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HDG-A$2,196,000
-27.4%
99,053
+5.5%
0.01%
-30.0%
LZB BuyLA Z BOY INC COMMON STOCK USD1$2,025,000
+5.1%
76,227
+4.3%
0.01%
+16.7%
PLXS BuyPLEXUS CORP COMMON STOCK USD.0$1,949,000
-8.5%
50,508
+4.1%
0.01%0.0%
CFX BuyCOLFAX CORP COMMON STOCK USD.0$1,992,000
-30.6%
66,597
+7.1%
0.01%
-22.2%
CVA BuyCOVANTA HOLDING CORP COMMON ST$1,931,000
-14.4%
110,639
+3.9%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$1,975,000
-10.6%
108,615
+5.0%
0.01%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INC$2,096,000
-0.3%
90,333
+5.4%
0.01%0.0%
HTA SellHEALTHCARE TRUST OF AMERICA$2,108,000
-7.4%
85,998
-9.5%
0.01%0.0%
LOGM BuyLOGMEIN INC COMMON STOCK USD.0$1,912,000
+10.8%
28,046
+4.8%
0.01%
+16.7%
GK BuyG + K SERVICES INC CL A COMMO$1,958,000
-0.6%
29,394
+3.2%
0.01%
+16.7%
CALM BuyCAL MAINE FOODS INC COMMON STO$2,107,000
+8.1%
38,589
+3.3%
0.01%
+16.7%
CAL BuyCALERES INC$2,137,000
+0.6%
70,009
+4.8%
0.01%0.0%
AMD BuyADVANCED MICRO DEVICES COMMON$2,109,000
-22.7%
1,226,333
+7.9%
0.01%
-22.2%
EXH SellEXTERRAN HOLDINGS INC COMMON S$2,027,000
-45.8%
112,619
-1.8%
0.01%
-41.7%
ABCO SellADVISORY BOARD CO/THE COMMON S$2,137,000
-19.4%
46,922
-3.2%
0.01%
-12.5%
TWO BuyTWO HARBORS INVESTMENT CORP CO$2,032,000
-2.8%
230,334
+7.4%
0.01%0.0%
CBLAQ BuyCBL + ASSOCIATES PROPERTIES RE$2,083,000
-10.8%
151,511
+5.1%
0.01%0.0%
HTS BuyHATTERAS FINANCIAL CORP REIT U$2,054,000
-0.8%
135,590
+6.7%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC C$2,177,000
+4.3%
64,997
+5.8%
0.01%0.0%
ELLI BuyELLIE MAE INC COMMON STOCK USD$1,917,000
-0.4%
28,795
+4.4%
0.01%
+16.7%
CACC BuyCREDIT ACCEPTANCE CORP COMMON$2,058,000
-17.6%
10,452
+2.9%
0.01%
-12.5%
BKE BuyBUCKLE INC/THE COMMON STOCK US$2,051,000
-18.4%
55,484
+1.0%
0.01%
-12.5%
TILE BuyINTERFACE INC$2,057,000
-8.0%
91,668
+2.7%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CL A$2,001,000
+2.2%
18,701
+6.5%
0.01%
+16.7%
MDC BuyMDC HOLDINGS INC COMMON STOCK$2,095,000
-8.6%
80,010
+4.6%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT$2,191,000
+18.6%
117,991
+20.6%
0.01%
+16.7%
SFNC BuySIMMONS FIRST NATL CORP CL A C$2,170,000
+13.9%
45,271
+10.9%
0.01%
+16.7%
TRGP BuyTARGA RESOURCES CORP COMMON ST$2,137,000
-39.3%
41,479
+5.2%
0.01%
-36.4%
CATO BuyCATO CORP CLASS A COMMON STOCK$2,017,000
-5.3%
59,257
+7.8%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COMMON$1,943,000
+0.9%
33,051
+3.8%
0.01%
+16.7%
HTH BuyHILLTOP HOLDINGS INC COMMON ST$1,914,000
-14.1%
96,643
+4.5%
0.01%0.0%
ICUI BuyICU MEDICAL INC COMMON STOCK U$2,047,000
+20.8%
18,692
+5.5%
0.01%
+40.0%
CSG BuyCHAMBERS STR PPTYS COM$2,103,000
-13.7%
324,109
+5.7%
0.01%
-12.5%
DDS BuyDILLARDS INC CL A COMMON STOCK$1,653,000
-10.1%
18,910
+8.2%
0.01%0.0%
AIRM BuyAIR METHODS CORP COMMON STOCK$1,637,000
-15.1%
48,024
+3.0%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,718,000
-34.5%
24,342
+3.1%
0.01%
-25.0%
MDY SellSPDR S+P MIDCAP 400 ETF TRUST$1,670,000
-31.4%
6,710
-24.6%
0.01%
-25.0%
DW BuyDREW INDUSTRIES INC COMMON STO$1,724,000
-3.4%
31,577
+2.7%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP COMMON$1,873,000
+11.4%
98,171
+4.8%
0.01%
+20.0%
FNGN SellFINANCIAL ENGINES INC COMMON S$1,648,000
-31.5%
55,926
-1.3%
0.01%
-25.0%
EXAS BuyEXACT SCIENCES CORP COMMON STO$1,666,000
-34.2%
92,634
+8.8%
0.01%
-25.0%
NP BuyNEENAH PAPER INC COMMON STOCK$1,902,000
+39.8%
32,641
+41.4%
0.01%
+50.0%
HTLD BuyHEARTLAND EXPRESS INC COMMON S$1,683,000
+9.7%
84,403
+11.3%
0.01%
+20.0%
TRCO BuyTRIBUNE COMPANY NEW$1,772,000
-27.0%
49,775
+9.5%
0.01%
-25.0%
NKTR BuyNEKTAR THERAPEUTICS COMMON STO$1,847,000
-10.3%
168,559
+2.4%
0.01%
-14.3%
BCO BuyBRINK S CO/THE COMMON STOCK US$1,896,000
-5.7%
70,214
+2.7%
0.01%0.0%
NEOG BuyNEOGEN CORP COMMON STOCK USD.1$1,901,000
-2.4%
42,253
+2.9%
0.01%0.0%
TM BuyTOYOTA MOTOR CORP ADR$1,812,000
-11.8%
15,454
+0.7%
0.01%
-14.3%
DDD Buy3D SYSTEMS CORP COMMON STOCK U$1,895,000
-37.5%
164,060
+5.6%
0.01%
-40.0%
RNST BuyRENASANT CORP COMMON STOCK USD$1,639,000
+26.9%
49,897
+25.9%
0.01%
+50.0%
HT BuyHERSHA HOSPITALITY TRUST REIT$1,683,000
-7.1%
74,251
+5.1%
0.01%0.0%
BRKR BuyBRUKER CORP COMMON STOCK USD.0$1,722,000
-16.3%
104,829
+4.0%
0.01%
-14.3%
NBTB BuyN B T BANCORP INC COMMON STOCK$1,891,000
+8.2%
70,180
+5.1%
0.01%0.0%
CATM BuyCARDTRONICS INC COMMON STOCK U$1,819,000
-9.2%
55,614
+2.8%
0.01%0.0%
HI BuyHILLENBRAND INC COMMON STOCK N$1,852,000
-12.7%
71,186
+3.0%
0.01%
-14.3%
TLN SellTALEN ENERGY CORP$1,640,000
-47.3%
162,395
-10.5%
0.01%
-40.0%
HEIA BuyHEICO CORP NEW$1,678,000
-5.6%
36,944
+5.5%
0.01%0.0%
SYNT SellSYNTEL INC COMMON STOCK NPV$1,825,000
-5.0%
40,288
-0.5%
0.01%0.0%
AWAY BuyHOMEAWAY INC COM$1,787,000
-10.2%
67,335
+5.4%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$1,618,000
-26.2%
49,339
+2.9%
0.01%
-14.3%
UCBI BuyUNITED COMMUNITY BANKS/GA COMM$1,634,000
+7.6%
79,938
+9.9%
0.01%
+20.0%
AZZ BuyAZZ INC COMMON STOCK USD1.$1,699,000
-3.4%
34,904
+2.9%
0.01%0.0%
CHFC BuyCHEMICAL FINANCIAL CORP COMMON$1,655,000
+2.7%
51,164
+5.0%
0.01%
+20.0%
RGC BuyREGAL ENTERTAINMENT GROUP A CO$1,812,000
-7.8%
96,930
+3.1%
0.01%0.0%
MORN BuyMORNINGSTAR INC COMMON STOCK N$1,669,000
+5.7%
20,797
+4.8%
0.01%
+20.0%
CC BuyTHE CHEMOURS COMPANY$1,747,000
-10.6%
270,016
+121.1%
0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD CO$1,747,000
+13.4%
114,950
+6.1%
0.01%
+20.0%
UVV BuyUNIVERSAL CORP/VA COMMON STOCK$1,759,000
-8.5%
35,484
+5.8%
0.01%0.0%
PLCE BuyTHE CHILDREN'S PLACE INC.$1,908,000
-8.4%
33,079
+3.9%
0.01%
-14.3%
CHH BuyCHOICE HOTELS INTL INC COMMON$1,805,000
-9.2%
37,870
+3.4%
0.01%0.0%
RGR SellSTURM RUGER + CO INC COMMON ST$1,733,000
-40.4%
29,530
-41.7%
0.01%
-33.3%
VGR BuyVECTOR GROUP LTD COMMON STOCK$1,696,000
+5.8%
74,996
+9.8%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRONICS INC COMM$1,829,000
+1.7%
84,032
+1.8%
0.01%0.0%
HUN BuyHUNTSMAN CORP COMMON STOCK USD$1,705,000
-54.3%
175,998
+4.2%
0.01%
-50.0%
LGND BuyLIGAND PHARMACEUTICALS CL B CO$1,817,000
-12.8%
21,211
+2.7%
0.01%
-14.3%
SWC SellSTILLWATER MINING CO COMMON ST$1,890,000
-11.4%
182,959
-0.5%
0.01%
-14.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN C$1,773,000
+70.0%
81,274
+87.9%
0.01%
+100.0%
NVAX BuyNOVAVAX INC COMMON STOCK USD.0$1,707,000
-34.2%
241,486
+3.7%
0.01%
-25.0%
SPF BuySTANDARD PACIFIC CORP COMMON S$1,843,000
-5.6%
230,405
+5.1%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC COM$1,815,000
-13.6%
47,775
-3.6%
0.01%
-14.3%
IPCM BuyIPC HEALTHCARE INC$1,777,000
+45.3%
22,878
+3.6%
0.01%
+50.0%
STAR BuyISTAR INC$1,724,000
-1.1%
137,006
+4.7%
0.01%0.0%
GPT BuyGRAMERCY PROPERTY TRUST INC$1,644,000
-8.2%
79,145
+3.3%
0.01%0.0%
SMP BuySTANDARD MOTOR PRODS COMMON ST$1,641,000
+56.4%
47,039
+57.5%
0.01%
+100.0%
S BuySPRINT CORP COMMON$1,811,000
-11.4%
471,625
+5.2%
0.01%
-14.3%
PBYI SellPUMA BIOTECHNOLOGY INC$1,851,000
-36.7%
24,557
-2.0%
0.01%
-33.3%
GOV BuyGOVERNMENT PROPERTIES INCOME R$1,645,000
-8.8%
102,818
+5.7%
0.01%0.0%
WAGE BuyWAGEWORKS INC COM$1,716,000
+16.0%
38,056
+4.1%
0.01%
+20.0%
FCH BuyFELCOR LODGING TRUST INC REIT$1,634,000
-25.0%
231,161
+4.8%
0.01%
-14.3%
OMG BuyOM GROUP INC COMMON STOCK USD.$1,718,000
+1.2%
52,226
+3.4%
0.01%
+20.0%
EPAC SellACTUANT CORP A COMMON STOCK US$1,826,000
-22.3%
99,306
-2.5%
0.01%
-14.3%
IMAX BuyIMAX CORP$1,832,000
-10.6%
54,215
+6.5%
0.01%
-14.3%
OASPQ BuyOASIS PETROLEUM INC COMMON STO$1,759,000
-35.1%
202,617
+18.5%
0.01%
-33.3%
SSYS BuySTRATASYS LTD$1,736,000
-20.0%
65,526
+5.4%
0.01%
-14.3%
RWT BuyREDWOOD TRUST INC REIT USD.01$1,667,000
-10.3%
120,481
+1.8%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS COM$1,803,000
-6.6%
42,295
-0.2%
0.01%0.0%
WBMD BuyWEBMD HEALTH CORP COMMON STOCK$1,807,000
-8.3%
45,359
+2.0%
0.01%0.0%
PSMT SellPRICESMART INC COMMON STOCK US$1,636,000
-16.4%
21,151
-1.3%
0.01%0.0%
ATNI SellATLANTIC TELE NETWORK INC COMM$1,657,000
+1.3%
22,413
-5.3%
0.01%
+20.0%
IPCC SellINFINITY PROPERTY + CASUALTY C$1,659,000
-13.5%
20,597
-18.6%
0.01%0.0%
THRM BuyGENTHERM INC$1,834,000
-16.2%
40,837
+2.5%
0.01%
-14.3%
RPT BuyRAMCO GERSHENSON PROPERTIES RE$1,689,000
-3.0%
112,550
+5.4%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS CO$1,893,000
-15.4%
44,926
+7.3%
0.01%
-14.3%
POWI BuyPOWER INTEGRATIONS INC COMMON$1,627,000
-5.0%
38,576
+1.7%
0.01%
+20.0%
SCOR BuyCOMSCORE INC COMMON STOCK USD.$1,813,000
-11.8%
39,287
+1.8%
0.01%
-14.3%
WSBC SellWESBANCO INC COMMON STOCK USD2$1,635,000
-24.8%
51,976
-18.7%
0.01%
-14.3%
NSIT BuyINSIGHT ENTERPRISES INC COMMON$1,637,000
-9.7%
63,314
+4.5%
0.01%0.0%
IOSP BuyINNOSPEC INC COMMON STOCK USD.$1,748,000
+18.7%
37,577
+14.9%
0.01%
+20.0%
GNRC BuyGENERAC HOLDINGS INC COMMON ST$1,884,000
-23.7%
62,621
+0.8%
0.01%
-25.0%
IPHS BuyINNOPHOS HOLDINGS INC COMMON S$1,731,000
-19.1%
43,660
+7.4%
0.01%
-14.3%
CSOD BuyCORNERSTONE ONDEMAND INC COMMO$1,653,000
-4.4%
50,079
+0.8%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP COMMON ST$1,876,000
-6.5%
24,342
+7.8%
0.01%0.0%
MEG BuyMEDIA GEN INC$1,751,000
-10.5%
125,147
+5.7%
0.01%0.0%
PODD BuyINSULET CORP COMMON STOCK USD.$1,717,000
-13.8%
66,272
+3.1%
0.01%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING C$1,800,000
-26.2%
109,049
+3.4%
0.01%
-25.0%
ANET BuyARISTA NETWORKS INC COM$1,834,000
-20.2%
29,971
+6.6%
0.01%
-14.3%
SBGI BuySINCLAIR BROADCAST GROUP A COM$1,746,000
-5.0%
68,961
+4.8%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A C$1,862,000
+1.1%
47,173
+6.5%
0.01%0.0%
XPO BuyXPO LOGISTICS INC COM$1,730,000
-46.9%
72,618
+0.7%
0.01%
-40.0%
SFLY BuySHUTTERFLY INC COMMON STOCK US$1,651,000
-20.4%
46,184
+6.4%
0.01%
-14.3%
ISCA BuyINTL SPEEDWAY CORP CL A COMMON$1,875,000
-8.1%
59,096
+6.2%
0.01%
-14.3%
CONE BuyCYRUSONE INC$1,904,000
+35.9%
58,307
+22.5%
0.01%
+50.0%
FSP BuyFRANKLIN STREET PROPERTIES C R$1,654,000
-0.6%
153,894
+4.6%
0.01%
+20.0%
FELE BuyFRANKLIN ELECTRIC CO INC COMMO$1,761,000
-13.4%
64,677
+2.8%
0.01%0.0%
ANDE BuyANDERSONS INC/THE COMMON STOCK$1,653,000
-8.7%
48,526
+4.5%
0.01%0.0%
MTDR BuyMATADOR RESOURCES COM$1,634,000
-15.8%
78,770
+1.5%
0.01%0.0%
ALOG BuyANALOGIC CORP COMMON STOCK USD$1,858,000
+8.3%
22,647
+4.1%
0.01%
+20.0%
DOOR BuyMASONITE INTL CORP NEW$1,704,000
-12.0%
28,122
+1.8%
0.01%0.0%
AMBA BuyAMBARELLA INC$1,695,000
-43.5%
29,329
+0.4%
0.01%
-40.0%
AMH BuyAMERICAN HOMES 4 RENT$1,768,000
+7.3%
109,921
+7.0%
0.01%
+20.0%
PGRE BuyPARAMOUNT GROUP INC COM$1,876,000
+5.8%
111,658
+8.1%
0.01%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC CO$1,648,000
-12.0%
47,937
+2.1%
0.01%0.0%
PRK BuyPARK NATIONAL CORP COMMON STOC$1,863,000
+8.4%
20,646
+4.9%
0.01%
+20.0%
EXPR BuyEXPRESS INC COMMON STOCK$1,688,000
+18.5%
94,434
+20.0%
0.01%
+20.0%
DK BuyDELEK US HOLDINGS INC COMMON S$1,887,000
-23.6%
68,123
+1.5%
0.01%
-25.0%
EXLS BuyEXLSERVICE HOLDINGS INC COMMON$1,755,000
+10.1%
47,530
+3.1%
0.01%
+20.0%
SCHL BuySCHOLASTIC CORP COMMON STOCK U$1,723,000
-9.2%
44,230
+2.9%
0.01%0.0%
GLNG BuyGOLAR LNG LTD COMMON STOCK USD$1,627,000
-35.1%
58,367
+9.0%
0.01%
-25.0%
FLTX BuyFLEETMATICS GROUP LIMITED$1,695,000
+8.6%
34,519
+3.6%
0.01%
+20.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING COMM$1,676,000
-36.7%
96,855
-5.6%
0.01%
-25.0%
KAMN BuyKAMAN CORP COMMON STOCK USD1.$1,663,000
-10.6%
46,376
+4.5%
0.01%0.0%
PENN BuyPENN NATIONAL GAMING INC COMMO$1,846,000
-3.7%
110,037
+5.4%
0.01%0.0%
JOE BuyST JOE CO/THE COMMON STOCK NPV$1,826,000
+31.1%
95,475
+6.4%
0.01%
+50.0%
BGGSQ BuyBRIGGS + STRATTON COMMON STOCK$1,390,000
+3.6%
71,966
+3.3%
0.01%
+25.0%
AMAG BuyAMAG PHARMACEUTICALS INC COMMO$1,352,000
-37.7%
34,027
+8.3%
0.01%
-28.6%
AMN BuyAMN HEALTHCARE SERVICES INC CO$1,559,000
-2.9%
51,954
+2.2%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC COMMON$1,393,000
-20.8%
52,540
-0.4%
0.01%
-16.7%
AEIS BuyADVANCED ENERGY INDUSTRIES COM$1,569,000
-1.6%
59,643
+2.9%
0.01%0.0%
AIN BuyALBANY INTL CORP CL A COMMON S$1,505,000
-25.5%
52,592
+3.6%
0.01%
-16.7%
ALX BuyALEXANDER S INC REIT USD1.$1,336,000
-7.6%
3,573
+1.3%
0.01%0.0%
AMED BuyAMEDISYS INC COMMON STOCK USD.$1,353,000
-4.4%
35,624
+0.0%
0.01%0.0%
AXL BuyAMERICAN AXLE + MFG HOLDINGS C$1,609,000
-1.7%
80,688
+3.1%
0.01%0.0%
AMSF BuyAMERISAFE INC COMMON STOCK USD$1,484,000
+11.2%
29,845
+5.3%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP COMMON STOCK US$1,445,000
+19.5%
50,277
+5.2%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,443,000
+25.2%
103,128
+26.5%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC COMMON$1,547,000
-12.6%
34,641
+3.0%
0.01%
-16.7%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT R$1,522,000
+41.2%
96,904
+47.7%
0.01%
+66.7%
AWI BuyARMSTRONG WORLD INDUSTRIES COM$1,529,000
-7.2%
32,019
+3.6%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS C$1,374,000
-41.0%
39,760
-6.2%
0.01%
-28.6%
AXLL BuyAXIALL CORP$1,538,000
-55.7%
98,055
+1.8%
0.01%
-54.5%
BGCP BuyBGC PARTNERS INC CL A COMMON S$1,378,000
-1.3%
167,606
+5.1%
0.01%
+25.0%
BANR BuyBANNER CORPORATION COMMON STOC$1,567,000
+4.7%
32,807
+5.1%
0.01%0.0%
BNCL BuyBENEFICIAL BANCORP INC$1,424,000
+12.8%
107,391
+6.3%
0.01%
+25.0%
BJRI BuyBJ S RESTAURANTS INC COMMON ST$1,392,000
-9.2%
32,348
+2.3%
0.01%0.0%
BOBE SellBOB EVANS FARMS COMMON STOCK U$1,503,000
-19.3%
34,670
-5.0%
0.01%
-16.7%
BPFH BuyBOSTON PRIVATE FINL HOLDING CO$1,525,000
-8.2%
130,343
+5.2%
0.01%0.0%
BYD BuyBOYD GAMING CORP COMMON STOCK$1,490,000
+12.7%
91,417
+3.3%
0.01%
+25.0%
BRC SellBRADY CORPORATION CL A COMMO$1,532,000
-23.7%
77,946
-3.9%
0.01%
-16.7%
BDN BuyBRANDYWINE REALTY TRUST REIT U$1,547,000
-0.3%
125,544
+7.4%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC COMMON STOCK$1,480,000
-53.7%
56,585
-5.6%
0.01%
-50.0%
CYS BuyCYS INVESTMENTS INC REIT USD.0$1,539,000
-1.0%
211,918
+5.4%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP C$1,530,000
-4.5%
69,169
-1.3%
0.01%0.0%
CBM BuyCAMBREX CORP COMMON STOCK USD.$1,487,000
-8.2%
37,471
+1.7%
0.01%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP REIT US$1,533,000
-6.8%
154,958
+4.6%
0.01%0.0%
CIE BuyCOBALT INTERNATIONAL ENERGY CO$1,603,000
-21.7%
226,465
+7.5%
0.01%
-28.6%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS$1,590,000
-16.1%
58,535
+4.5%
0.01%
-16.7%
CMTL BuyCOMTECH TELECOMMUNICATIONS COM$1,436,000
-9.9%
69,652
+27.0%
0.01%0.0%
COR BuyCORESITE REALTY CORP REIT USD.$1,529,000
+17.0%
29,718
+3.3%
0.01%
+25.0%
CUB BuyCUBIC CORP COMMON STOCK NPV$1,533,000
-6.8%
36,561
+5.7%
0.01%0.0%
DWRE BuyDEMANDWARE INC COM$1,564,000
-26.4%
30,261
+1.3%
0.01%
-28.6%
DEPO BuyDEPOMED INC COMMON STOCK NPV$1,341,000
-9.0%
71,134
+3.6%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC COMMON STO$1,548,000
+6.8%
30,420
+0.0%
0.01%0.0%
EBIX SellEBIX INC COMMON STOCK USD.1$1,393,000
-35.8%
55,820
-16.2%
0.01%
-28.6%
SATS BuyECHOSTAR CORP A COMMON STOCK U$1,524,000
-6.0%
35,425
+6.4%
0.01%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO CO$1,604,000
-8.3%
72,804
-9.3%
0.01%
-16.7%
ESRT BuyEMPIRE STATE REALTY TRUST-A$1,361,000
+4.8%
79,931
+5.0%
0.01%
+25.0%
EIG BuyEMPLOYERS HOLDINGS INC COMMON$1,589,000
+36.0%
71,281
+39.1%
0.01%
+25.0%
ECPG BuyENCORE CAPITAL GROUP INC COMMO$1,421,000
-9.1%
38,415
+5.0%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC COMMON S$1,562,000
+0.5%
43,504
+4.6%
0.01%0.0%
EXPO BuyEXPONENT INC COMMON STOCK USD.$1,390,000
+3.2%
31,185
+3.7%
0.01%
+25.0%
FNSR SellFINISAR CORPORATION COMMON STO$1,580,000
-38.0%
141,999
-0.5%
0.01%
-37.5%
FCFS SellFIRST CASH FINL SVCS INC COMMO$1,499,000
-12.8%
37,412
-0.8%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP C$1,411,000
-1.0%
155,225
+4.5%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP COMMON ST$1,352,000
+12.3%
51,561
+5.8%
0.01%
+25.0%
FIVE BuyFIVE BELOW$1,612,000
-11.6%
47,997
+4.0%
0.01%
-16.7%
FTK BuyFLOTEK INDUSTRIES INC COMMON S$1,476,000
+35.8%
88,391
+1.9%
0.01%
+66.7%
GCI SellGANNETT CO INC$1,360,000
-37.8%
92,309
-40.9%
0.01%
-28.6%
GLT BuyGLATFELTER COMMON STOCK USD.01$1,470,000
-18.7%
85,346
+3.8%
0.01%
-16.7%
GWB BuyGREAT WESTERN BANCORP$1,362,000
+12.0%
53,682
+6.4%
0.01%
+25.0%
GRPN BuyGROUPON INC$1,388,000
-32.3%
425,777
+4.5%
0.01%
-28.6%
GRUB BuyGRUBHUB INC$1,609,000
-25.5%
66,092
+4.2%
0.01%
-28.6%
HF BuyHFF INC CLASS A COMMON STOCK U$1,406,000
-16.9%
41,651
+2.8%
0.01%0.0%
HSBC BuyHSBC HOLDINGS PLC ADR$1,560,000
-13.4%
41,185
+2.5%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC COMM$1,372,000
-39.6%
102,188
+1.5%
0.01%
-28.6%
HA SellHAWAIIAN HOLDINGS INC COMMON S$1,563,000
+0.4%
63,346
-3.3%
0.01%0.0%
HW BuyHEADWATERS INC COMMON STOCK US$1,543,000
+5.1%
82,067
+1.8%
0.01%0.0%
HUBG SellHUB GROUP INC CL A COMMON STOC$1,583,000
-12.8%
43,480
-3.4%
0.01%
-16.7%
H BuyHYATT HOTELS CORP CL A COMMO$1,415,000
-11.6%
30,045
+6.4%
0.01%0.0%
IMPV BuyIMPERVA INC$1,587,000
+1.3%
24,231
+4.7%
0.01%0.0%
NSP BuyINSPERITY INC COMMON STOCK USD$1,479,000
+16.4%
33,667
+34.9%
0.01%
+25.0%
XON BuyINTREXON CORP$1,371,000
-33.1%
43,126
+2.7%
0.01%
-28.6%
IRET BuyINVESTORS REAL ESTATE TRUST RE$1,370,000
+14.2%
176,993
+5.3%
0.01%
+25.0%
IRBT BuyIROBOT CORP COMMON STOCK USD.0$1,326,000
-4.7%
45,493
+4.2%
0.01%
+25.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$1,385,000
+4.8%
36,206
+3.0%
0.01%
+25.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$1,359,000
+9.4%
118,519
+6.5%
0.01%
+25.0%
KITE BuyKITE PHARMA INC$1,454,000
-5.0%
26,108
+4.0%
0.01%0.0%
LCI BuyLANNETT CO INC COMMON STOCK US$1,363,000
-25.8%
32,822
+6.1%
0.01%
-16.7%
LNN SellLINDSAY CORP COMMON STOCK USD1$1,512,000
-24.7%
22,298
-2.4%
0.01%
-16.7%
MRC BuyMRC GLOBAL INC COM$1,500,000
-23.6%
134,573
+5.8%
0.01%
-16.7%
MTZ BuyMASTEC INC COMMON STOCK USD.1$1,562,000
-19.6%
98,697
+0.9%
0.01%
-16.7%
MDR BuyMCDERMOTT INTL INC COMMON STOC$1,437,000
-14.9%
334,191
+5.6%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP COMMON STOCK$1,509,000
-8.6%
56,550
+4.3%
0.01%0.0%
MDAS BuyMEDASSETS INC COMMON STOCK USD$1,388,000
-7.4%
69,196
+1.9%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COMM$1,526,000
+17.1%
63,823
+5.5%
0.01%
+25.0%
MEI BuyMETHODE ELECTRONICS INC COMMON$1,616,000
+19.1%
50,648
+2.4%
0.01%
+25.0%
NAVG SellNAVIGATORS GROUP INC COMMON ST$1,404,000
+0.1%
18,005
-0.5%
0.01%
+25.0%
NTUS BuyNATUS MEDICAL INC COMMON STOCK$1,526,000
-4.4%
38,685
+3.2%
0.01%0.0%
NNI BuyNELNET INC CL A COMMON STOCK U$1,465,000
-16.6%
42,334
+4.4%
0.01%
-16.7%
NTGR BuyNETGEAR INC COMMON STOCK USD.0$1,606,000
+0.9%
55,043
+3.9%
0.01%0.0%
NXST SellNEXSTAR BROADCASTING GROUP A C$1,440,000
-16.2%
30,422
-0.9%
0.01%0.0%
NFBK BuyNORTHFIELD BANCORP INC/NJ$1,589,000
+11.7%
104,461
+10.5%
0.01%0.0%
OMCL BuyOMNICELL INC COMMON STOCK USD.$1,390,000
-15.0%
44,681
+3.0%
0.01%0.0%
ORIT BuyORITANI FINANCIAL CORP COMMON$1,555,000
-1.8%
99,551
+0.9%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC COMMON$1,452,000
-4.9%
42,654
+5.3%
0.01%0.0%
OTTR SellOTTER TAIL CORP COMMON STOCK U$1,431,000
-3.2%
54,900
-1.2%
0.01%0.0%
PBF BuyPBF ENERGY INC$1,511,000
+10.5%
53,527
+11.2%
0.01%
+25.0%
PMCS BuyPMC SIERRA INC COMMON STOCK$1,482,000
-17.1%
218,941
+4.9%
0.01%
-16.7%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,616,000
-40.6%
39,311
+2.2%
0.01%
-44.4%
PE BuyPARSLEY ENERGY INC$1,437,000
-9.3%
95,341
+4.8%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$1,360,000
-23.8%
71,227
+13.3%
0.01%
-16.7%
PMT BuyPENNYMAC MORTGAGE INVESTMENT R$1,481,000
-8.4%
95,752
+3.2%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,546,000
-3.3%
31,908
+4.1%
0.01%0.0%
PMC BuyPHARMERICA CORP COMMON STOCK U$1,499,000
-10.7%
52,655
+4.4%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST$1,410,000
+4.6%
93,429
+6.4%
0.01%
+25.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC$1,564,000
-3.1%
27,754
+3.2%
0.01%0.0%
PRLB BuyPROTO LABS INC COM$1,431,000
+3.3%
21,355
+4.0%
0.01%
+25.0%
QLGC BuyQLOGIC CORP COMMON STOCK USD.0$1,409,000
-24.2%
137,508
+4.9%
0.01%
-16.7%
RSPP BuyRSP PERMIAN INC$1,510,000
-19.3%
74,582
+12.0%
0.01%
-16.7%
RMBS BuyRAMBUS INC COMMON STOCK USD.00$1,328,000
-16.0%
112,501
+3.1%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COMMON STOCK$1,586,000
-13.5%
26,549
+3.9%
0.01%
-16.7%
RGEN BuyREPLIGEN CORP COM$1,466,000
-30.6%
52,649
+2.9%
0.01%
-28.6%
RXN BuyREXNORD CORP NEW COM$1,504,000
-25.5%
88,564
+4.9%
0.01%
-16.7%
ROG BuyROGERS CORP COMMON STOCK USD1.$1,502,000
-15.7%
28,246
+4.9%
0.01%
-16.7%
RUSHA BuyRUSH ENTERPRISES INC CL A COMM$1,378,000
-3.2%
56,951
+4.8%
0.01%0.0%
FLOW NewSPX FLOW INC$1,475,00042,851
+100.0%
0.01%
SAFT SellSAFETY INSURANCE GROUP INC COM$1,381,000
-24.7%
25,500
-19.8%
0.01%
-16.7%
SCSC BuySCANSOURCE INC COMMON STOCK NP$1,603,000
-2.3%
45,213
+5.0%
0.01%0.0%
SSP BuyEW SCRIPPS CO/THE A COMMON STO$1,592,000
-20.2%
90,095
+3.2%
0.01%
-16.7%
SIR BuySELECT INCOME REIT COM$1,507,000
-2.1%
79,269
+6.3%
0.01%0.0%
SMTC BuySEMTECH CORP COMMON STOCK USD.$1,434,000
-21.8%
94,970
+2.8%
0.01%
-16.7%
SKYW BuySKYWEST INC COMMON STOCK NPV$1,393,000
+15.1%
83,530
+3.8%
0.01%
+25.0%
SONC BuySONIC CORP COMMON STOCK USD.01$1,498,000
-17.6%
65,292
+3.4%
0.01%
-16.7%
SAH BuySONIC AUTOMOTIVE INC CLASS A C$1,393,000
-11.0%
68,201
+3.8%
0.01%0.0%
SPTN BuySPARTANNASH CO$1,555,000
-16.8%
60,155
+4.7%
0.01%
-16.7%
LEAF BuySPRINGLEAF HOLDING INC$1,327,000
+5.8%
30,362
+11.2%
0.01%
+25.0%
STAG BuySTAG INDUSTRIAL INC REIT USD.0$1,571,000
-3.6%
86,298
+5.9%
0.01%0.0%
SCS BuySTEELCASE INC CL A COMMON STOC$1,480,000
+0.7%
80,416
+3.5%
0.01%0.0%
STC BuySTEWART INFORMATION SERVICES C$1,525,000
+7.4%
37,280
+4.5%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC RE$1,526,000
-5.2%
130,723
+5.7%
0.01%0.0%
SWFT SellSWIFT TRANSPORTATION CO COMMON$1,339,000
-33.8%
89,153
-0.1%
0.01%
-16.7%
SYKE BuySYKES ENTERPRISES INC COMMON S$1,602,000
+10.6%
62,831
+5.2%
0.01%0.0%
SYRG BuySYNERGY RESOURCES CORP COM$1,404,000
-9.6%
143,277
+5.4%
0.01%0.0%
TLMR BuyTALMER BANCORP INC CL A$1,343,000
+6.1%
80,688
+6.7%
0.01%
+25.0%
TASR BuyTASER INTERNATIONAL INC COMMON$1,451,000
-32.6%
65,883
+1.9%
0.01%
-28.6%
TNC BuyTENNANT CO COMMON STOCK USD.37$1,405,000
-11.7%
25,006
+2.6%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORP COMMON$1,378,000
+4.1%
25,831
+4.8%
0.01%
+25.0%
TR BuyTOOTSIE ROLL INDS COMMON STOCK$1,412,000
-0.4%
45,124
+2.9%
0.01%0.0%
IIVI BuyII VI INC COMMON STOCK NPV$1,502,000
-11.4%
93,429
+4.5%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP COMMON$1,452,000
-32.2%
42,843
+3.5%
0.01%
-28.6%
BND SellVANGUARD TOTAL BOND MARKET ETF$1,586,000
-72.1%
19,354
-72.3%
0.01%
-72.2%
VECO SellVEECO INSTRUMENTS INC COMMON S$1,336,000
-29.2%
65,158
-0.8%
0.01%
-16.7%
VEEV BuyVEEVA SYSTEMS-A$1,389,000
-11.9%
59,319
+5.5%
0.01%0.0%
VRTU BuyVIRTUSA CORP COMMON STOCK USD.$1,571,000
+4.0%
30,615
+4.2%
0.01%0.0%
VSI BuyVITAMIN SHOPPE INC COMMON STOC$1,412,000
-7.7%
43,263
+5.5%
0.01%0.0%
VG BuyVONAGE HOLDINGS CORP COMMON ST$1,459,000
+26.4%
248,069
+5.5%
0.01%
+25.0%
WCC BuyWESCO INTERNATIONAL INC COMMON$1,440,000
-30.0%
30,990
+3.4%
0.01%
-28.6%
WSTC BuyWEST CORP COM$1,438,000
-23.0%
64,183
+3.5%
0.01%
-16.7%
SDRL BuySEADRILL LIMITED COM$1,466,000
-36.8%
248,509
+10.7%
0.01%
-28.6%
SFL SellSHIP FINANCE INTL LTD COMMON S$1,336,000
-8.1%
82,232
-7.7%
0.01%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$1,390,000
-3.3%
103,312
+6.0%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,404,000
+0.7%
106,209
+5.0%
0.01%
+25.0%
BLX BuyBANCO LATINOAMERICANO COME E C$1,379,000
+4.8%
59,585
+45.7%
0.01%
+25.0%
INSM BuyINSMED INC COMMON STOCK USD.01$1,116,000
-21.8%
60,076
+2.8%
0.00%
-20.0%
SBSI SellSOUTHSIDE BANCSHARES INC COMMO$1,070,000
-7.7%
38,839
-2.1%
0.00%0.0%
WLK BuyWESTLAKE CHEMICAL CORP COMMON$1,312,000
-18.6%
25,292
+7.6%
0.00%
-20.0%
NCMI BuyNATIONAL CINEMEDIA INC COMMON$1,042,000
-13.3%
77,662
+3.1%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COMMON STOCK$1,099,000
-4.3%
155,442
+5.2%
0.00%0.0%
CSH BuyCASH AMERICA INTL INC COMMON S$1,316,000
+11.5%
47,051
+4.4%
0.00%0.0%
CROX BuyCROCS INC COMMON STOCK USD.001$1,283,000
-9.2%
99,272
+3.3%
0.00%
-20.0%
BMI BuyBADGER METER INC COMMON STOCK$1,032,000
-5.7%
17,777
+3.1%
0.00%
+33.3%
SCL SellSTEPAN CO COMMON STOCK USD1.$1,287,000
-41.8%
30,934
-24.3%
0.00%
-42.9%
PDLI BuyPDL BIOPHARMA INC COMMON STOCK$1,151,000
-19.0%
228,911
+3.6%
0.00%
-20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,029,000
+0.1%
37,380
+3.6%
0.00%
+33.3%
APAM BuyARTISAN PARTNERS ASSET COM$1,039,000
-20.6%
29,499
+4.7%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP COMMON STO$1,225,000
+11.3%
42,504
+5.5%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC COMMO$1,159,000
-26.7%
28,880
-0.4%
0.00%
-20.0%
CBB BuyCINCINNATI BELL INC COMMON STO$1,032,000
-14.4%
330,881
+4.8%
0.00%0.0%
TRNO BuyTERRENO REALTY CORP REIT USD.0$1,083,000
+6.3%
55,136
+6.6%
0.00%
+33.3%
VIAV NewVIAVI SOLUTIONS INC$1,230,000229,017
+100.0%
0.00%
PETS SellPETMED EXPRESS INC COMMON STOC$1,054,000
-22.0%
65,437
-16.3%
0.00%0.0%
YELP BuyYELP INC COM$1,256,000
-47.6%
58,007
+4.1%
0.00%
-50.0%
CFNL BuyCARDINAL FINANCIAL CORP COMMON$1,111,000
+11.2%
48,305
+5.3%
0.00%
+33.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS COM$1,277,000
-21.1%
12,709
+3.9%
0.00%
-20.0%
ICON SellICONIX BRAND GROUP INC COMMON$1,032,000
-50.2%
76,329
-8.1%
0.00%
-42.9%
HLX SellHELIX ENERGY SOLUTIONS GROUP C$1,136,000
-62.1%
237,217
-0.1%
0.00%
-60.0%
MRD BuyMEMORIAL RESOURCES DEVELOPMENT$1,171,000
-1.6%
66,626
+6.2%
0.00%0.0%
FINL SellFINISH LINE/THE CL A COMMON$1,294,000
-30.8%
67,035
-0.3%
0.00%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$1,129,000
-25.2%
68,803
+4.0%
0.00%
-20.0%
FRGI BuyFIESTA RESTAURANT GROUP$1,090,000
-5.5%
24,027
+4.2%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FIN VENTURES$1,237,000
-19.4%
105,543
+5.8%
0.00%
-20.0%
HEI SellHEICO CORP COMMON STOCK USD.01$1,212,000
-17.2%
24,796
-1.2%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP COMMON STO$1,299,000
-3.3%
94,729
+5.1%
0.00%0.0%
HL SellHECLA MINING CO COMMON STOCK U$1,030,000
-29.2%
522,635
-5.5%
0.00%
-20.0%
MWA BuyMUELLER WATER PRODUCTS INC A C$1,100,000
-12.6%
143,631
+3.8%
0.00%0.0%
XXIA BuyIXIA COMMON STOCK NPV$1,040,000
+20.2%
71,794
+3.3%
0.00%
+33.3%
KNL BuyKNOLL INC COMMON STOCK USD.01$1,321,000
-9.8%
60,112
+2.7%
0.00%
-20.0%
PINC BuyPREMIER INC'CL A$1,092,000
-6.7%
31,786
+4.4%
0.00%0.0%
PRTA BuyPRTOTHENA CORP PLC$1,300,000
-11.0%
28,665
+3.4%
0.00%
-20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$1,155,000
-11.6%
110,875
+2.3%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA INC COMMON$1,235,000
+21.4%
45,295
+2.2%
0.00%
+33.3%
FCB BuyFCB FINANCIAL HLDGS CL A$1,180,000
+9.0%
36,184
+6.2%
0.00%
+33.3%
NCI BuyNAVIGANT CONSULTING INC COMMON$1,291,000
+12.0%
81,125
+4.6%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC COMMON STO$1,286,000
-21.2%
43,968
+5.3%
0.00%
-20.0%
IRC BuyINLAND REAL ESTATE CORP REIT U$1,069,000
-11.7%
132,004
+2.8%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS IN$1,291,000
-18.0%
79,764
+4.4%
0.00%
-20.0%
HQY BuyHEALTHEQUITY INC$1,101,000
-2.7%
37,262
+5.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COMM$1,168,000
+4.7%
44,222
+4.4%
0.00%0.0%
QTS BuyQTS REALTY TRUST INC-CL A$1,146,000
+44.7%
26,238
+20.7%
0.00%
+33.3%
ASTE BuyASTEC INDUSTRIES INC COMMON ST$1,075,000
-19.4%
32,081
+0.6%
0.00%0.0%
BLD NewTOPBUILD CORP$1,232,00039,777
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD COMMON STO$1,036,000
-8.2%
74,672
+4.4%
0.00%0.0%
TTE BuyTOTAL SA-SPON ADR$1,168,000
-9.0%
26,121
+0.0%
0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$1,213,000
-53.8%
466,460
+7.3%
0.00%
-50.0%
TOWN BuyTOWNE BANK COMMON STOCK USD1.6$1,156,000
+22.3%
61,319
+5.7%
0.00%
+33.3%
CCC BuyCALGON CARBON CORP COMMON STOC$1,171,000
-16.4%
75,150
+4.0%
0.00%0.0%
ENSG BuyENSIGN GROUP INC/THE COMMON ST$1,210,000
-13.3%
28,391
+3.9%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC COMMON ST$1,305,000
-32.0%
33,307
-0.7%
0.00%
-33.3%
CMRX BuyCHIMERIX INC COM$1,261,000
-10.4%
33,017
+8.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP COMM$1,139,000
+5.1%
21,462
+6.6%
0.00%
+33.3%
RAVN BuyRAVEN INDUSTRIES INC COMMON ST$1,291,000
-10.4%
76,186
+7.5%
0.00%
-20.0%
SMCI SellSUPER MICRO COMPUTER INC COMMO$1,047,000
-16.2%
38,416
-9.0%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP$1,166,000
+0.4%
111,432
+28.3%
0.00%0.0%
TK BuyTEEKAY CORP COMMON STOCK USD.0$1,159,000
-27.6%
39,106
+4.7%
0.00%
-20.0%
HAFC BuyHANMI FINANCIAL CORPORATION CO$1,267,000
+6.3%
50,297
+4.8%
0.00%0.0%
TREX BuyTREX COMPANY INC COMMON STOCK$1,140,000
-30.1%
34,214
+3.8%
0.00%
-20.0%
HIBB BuyHIBBETT SPORTS INC COMMON STOC$1,105,000
-23.2%
31,567
+2.2%
0.00%
-20.0%
LKFN BuyLAKELAND FINANCIAL CORP COMMON$1,123,000
+9.6%
24,883
+5.3%
0.00%
+33.3%
RRGB BuyRED ROBIN GOURMET BURGERS COMM$1,291,000
-9.3%
17,051
+2.8%
0.00%
-20.0%
WIRE BuyENCORE WIRE CORP COMMON STOCK$1,060,000
-23.4%
32,456
+3.9%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COMM$1,122,000
-10.2%
39,394
+3.8%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$1,104,000
-13.5%
114,370
+3.8%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL C$1,245,000
+31.5%
6,440
+2.7%
0.00%
+33.3%
CCMP BuyCABOT MICROELECTRONICS CORP CO$1,171,000
-14.9%
30,216
+3.4%
0.00%0.0%
REMY BuyREMY INTERNATIONAL INC$1,114,000
+48.5%
38,089
+12.3%
0.00%
+100.0%
NWS BuyNEWS CORP CL B COM$1,220,000
+93.0%
95,168
+114.3%
0.00%
+100.0%
CLDT BuyCHATHAM LODGING TRUST REIT$1,106,000
-14.6%
51,501
+5.3%
0.00%0.0%
CTS BuyCTS CORP COMMON STOCK NPV$1,042,000
+0.6%
56,276
+4.6%
0.00%
+33.3%
MTOR BuyMERITOR INC COMMON STOCK USD1.$1,236,000
-17.0%
116,260
+2.3%
0.00%
-20.0%
ESNT BuyESSENT GROUP LTD$1,249,000
-7.5%
50,277
+1.8%
0.00%0.0%
TBI BuyTRUEBLUE INC COMMON STOCK NPV$1,172,000
-22.9%
52,161
+2.6%
0.00%
-20.0%
NMBL BuyNIMBLE STORAGE INC$1,063,000
-10.7%
44,056
+3.8%
0.00%0.0%
LQ BuyLA QUINTA HLDGS INC$1,301,000
-29.5%
82,467
+2.1%
0.00%
-33.3%
CSGS BuyCSG SYSTEMS INTL INC COMMON ST$1,251,000
-0.1%
40,633
+2.8%
0.00%0.0%
LMNX BuyLUMINEX CORP COMMON STOCK USD.$1,130,000
+3.1%
66,817
+5.2%
0.00%
+33.3%
AIR BuyAAR CORP COMMON STOCK USD1.$1,192,000
-40.4%
62,822
+0.1%
0.00%
-33.3%
STMP BuySTAMPS.COM INC COMMON STOCK US$1,206,000
+4.4%
16,293
+3.7%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC C$1,088,000
-11.0%
41,977
-5.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC COMMON STOCK$1,307,000
+8.7%
28,730
+5.1%
0.00%0.0%
MBI BuyMBIA INC COMMON STOCK USD1.$1,286,000
+4.4%
211,452
+3.2%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION C$1,048,000
+30.8%
24,472
+4.6%
0.00%
+33.3%
OUTR BuyOUTERWALL INC$1,288,000
-22.5%
22,631
+3.6%
0.00%
-20.0%
SXI BuySTANDEX INTERNATIONAL CORP COM$1,321,000
-2.6%
17,532
+3.3%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INC A COM$1,316,000
-16.9%
63,695
+3.3%
0.00%
-20.0%
FFIC BuyFLUSHING FINANCIAL CORP COMMON$1,039,000
-0.7%
51,915
+4.3%
0.00%
+33.3%
WMGI NewWRIGHT MEDICAL GROUP NV$1,271,00060,456
+100.0%
0.00%
BEL BuyBELMOND LTD$1,311,000
-15.7%
129,657
+4.1%
0.00%
-20.0%
LBRDA BuyLIBERTY BROADBAND CORP. CLASS-$1,202,000
+6.0%
23,362
+5.0%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$1,166,000
-12.3%
35,771
+6.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A CO$1,062,000
+44.1%
65,919
+2.1%
0.00%
+100.0%
SPSC BuySPS COMMERCE INC COMMON STOCK$1,080,000
+6.9%
15,914
+3.7%
0.00%
+33.3%
DIOD SellDIODES INC COMMON STOCK USD.66$1,253,000
-11.8%
58,632
-0.5%
0.00%
-20.0%
MIK BuyMICHAELS COS INC$1,201,000
-9.6%
51,971
+5.3%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC COMMON S$1,284,000
+7.0%
109,647
+4.6%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP COMMON ST$1,137,000
-46.7%
178,006
+4.5%
0.00%
-42.9%
BRKL SellBROOKLINE BANCORP INC COMMON S$1,138,000
-34.7%
112,198
-27.3%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMMUNICATIONS CO$1,261,000
-33.6%
65,420
-27.6%
0.00%
-33.3%
GPRE BuyGREEN PLAINS INC$1,106,000
-28.0%
56,845
+1.9%
0.00%
-20.0%
SNY  SANOFI$1,173,000
-4.2%
24,7100.0%0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS$1,132,000
-15.3%
55,453
+6.1%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,320,000
+9.8%
41,113
+4.1%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC COMMON ST$1,159,000
-12.6%
110,261
+5.0%
0.00%0.0%
BTI  BRITISH AMERICAN TOBACCO ADR$1,107,000
+1.7%
10,0560.0%0.00%
+33.3%
DNRCQ BuyDENBURY RESOURCES INC COMMON S$1,218,000
-58.8%
499,306
+7.5%
0.00%
-55.6%
CLW BuyCLEARWATER PAPER CORP COMMON S$1,170,000
-17.3%
24,758
+0.3%
0.00%
-20.0%
SHLM BuySCHULMAN (A.) INC COMMON STOCK$1,277,000
-23.4%
39,320
+3.1%
0.00%
-20.0%
GDOT BuyGREEN DOT CORP CLASS A COMMON$1,169,000
-1.2%
66,400
+7.3%
0.00%0.0%
NVO BuyNOVO-NORDISK A/S$1,069,000
+2.2%
19,700
+3.1%
0.00%
+33.3%
CLDX SellCELLDEX THERAPEUTICS INC COMMO$1,089,000
-59.6%
103,316
-3.3%
0.00%
-55.6%
AAON BuyAAON INC COMMON STOCK USD.004$1,127,000
-11.6%
58,160
+2.7%
0.00%0.0%
DSW BuyDSW INC CLASS A COMMON STOCK N$1,283,000
-18.6%
50,690
+7.3%
0.00%
-20.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$1,099,000
+1.8%
61,734
+5.4%
0.00%
+33.3%
SCSS SellSELECT COMFORT CORPORATION COM$1,317,000
-29.8%
60,178
-3.5%
0.00%
-33.3%
SEM BuySELECT MEDICAL HOLDINGS CORP C$1,203,000
-30.3%
111,473
+4.6%
0.00%
-33.3%
ARR SellARMOUR RESIDENTIAL REIT INC RE$1,215,000
-6.0%
60,620
-86.8%
0.00%0.0%
ABY BuyEBENGOA YIELD PLC$1,038,000
-44.0%
62,713
+6.0%
0.00%
-33.3%
ZNGA BuyZYNGA INC CL A$1,082,000
-13.4%
474,616
+8.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,193,000
+11.7%
34,034
+4.4%
0.00%
+33.3%
WASH BuyWASHINGTON TRUST BANCORP COMMO$1,033,000
+1.6%
26,858
+4.2%
0.00%
+33.3%
SFBS BuySERVISFIRST BANCSHARES$1,178,000
+17.7%
28,374
+6.4%
0.00%
+33.3%
EPAY BuyBOTTOMLINE TECHNOLOGIES INC CO$1,198,000
-9.4%
47,916
+0.8%
0.00%0.0%
NBHC BuyNational Bank Holdings Corp.$1,066,000
+3.9%
51,948
+5.5%
0.00%
+33.3%
BCC BuyBOISE CASCADE CO$1,109,000
-31.0%
43,984
+0.4%
0.00%
-20.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTIAL$1,273,000
+5.6%
53,407
+5.3%
0.00%0.0%
ZSPH BuyZS PHARMA INC$1,073,000
+32.0%
16,337
+5.3%
0.00%
+33.3%
MTRN BuyMATERION CORP COMMON STOCK NPV$1,154,000
-11.6%
38,443
+3.8%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC COMMON S$1,312,000
-12.8%
17,756
+3.2%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC COMMON STOCK US$1,154,000
-7.6%
26,434
+3.1%
0.00%0.0%
CHCO BuyCITY HOLDING CO COMMON STOCK U$1,308,000
+2.9%
26,524
+2.8%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC COMMON S$915,000
+3.0%
142,481
+4.9%
0.00%0.0%
AFFX BuyAFFYMETRIX INC COMMON STOCK US$988,000
-18.1%
115,659
+4.7%
0.00%
-25.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$958,000
-16.1%
78,519
+4.1%
0.00%
-25.0%
OPHT BuyOPHTHOTECH CORP$868,000
-20.1%
21,415
+2.6%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COMMO$935,000
-12.3%
51,483
+3.5%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC COMMO$753,000
-24.5%
19,910
-1.6%
0.00%0.0%
LOCK BuyLifeLock, Inc.$735,000
-44.4%
83,850
+3.9%
0.00%
-25.0%
ELY BuyCALLAWAY GOLF COMPANY COMMON S$1,019,000
-2.1%
122,048
+4.8%
0.00%0.0%
GSK  GLAXOSMITHKLINE PLC ADR$971,000
-7.7%
25,2500.0%0.00%0.0%
GFF BuyGRIFFON CORP COMMON STOCK USD.$946,000
+2.8%
59,993
+3.8%
0.00%0.0%
TD BuyTORONTO DOMINION COM$746,000
-4.2%
18,920
+3.3%
0.00%
+50.0%
GHL SellGREENHILL + CO INC COMMON STOC$934,000
-38.3%
32,798
-10.5%
0.00%
-40.0%
ENV BuyENVESTNET INC COMMON STOCK$957,000
-23.1%
31,934
+3.8%
0.00%
-25.0%
CPS BuyCOOPER STD HLDGS INC$1,006,000
-0.2%
17,347
+5.8%
0.00%0.0%
LXFT BuyLUXOFT HOLDINGS INC COM$1,000,000
+16.6%
15,807
+4.2%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COMMON STOCK$809,000
+13.6%
34,457
+4.7%
0.00%
+50.0%
AZN BuyASTRAZENECA PLC ADR$829,000
-0.1%
26,060
+100.0%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES CO$744,000
-23.5%
20,564
+2.9%
0.00%0.0%
LDRH BuyLDR HOLDING CORP$758,000
-13.2%
21,950
+8.7%
0.00%0.0%
RPXC BuyRPX CORP COMMON STOCK$912,000
-14.0%
66,481
+5.9%
0.00%0.0%
SAIA BuySAIA INC COMMON STOCK USD.001$920,000
-18.7%
29,712
+3.1%
0.00%
-25.0%
NYLD BuyNRG YIELD INC CLASS C$797,000
-9.4%
68,647
+70.8%
0.00%0.0%
MNKD SellMANNKIND CORP COMMON STOCK USD$744,000
-45.2%
231,921
-2.7%
0.00%
-25.0%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIE$735,000
-0.9%
42,567
+6.1%
0.00%
+50.0%
KING BuyKING DIGITAL ENTERTAINMENT$851,000
+1.2%
62,816
+6.5%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$915,000
-11.6%
59,189
+2.5%
0.00%0.0%
HSC BuyHARSCO CORP COMMON STOCK USD1.$907,000
-42.2%
100,024
+5.2%
0.00%
-40.0%
ADC BuyAGREE REALTY CORP REIT USD.000$918,000
+7.7%
30,767
+5.3%
0.00%0.0%
DRII BuyDIAMOND RESORTS INT$897,000
-22.3%
38,345
+4.7%
0.00%
-25.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME R$778,000
-16.1%
16,585
-16.9%
0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY COMMON ST$970,000
-9.2%
63,297
+5.3%
0.00%0.0%
CYNO BuyCYNOSURE INC A COMMON STOCK US$818,000
-19.5%
27,215
+3.4%
0.00%0.0%
DMND BuyDIAMOND FOODS INC COMMON STOCK$901,000
+1.6%
29,196
+3.2%
0.00%0.0%
CEMP BuyCEMPRA INC COM$812,000
-15.7%
29,176
+4.1%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA CLASS A COMMO$885,000
-44.0%
21,110
+10.4%
0.00%
-40.0%
GBX BuyGREENBRIER COMPANIES INC COMMO$998,000
-30.5%
31,089
+1.4%
0.00%
-40.0%
HLIT BuyHARMONIC INC COMMON STOCK USD.$778,000
-11.2%
134,115
+4.6%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC COMMO$932,000
-1.5%
35,617
+5.3%
0.00%0.0%
CNS BuyCOHEN + STEERS INC COMMON STOC$992,000
-5.4%
36,150
+17.5%
0.00%0.0%
NYMT BuyNEW YORK MTGE TR INC COM$768,000
-21.7%
139,979
+6.7%
0.00%0.0%
GSM BuyGLOBE SPECIALTY METALS INC COM$847,000
-29.3%
69,795
+3.1%
0.00%
-25.0%
NTRI BuyNUTRISYSTEM INC COMMON STOCK U$865,000
+12.6%
32,622
+5.7%
0.00%
+50.0%
TRNX BuyTORNIER NV COMMON STOCK$784,000
-14.0%
38,433
+5.4%
0.00%0.0%
CDR BuyCEDAR SHOPPING CENTERS INC REI$903,000
+1.3%
145,406
+4.5%
0.00%0.0%
RP BuyREALPAGE INC COMMON STOCK$806,000
-10.5%
48,469
+2.5%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS C$974,000
+27.5%
32,957
+4.4%
0.00%
+50.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A CO$802,000
-24.6%
35,999
-1.3%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC COMMON STO$996,000
+14.1%
63,186
+3.3%
0.00%0.0%
ELGX SellENDOLOGIX INC COMMON STOCK USD$793,000
-20.7%
64,693
-0.8%
0.00%0.0%
BSFT BuyBROADSOFT INC COMMON STOCK$841,000
-13.2%
28,068
+0.1%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC COMMO$968,000
-8.5%
52,733
+1.5%
0.00%0.0%
HNGR SellHANGER INC.$759,000
-42.1%
55,672
-0.5%
0.00%
-25.0%
ESGC BuyEROS INTL PLC$992,000
+15.6%
36,476
+6.8%
0.00%0.0%
RGS BuyREGIS CORP COMMON STOCK USD.05$907,000
-13.2%
69,254
+4.4%
0.00%0.0%
LHCG BuyLHC GROUP INC COMMON STOCK USD$964,000
+22.2%
21,522
+4.4%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$774,000
-21.7%
21,604
-3.2%
0.00%0.0%
GOGO SellGOGO INC$760,000
-30.5%
49,712
-2.5%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$823,000
+9.0%
60,227
+6.9%
0.00%
+50.0%
BFS BuySAUL CENTERS INC REIT USD.01$769,000
+7.9%
14,857
+2.5%
0.00%
+50.0%
CUBI BuyCUSTOMERS BANCORP INC$879,000
+1.2%
34,199
+5.8%
0.00%0.0%
TRS BuyTRIMAS CORP COMMON STOCK USD.0$972,000
-44.2%
59,471
+1.0%
0.00%
-50.0%
HUBS BuyHUBSPOT INC$773,000
-2.6%
16,664
+4.0%
0.00%0.0%
NEWP BuyNEWPORT CORP COMMON STOCK USD.$785,000
-24.5%
57,109
+4.1%
0.00%0.0%
CRAY SellCRAY INC COMMON STOCK USD.01$792,000
-33.0%
39,955
-0.3%
0.00%
-25.0%
DENN BuyDENNY S CORP COMMON STOCK USD.$985,000
-0.1%
89,288
+5.2%
0.00%0.0%
BUD SellANHEUSER BUSCH INBEV ADR$932,000
-13.9%
8,767
-2.2%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC COMMON ST$838,000
+2.2%
34,554
+21.2%
0.00%0.0%
CNOB BuyCONNECTONC BANCORP INC$783,000
-5.2%
40,546
+5.7%
0.00%0.0%
BCOR BuyBLUCORA INC$921,000
-10.8%
66,917
+4.6%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP COMMON ST$1,005,000
-30.7%
149,845
+5.4%
0.00%
-40.0%
ICFI BuyICF INTERNATIONAL INC COMMON S$825,000
-12.0%
27,153
+0.9%
0.00%0.0%
BLOX BuyINFOBLOX INC COM$794,000
-38.4%
49,656
+0.9%
0.00%
-25.0%
DEL BuyDELTIC TIMBER CORP COMMON STOC$904,000
-9.9%
15,119
+2.0%
0.00%0.0%
EGHT Buy8X8 INC COMMON STOCK USD.001$977,000
-3.4%
118,149
+4.7%
0.00%0.0%
FN BuyFABRINET COMMON STOCK USD.01$920,000
+3.1%
50,205
+5.4%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$784,000
-13.3%
13,561
+4.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC COMMO$841,000
-1.9%
55,779
+4.7%
0.00%0.0%
WAC BuyWALTER INVESTMENT MANAGEMENT R$867,000
-25.4%
53,325
+4.9%
0.00%
-25.0%
GTLS BuyCHART INDUSTRIES INC COMMON ST$956,000
-36.8%
49,754
+17.6%
0.00%
-40.0%
HFWA BuyHERITAGE FINANCIAL CORP COMMON$771,000
+11.3%
40,978
+5.6%
0.00%
+50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$753,000
+9.8%
19,914
+4.8%
0.00%
+50.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC$871,000
-30.8%
102,320
+0.5%
0.00%
-25.0%
ATRI BuyATRION CORPORATION COMMON STOC$784,000
-2.6%
2,092
+1.9%
0.00%0.0%
MKTO BuyMARKETO INC$861,000
+2.7%
30,299
+1.4%
0.00%0.0%
TSM  TAIWAN SEMICONDUCTOR - SP ADR$799,000
-8.6%
38,4880.0%0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY COMMON ST$889,000
-12.9%
152,192
+4.8%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES COM$944,000
-37.1%
77,275
+4.4%
0.00%
-40.0%
REXR BuyREXFORD INDUSTRIAL REALTY INC$1,002,000
+0.3%
72,673
+6.1%
0.00%0.0%
WMK BuyWEIS MARKETS INC COMMON STOCK$816,000
+3.6%
19,533
+4.5%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION CO$939,000
+2.5%
43,705
+5.7%
0.00%0.0%
HRG BuyHRG GROUP INC$1,022,000
-4.9%
87,120
+5.3%
0.00%0.0%
TUMI BuyTUMI HODINGD INC COM$870,000
-11.9%
49,371
+2.5%
0.00%0.0%
RNG BuyRINGCENTRAL INC-CLASS A$862,000
+1.9%
47,515
+3.9%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CLASS A COM$805,000
+19.6%
116,687
+14.6%
0.00%
+50.0%
BP SellBP AMOCO P L C SPONSORED ADR$991,000
-25.8%
32,429
-3.0%
0.00%
-25.0%
HMSY SellHMS HOLDINGS CORP COMMON STOCK$857,000
-65.2%
97,766
-31.8%
0.00%
-62.5%
TPC BuyTUTOR PERINI CORP COMMON STOCK$843,000
-19.7%
51,192
+5.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP COMMON STOCK N$1,018,000
+3.2%
33,056
+14.3%
0.00%0.0%
ELNK BuyEARTHLINK HOLDINGS CORP$841,000
+10.2%
108,140
+6.2%
0.00%
+50.0%
OFIX BuyORTHOFIX INTERNATIONAL NV COMM$1,021,000
+6.9%
30,241
+4.8%
0.00%0.0%
PEGA SellPEGASYSTEMS INC COMMON STOCK U$876,000
+6.7%
35,590
-0.7%
0.00%0.0%
ARCB BuyARCBEST CORP$919,000
-18.1%
35,672
+1.1%
0.00%
-25.0%
CONN BuyCONN S INC COMMON STOCK USD.01$931,000
-36.5%
38,725
+4.9%
0.00%
-40.0%
UNTCQ SellUNIT CORP COMMON STOCK USD.2$1,007,000
-63.0%
89,433
-10.9%
0.00%
-66.7%
ALJ BuyALON USA ENERGY INC COMMON STO$799,000
+0.6%
44,243
+5.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES$767,000
+30.0%
19,158
+3.8%
0.00%
+50.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC C$839,000
-26.6%
73,612
-3.8%
0.00%
-25.0%
BH BuyBIGLARI HOLDINGS INC COMMON ST$922,000
-11.0%
2,521
+0.6%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO COMMON STOCK$962,000
+26.2%
42,831
+2.8%
0.00%
+50.0%
BANF BuyBANCFIRST CORP COMMON STOCK US$782,000
+0.4%
12,400
+4.2%
0.00%
+50.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES COM$737,000
-42.6%
54,478
-12.8%
0.00%
-25.0%
TTEC BuyTELETECH HOLDINGS INC COMMON S$811,000
+1.8%
30,284
+2.8%
0.00%0.0%
LITE NewLUMENTUM HOLDINGS INC$776,00045,806
+100.0%
0.00%
IMGN SellIMMUNOGEN INC COMMON STOCK USD$841,000
-34.1%
87,574
-1.3%
0.00%
-25.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COMMON S$940,000
-24.0%
104,279
+1.2%
0.00%
-25.0%
AVGTF BuyAVG TECHNOLOGIES COM$777,000
-17.3%
35,745
+3.5%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP COMMON ST$767,000
-12.9%
72,405
+3.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP COMMO$941,000
-0.8%
15,450
+5.8%
0.00%0.0%
RSE BuyROUSE PROPERTIES INC$784,000
+0.6%
50,333
+5.7%
0.00%
+50.0%
FPO BuyFIRST POTOMAC REALTY TRUST REI$947,000
+9.0%
86,072
+2.0%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE + JACK COMM$1,010,000
-0.6%
82,891
+0.2%
0.00%0.0%
SAN  BANCO SANTANDER SA ADR$814,000
-24.7%
154,2180.0%0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORP CL$1,021,000
-12.3%
73,349
+6.2%
0.00%
-25.0%
PHH BuyPHH CORP COMMON STOCK USD.01$1,008,000
-44.1%
71,400
+3.1%
0.00%
-50.0%
ZG SellZILLOW GROUP INC - Class A (ne$974,000
-67.0%
33,896
-0.5%
0.00%
-66.7%
CTBI BuyCOMMUNITY TRUST BANCORP INC CO$893,000
+6.4%
25,149
+4.6%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO$789,000
+16.5%
22,503
+19.6%
0.00%
+50.0%
AR BuyANTERO RESOURCES$912,000
-33.5%
43,116
+7.9%
0.00%
-25.0%
RY SellROYAL BANK OF CANADA$821,000
-10.3%
14,860
-0.7%
0.00%0.0%
UBS BuyUBS GROUP AG$744,000
-10.3%
40,190
+2.8%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$842,000
-6.3%
39,221
+4.2%
0.00%0.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP$759,000
-20.7%
56,555
+6.4%
0.00%0.0%
VVI BuyVIAD CORP COMMON STOCK USD1.5$916,000
+12.4%
31,597
+5.1%
0.00%0.0%
RDSA BuyROYAL DUTCH SHELL ADR$996,000
-16.0%
21,008
+1.0%
0.00%
-25.0%
TSRO BuyTESARO INC COM$822,000
-29.3%
20,488
+3.6%
0.00%
-25.0%
STNR SellSTEINER LEISURE LTD COMMON STO$990,000
+16.7%
15,672
-0.6%
0.00%0.0%
TWOU Buy2U INC$754,000
+16.9%
21,012
+4.9%
0.00%
+50.0%
AVX BuyAVX CORP COMMON STOCK USD.01$759,000
+3.4%
58,011
+6.4%
0.00%
+50.0%
INGN BuyINOGEN INC$788,000
+32.7%
16,228
+21.8%
0.00%
+50.0%
VOD  VODAFONE GROUP PLC ADR$912,000
-12.9%
28,7250.0%0.00%0.0%
RATE BuyBANKRATE INC COM$916,000
+3.9%
88,458
+5.2%
0.00%0.0%
VA BuyVIRGIN AMERICA INC$757,000
+31.4%
22,112
+5.4%
0.00%
+50.0%
WEB BuyWEB.COM GROUP INC COMMON STOCK$886,000
-12.0%
42,042
+1.2%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP, INC$847,000
-8.5%
23,299
-4.9%
0.00%0.0%
ZEN BuyZENDESK INC$926,000
-7.1%
46,968
+4.6%
0.00%0.0%
RKUS BuyRuckus Wireless, Inc.$770,000
+15.8%
64,837
+0.8%
0.00%
+50.0%
ARIA BuyARIAD PHARMACEUTICALS INC COMM$944,000
-28.0%
161,633
+1.9%
0.00%
-25.0%
BKS BuyBARNES + NOBLE INC COMMON STOC$1,014,000
-49.7%
83,726
+7.9%
0.00%
-50.0%
MDCA BuyMDC PARTNERS INC CL A COMMON S$945,000
-1.3%
51,252
+5.5%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$925,000
+9.0%
28,876
+0.2%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORP RE$820,000
+5.0%
166,046
+4.8%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC COMMON STOCK$901,000
-24.8%
36,299
+2.8%
0.00%
-25.0%
NGHC BuyNATIONAL GEN HLDGS CORP$920,000
+5.5%
47,678
+13.9%
0.00%0.0%
PLAB BuyPHOTRONICS INC COMMON STOCK US$845,0000.0%93,214
+4.9%
0.00%0.0%
ACETQ BuyACETO CORP COMMON STOCK USD.01$912,000
+14.6%
33,219
+2.8%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP COMMON$864,000
-16.8%
47,069
+3.5%
0.00%0.0%
MHO BuyM/I HOMES INC COMMON STOCK USD$875,000
-0.2%
37,114
+4.4%
0.00%0.0%
CBF BuyCAPTIAL BANK FINANCIAL CL A$919,000
+9.9%
30,395
+5.7%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP COMMON ST$907,000
-24.2%
43,640
-16.2%
0.00%
-25.0%
BUSE NewFIRST BUSEY CORP COMMON STOCK$796,00040,069
+100.0%
0.00%
STOR BuySTORE CAPITAL CORP$1,012,000
+17.0%
48,995
+13.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC COMMON STOCK$885,000
+1.5%
119,225
+6.3%
0.00%0.0%
WD BuyWALKER + DUNLOP INC COMMON STO$888,000
+1.8%
34,041
+4.4%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$997,000
+10.4%
27,753
+4.9%
0.00%0.0%
IWO NewISHARES RUSSELL 2000 GROWTH$913,0006,815
+100.0%
0.00%
PIPR BuyPIPER JAFFRAY COS COMMON STOCK$994,000
-13.9%
27,486
+3.9%
0.00%
-25.0%
AMBC BuyAMBAC FINL GROUP INC COM$814,000
-8.0%
56,226
+5.7%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD COMMON ST$995,000
-14.0%
61,553
+15.4%
0.00%
-25.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$1,006,000
-45.2%
79,492
+10.7%
0.00%
-50.0%
GNCMA BuyGENERAL COMMUNICATION INC A CO$870,000
+4.3%
50,378
+2.7%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC COMMON S$835,000
+34.0%
15,193
+5.1%
0.00%
+50.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COMM$745,000
+28.7%
30,363
+22.9%
0.00%
+50.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO C$758,000
-5.2%
36,157
+7.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COMMO$762,000
+8.5%
9,043
+3.4%
0.00%
+50.0%
FGEN BuyFIBROGEN INC$926,000
-2.8%
42,265
+4.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD C$806,000
-29.0%
48,891
+12.0%
0.00%
-25.0%
FOE BuyFERRO CORP COMMON STOCK USD1.$772,000
-33.8%
70,529
+1.4%
0.00%
-25.0%
THR BuyTHERMON GROUP HOLDINGS INC COM$811,000
-11.4%
39,487
+3.9%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP A C$917,000
-5.9%
35,666
+6.2%
0.00%0.0%
TFM BuyFRESH MARKET INC/THE COMMON ST$869,000
-27.1%
38,477
+3.7%
0.00%
-25.0%
GTN BuyGRAY TELEVISION INC COMMON STO$749,000
-15.7%
58,665
+3.5%
0.00%0.0%
ZU BuyZULILY INC-CL A$994,000
+39.0%
57,117
+4.2%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE CLASS A REIT$797,000
+5.0%
42,515
+4.7%
0.00%
+50.0%
IPHI BuyINPHI CORP COMMON STOCK$930,000
+6.8%
38,681
+1.5%
0.00%0.0%
SJW BuySJW CORP COMMON STOCK USD1.042$779,000
+4.8%
25,324
+4.5%
0.00%
+50.0%
USNA BuyUSANA HEALTH SCIENCES INC COMM$792,000
+1.3%
5,906
+3.2%
0.00%
+50.0%
NWLI NewNATIONAL WESTERN LIFE GROUP IN$883,0003,966
+100.0%
0.00%
PTCT SellPTC THERAPEUTICS INC COM$821,000
-44.7%
30,762
-0.3%
0.00%
-40.0%
FIZZ BuyNATIONAL BEVERAGE CORP COMMON$933,000
+38.6%
30,357
+1.5%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC COMMON S$962,000
-21.9%
27,499
+4.3%
0.00%
-25.0%
TDW SellTIDEWATER INC COMMON STOCK USD$1,022,000
-54.4%
77,752
-21.1%
0.00%
-57.1%
LABL BuyMULTI COLOR CORP COMMON STOCK$890,000
+25.0%
11,639
+4.5%
0.00%
+50.0%
TFSL BuyTFS FINANCIAL CORP COMMON STOC$740,000
+8.7%
42,882
+5.9%
0.00%
+50.0%
STBZ BuySTATE BANK FINANCIAL CORP COMM$975,000
+0.7%
47,131
+5.7%
0.00%0.0%
PGI BuyPREMIERE GLOBAL SERVICES INC C$1,013,000
+39.0%
73,708
+4.1%
0.00%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP COMMON$976,000
+23.1%
15,049
+4.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$776,000
-3.1%
41,583
+5.7%
0.00%0.0%
FREDQ SellFRED S INC CLASS A COMMON STOC$931,000
-41.8%
78,531
-5.4%
0.00%
-40.0%
BNCN BuyBNC BANCORP COM$741,000
+29.3%
33,331
+12.4%
0.00%
+50.0%
NAV BuyNAVISTAR INTERNATIONAL CORP CO$768,000
-40.3%
60,353
+6.2%
0.00%
-25.0%
SWHC BuySMITH + WESSON HOLDING CORP CO$741,000
+5.7%
43,950
+4.1%
0.00%
+50.0%
FTDCQ BuyFTD COS INC$804,000
+5.8%
26,979
+0.1%
0.00%
+50.0%
DPLO BuyDIPLOMAT PHARMACY INC$919,000
-32.9%
31,987
+4.5%
0.00%
-25.0%
FFG BuyFBL FINANCIAL GROUP INC CL A C$915,000
+11.9%
14,873
+4.9%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COMMON STOCK US$966,000
-21.1%
615,093
+6.0%
0.00%
-25.0%
MYRG BuyMYR GROUP INC/DELAWARE COMMON$818,000
-10.6%
31,211
+5.6%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$970,000
+1.4%
74,313
+4.5%
0.00%0.0%
STAY BuyEXTENDED STAY AM$777,000
-4.4%
46,319
+6.9%
0.00%0.0%
MNR BuyMONMOUTH REIT CLASS A REIT USD$828,000
+5.7%
84,884
+5.4%
0.00%
+50.0%
EXEL BuyEXELIXIS INC COMMON STOCK USD.$850,000
+65.4%
151,596
+10.8%
0.00%
+50.0%
CSFL BuyCENTERSTATE BANKS INC COMMON S$854,000
+15.2%
58,128
+6.0%
0.00%
+50.0%
SBY BuySILVER BAY REALTY TRUST CORP$757,000
+4.1%
47,302
+6.0%
0.00%
+50.0%
MTGE BuyAMERICA CAPITAL MORTGAGE INC$982,000
-5.6%
66,645
+2.5%
0.00%0.0%
AEGN BuyAEGION CORP$999,000
-10.1%
60,589
+3.3%
0.00%
-25.0%
MUFG  MITSUBISHI FINL ADR$924,000
-15.7%
151,7500.0%0.00%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC CO$869,000
-27.8%
16,613
+0.3%
0.00%
-25.0%
SLCA BuyUS SILICA HOLDINGS INC COM$860,000
-50.2%
61,021
+3.7%
0.00%
-50.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$747,000
-28.4%
17,895
+4.5%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC CO$917,000
+3.0%
25,259
+5.6%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS CO$858,000
-21.4%
47,927
+4.8%
0.00%0.0%
EVTC BuyEVERTEC INC COM$1,026,000
-11.5%
56,798
+4.1%
0.00%
-25.0%
IQNT BuyNEUTRAL TANDEM INC COMMON STOC$859,000
+27.4%
38,469
+5.0%
0.00%
+50.0%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$855,000
+2.0%
29,542
+3.4%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES COMM$841,000
-3.2%
49,778
-2.9%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC COM$959,000
-25.0%
65,533
-1.4%
0.00%
-25.0%
TIVO SellTIVO INC COMMON STOCK USD.001$859,000
-21.4%
99,183
-8.0%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TRUST REIT$819,000
-24.5%
134,295
+4.8%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC COMMON S$810,000
+13.0%
47,652
+3.5%
0.00%
+50.0%
UEIC BuyUNIVERSAL ELECTRONICS INC COMM$759,000
-12.8%
18,049
+3.4%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$795,000
+14.4%
49,938
+5.2%
0.00%
+50.0%
UBNT BuyUBIQUITI NETWORKS INC$972,000
+12.9%
28,678
+6.3%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A COM$797,000
+5.7%
16,658
+5.5%
0.00%
+50.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC C$671,000
+4.8%
41,335
+4.1%
0.00%0.0%
OFG SellOFG BANCORP$570,000
-26.0%
65,324
-9.5%
0.00%0.0%
SHPG BuySHIRE PLC ADR$442,000
-12.0%
2,152
+3.5%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COMMON STOCK$520,000
-13.3%
21,854
+5.2%
0.00%0.0%
SHOR BuySHORETEL INC COMMON STOCK USD.$582,000
+16.6%
77,855
+5.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$514,000
-46.5%
16,983
+3.6%
0.00%
-33.3%
MSEX BuyMIDDLESEX WATER CO COMMON STOC$557,000
+11.6%
23,382
+5.6%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$457,000
-8.0%
39,770
+4.2%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC C$562,000
+11.7%
41,314
+4.1%
0.00%0.0%
INVN SellINVENSENSE INC$643,000
-40.4%
69,235
-3.1%
0.00%
-33.3%
IPI BuyINTREPID POTASH INC COMMON STO$482,000
-51.3%
86,967
+4.9%
0.00%
-33.3%
COWN BuyCOWEN GROUP INC CLASS A COMMON$666,000
-24.5%
146,114
+6.0%
0.00%
-33.3%
COUP BuyCOUPONS COM INC$482,000
-13.0%
53,502
+4.3%
0.00%0.0%
CRVL BuyCORVEL CORP COMMON STOCK USD.0$529,000
+5.0%
16,371
+4.1%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COMMON ST$602,000
-20.8%
134,175
+5.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COMMON STOCK$519,000
-15.6%
39,372
+4.9%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$485,000
-6.4%
30,857
+6.5%
0.00%0.0%
GIMO BuyGIGAMON INC$490,000
-37.2%
24,471
+3.5%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODUCT$562,000
+1.3%
27,357
+4.5%
0.00%0.0%
ZFGN BuyZAFGEN INC$466,000
-3.3%
14,590
+4.9%
0.00%0.0%
GTY BuyGETTY REALTY CORP REIT USD.01$644,000
+1.4%
40,777
+5.0%
0.00%0.0%
LE BuyLANDS END INC COM$609,000
+14.0%
22,543
+4.8%
0.00%0.0%
IVC BuyINVACARE CORP COMMON STOCK USD$725,000
-29.8%
50,114
+4.9%
0.00%
-33.3%
GABC BuyGERMAN AMERICAN BANCORP COMMON$603,000
+4.1%
20,587
+4.8%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC COMM$596,000
-10.9%
16,313
-16.6%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP COMMON STOC$480,000
+30.8%
28,262
+5.9%
0.00%
+100.0%
TREE BuyLENDINGTREE INC$630,000
+46.9%
6,775
+24.0%
0.00%
+100.0%
KAI BuyKADANT INC COMMON STOCK USD.01$703,000
-14.1%
18,023
+4.0%
0.00%
-33.3%
LC BuyLENDINGCLUB CORP$681,000
-4.6%
51,446
+6.3%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$534,000
-2.6%
16,780
+1.2%
0.00%0.0%
IWM NewISHARES RUSSELL 2000 INDEX FUN$568,0005,200
+100.0%
0.00%
SPNC BuySPECTRANETICS CORP COMMON STOC$532,000
-47.2%
45,128
+3.1%
0.00%
-33.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$588,000
-7.3%
98,355
+6.2%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY COMM$551,000
-23.7%
30,314
+4.9%
0.00%0.0%
YDKN BuyYADKIN FINANCIAL CORPORATION$689,000
+8.8%
32,045
+6.1%
0.00%0.0%
MFG  MIZUHO FINL GROUP ADR$511,000
-14.4%
137,6150.0%0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS CO$529,000
-35.5%
40,244
+1.6%
0.00%
-33.3%
SPOK BuySPOK HOLDINGS INC$581,000
+2.1%
35,282
+4.4%
0.00%0.0%
KFRC BuyKFORCE INC COMMON STOCK USD.01$728,000
+18.8%
27,689
+3.2%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$521,000
+5.0%
39,275
+2.7%
0.00%0.0%
CDE BuyCOEUR MINING INC$504,000
-47.8%
178,552
+5.6%
0.00%
-33.3%
SQBK BuySQUARE 1 FINL INC$472,0000.0%18,392
+6.5%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$705,000
-16.8%
74,744
+11.0%
0.00%
-33.3%
SSINQ SellSTAGE STORES INC COMMON STOCK$500,000
-47.2%
50,790
-5.9%
0.00%
-33.3%
MESG NewXURA INC$448,00020,017
+100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC COMMON STO$685,000
+4.7%
52,652
+5.2%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC REI$446,000
+4.7%
20,926
+4.5%
0.00%
+100.0%
CSBK BuyCLIFTON BANCORP INC$525,000
+5.4%
37,812
+6.2%
0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC C$529,000
-40.6%
216,767
+5.5%
0.00%
-33.3%
STFC BuySTATE AUTO FINANCIAL CORP COMM$620,000
-1.9%
27,181
+3.0%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO COMMON$574,000
-22.2%
72,879
+6.0%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$588,000
-31.5%
152,802
+4.9%
0.00%
-33.3%
XOOM BuyXOOM CORP$709,000
+26.2%
28,498
+6.7%
0.00%0.0%
SMRTQ BuySTEIN MART INC COMMON STOCK US$444,000
-3.1%
45,916
+4.9%
0.00%
+100.0%
CIA BuyCITIZENS INC COMMON STOCK NPV$543,000
+4.6%
73,191
+5.1%
0.00%0.0%
CTRN BuyCITI TRENDS INC COMMON STOCK U$494,000
+2.1%
21,139
+5.7%
0.00%0.0%
INTL BuyINTL FCSTONE INC COMMON STOCK$613,000
-22.4%
24,815
+4.4%
0.00%
-33.3%
OPB BuyOPUS BANK IRVINE CALIF$494,000
+13.3%
12,921
+7.3%
0.00%
+100.0%
SGY BuySTONE ENERGY CORP COMMON STOCK$490,000
-54.3%
98,849
+16.1%
0.00%
-33.3%
SGBK BuySTONEGATE BANK FT LAUDERDALE$447,000
+14.6%
14,038
+6.8%
0.00%
+100.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE CO$536,000
-14.4%
42,374
-0.5%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS CL A C$457,000
+25.9%
23,005
+4.2%
0.00%
+100.0%
SMFG  SUMITOMO MITSUI SPONSORED ADR$583,000
-14.3%
76,4380.0%0.00%0.0%
XOXO BuyXO GROUP INC COMMON STOCK USD.$453,000
-11.0%
32,034
+3.0%
0.00%0.0%
CHL SellCHINA MOBILE LTD ADR$713,000
-14.0%
11,990
-7.3%
0.00%
-33.3%
SNHY BuySUN HYDRAULICS CORP COMMON STO$691,000
-25.8%
25,146
+3.0%
0.00%
-33.3%
SXC BuySUNCOKE ENERGY INC$650,000
-39.9%
83,528
+0.4%
0.00%
-33.3%
LFC BuyCHINA LIFE INSD$450,000
-0.9%
25,904
+24.2%
0.00%
+100.0%
SPWR BuySUNPOWER CORP CL A COM$668,000
-23.0%
33,338
+9.2%
0.00%
-33.3%
SUP BuySUPERIOR INDUSTRIES INTL COMMO$710,000
+6.9%
37,986
+4.8%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICAL COM$500,000
-11.8%
35,618
+6.7%
0.00%0.0%
CHGG BuyCHEGG INC$622,000
-3.1%
86,240
+5.4%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$486,000
-10.8%
14,870
+4.7%
0.00%0.0%
SRDX BuySURMODICS INC COMMON STOCK USD$445,000
-5.1%
20,379
+1.8%
0.00%
+100.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP CO$549,000
-21.6%
103,463
-0.2%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN A CO$483,000
+6.4%
28,571
+3.8%
0.00%
+100.0%
SALT BuySCORPIO BULKERS INC$542,000
+55.3%
371,347
+73.3%
0.00%
+100.0%
CKP BuyCHECKPOINT SYSTEMS INC COMMON$468,000
-25.4%
64,620
+5.0%
0.00%0.0%
BGC BuyGENERAL CABLE CORP COMMON STOC$677,000
-37.8%
56,928
+3.1%
0.00%
-33.3%
CEVA BuyCEVA INC COMMON STOCK USD.001$518,0000.0%27,893
+4.6%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS COM$471,000
-33.8%
88,869
+3.8%
0.00%0.0%
AGX BuyARGAN INC COMMON STOCK USD.15$467,000
-10.4%
13,457
+4.2%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES COMMON ST$696,000
-16.3%
36,339
+3.1%
0.00%
-33.3%
WIN SellWINDSTREAM HOLDINGS INC$563,000
-28.6%
91,654
-25.9%
0.00%
-33.3%
IDT BuyIDT CORP CLASS B COMMON STOCK$586,000
+17.2%
40,986
+48.3%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES COMMON STOCK$576,000
-34.5%
92,440
+5.0%
0.00%
-33.3%
TAHO BuyTAHOE RESOURSES INC COM$723,000
-32.0%
93,445
+6.7%
0.00%
-33.3%
TAL SellTAL INTERNATIONAL GROUP INC CO$636,000
-64.5%
46,531
-18.0%
0.00%
-66.7%
CGIPQ BuyCELADON GROUP INC COMMON STOCK$511,000
-18.8%
31,890
+4.8%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC COMMON ST$669,000
-5.4%
9,821
+4.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST CL A$518,000
-4.8%
50,373
+7.2%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC COMMON STO$648,000
-34.1%
142,192
+4.2%
0.00%
-33.3%
GTTN BuyGTT COMMUNICATIONS INC$473,000
+1.3%
20,335
+3.9%
0.00%
+100.0%
TISI BuyTEAM INC COMMON STOCK USD.3$679,000
-17.5%
21,133
+3.3%
0.00%
-33.3%
AROW BuyARROW FINANCIAL CORP COMMON ST$445,000
+4.5%
16,651
+5.5%
0.00%
+100.0%
WBK  WESTPAC BANKING CORP SP ADR$719,000
-14.8%
34,1250.0%0.00%
-33.3%
CASS SellCASS INFORMATION SYSTEMS INC C$645,000
-12.6%
13,123
-0.1%
0.00%0.0%
TRC SellTEJON RANCH CO COMMON STOCK US$468,000
-18.2%
21,466
-3.5%
0.00%0.0%
MXL BuyMAXLINEAR INC CLASS A COMMON S$566,000
+6.6%
45,531
+3.8%
0.00%0.0%
TEF  TELEFONICA SA ADR$575,000
-15.2%
47,7590.0%0.00%0.0%
IWR NewISHARES RUSSELL MIDCAP INDEX$581,0003,735
+100.0%
0.00%
GSIG BuyGSI GROUP INC COMMON STOCK NPV$566,000
-10.2%
44,460
+6.1%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC COM$630,000
-20.1%
31,349
+5.6%
0.00%
-33.3%
CTRE BuyCARETRUST REIT INC$553,000
+20.0%
48,721
+34.0%
0.00%
+100.0%
LORL BuyLORAL SPACE + COMMUNICATIONS C$717,000
-23.2%
15,235
+3.0%
0.00%
-33.3%
ININ SellINTERACTIVE INTELLIGENCE GRO C$607,000
-34.1%
20,447
-1.2%
0.00%
-33.3%
PGTI BuyPGT INC$606,000
-12.6%
49,379
+3.4%
0.00%0.0%
ASCMA BuyASCENT CAPITAL GROUP INC COMMO$546,000
-35.1%
19,928
+1.2%
0.00%
-33.3%
CSII BuyCARDIOVASCULAR SYSTEMS INC COM$462,000
-37.7%
29,198
+4.1%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC COMMON$728,000
-4.7%
123,109
+2.8%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN C$513,000
+8.9%
16,358
+4.5%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC COMMON STOC$610,000
-78.0%
32,146
-51.8%
0.00%
-77.8%
CSU BuyCAPITAL SENIOR LIVING CORP COM$599,000
-15.5%
29,895
+3.3%
0.00%0.0%
TXTR BuyTEXTURA CORP$448,000
-7.1%
17,352
+0.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC COMMON STOCK$670,000
-2.5%
25,924
+2.5%
0.00%0.0%
TXMD BuyTHERAPEUDICSMD INC COM$650,000
-22.5%
110,950
+3.9%
0.00%
-33.3%
THRX BuyTHERAVANCE INC COMMON STOCK US$624,000
-58.2%
86,928
+5.3%
0.00%
-60.0%
PRAH BuyPRA HEALTH SCIENCES INC$706,000
+10.1%
18,191
+3.2%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO COMMON ST$715,000
-5.8%
14,431
+2.1%
0.00%0.0%
HMC  HONDA MOTOR ADR$603,000
-7.7%
20,1640.0%0.00%0.0%
CNI BuyCANADIAN NATL RY CO COM$457,000
+0.9%
8,050
+2.5%
0.00%
+100.0%
AHP BuyASHFORD HOSPITALITY PRIME$573,000
+17.7%
40,863
+25.9%
0.00%0.0%
CCG BuyCAMPUS CREST COMMUNITIES INC R$480,000
+1.3%
90,282
+5.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL A COMMON$660,000
-17.8%
46,660
-10.8%
0.00%
-33.3%
WMC BuyWESTERN ASSET MTG CAP CORP$677,000
-9.2%
53,650
+6.2%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO COMMON STO$610,000
-7.2%
83,735
+6.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$703,000
-69.7%
69,418
-19.1%
0.00%
-71.4%
HTBI BuyHOMETRUST BANCSHARES INC COM$512,000
+17.2%
27,582
+5.9%
0.00%
+100.0%
HMST BuyHOMESTREET INC$601,000
+7.1%
26,010
+5.8%
0.00%0.0%
CALX BuyCALIX NETWORKS INC COMMON STOC$451,000
+8.4%
57,939
+5.9%
0.00%
+100.0%
TOWR BuyTOWER INTERNATIONAL INC COMMON$532,000
-3.8%
22,394
+5.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COMMON STOC$713,000
-11.1%
15,969
+3.4%
0.00%
-33.3%
PPBI BuyPACIFIC PREMIER BNCRP COM$551,000
+27.0%
27,099
+5.8%
0.00%
+100.0%
CAMP BuyCALAMP CORP COM$614,000
-8.8%
38,155
+3.5%
0.00%0.0%
ATRO BuyASTRONICS CORP COMMON STOCK US$711,000
-39.5%
17,585
+6.1%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$474,000
-13.5%
39,722
+5.7%
0.00%0.0%
TG SellTREDEGAR CORP COMMON STOCK NPV$527,000
-41.8%
40,271
-1.7%
0.00%
-33.3%
FRAN BuyFRANCESCAS HOLDINGS CORP$539,000
-6.3%
44,050
+3.2%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS$441,000
-32.6%
14,025
+13.1%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC$666,000
-21.0%
23,400
-0.3%
0.00%
-33.3%
HRTX BuyHERON THERAPEUTICS INC$642,000
-4.6%
26,319
+21.9%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COMMON STOCK$718,000
+7.5%
29,219
+5.2%
0.00%0.0%
TNET BuyTRINET GROUP INC$625,000
-30.9%
37,173
+4.1%
0.00%
-33.3%
CVI BuyCVR ENERGY INC COMMON STOCK US$554,000
+14.5%
13,490
+5.0%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP B COM$583,000
-29.3%
32,759
+1.8%
0.00%
-33.3%
HRTG BuyHERITAGE INS HLDGS INC$485,000
-9.3%
24,606
+5.8%
0.00%0.0%
LYG  LLOYDS TSB GROUP PLC ADR$637,000
-15.3%
138,4590.0%0.00%0.0%
CUNB BuyCU BANKCORP CALIF COM$452,000
+8.1%
20,127
+6.6%
0.00%
+100.0%
ATRC BuyATRICURE INC COMMON STOCK USD.$618,000
-6.9%
28,218
+4.7%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS A$481,000
+0.6%
63,318
+6.2%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC COMMON$476,000
-66.9%
15,133
-62.1%
0.00%
-60.0%
PKE BuyPARK ELECTROCHEMICAL CORP COMM$606,000
-5.6%
34,472
+2.8%
0.00%0.0%
FORM BuyFORMFACTOR INC COMMON STOCK US$465,000
-22.9%
68,534
+4.6%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP COMMON STOC$714,000
+1.1%
20,450
+10.7%
0.00%0.0%
ALV SellAUTOLIV INC COMMON STOCK USD1.$469,000
-33.0%
4,300
-28.3%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC COMMON STOC$452,000
-9.2%
17,157
+4.3%
0.00%0.0%
W BuyWAYFAIR INC$606,000
-2.7%
17,278
+4.5%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES COM$477,000
-15.4%
23,167
+5.4%
0.00%0.0%
PKD BuyPARKER DRILLING CO COMMON STOC$456,000
-19.7%
173,418
+1.4%
0.00%0.0%
CBZ BuyCBIZ INC COMMON STOCK USD.01$681,000
+7.6%
69,339
+5.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC COMMON STOC$715,000
+2.3%
54,398
+2.4%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COMMO$582,000
+6.2%
45,868
+7.5%
0.00%0.0%
NYLDA BuyNRG YIELD INC CLASS A$485,000
-46.2%
43,463
+6.1%
0.00%
-33.3%
USCR BuyUS CONCRETE INC$628,000
+29.8%
13,151
+2.9%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC COMM$520,000
-14.5%
11,580
+4.2%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP COMMON STO$705,000
+9.3%
22,680
+6.0%
0.00%0.0%
UTEK BuyULTRATECH INC COMMON STOCK USD$699,000
-9.8%
43,662
+4.5%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC.$519,000
+8.6%
38,480
+6.2%
0.00%0.0%
UFI BuyUNIFI INC COMMON STOCK USD.1$647,000
-6.0%
21,701
+5.6%
0.00%0.0%
UL SellUNILEVER PLC ADR$511,000
-10.0%
12,524
-5.3%
0.00%0.0%
UN BuyUNILEVER N V NY SHS NEW$716,000
-1.8%
17,819
+2.3%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GROUP I C$683,000
-2.6%
33,528
+5.0%
0.00%0.0%
UIS BuyUNISYS CORP COMMON STOCK USD.0$726,000
-38.9%
60,984
+2.6%
0.00%
-50.0%
MMI BuyMARCUS & MILLICHAP INC$528,000
+3.5%
11,483
+4.0%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COMMON STOC$484,000
+26.0%
18,135
+25.9%
0.00%
+100.0%
UDFI BuyUNITED DEVELOPMENT FUNDING$667,000
+7.4%
37,919
+6.7%
0.00%0.0%
NANO BuyNANOMETRICS INC COMMON STOCK N$452,000
-21.3%
37,253
+4.6%
0.00%0.0%
MCS BuyMARCUS CORPORATION COMMON STOC$599,000
+5.1%
30,997
+4.4%
0.00%0.0%
BTUUQ NewPEABODY ENERGY CORP COMMON STO$558,000404,610
+100.0%
0.00%
HZO BuyMARINEMAX INC COMMON STOCK USD$633,000
-38.1%
44,828
+3.1%
0.00%
-33.3%
UTL BuyUNITIL CORP COMMON STOCK NPV$731,000
+17.3%
19,815
+5.0%
0.00%0.0%
UAM BuyUNIVERSAL AMERICAN CORP COMMON$462,000
-28.3%
67,576
+6.2%
0.00%0.0%
NILE BuyBLUE NILE INC COMMON STOCK USD$468,000
+13.6%
13,957
+2.9%
0.00%
+100.0%
BHBK BuyBLUE HILLS BANCORP$476,000
+5.3%
34,379
+6.5%
0.00%
+100.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA C$539,000
-3.9%
28,021
+1.6%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS$508,000
+25.7%
15,612
+19.4%
0.00%
+100.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST$578,000
-8.0%
37,958
+4.5%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COMMON ST$585,000
+17.7%
28,437
+5.7%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP COMMON S$690,000
-34.8%
286,428
+4.7%
0.00%
-33.3%
VWR BuyVWR CORPORATION$517,000
+5.9%
20,106
+10.1%
0.00%0.0%
BTTGY  BT GROUP ADR$565,000
-10.0%
8,8600.0%0.00%0.0%
VRX  VALEANT PARMACEUTICALS INTERNA$589,000
-19.6%
3,3000.0%0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRISE IN$664,00039,510
+100.0%
0.00%
AMC BuyAMC ENTERTAINMENT HLDGS CL A$681,000
-13.1%
27,031
+5.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COMM$473,000
-10.4%
41,893
+0.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COMMON STO$461,000
-4.9%
22,168
+6.7%
0.00%0.0%
BHP  BHP BILLITON LTD$529,000
-22.3%
16,7340.0%0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL COMMO$560,000
-46.5%
32,853
-5.3%
0.00%
-33.3%
VASC BuyVASCULAR SOLUTIONS INC COMMON$621,000
-2.4%
19,171
+4.6%
0.00%0.0%
BBVA BuyBILB VIZ ARG ADR$568,000
-13.4%
67,826
+2.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$558,000
-5.1%
45,485
+6.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COMMON ST$617,000
-22.9%
46,295
+15.4%
0.00%
-33.3%
BKMU BuyBANK MUTUAL CORP COMMON STOCK$614,000
+3.9%
79,975
+3.8%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP COMM$464,000
+2.0%
17,162
+4.5%
0.00%
+100.0%
VRTV BuyVERITIV CORP$455,000
+7.1%
12,226
+4.8%
0.00%
+100.0%
PRFT BuyPERFICIENT INC COMMON STOCK US$731,000
-17.0%
47,395
+3.5%
0.00%
-33.3%
PSEM BuyPERICOM SEMICONDUCTOR CORP COM$614,000
+46.2%
33,653
+5.4%
0.00%
+100.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT CO$721,000
+6.3%
25,888
+5.9%
0.00%0.0%
BNS BuyBANK NOVIA SCOTIA HALIFAX ADR$548,000
-11.8%
12,430
+3.3%
0.00%0.0%
ACTG BuyACACIA RESEARCH ACACIA TEC T$631,000
+9.4%
69,471
+5.6%
0.00%0.0%
KCG SellKCG HOLDINGS INC CL A$551,000
-12.7%
50,184
-2.0%
0.00%0.0%
BNED NewBARNES & NOBLE EDUCATION INC$697,00054,822
+100.0%
0.00%
BCS BuyBARCLAYS PLC ADR$597,000
-6.4%
40,396
+4.1%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA C$634,000
-5.4%
19,585
+4.5%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$477,000
-19.3%
19,168
+2.6%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CO$462,000
-15.5%
14,600
+3.9%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP COMMO$485,000
+3.0%
13,258
+5.6%
0.00%0.0%
NGG BuyNATIONAL GRID TRANS ADR$560,000
+7.9%
8,045
+0.2%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC COMMON STOC$639,000
-48.0%
92,648
-4.8%
0.00%
-50.0%
FBNC BuyFIRST BANCORP/NC COMMON STOCK$502,000
+3.5%
29,520
+1.5%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO COMM$607,000
-21.4%
170,534
+6.4%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC COM$551,000
+4.6%
22,254
+4.9%
0.00%0.0%
LION BuyFIDELITY SOUTHN CORP COM$480,000
+37.1%
22,696
+13.1%
0.00%
+100.0%
HSII BuyHEIDRICK + STRUGGLES INTL COMM$550,000
-21.5%
28,252
+5.2%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INC COMMON STOCK$638,000
-51.8%
139,089
+5.0%
0.00%
-50.0%
ACHN BuyACHILLION PHARMACEUTICALS COMM$712,000
-21.5%
103,100
+0.7%
0.00%
-33.3%
LPSN BuyLIVEPERSON INC COMMON STOCK US$449,000
-20.5%
59,417
+3.2%
0.00%0.0%
ACTA BuyACTUA CORPORATION$688,000
-13.0%
58,464
+5.4%
0.00%
-33.3%
ADPTQ BuyADEPTUS HEALTH INC CL A$465,000
-12.3%
5,754
+3.2%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC COMMON S$454,000
-12.7%
15,077
+2.0%
0.00%0.0%
NSM BuyNATIONSTAR MTGE HLDGS INC COM$710,000
-10.8%
51,195
+8.1%
0.00%
-33.3%
MBWM BuyMERCANTILE BANK CORP COM$453,000
+3.0%
21,801
+6.1%
0.00%
+100.0%
PFBC BuyPREFERRED BANK LOS ANGELES COM$516,000
+11.2%
16,335
+5.8%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC COMMON ST$491,000
-22.4%
24,337
-5.0%
0.00%0.0%
NLS BuyNAUTILUS INC COM$445,000
-24.7%
29,640
+7.8%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP COMMON$708,000
-8.8%
39,511
+0.8%
0.00%0.0%
EZPW BuyEZCORP INC CL A COMMON STOCK U$498,000
-12.9%
80,732
+4.9%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC COMMON ST$441,000
+32.0%
131,256
+5.6%
0.00%
+100.0%
OB BuyONEBEACON INSURANCE GROUP A CO$504,000
+1.6%
35,887
+5.0%
0.00%0.0%
PRO SellPROS HOLDINGS INC COMMON STOCK$478,000
+4.4%
21,595
-0.4%
0.00%
+100.0%
PRSC BuyPROVIDENCE SERVICE CORP COMMON$711,000
+2.6%
16,322
+4.3%
0.00%0.0%
PUK  PRUDENTIAL PLC ADR$564,000
-13.2%
13,3950.0%0.00%0.0%
EVRI NewEVERI HOLDINGS INC$463,00090,254
+100.0%
0.00%
QUAD BuyQUAD GRAPHICS INC COMMON STOCK$481,000
-31.1%
39,739
+5.4%
0.00%0.0%
HWAY BuyHEALTHWAYS INC COMMON STOCK US$541,000
-5.6%
48,665
+1.8%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC COMMON STOCK$595,000
-19.3%
29,694
+5.1%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COMMON STOCK$584,000
-27.8%
26,775
+0.7%
0.00%
-33.3%
QSII BuyQUALITY SYSTEMS INC COMMON STO$669,000
-22.3%
53,623
+3.2%
0.00%
-33.3%
QLYS SellQualys, Inc.$618,000
-33.3%
21,716
-5.5%
0.00%
-33.3%
HWKN BuyHAWKINS INC COMMON STOCK USD.0$618,000
-0.6%
16,046
+4.2%
0.00%0.0%
PLUS BuyEPLUS INC COMMON STOCK USD.01$636,000
+23.3%
8,043
+19.4%
0.00%0.0%
QDEL BuyQUIDEL CORP COMMON STOCK USD.0$731,000
-15.3%
38,731
+3.0%
0.00%
-33.3%
HIFR BuyINFRAREIT INC$694,000
-11.4%
29,305
+6.2%
0.00%0.0%
RASF BuyRAIT FINANCIAL TRUST REIT USD.$578,000
-9.4%
116,496
+11.6%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE C$678,000
+16.9%
26,928
+5.6%
0.00%0.0%
RES SellRPC INC COMMON STOCK USD.1$517,000
-71.5%
58,432
-55.4%
0.00%
-66.7%
NVRO BuyNEVRO CORP$659,000
-4.1%
14,195
+11.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD COMMON STOCK$499,000
-29.1%
89,496
+7.2%
0.00%0.0%
MRGE BuyMERGE HEALTHCARE INC COMMON ST$472,000
+51.8%
66,419
+2.4%
0.00%
+100.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP C$621,000
-13.9%
72,642
+5.7%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP COM$450,000
-60.3%
74,382
+3.6%
0.00%
-50.0%
EBF BuyENNIS INC COMMON STOCK USD2.5$674,000
-1.5%
38,807
+5.5%
0.00%0.0%
EGL BuyENGILITY HOLDINGS INC.$714,000
+8.7%
27,700
+6.1%
0.00%0.0%
ALG BuyALAMO GROUP INC COMMON STOCK U$662,000
-10.2%
14,170
+5.1%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC-CL A$537,000
+7.0%
14,936
+5.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE I$690,000
-8.5%
40,076
+6.5%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH COMM$553,000
-10.8%
31,751
+3.5%
0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROUP$696,000
-32.7%
52,117
+4.1%
0.00%
-33.3%
ING BuyING GROEP N V SPONSORED ADR$585,000
-10.7%
41,430
+4.8%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS COM$605,000
-8.2%
16,731
+14.2%
0.00%0.0%
LGIH BuyLGI HOMES INC$445,000
+45.4%
16,378
+5.9%
0.00%
+100.0%
PERY BuyPERRY ELLIS INTERNATIONAL COMM$461,000
-3.6%
20,994
+4.5%
0.00%0.0%
NR SellNEWPARK RESOURCES INC COMMON S$691,000
-37.9%
134,885
-1.4%
0.00%
-50.0%
RLYP BuyRELYPSA INC$535,000
-43.4%
28,917
+1.1%
0.00%
-33.3%
LDL BuyLYDALL INC COMMON STOCK USD.1$649,000
+0.8%
22,774
+4.6%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP$464,000
-23.9%
56,089
+6.3%
0.00%0.0%
GLOG BuyGASLOG LTD COM$522,000
-49.0%
54,299
+5.8%
0.00%
-33.3%
ALDR BuyALDER BIOPHARMACEUTICAL INC$673,000
-28.0%
20,540
+16.3%
0.00%
-33.3%
RENT BuyRENTRAK CORP COMMON STOCK USD.$629,000
-19.7%
11,630
+3.7%
0.00%0.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS IN C$450,000
-36.6%
77,886
+0.7%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC COMMON STOC$490,000
-61.5%
31,979
+2.7%
0.00%
-50.0%
RSO NewRESOURCE CAPITAL CORP REIT USD$513,00045,967
+100.0%
0.00%
RTRX BuyRETROPHIN INC$640,000
-37.5%
31,591
+2.3%
0.00%
-33.3%
ECHO BuyECHO GLOBAL LOGISTICS INC COMM$584,000
-37.1%
29,785
+4.7%
0.00%
-33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$723,000
-28.6%
117,526
+5.4%
0.00%
-33.3%
REX BuyREX AMERICAN RESOURCES CORP CO$485,000
-8.7%
9,583
+14.9%
0.00%0.0%
AFAM BuyALMOST FAMILY INC COMMON STOCK$448,000
+5.4%
11,185
+5.1%
0.00%
+100.0%
NTTYY SellNIPPON TEL & TEL ADR$534,000
-2.9%
15,137
-0.1%
0.00%0.0%
RICE BuyRICE ENERGY INC$702,000
-14.5%
43,427
+10.2%
0.00%
-33.3%
MTSI BuyMA-COM TECHNOLOGY SOLUTIONS CO$581,000
-20.8%
20,043
+4.5%
0.00%0.0%
RIO  RIO TINTO PLC ADR$461,000
-18.0%
13,6290.0%0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY C$687,000
-24.9%
37,348
+5.3%
0.00%
-33.3%
EGRX BuyEAGLE PHARMACEUTICALS INC$587,000
-3.9%
7,923
+4.9%
0.00%0.0%
LRN BuyK12 INC COMMON STOCK USD.0001$557,000
+4.1%
44,743
+5.8%
0.00%0.0%
HCI BuyHCI GROUP INC$516,000
-8.2%
13,316
+4.7%
0.00%0.0%
ERA BuyERA GROUP INC.$542,000
-23.7%
36,201
+4.4%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC COMMON STOCK$610,000
-25.7%
47,220
-2.9%
0.00%
-33.3%
RDSB  ROYAL DUTCH SHELL PLC ADR$609,000
-17.1%
12,8220.0%0.00%0.0%
E  ENI SPA ADR$461,000
-11.9%
14,6900.0%0.00%0.0%
LADR BuyLADDER CAPITAL CORP CL A$729,000
-12.3%
50,883
+6.2%
0.00%
-33.3%
RT BuyRUBY TUESDAY INC COMMON STOCK$656,000
+3.5%
105,634
+4.5%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COMMO$651,000
+8.1%
52,290
+4.2%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$702,000
-12.0%
30,384
+3.5%
0.00%
-33.3%
ZOES BuyZOES KITCHEN INC$660,000
+1.4%
16,717
+5.2%
0.00%0.0%
HEES BuyH+E EQUIPMENT SERVICES INC COM$554,000
-13.8%
33,132
+2.9%
0.00%0.0%
NTK BuyNORTEK INC COM$604,000
-20.8%
9,539
+3.9%
0.00%0.0%
DX BuyDYNEX CAPITAL INC REIT USD.01$485,000
-9.2%
73,999
+5.6%
0.00%0.0%
METR BuyMETRO BANCORP INC COMMON STOCK$484,000
+18.9%
16,475
+5.8%
0.00%
+100.0%
IBTX BuyINDEPENDENT BK GROUP COM$470,000
-5.2%
12,235
+5.8%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COMMON ST$547,000
-2.8%
27,567
+5.1%
0.00%0.0%
HILL BuyDOT HILL SYSTEMS CORP COMMON S$532,000
+67.8%
54,658
+5.5%
0.00%
+100.0%
SPXC SellSPX CORP$455,000
-89.8%
38,151
-38.0%
0.00%
-85.7%
LBYYQ BuyLIBBEY INC COMMON STOCK USD.01$720,000
-18.2%
22,086
+3.7%
0.00%
-33.3%
ANAT BuyAMERICAN NATIONAL INSURANCE CO$547,000
+1.1%
5,607
+6.1%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC COMM$472,000
-15.7%
30,380
+5.5%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION COMM$623,000
-4.4%
26,561
+4.8%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$514,000
-39.4%
12,155
+4.7%
0.00%
-33.3%
DGII BuyDIGI INTERNATIONAL INC COMMON$488,000
+29.1%
41,388
+4.5%
0.00%
+100.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP CO$673,000
-4.3%
3,615
+2.7%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MI COM$452,000
+13.0%
30,614
+3.8%
0.00%
+100.0%
DEO SellDIAGEO PLC ADR$702,000
-7.1%
6,512
-0.0%
0.00%0.0%
JBSS BuySANFILLIPPO JOHN B SON COM$522,000
+3.2%
10,187
+4.6%
0.00%0.0%
MGNX BuyMACROGENICS INC$572,000
-37.6%
26,714
+10.8%
0.00%
-33.3%
SAP BuySAP AKTIENGESELLSCHA ADR$665,000
-1.9%
10,268
+6.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COMMON ST$559,000
-2.1%
50,341
+4.9%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE + ENGINEERI C$445,000
-15.2%
12,523
+4.5%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC A COM$504,000
-18.2%
37,191
+5.4%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP CO$694,000
-43.8%
52,009
+4.5%
0.00%
-50.0%
SGMS BuySCIENTIFIC GAMES CORP A COMMON$606,000
-32.0%
58,027
+1.2%
0.00%
-33.3%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$513,000
+36.1%
47,723
+2.0%
0.00%
+100.0%
DAKT BuyDAKTRONICS INC COMMON STOCK NP$526,000
-25.6%
60,716
+1.8%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COMMON$531,000
-19.2%
45,940
-3.5%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC COM$693,000
+8.5%
16,013
+5.6%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC COMMON STO$529,000
-40.8%
19,374
+0.7%
0.00%
-33.3%
SBCF BuySEACOAST BANKING CORP/FL COMMO$453,000
-1.3%
30,827
+6.1%
0.00%
+100.0%
DTSI SellDTS INC COMMON STOCK USD.0001$532,000
-17.3%
19,916
-5.5%
0.00%0.0%
SHLDQ BuySEARS HOLDINGS CORP COMMON STO$606,000
-1.6%
26,810
+16.2%
0.00%0.0%
DHX BuyDHI GROUP INC$473,000
-14.0%
64,679
+4.6%
0.00%0.0%
INCR BuyINC RESEARCH HOLDINGS$478,000
+4.1%
11,944
+4.5%
0.00%
+100.0%
IJR NewISHARES S&P SMALLCAP 600$450,0004,220
+100.0%
0.00%
CVT BuyCVENT INC$677,000
+32.5%
20,118
+1.5%
0.00%0.0%
GRC SellGORMAN RUPP CO COMMON STOCK NP$620,000
-15.6%
25,863
-1.2%
0.00%0.0%
GDDY BuyGODADDY INC$484,000
-0.8%
19,193
+10.8%
0.00%0.0%
GLUU BuyGLU MOBILE INC COMMON STOCK US$565,000
-26.0%
129,355
+5.1%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$232,000
+34.9%
16,216
+14.4%
0.00%0.0%
JMBA BuyJAMBA INC COMMON STOCK USD.001$177,000
-4.8%
12,455
+4.0%
0.00%0.0%
JAKK BuyJAKKS PACIFIC INC COMMON STOCK$226,000
-9.2%
26,496
+5.1%
0.00%0.0%
JAX NewJ. ALEXANDERS HOLDINGS INC$182,00018,222
+100.0%
0.00%
IXYS SellIXYS CORPORATION COMMON STOCK$376,000
-27.1%
33,684
-0.1%
0.00%
-50.0%
ITUB BuyITAU UNIBANCO BANCO ADR$210,000
-33.3%
31,693
+10.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$214,000
-27.0%
15,290
+4.8%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS COMMON S$374,000
-0.3%
21,423
+3.8%
0.00%0.0%
MFC  MANULIFE FINANCIAL CORP COM$301,000
-16.9%
19,4700.0%0.00%0.0%
MCHX SellMARCHEX INC CLASS B COMMON STO$183,000
-20.1%
45,488
-1.5%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC C$222,000
-10.1%
14,417
-1.4%
0.00%0.0%
NVIV BuyINVIVO THERAPEUTICS HLDGS$198,000
-44.1%
22,924
+4.6%
0.00%0.0%
MSO BuyMARTHA STEWART LIVING CL A CO$192,000
-1.5%
32,265
+3.1%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC COM$149,000
-8.6%
16,761
+4.1%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC COMMON$371,000
-27.0%
44,702
+4.8%
0.00%
-50.0%
SNOW BuyINTRAWEST RESORTS HOLDINGS$215,000
-16.7%
24,789
+11.7%
0.00%0.0%
MTSN BuyMATTSON TECHNOLOGY INC COM$148,000
-27.8%
63,549
+4.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$317,000
-5.9%
13,528
+14.9%
0.00%0.0%
INAP BuyINTERNAP CORP$374,000
-31.8%
61,088
+3.1%
0.00%
-50.0%
INOV BuyINOVALON HOLDINGS INC - A$402,000
-15.9%
19,301
+12.6%
0.00%
-50.0%
IBP BuyINSTALLED BUILDING PRODUCTS$408,000
+7.9%
16,156
+4.7%
0.00%0.0%
MED BuyMEDIFAST INC COMMON STOCK USD.$343,000
-15.7%
12,772
+1.5%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC COMMON$306,000
-25.4%
19,008
-13.4%
0.00%0.0%
INWK SellINNERWORKINGS INC COMMON STOCK$302,000
-7.6%
48,266
-1.5%
0.00%0.0%
INO BuyINOVIO BIOMEDICAL CO$380,000
-28.4%
65,813
+1.2%
0.00%
-50.0%
MBVT BuyMERCHANTS BANCSHARES INC COMMO$210,000
-8.7%
7,147
+2.9%
0.00%0.0%
MLAB SellMESA LABS INC COM$303,000
+24.2%
2,722
-0.8%
0.00%0.0%
CASH BuyMETA FINL GROUP INC COM$349,000
+4.2%
8,358
+7.0%
0.00%0.0%
MPG NewMETALDYNE PERFORMANCE GROUP$212,00010,089
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC C$415,000
-23.3%
49,152
-0.5%
0.00%
-50.0%
IRT BuyINDEPENDANCE REALTY TRUST$279,000
+36.8%
38,763
+43.1%
0.00%0.0%
IHC BuyINDEPENDENCE HOLDING CO COMMON$158,000
+1.9%
12,185
+3.8%
0.00%
SAAS BuyINCONTACT INC COMMON STOCK USD$414,000
-21.3%
55,138
+3.4%
0.00%
-50.0%
IMMU BuyIMMUNOMEDICS INC COMMON STOCK$171,000
-51.8%
99,640
+13.9%
0.00%0.0%
MOFG BuyMIDWEDTONE FINL GROUP$303,000
-7.3%
10,340
+4.0%
0.00%0.0%
MM BuyMILLENIAL MEDIA INC$254,000
+14.4%
145,243
+6.2%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN COM$307,000
-2.8%
15,687
-1.0%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION COMMON S$296,000
-8.4%
26,348
+3.4%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$297,000
+14.7%
8,637
+4.8%
0.00%0.0%
MG BuyMISTRAS GROUP INC COMMON STOCK$236,000
-29.1%
18,379
+4.9%
0.00%0.0%
MODN BuyMODEL N INC$182,000
-12.5%
18,149
+4.0%
0.00%0.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I C$151,000
-11.2%
52,913
+5.6%
0.00%0.0%
MC BuyMOELIS & CO$418,000
-3.9%
15,929
+5.1%
0.00%0.0%
RXDX BuyIGNYTA INC$182,000
-33.6%
20,690
+14.1%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICAL COM$265,000
-6.0%
78,959
+3.8%
0.00%0.0%
MCRI BuyMONARCH CASINO + RESORT INC CO$296,000
-8.4%
16,449
+4.8%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC CO$325,000
-8.2%
40,517
+5.3%
0.00%0.0%
IG BuyIGI INC COM$246,000
+10.8%
37,653
+6.9%
0.00%0.0%
HURC BuyHURCO COMPANIES INC COMMON STO$312,000
-20.8%
11,883
+4.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES A COMMON$286,000
-29.7%
161,575
+5.5%
0.00%0.0%
ZINCQ SellHORSEHEAD HOLDING CORP COMMON$226,000
-74.3%
74,476
-1.0%
0.00%
-66.7%
HZN NewHORIZON GLOBAL CORP$209,00023,655
+100.0%
0.00%
HBNC BuyHORIZON BANCORP INDIANA COM$350,000
+15.1%
14,717
+20.9%
0.00%0.0%
HOFT BuyHOOKER FUNITURE CORP COM$279,000
+0.7%
11,850
+7.5%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN C$240,000
-20.3%
14,371
+4.2%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC COMMON ST$417,000
-27.7%
31,135
+2.6%
0.00%
-50.0%
NCS BuyNCI BUILDING SYSTEMS INC COMMO$261,000
-27.5%
24,734
+3.6%
0.00%0.0%
NNBR BuyNN INC COMMON STOCK USD.01$386,000
-3.3%
20,880
+33.5%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$158,000
-26.2%
15,407
+6.1%
0.00%0.0%
DCMYY  NTT DOCOMO INC ADR$265,000
-12.0%
15,7100.0%0.00%0.0%
NVEC BuyNVE CORP COMMON STOCK USD.01$285,000
-35.4%
5,877
+4.4%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP COM$252,000
+7.2%
31,597
+5.8%
0.00%0.0%
NC BuyNACCO INDUSTRIES CL A COMMON S$334,000
-18.7%
7,022
+3.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGY$184,000
+8.2%
11,507
+4.3%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC/VA COM$313,000
+9.1%
10,054
+2.5%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP COMMON$338,000
+24.3%
29,836
+5.3%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP$176,000
+21.4%
12,960
+6.1%
0.00%
NATL SellNATIONAL INTERSTATE CORP COMMO$289,000
-5.2%
10,823
-3.2%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATE$273,000
+11.4%
20,143
+1.9%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP COM$349,000
-15.5%
18,063
-0.1%
0.00%0.0%
NHTC BuyNATIONAL HEALTH TREND$225,000
-17.9%
6,882
+4.0%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC COM$174,000
-7.9%
14,489
+5.4%
0.00%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS INC$337,000
+47.8%
147,957
+4.3%
0.00%0.0%
NEO BuyNEOGENOMICS INC$254,000
+10.4%
44,355
+4.1%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COMMON STOCK$241,000
-21.0%
35,316
+5.7%
0.00%0.0%
HCOM BuyHAWAIIN TELCOM HOLDCO COM$302,000
-15.4%
14,536
+6.2%
0.00%0.0%
HHS BuyHARTE HANKS INC COMMON STOCK U$286,000
-40.0%
80,957
+1.2%
0.00%
-50.0%
NBBC BuyNEWBRIDGE BANCORP$392,000
+1.3%
45,916
+6.0%
0.00%0.0%
HALL BuyHALLMARK FINL SERVICES INC COM$259,000
+5.3%
22,573
+4.4%
0.00%0.0%
HK BuyHALCON RESOURCES CORP COM$247,000
-51.6%
465,560
+5.9%
0.00%
-50.0%
NEWS BuyNEWSTAR FINANCIAL INC COMMON S$412,000
-22.8%
50,204
+3.5%
0.00%
-50.0%
HCKT BuyHACKETT GROUP INC/THE COMMON S$310,000
+4.0%
22,578
+1.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TRUST$325,000
+5.5%
24,358
+6.1%
0.00%0.0%
NJDCY  NIDEC CORP ADR$213,000
-7.4%
12,2940.0%0.00%0.0%
HABT BuyHABIT RESTAURANTS$204,000
-28.2%
9,523
+5.1%
0.00%0.0%
NOK  NOKIA CORP$270,000
-1.1%
39,8720.0%0.00%0.0%
NMR  NOMURA HLDGS INC ADR$256,000
-13.8%
43,9160.0%0.00%0.0%
NDLS BuyNOODLES & CO$166,000
+2.5%
11,689
+5.4%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC COMMO$421,000
-31.9%
95,348
+4.5%
0.00%
-50.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL A COM$286,000
-47.0%
46,740
+0.4%
0.00%
-50.0%
GBNK BuyGUARANTY BANCORP$340,000
+5.3%
20,659
+5.6%
0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$268,000
-35.6%
42,806
+2.2%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$165,000
-32.9%
12,671
+4.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$271,000
+49.7%
25,013
+51.1%
0.00%0.0%
NTLS BuyNTELOS HOLDINGS CORP$214,000
+105.8%
23,672
+5.6%
0.00%
GLDD BuyGREAT LAKES DREDGE + DOCK CO C$401,000
-14.7%
79,495
+0.7%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP COMMON$280,0000.0%11,873
+4.8%
0.00%0.0%
GHM SellGRAHAM CORP COMMON STOCK USD.1$239,000
-14.3%
13,565
-0.4%
0.00%0.0%
BRSS BuyGLOBAL BRASS COPPER HOLDINGS C$389,000
+25.9%
18,970
+4.4%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP COMM$374,000
-3.1%
21,731
+5.0%
0.00%0.0%
OCLR BuyOCLARO INC COMMON STOCK USD.01$297,000
+7.6%
128,997
+5.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$165,000
-24.0%
11,769
+14.0%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP REIT$379,000
-9.8%
26,868
+5.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC COM$228,000
+0.4%
36,631
+6.5%
0.00%0.0%
GERN BuyGERON CORP COMMON STOCK USD.00$400,000
-33.0%
144,777
+3.8%
0.00%
-50.0%
OMN BuyOMNOVA SOLUTIONS INC COMMON ST$280,000
-25.7%
50,510
+0.4%
0.00%0.0%
OMER BuyOMEROS CORP COM$376,000
-37.0%
34,343
+3.5%
0.00%
-50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$267,000
-37.0%
19,329
+5.1%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COMMON STOC$418,000
-23.9%
19,756
+0.0%
0.00%
-50.0%
ONTY BuyONCOTHYREON INC COMMON STOCK N$249,000
-23.6%
90,817
+4.2%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC CO$247,000
-23.3%
14,870
+4.0%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL A COM$232,000
-9.7%
25,466
+3.6%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$294,000
-9.5%
37,309
+4.0%
0.00%0.0%
OPWR BuyOPOWER INC$200,000
-19.4%
22,456
+4.3%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS CL A COMM$281,000
-19.7%
14,067
+5.7%
0.00%0.0%
GENN BuyGENESIS HEALTHCARE INC$248,000
-2.4%
40,521
+5.1%
0.00%0.0%
ORAN BuyORANGE ADR$374,000
-1.3%
24,711
+0.2%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COMMO$330,000
-12.9%
74,419
+5.8%
0.00%0.0%
ORBC BuyORBCOMM INC COMMON STOCK USD.0$421,000
-12.1%
75,394
+6.2%
0.00%
-50.0%
ORC BuyORCHID IS CAP INC$245,000
+7.0%
26,456
+29.6%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO COM$268,000
+15.0%
10,256
+6.1%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC COMM$200,000
-57.8%
94,805
-1.0%
0.00%
-50.0%
ONVO BuyORGANOVO HLDGS INC$200,000
-23.4%
74,793
+7.9%
0.00%0.0%
ORN BuyORION MARINE GROUP INC COMMON$251,000
-14.9%
41,969
+2.6%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC COMMON$364,000
-1.9%
19,689
+3.3%
0.00%0.0%
OTIC BuyOTONOMY INC$231,000
-19.5%
12,962
+4.0%
0.00%0.0%
OVAS BuyOVASCIENCE INC COM$183,000
-69.2%
21,576
+5.1%
0.00%
-50.0%
OSTK BuyOVERSTOCK.COM INC COMMON STOCK$212,000
-21.2%
12,368
+3.5%
0.00%0.0%
GALE BuyGALENA BIOPHARMA COM$231,000
-3.3%
145,995
+3.8%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC COMM$280,000
-19.1%
38,492
+6.4%
0.00%0.0%
CNXN BuyPC CONNECTION INC COMMON STOCK$293,000
-11.5%
14,147
+5.6%
0.00%0.0%
GPX SellGP STRATEGIES CORP COMMON STOC$278,000
-32.2%
12,165
-1.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COMMON STOCK$256,000
-35.0%
25,618
+3.9%
0.00%0.0%
PICO BuyPICO HOLDINGS INC COMMON STOCK$318,000
-31.8%
32,808
+3.7%
0.00%0.0%
PHIKQ BuyPHI INC NON VOTING COMMON STOC$348,000
-33.8%
18,411
+5.1%
0.00%
-50.0%
GBL SellGAMCO INVESTORS INC A COMMON S$420,000
-27.8%
7,659
-9.5%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP COMMON STOCK U$351,000
-19.5%
35,535
+5.0%
0.00%0.0%
FRM SellFURMANITE CORP COMMON STOCK NP$228,000
-29.0%
37,477
-5.2%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC COMMON STO$218,000
-21.3%
297,102
+4.8%
0.00%0.0%
FRPT BuyFRESHPET INC$189,000
-40.8%
17,960
+4.8%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG SPONSORE$200,000
-3.8%
5,139
+2.7%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC COMMON$247,000
-13.9%
14,408
+4.9%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF C$240,000
-46.5%
65,648
-15.8%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP COMMO$363,000
+4.0%
27,257
+5.6%
0.00%0.0%
PDVW BuyPACIFIC DATAVISION INC$366,000
-25.6%
12,255
+4.9%
0.00%
-50.0%
PEIX BuyPACIFIC ETHANOL INC COM$245,000
-21.5%
37,825
+25.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COMMON STOCK$250,000
-16.4%
15,543
+5.4%
0.00%0.0%
FOXF BuyFOX FACOTRY HOLDING CORP$256,000
+10.3%
15,166
+5.1%
0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC COMMON S$300,000
+7.5%
17,275
+4.8%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$200,000
-44.3%
10,842
+2.2%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC A CO$312,000
-26.9%
19,329
-6.3%
0.00%0.0%
FSTR SellFOSTER (LB) CO A COMMON STOCK$178,000
-66.9%
14,495
-6.8%
0.00%
-50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$277,000
+16.9%
13,288
+5.1%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS$198,000
-22.7%
10,407
+4.8%
0.00%0.0%
PKOH BuyPARK OHIO HOLDINGS CORP COMMON$251,000
-38.3%
8,702
+3.6%
0.00%0.0%
PSTB BuyPARK STERLING CORP COMMON STOC$431,000
-0.2%
63,349
+5.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$345,000
-17.7%
21,578
+4.3%
0.00%0.0%
PATK BuyPATRICK INDS INC COM$433,000
+7.4%
10,970
+3.6%
0.00%0.0%
FLDM BuyFLUIDIGM CORP COMMON STOCK$207,000
-65.3%
25,496
+3.6%
0.00%
-50.0%
FLXN BuyFLEXION THERAPEUTICS INC$172,000
-28.0%
11,563
+5.9%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$247,000
-22.6%
7,899
+6.8%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$383,000
-12.8%
12,782
+4.5%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE COMMON$184,000
-31.9%
59,585
+6.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FNL COM$392,000
+1.3%
18,497
+6.3%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$296,000
-35.8%
19,259
+3.9%
0.00%0.0%
PCO BuyPENDRELL CORP COMMON STOCK USD$172,000
-44.5%
238,204
+5.3%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC COMMON$318,000
-5.4%
7,771
+2.0%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$262,000
-6.1%
16,346
+6.2%
0.00%0.0%
PFIS BuyPEOPLES FINL SERVICES CO$334,000
-6.7%
9,573
+6.0%
0.00%0.0%
PFNX BuyPFENEX INC$208,000
-18.8%
13,829
+4.7%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP$371,000
+7.2%
23,026
+5.7%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANCSHARES COM$421,000
+3.7%
23,508
+5.6%
0.00%0.0%
FBIZ Buy1ST BUS FINL SVCS INC COM$239,000
+7.7%
10,168
+114.7%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME COMMON ST$278,000
+3.7%
14,543
+5.4%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$232,000
-66.8%
110,270
+0.1%
0.00%
-50.0%
PLUG BuyPLUG POWER INC COM$335,000
-23.0%
183,000
+3.2%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$219,000
+2.8%
18,757
+3.7%
0.00%0.0%
FGL BuyFIDELITY & GUARANTY LIFE$352,000
+10.3%
14,340
+6.2%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CORO$431,000
+5.6%
17,923
+6.2%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$303,000
-37.3%
44,352
+4.3%
0.00%
-50.0%
PBPB BuyPOTBELLY CORP$200,000
-6.1%
18,192
+4.6%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C CO$380,000
-6.2%
14,653
+5.2%
0.00%0.0%
POWR BuyPOWERSECURE INTERNATIONAL IN C$311,000
-17.5%
26,997
+5.8%
0.00%0.0%
POZN BuyPOZEN INC COMMON STOCK USD.001$157,000
-41.0%
26,853
+3.9%
0.00%0.0%
FARM BuyFARMER BROS CO COMMON STOCK US$242,000
+19.2%
8,890
+2.8%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$263,000
+17.4%
24,159
+7.3%
0.00%0.0%
PGND BuyPRESS GANEY HLDGS INC$244,000
+8.0%
8,256
+4.8%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$298,000
-12.1%
19,329
+3.8%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HOLDINGS INC$156,000
-65.7%
57,837
+4.1%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$305,000
-1.6%
10,118
+5.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS COMM$370,000
-20.6%
64,725
+3.7%
0.00%0.0%
EXAC BuyEXACTECH INC COMMON STOCK USD.$241,000
-11.7%
13,851
+5.8%
0.00%0.0%
EXAR BuyEXAR CORP COMMON STOCK USD.000$374,000
-38.0%
62,898
+2.1%
0.00%
-50.0%
EVLV BuyEVINE LIVE INC$170,000
+3.0%
64,912
+5.9%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC$175,000
-25.5%
19,102
+4.1%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC COM$266,000
+9.0%
12,156
+8.3%
0.00%0.0%
QADA BuyQAD INC A COMMON STOCK$283,000
+2.9%
11,055
+6.3%
0.00%0.0%
ETSY BuyETSY INC$209,000
+2.5%
15,257
+4.9%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC COM$285,000
-69.6%
12,074
+5.1%
0.00%
-66.7%
ESCA BuyESCALADE INC COM$195,000
-8.9%
12,370
+6.1%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$416,000
-8.2%
16,839
+4.9%
0.00%0.0%
ERIC  ERICSSON TEL - SP ADR$317,000
-6.2%
32,3960.0%0.00%0.0%
QTM BuyQUANTUM CORP COMMON STOCK USD.$207,000
-56.2%
296,898
+5.5%
0.00%
-50.0%
EPZM BuyEPIZYME INC COM$332,000
-44.1%
25,779
+4.1%
0.00%
-50.0%
QNST BuyQUINSTREET INC COMMON STOCK$295,000
-9.5%
53,064
+5.1%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A C$419,000
-16.5%
63,044
+3.3%
0.00%
-50.0%
EBTC BuyENTERPRISE BANCORP INC COMMON$223,000
-6.7%
10,611
+3.9%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$317,000
-8.4%
55,774
+4.3%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CL A C$374,000
-6.5%
36,809
+5.2%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$313,000
-49.9%
30,581
-8.6%
0.00%
-50.0%
RDNT BuyRADNET INC COMMON STOCK USD.00$170,000
-14.1%
30,695
+3.7%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$413,000
-59.9%
67,469
+6.6%
0.00%
-66.7%
ENOC BuyENERNOC INC COMMON STOCK USD.0$294,000
-15.3%
37,248
+4.2%
0.00%0.0%
RDI BuyREADING INTERNATINAL CL A$271,000
-2.5%
21,354
+6.2%
0.00%0.0%
RELYQ BuyREAL INDUSTRIES INC$213,000
-17.8%
24,130
+5.6%
0.00%0.0%
RLD BuyREALD INC COMMON STOCK USD.000$350,000
-19.2%
36,459
+3.7%
0.00%0.0%
ECYT BuyENDOCYTE INC COMMON STOCK$226,000
-6.6%
49,250
+5.8%
0.00%0.0%
ENB  ENBRIDGE INC ADR$350,000
-20.6%
9,4200.0%0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$208,000
-8.4%
13,422
+5.8%
0.00%0.0%
RGLS BuyRegulus Therapeutics Inc.$165,000
-38.0%
25,267
+4.1%
0.00%0.0%
EMKR BuyEMCORE CORP COMMON STOCK NPV$220,000
+15.2%
32,415
+2.3%
0.00%0.0%
REIS BuyREIS INC$217,000
+7.4%
9,584
+5.4%
0.00%0.0%
RELX NewREED ELSEVIER PLC ADR$200,00011,492
+100.0%
0.00%
RENX BuyRELX NV$218,000
+7.9%
13,257
+207.6%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC COMMON STO$427,000
-34.6%
36,532
-20.2%
0.00%
-50.0%
ELRC BuyELECTRO RENT CORP COMMON STOCK$301,000
-0.3%
29,044
+4.5%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A C$411,0000.0%16,721
+4.6%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$243,000
+22.1%
26,949
+5.8%
0.00%0.0%
EHTH BuyEHEALTH INC COMMON STOCK USD.0$242,000
+3.9%
18,904
+3.1%
0.00%0.0%
SALE BuyRETAILMENOT INC$399,000
-51.1%
48,375
+5.6%
0.00%
-66.7%
RVNC BuyREVANCE THERAPEUTICS INC$412,000
-3.1%
13,850
+4.1%
0.00%0.0%
REV BuyREVLON INC CLASS A COMMON STOC$405,000
-14.7%
13,747
+6.1%
0.00%
-50.0%
REXX BuyREX ENERGY CORP COMMON STOCK U$151,000
-61.1%
72,952
+5.1%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$234,000
-3.3%
14,995
+4.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COMM$235,000
-20.1%
95,154
+4.0%
0.00%0.0%
RNET BuyRIGNET INC COM$284,000
-15.7%
11,118
+0.8%
0.00%0.0%
REI BuyRING ENERGY INC$302,000
+9.0%
30,558
+23.3%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIES$169,000
+4.3%
10,603
+4.4%
0.00%0.0%
FUEL BuyROCKET FUEL INC$152,000
-39.7%
32,641
+6.1%
0.00%0.0%
XCO BuyEXCO RESOURCES INC COMMON STOC$177,000
-33.2%
235,658
+4.9%
0.00%0.0%
RMTI BuyROCKWELL MEDICAL INC$355,000
-50.2%
46,088
+4.2%
0.00%
-50.0%
RUBI BuyRUBICON PROJ INC$322,000
+1.3%
22,165
+4.4%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COMMON STOCK$296,000
-3.3%
12,766
+4.6%
0.00%0.0%
RSP NewRYDEX S+P EQUAL WEIGHT ETF$221,0003,000
+100.0%
0.00%
DRRX BuyDURECT CORPORATION COMMON STOC$203,000
-14.7%
104,061
+4.6%
0.00%0.0%
DCO BuyDUCOMMUN INC COMMON STOCK USD.$303,000
-17.9%
15,100
+5.2%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC CL A COMMON$171,000
-2.8%
12,163
+5.2%
0.00%0.0%
SP BuySP PLUS CORP$434,000
-11.1%
18,750
+0.2%
0.00%
-50.0%
DMRC BuyDIGIMARC CORP COMMON STOCK USD$219,000
-29.6%
7,158
+3.7%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$361,000
-34.4%
23,545
+4.1%
0.00%
-50.0%
 SAFEWAY CASA LEY CVRright$295,0000.0%291,0040.0%0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$422,000
-34.7%
68,687
+4.1%
0.00%
-50.0%
SDOCQ BuySANDRIDGE ENERGY INC COMMON ST$154,000
-68.0%
571,648
+4.0%
0.00%
-50.0%
SGMO SellSANGAMO BIOSCIENCES INC COMMON$361,000
-51.7%
64,008
-5.1%
0.00%
-50.0%
DXLG BuyDESTINATION XL GROUP INC$276,000
+21.6%
47,576
+5.0%
0.00%0.0%
DERM BuyDERMIRA INC$371,000
+55.9%
15,906
+17.3%
0.00%0.0%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP$387,000
-20.5%
27,872
+6.5%
0.00%
-50.0%
DTLK BuyDATALINK CORP COM$158,000
-29.1%
26,536
+6.5%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$328,000
-26.0%
47,228
+4.7%
0.00%0.0%
SQI BuySCIQUEST INC COMMON STOCK USD.$288,000
-29.2%
28,843
+5.0%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$290,000
-1.0%
1,555
+4.2%
0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC CO$283,000
-5.0%
44,869
+5.6%
0.00%0.0%
SPNE NewSEASPINE HOLDINGS CORP$188,00011,575
+100.0%
0.00%
DSPG BuyDSP GROUP INC COMMON STOCK USD$332,000
-7.5%
36,431
+4.9%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM$267,000
+4.3%
39,896
+4.8%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL A COMMO$308,000
-7.2%
11,705
-2.1%
0.00%0.0%
SNMX BuySENOMYX INC COMMON STOCK USD.0$174,000
-13.9%
39,118
+3.8%
0.00%0.0%
SQNM BuySEQUENOM INC COMMON STOCK USD.$206,000
-40.5%
117,611
+3.3%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP$333,000
-0.6%
23,035
+5.1%
0.00%0.0%
CUTR BuyCUTERA INC COM$162,000
-11.0%
12,376
+5.5%
0.00%0.0%
CRIS BuyCURIS INC COMMON STOCK USD.01$195,000
-36.3%
96,765
+4.8%
0.00%0.0%
SREV BuySERVICESOURCE INTERNATIONAL CO$251,000
-23.5%
62,755
+4.7%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$249,000
-18.1%
5,261
+4.4%
0.00%0.0%
CULP BuyCULP INC$301,000
+7.9%
9,385
+4.4%
0.00%0.0%
BSRR BuySIERRA BANCORP COMMON STOCK NP$257,000
-2.3%
16,080
+5.9%
0.00%0.0%
CRY BuyCRYOLIFE INC COMMON STOCK USD.$381,000
-8.9%
39,116
+5.5%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC COMMON STOCK$312,000
-38.6%
45,337
+6.6%
0.00%
-50.0%
CRWN BuyCROWN MEDIA HOLDINGS CLASS A C$219,000
+21.7%
41,025
+2.8%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS COM$419,000
+7.7%
32,532
+3.8%
0.00%0.0%
CS  CREDIT SUISSE GROUP ADR$385,000
-13.1%
16,0380.0%0.00%0.0%
CRDB BuyCRAWFORD + CO CL B COMMON ST$213,000
-30.2%
37,929
+4.9%
0.00%0.0%
SZMK BuySIZMEK INC$190,000
-11.6%
31,800
+5.0%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE$308,000
-8.6%
69,742
+30.6%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COMMO$165,000
-34.3%
43,776
+4.7%
0.00%0.0%
CTRL BuyCONTROL4 CORP$209,000
-2.3%
25,624
+6.3%
0.00%0.0%
SZYM BuySOLAZYME INC COMMON STOCK$187,000
-14.2%
72,090
+3.6%
0.00%0.0%
MCF BuyCONTANGO OIL + GAS COMMON STOC$203,000
-35.1%
26,716
+4.8%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC/TH$195,000
-13.3%
13,817
+3.7%
0.00%0.0%
SONY  SONY CORP SPONSORED ADR$305,000
-13.8%
12,4630.0%0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$210,000
-50.2%
25,060
+4.6%
0.00%0.0%
CTO BuyCONS TOMOKA LAND CO FLORIDA CO$313,000
-9.8%
6,292
+4.5%
0.00%0.0%
SONS BuySONUS NETWORKS INC COMMON STOC$371,000
-13.9%
64,807
+4.0%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$258,000
+31.6%
13,754
+4.4%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC/OKLA COM$426,000
-7.2%
25,947
+5.3%
0.00%0.0%
COB BuyCOMMUNITYONE BANCORP$178,000
+6.6%
16,379
+5.8%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$296,000
-28.5%
7,095
+3.2%
0.00%0.0%
SPA BuySPARTON CORP COM$240,000
-20.8%
11,199
+0.8%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC COMMO$340,000
-16.3%
18,817
+5.0%
0.00%0.0%
COHU BuyCOHU INC COMMON STOCK USD1.$405,000
-22.1%
41,066
+4.4%
0.00%
-50.0%
CHRS BuyCOHERUS BIOSCIENCES$416,000
-27.7%
20,749
+4.3%
0.00%
-50.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$233,000
+14.8%
18,925
+6.0%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COMMON STOCK$275,000
-16.9%
35,461
+3.4%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$264,000
-39.0%
100,277
+7.8%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A COM$202,000
-26.5%
28,401
+4.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COMMON$425,000
-15.5%
94,426
+5.5%
0.00%
-50.0%
CIVI NewCIVITAS SOLUTIONS$223,0009,715
+100.0%
0.00%
SNC BuySTATE NATIONAL COMPANIES$315,000
-7.9%
33,650
+6.6%
0.00%0.0%
CVEO BuyCIVEO CORP$221,000
-49.2%
149,336
+5.5%
0.00%0.0%
STO BuySTATOIL ASA ADR$177,000
-18.1%
12,175
+1.0%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$170,000
-20.6%
19,202
+5.4%
0.00%0.0%
CZNC SellCITIZENS + NORTHERN CORP COMMO$338,000
-6.6%
17,317
-1.7%
0.00%0.0%
STCK BuySTOCK BUILDING SUPPLY HOLDINGS$223,000
-6.3%
12,682
+4.1%
0.00%0.0%
SRI BuySTONERIDGE INC COMMON STOCK NP$416,000
+8.3%
33,692
+2.7%
0.00%0.0%
STRP BuySTRAIGHT PATH COMM CL B$342,000
+29.1%
8,470
+4.7%
0.00%0.0%
CBRIQ BuyCIBER INC COMMON STOCK USD.01$369,000
-2.9%
115,942
+5.3%
0.00%0.0%
STRT BuySTRATTEC SEC CORP COM$240,000
-3.2%
3,812
+5.8%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$418,000
+10.0%
14,706
+3.8%
0.00%0.0%
SCNB BuySUFFOLK BANCORP COMMON STOCK U$434,000
+12.1%
15,870
+5.3%
0.00%0.0%
SUM BuySUMMIT MATERIALS$408,000
-23.2%
21,725
+4.4%
0.00%
-50.0%
SNBC BuySUN BANCORP INC NJ COMMON STOC$244,000
+5.6%
12,717
+5.8%
0.00%0.0%
SU  SUNCOR ENERGY INC$409,000
-2.9%
15,2900.0%0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$160,000
-24.2%
26,515
+3.6%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE HOLDINGS INC$227,000
-32.4%
16,063
+1.5%
0.00%0.0%
CCF BuyCHASE CORP COMMON STOCK USD.1$316,000
+3.6%
8,012
+4.5%
0.00%0.0%
CHFN BuyCHARTER FINANCIAL CORP COMMON$324,000
+4.2%
25,540
+2.0%
0.00%0.0%
SYT BuySYNGENTA AG ADR$365,000
-18.9%
5,717
+3.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$188,000
-13.8%
18,919
+3.7%
0.00%0.0%
CERS BuyCERUS CORP COMMON STOCK USD.00$407,000
-8.5%
89,600
+4.4%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$372,000
+5.1%
18,736
+6.6%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC CL A COMM$226,000
+3.7%
5,549
+3.7%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY COMMO$344,000
-54.3%
74,762
+3.7%
0.00%
-50.0%
TRR BuyTRC COS INC COMMON STOCK USD.1$228,000
+23.9%
19,264
+6.3%
0.00%0.0%
TNGO BuyTANGOE INC$289,000
-42.0%
40,158
+1.4%
0.00%
-50.0%
CPRX BuyCATALYST PHARM PARTNER COM$206,000
-22.8%
68,506
+5.8%
0.00%0.0%
TTGT BuyTECHTARGET COMMON STOCK USD.00$193,000
+1.0%
22,678
+5.8%
0.00%0.0%
TSYS BuyTELECOMMUNICATION SYSTEMS A CO$236,000
+9.8%
68,590
+5.6%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC A CO$290,000
+9.4%
50,077
+5.9%
0.00%0.0%
CSCD BuyCASCADE MICROTECH INC COM$182,000
-2.2%
12,885
+5.3%
0.00%0.0%
TNAV BuyTELENAV INC COMMON STOCK USD.0$283,000
+3.3%
36,209
+6.2%
0.00%0.0%
CACB BuyCASCADE BANCORP COMMON STOCK N$263,000
+9.6%
48,552
+4.7%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$391,000
+19.6%
32,861
+4.4%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC COM$433,000
-4.2%
20,044
+5.9%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP COMMON S$403,000
+19.6%
107,226
+5.0%
0.00%0.0%
TERP BuyTERRAFORM POWER INC CL A$422,000
-57.5%
29,649
+13.5%
0.00%
-66.7%
TBNK BuyTERRITORIAL BANCORP INC COMMON$330,000
+13.8%
12,658
+5.8%
0.00%0.0%
TESO BuyTESCO CORP COMMON STOCK NPV$425,000
-31.1%
59,458
+5.0%
0.00%
-50.0%
CARB BuyCARBONITE INC$179,000
-2.2%
16,066
+3.8%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICAL COM$253,000
-83.8%
33,915
+3.1%
0.00%
-80.0%
JIVE BuyJIVE SOFTWARE INC COM$192,000
-7.7%
41,216
+4.1%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$323,000
-40.1%
32,005
-1.5%
0.00%
-50.0%
CCBG BuyCAPITAL CITY BANK GROUP INC CO$252,000
+2.4%
16,870
+4.6%
0.00%0.0%
CAJ  CANON INC ADR$374,000
-10.5%
12,8930.0%0.00%0.0%
CP  CANADIAN PAC RY LTD ADR$224,000
-10.4%
1,5600.0%0.00%0.0%
CNQ  CANADIAN NAT RES LTD ADR$222,000
-28.6%
11,4350.0%0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICALS COM$242,000
+4.8%
59,427
+3.7%
0.00%0.0%
CM BuyCANADIAN IMPERIAL BK OF COMMER$287,000
+2.9%
3,990
+5.3%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$279,000
-12.0%
23,265
+4.2%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP COMMON ST$438,000
+10.1%
10,834
+5.3%
0.00%0.0%
TIPT BuyTIPTREE FINANCIAL INC$188,000
-4.1%
29,392
+8.5%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC COMMON$435,000
-40.6%
65,789
-3.5%
0.00%
-50.0%
TITN BuyTITAN MACHINERY INC COMMON STO$273,000
-17.8%
23,777
+5.5%
0.00%0.0%
TRP  TRANSCANADA CORP ADR$256,000
-22.2%
8,1100.0%0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT A COM$288,000
-18.9%
30,347
+4.8%
0.00%0.0%
TREC BuyTRECORA RESOURCES$225,000
-14.8%
18,132
+3.5%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CORP$434,000
+9.3%
61,142
+5.9%
0.00%0.0%
TRVN BuyTREVENA INC$215,000
+72.0%
20,782
+4.3%
0.00%
CZR BuyCAESARS ENTERTAINMENT CORP COM$420,000
+1.7%
71,279
+5.6%
0.00%0.0%
TPUB BuyTRIBUNE PUBLISHING CO$215,000
-46.7%
27,415
+5.6%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$340,000
+2.4%
27,239
+6.2%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$282,000
+36.2%
16,808
+7.0%
0.00%0.0%
TRUE BuyTRUECAR INC$221,000
-54.7%
42,401
+4.3%
0.00%
-50.0%
CTIC BuyCTI BIOPHARMA CORPORATION$213,000
-22.3%
145,885
+3.7%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP COMMON ST$275,000
-50.0%
50,772
+3.9%
0.00%
-50.0%
CRH BuyCRH PLC ADR$246,0000.0%9,251
+5.7%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC COMMON S$315,000
-18.6%
14,594
+5.0%
0.00%0.0%
TWIN BuyTWIN DISC INC COMMON STOCK NPV$153,000
-31.7%
12,335
+2.9%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA COMMON S$357,000
+4.1%
19,666
+5.6%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL COM$286,000
-24.7%
34,971
+4.3%
0.00%0.0%
CDI BuyCDI CORP COMMON STOCK USD.1$196,000
-31.0%
22,897
+4.8%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$285,000
-49.8%
28,315
+2.6%
0.00%
-50.0%
USAK BuyUSA TRUCK INC COM$178,000
-13.6%
10,307
+6.1%
0.00%0.0%
UMH BuyUMH PROPERTIES INC REIT USD.1$274,000
+0.7%
29,444
+5.9%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP INC COMM$333,000
+25.2%
17,634
+5.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS COMMON ST$254,000
-2.7%
44,253
+5.6%
0.00%0.0%
BAM SellBROOKFIELD ASSET MANAGEMENT CL$287,000
-13.0%
9,140
-3.2%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$150,000
-26.1%
30,556
+3.5%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINL COM$341,000
-0.9%
68,131
+5.9%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION INC COMM$193,000
-16.5%
25,304
+4.7%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP CO$177,000
-14.1%
15,670
+3.3%
0.00%0.0%
UIHC BuyUNITEDINS HLDGS CORP$307,000
-10.5%
23,326
+5.6%
0.00%0.0%
UNTD BuyUNITED ONLINE INC COMMON STOCK$191,000
-32.0%
19,091
+6.5%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$428,000
+22.3%
52,239
+3.6%
0.00%0.0%
USM BuyUS CELLULAR CORP COMMON STOCK$327,000
-0.9%
9,240
+5.4%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC COM$286,000
-77.4%
70,276
+1.3%
0.00%
-75.0%
WIFI BuyBOINGO WIRELESS INC COMMON STO$319,000
+5.3%
38,533
+4.9%
0.00%0.0%
BRG BuyBLUEROCK RESIDENT GR RE$285,000
+0.7%
23,771
+6.3%
0.00%0.0%
BLT SellBLOUNT INTERNATIONAL INC COMMO$270,000
-60.6%
48,440
-22.9%
0.00%
-50.0%
BDE BuyBLACK DIAMOND INC COMMON STOCK$214,000
-23.0%
34,067
+13.3%
0.00%0.0%
BBOX BuyBLACK BOX CORP COMMON STOCK US$381,000
-25.6%
25,869
+1.1%
0.00%
-50.0%
BIOS BuyBIOSCRIP INC COMMON STOCK USD.$173,000
-45.1%
92,574
+6.5%
0.00%0.0%
VSEC BuyVSE CORP COMMON STOCK USD.05$233,000
-20.2%
5,805
+6.5%
0.00%0.0%
VOXX BuyVOXX INTERNATIONAL CORPORATION$239,000
-5.5%
32,174
+5.2%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$287,000
+34.7%
23,467
+4.0%
0.00%0.0%
BDSI BuyBIODELIVERY SCIEN INTL COM$228,000
-29.6%
40,925
+0.7%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COMM$300,000
-23.3%
28,903
+5.1%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$213,000
-26.3%
6,823
+3.5%
0.00%0.0%
VEC BuyVECTRUS INC$229,000
-7.7%
10,411
+4.4%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B COMMON STOCK$324,000
-0.6%
16,644
+4.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC COMMON STOCK$370,000
+18.2%
29,371
+5.7%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$300,000
-19.4%
66,559
+5.5%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS COM$294,000
+4.3%
10,547
+6.2%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC COMM$264,000
-49.1%
80,043
+16.4%
0.00%
-50.0%
VSAR BuyVERSARTIS INC$327,000
-19.7%
28,367
+6.1%
0.00%0.0%
BBG BuyBILL BARRETT CORP COMMON STOCK$260,000
-58.8%
78,790
+7.2%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SVCS INC COMM$341,000
+22.7%
7,946
+3.7%
0.00%0.0%
VIA BuyVIACOM INC CL A$241,000
-21.8%
5,449
+14.6%
0.00%0.0%
VICR BuyVICOR CORP COMMON STOCK USD.01$228,000
-14.3%
22,350
+2.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A C$297,000
-22.0%
12,560
+4.6%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP COMMON ST$157,000
-12.3%
44,095
+3.5%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC$361,000
+2.0%
15,731
+4.5%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP COMMON$237,000
-19.4%
20,445
+4.6%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$204,000
-8.9%
19,470
+6.0%
0.00%0.0%
VVUS BuyVIVUS INC COMMON STOCK USD.001$173,000
-27.9%
105,214
+3.3%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP COMMON STOC$325,000
+10.9%
26,148
+5.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$296,000
+4.2%
25,916
+4.6%
0.00%0.0%
BMO  BANK MONTREAL QUE COM$345,000
-8.0%
6,3200.0%0.00%0.0%
WTI BuyW+T OFFSHORE INC COMMON STOCK$149,000
-42.5%
49,667
+5.2%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA COMMO$398,000
+0.3%
8,294
+6.4%
0.00%0.0%
WCIC BuyWCI COMMUNITIES INC$420,000
-0.7%
18,547
+6.9%
0.00%0.0%
TBBK BuyBANCORP INC/THE COMMON STOCK U$348,000
-13.2%
45,612
+5.5%
0.00%0.0%
WPP  WPP PLC ADR$298,000
-7.7%
2,8660.0%0.00%0.0%
BWINB BuyBALDWIN + LYONS INC CL B COMM$301,000
-4.1%
13,878
+1.8%
0.00%0.0%
BBL  BHP BBILLITON PLC ADR$348,000
-22.5%
11,3470.0%0.00%0.0%
BCE  BCE INC ADR$348,000
-3.6%
8,5000.0%0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COMMO$427,000
-4.9%
159,847
+5.3%
0.00%0.0%
AVVIY  AVIVA PLC ADR$292,000
-11.8%
21,2500.0%0.00%0.0%
WPP BuyWAUSAU PAPER CORP COMMON STOCK$366,000
-29.8%
57,184
+0.7%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC COMMON STO$276,000
-37.3%
34,667
+5.2%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC COMMO$198,000
+57.1%
31,008
+19.6%
0.00%
AT BuyATLANTIC POWER CORP COMMON STO$302,000
-36.0%
162,165
+5.8%
0.00%
-50.0%
WTBA BuyWEST BANCORPORATION COMMON STO$418,0000.0%22,296
+5.9%
0.00%0.0%
WMAR SellWEST MARINE INC COMMON STOCK U$223,000
-9.0%
25,396
-0.1%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO COMMON ST$318,000
-28.2%
22,563
+5.9%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A C$264,000
+20.5%
10,919
+5.3%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC CO$437,000
-5.8%
8,039
+3.2%
0.00%0.0%
ARWR BuyARROWHEAD RESEARCH CORP$366,000
-15.5%
63,615
+5.0%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COMMON STOCK U$287,000
-5.9%
10,618
+3.9%
0.00%0.0%
WSR BuyWHITESTONE REIT B REIT USD.001$401,000
+3.6%
34,810
+17.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS COM$335,000
+3.4%
34,283
+5.7%
0.00%0.0%
ARMH  ARM HLDGS PLC ADR$212,000
-12.4%
4,9130.0%0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENT A C$396,000
-24.0%
28,164
+5.8%
0.00%
-50.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC CO$315,000
-38.0%
8,111
+4.9%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE COM$418,000
+11.8%
34,899
+6.3%
0.00%0.0%
WINA BuyWINMARK CORP COMMON STOCK NPV$246,000
+7.9%
2,395
+3.5%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC COMM$432,000
-59.2%
226,424
-0.8%
0.00%
-66.7%
ARDX NewARDELYX INC$221,00012,796
+100.0%
0.00%
ACAT SellARCTIC CAT INC COMMON STOCK US$396,000
-33.2%
17,841
-0.1%
0.00%
-50.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON S$314,000
-60.9%
11,715
-10.3%
0.00%
-66.7%
PETX BuyARATANA THERAPEUTICS INC COM$229,000
-41.9%
27,049
+3.9%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$270,000
+15.4%
14,353
+6.6%
0.00%0.0%
XCRA BuyXCERRA CORP$390,000
-12.9%
62,049
+4.9%
0.00%0.0%
XNCR BuyXENCOR INC$306,000
-41.9%
25,031
+4.4%
0.00%
-50.0%
XNPT BuyXENOPORT INC COMMON STOCK USD.$194,000
-41.2%
55,848
+3.8%
0.00%0.0%
ANTH BuyANTHERA PHARMACEUTICALS INC CO$210,000
-20.5%
34,499
+12.5%
0.00%0.0%
ATRS BuyANTARES PHARMA INC COMMON STOC$232,000
-15.6%
136,350
+3.3%
0.00%0.0%
YDLE BuyYODLEE INC$226,000
+17.7%
14,040
+5.8%
0.00%0.0%
YORW BuyYORK WATER CO COMMON STOCK NPV$374,000
+5.9%
17,811
+5.3%
0.00%0.0%
ZAGG BuyZAGG INC COMMON STOCK USD.001$168,000
-10.6%
24,775
+4.2%
0.00%0.0%
ANGI BuyANGIE'S LIST INC$194,000
-15.3%
38,480
+3.7%
0.00%0.0%
ABCW BuyANCHOR BANCORP WISCONSIN$402,000
+18.9%
9,435
+6.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$379,000
-29.7%
32,405
+5.6%
0.00%
-50.0%
ZIXI BuyZIX CORP COMMON STOCK USD.01$237,000
-15.7%
56,351
+3.6%
0.00%0.0%
ZGNX SellZOGENIX INC$254,000
+16.5%
18,822
-85.5%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP COMMON STOC$313,000
-3.7%
13,644
+5.4%
0.00%0.0%
ZUMZ BuyZUMIEZ INC COMMON STOCK NPV$434,000
-40.3%
27,786
+1.7%
0.00%
-50.0%
DB BuyDEUTSCHE BANK AG$416,000
-9.8%
15,435
+0.9%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC COMMON$383,000
-35.2%
11,568
-3.4%
0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A COM$404,000
+3.1%
42,888
+3.9%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHS COM$280,000
+4.5%
11,948
+6.2%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDING INC$202,000
-1.9%
10,938
+5.2%
0.00%0.0%
ACAS  AMERICAN CAPITAL LTD COMMON ST$336,000
-10.2%
27,6000.0%0.00%0.0%
AMX  AMERICA MOVIL ADR$329,000
-22.4%
19,8800.0%0.00%0.0%
AMRC BuyAMERESCO INC CL A COMMON STOCK$160,000
-18.8%
27,164
+5.6%
0.00%0.0%
ABEV BuyAMBEV CIA DE BEBID ADR$230,000
-14.2%
46,941
+6.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A C$168,000
+1.8%
77,927
+3.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO ORD SH C$175,000
-1.1%
15,117
+7.8%
0.00%0.0%
CJESQ SellC&J ENERGY SERVICES INC COM$267,000
-79.0%
75,908
-21.3%
0.00%
-75.0%
AFOP SellALLIANCE FIBER OPTIC COM$219,000
-84.8%
12,786
-83.5%
0.00%
-80.0%
ALCO BuyALICO INC COMMON STOCK USD1.$257,000
-6.9%
6,334
+4.2%
0.00%0.0%
FRO BuyFRONTLINE LTD COMMON STOCK USD$383,000
+16.8%
142,560
+6.1%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY PLC COMMON ST$373,000
-3.1%
14,263
+4.0%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$200,000
-32.2%
81,461
+6.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$307,000
-0.3%
31,788
+6.2%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGS$333,000
+11.0%
12,392
+6.7%
0.00%0.0%
AGYS BuyAGILYSYS INC COMMON STOCK USD.$285,000
+27.2%
25,594
+4.9%
0.00%0.0%
AGEN BuyAGENUS INC COM$342,000
-44.5%
74,450
+4.4%
0.00%
-50.0%
AOSL BuyALPHA + OMEGA SEMICONDUCTOR CO$216,000
-5.3%
27,699
+6.1%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$310,000
+4.7%
17,460
+4.1%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC C$337,000
-27.8%
24,749
+0.5%
0.00%0.0%
BuyOM ASSET MANAGEMENT$280,000
-8.8%
18,128
+4.9%
0.00%0.0%
ADXS BuyADVAXIS INC$277,000
-47.4%
27,095
+4.5%
0.00%
-50.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$221,000
+1.4%
16,360
+4.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$259,000
+18.3%
8,304
+5.6%
0.00%0.0%
ADMS BuyADAMUS PHARMACEUTICALS INC$228,000
-32.1%
13,637
+6.3%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$370,000
-10.6%
33,638
+5.8%
0.00%0.0%
ARAY BuyACCURAY INC COMMON STOCK USD.0$363,000
-24.1%
72,677
+2.4%
0.00%
-50.0%
AXDX BuyACCELERATE DIAGNOSTICS COM$315,000
-35.1%
19,491
+3.7%
0.00%
-50.0%
AXAS SellABRAXAS PETROLEUM CORP COMMON$167,000
-67.7%
130,275
-25.7%
0.00%
-50.0%
AVHI BuyAV HOMES, INC$221,000
-0.5%
16,369
+5.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$177,000
-2.7%
29,597
+4.5%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$225,000
-19.1%
37,846
+3.6%
0.00%0.0%
ASPS BuyALTISOURCE PORTOLIO SOLUTIONS$293,000
-19.5%
12,272
+3.7%
0.00%0.0%
GLOB BuyGLOBANT SA$393,000
+4.8%
12,854
+4.4%
0.00%0.0%
INTEQ BuyINTELSAT S A COM$215,000
-29.3%
33,491
+9.2%
0.00%0.0%
TSE SellTRINSEO SA$252,000
-6.7%
9,972
-0.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$360,000
-34.9%
9,116
+2.2%
0.00%
-50.0%
WIX BuyWIX.COM LTD$282,000
-23.4%
16,172
+3.9%
0.00%0.0%
ASML BuyASML HLDGS NV ADR$401,000
-11.7%
4,563
+4.6%
0.00%0.0%
FI BuyFRANK'S INTERNATIONAL NV$385,000
-12.9%
25,109
+7.0%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC COMMON STOC$295,000
+6.9%
5,153
+3.0%
0.00%0.0%
SPNS BuySAPIENS INTL CORP COM$265,000
+16.7%
23,037
+5.6%
0.00%0.0%
TROX BuyTRONOX LIMITED COM$359,000
-68.3%
82,104
+6.1%
0.00%
-75.0%
ASC BuyARDMORE SHIPPING CORP$278,000
+5.7%
23,021
+6.0%
0.00%0.0%
ABB  ABB LTD ADR$420,000
-15.5%
23,7910.0%0.00%
-50.0%
LPG BuyDORIAN LPG LTD$316,000
-34.2%
30,628
+6.5%
0.00%
-50.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$160,000
-9.1%
27,026
+6.8%
0.00%0.0%
NNA BuyNAVIOS MARITIME ACQUISITIONS$365,000
+4.3%
103,658
+6.2%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS$270,000
-29.3%
108,512
+5.7%
0.00%0.0%
LENB NewLENNAR CORP B COM$208,0005,242
+100.0%
0.00%
LDR BuyLANDAUER INC COMMON STOCK USD.$430,000
+5.7%
11,624
+1.9%
0.00%0.0%
LNDC BuyLANDEC CORP COMMON STOCK USD.0$419,000
-14.8%
35,870
+5.3%
0.00%
-50.0%
LTS BuyLADENBURG THALMANN FINANCIAL C$286,000
-36.3%
135,579
+5.6%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL$282,000
+19.5%
10,147
+5.5%
0.00%0.0%
LYTS BuyLSI INDUSTRIES INC COMMON STOC$254,000
-4.5%
30,112
+5.6%
0.00%0.0%
KLIC  KULICKE + SOFFA INDUSTRIES COM$168,000
-21.5%
18,2520.0%0.00%0.0%
LCUT BuyLIFETIME BRANDS INC COMMON STO$196,0000.0%14,029
+5.6%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COMMON ST$181,000
-40.1%
29,170
+6.0%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COMMON$155,000
-48.5%
80,995
+6.0%
0.00%0.0%
LMNR BuyLIMONEIRA CO COMMON STOCK USD.$175,000
-21.9%
10,468
+3.9%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY COMM$269,000
-25.7%
63,680
+10.8%
0.00%0.0%
KOPN BuyKOPIN CORP COMMON STOCK USD.01$326,000
-4.4%
103,663
+4.9%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$236,000
-31.4%
40,985
+9.4%
0.00%0.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC CO$280,000
-16.9%
56,616
+3.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC COMMON$279,000
-21.6%
37,749
+2.1%
0.00%0.0%
PHG  PHILIPS ELEC ADR$239,000
-7.7%
10,1720.0%0.00%0.0%
KIRK BuyKIRKLAND S INC COMMON STOCK NP$411,000
-20.5%
19,102
+3.0%
0.00%
-50.0%
KBAL BuyKIMBALL INTERNATIONAL INC$398,000
-18.1%
42,040
+5.1%
0.00%
-50.0%
KEYW BuyKEYW HOLDING CORP/THE COMMON S$272,000
-30.4%
44,308
+5.7%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$297,000
-15.4%
24,430
+3.1%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS COMMO$351,000
-64.7%
99,631
-0.1%
0.00%
-66.7%
KPTI BuyKARYOPHARM THERAPEUTICS INC$218,000
-58.9%
20,746
+6.3%
0.00%
-50.0%
KCLI BuyKANSAS CITY LIFE INS CO COMMON$301,000
+7.9%
6,398
+4.9%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$280,000
-18.6%
15,043
+4.9%
0.00%0.0%
KVHI BuyKVH INDUSTRIES INC COMMON STOC$169,000
-23.2%
16,947
+3.4%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COMMON STOCK$200,000
-22.2%
10,382
+2.9%
0.00%0.0%
JUNO BuyJUNO THERAPEUTICS INC$423,000
-18.7%
10,384
+6.5%
0.00%
-50.0%
JMG BuyJOURNAL MEDIA GROUP INC$268,000
-5.0%
35,765
+5.1%
0.00%0.0%
JONE BuyJONES ENERGY INC-A$171,000
-43.8%
35,769
+6.5%
0.00%0.0%
NAO BuyNORDIC AMERICAN OFFSHORE LTD$129,000
-21.3%
21,439
+6.7%
0.00%
-100.0%
SSEIQ BuySEVENTY SEVEN ENERGY INC$98,000
-66.1%
71,173
+5.8%
0.00%
-100.0%
SB BuySAFE BULKERS INC$145,000
-9.4%
52,450
+5.5%
0.00%
-100.0%
CYTR BuyCYTRX CORP COM$136,000
-29.2%
57,354
+11.1%
0.00%
-100.0%
VHI BuyVALHI INC NEW$43,000
-55.7%
22,929
+33.7%
0.00%
UEC BuyURANIUM ENERGY CORP COMMON STO$73,000
-34.8%
73,308
+4.3%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUT C$124,000
-56.8%
35,193
+5.3%
0.00%
-100.0%
CRK ExitCOMSTOCK RESOURCES INC COMMON$0-13,147
-100.0%
0.00%
BPZRQ  BPZ RESOURCES INC COMMON STOCK$010,7000.0%0.00%
BOX BuyBOX INC$136,000
-29.2%
10,784
+4.7%
0.00%
-100.0%
UNIS BuyUNILIFE CORP COMMON STOCK USD.$106,000
-52.9%
108,525
+3.6%
0.00%
-100.0%
TSRE ExitTRADE STR RESIDENTIAL INC$0-22,610
-100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLING$85,000
-39.7%
17,137
+7.7%
0.00%
ULU  ULURU INC$8,000
-11.1%
22,0000.0%0.00%
PBRA  PETROLEO BRASILEIRO ADR$77,000
-55.0%
20,9100.0%0.00%
-100.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$118,000
-44.3%
37,303
+4.3%
0.00%
-100.0%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
CIFC NewCIFC CORP COMMON STOCK USD.001$84,00011,685
+100.0%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES INC$145,000
-47.1%
17,562
+4.0%
0.00%
-100.0%
PPHM BuyPEREGRINE PHARMACEUTICALS COMM$141,000
-18.0%
138,288
+5.5%
0.00%
-100.0%
TUBE BuyTUBEMOGUL INC$141,000
-13.5%
13,421
+17.9%
0.00%
-100.0%
TRUP BuyTRUPANION INC$95,000
-4.0%
12,524
+4.5%
0.00%
TROV BuyTROVAGENE INC$130,000
-36.9%
22,922
+13.0%
0.00%
-100.0%
JGWEQ BuyJG WENTWORTH COMPANY$87,000
-43.9%
17,743
+5.4%
0.00%
TPLMQ BuyTRIANGLE PETROLEUM CORP COMMON$89,000
-70.3%
62,763
+4.9%
0.00%
-100.0%
TRXC BuyTRANSENTERIX INC$124,000
-0.8%
54,684
+31.4%
0.00%
CALA BuyCALITHERA BIOSCIENCES$75,000
-20.2%
13,876
+5.6%
0.00%
SRGRT ExitSERITAGE GROWTH PROP RIGHTS$0-31,326
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC COMMON STOCK$0-73,491
-100.0%
0.00%
MDGN BuyMEDGENICS INC$110,000
+32.5%
14,055
+4.3%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$43,00011,199
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$122,000
-43.0%
12,719
+14.2%
0.00%
-100.0%
TKAI NewTOKAI PHARMACEUTICALS$104,00010,093
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GROUP INC COM$77,000
+54.0%
16,136
+37.0%
0.00%
TLYS BuyTILLYS INC COM$109,000
-19.9%
14,807
+5.3%
0.00%
CRCM BuyCARE.COM INC$106,000
-7.8%
20,627
+6.4%
0.00%
TIIAY BuyTELECOM ITALIA SPA ADR$144,000
+9.9%
11,758
+14.0%
0.00%
ROX BuyCASTLE BRANDS INC$51,0000.0%38,372
+5.6%
0.00%
NEFF NewNEFF CORP$62,00011,155
+100.0%
0.00%
FOMX BuyFOAMIX PHARMACEUTICALS$143,000
-24.7%
19,469
+5.0%
0.00%
-100.0%
MPX BuyMARINE PRODUCTS CORP COMMON ST$110,000
+13.4%
15,881
+2.2%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$122,000
-46.5%
29,157
+4.0%
0.00%
-100.0%
TNDM BuyTANDEM DIABETES CARE INC$124,000
-14.5%
14,042
+5.2%
0.00%
AFMD BuyAFFIRMED THERAPEUTICS$76,000
-52.2%
12,384
+4.6%
0.00%
-100.0%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
CX  CEMEX SA ADR$93,000
-23.8%
13,2700.0%0.00%
SYX BuySYSTEMAX INC COMMON STOCK USD.$136,000
-9.3%
18,205
+4.9%
0.00%
SYUT BuySYNUTRA INTERNATIONAL INC COMM$93,000
-31.1%
19,540
+3.7%
0.00%
PVAHQ BuyPENN VIRGINIA CORP COMMON STOC$57,000
-87.3%
107,478
+4.9%
0.00%
-100.0%
FIVN BuyFIVE9 INC$73,000
-25.5%
19,645
+4.7%
0.00%
MHRCQ BuyMAGNUM HUNTER RESOURCES CORP C$67,000
-81.4%
196,687
+2.1%
0.00%
-100.0%
MT BuyARCELOR MITTAL - NY REGISTERED$60,000
-46.4%
11,557
+0.3%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP COM$141,000
-19.4%
81,147
+3.4%
0.00%
-100.0%
AREXQ BuyAPPROACH RESOURCES INC COMMON$103,000
-71.4%
55,176
+5.1%
0.00%
-100.0%
CBKCQ BuyCHRISTOPHER + BANKS CORP COMMO$69,000
-69.1%
61,803
+11.0%
0.00%
-100.0%
AINV BuyAPOLLO INVESTMENT CORP COMMON$89,000
-21.9%
16,204
+0.4%
0.00%
SGM BuySTONEGATE MORTGAGE CORP$122,000
-25.2%
17,165
+6.3%
0.00%
-100.0%
ULTRF BuyULTRAPETROL (BAHAMAS) LTD COMM$12,000
-62.5%
29,081
+2.1%
0.00%
XRM NewXERIUM TECHNOLOGIES INC COMMON$131,00010,114
+100.0%
0.00%
XOMA SellXOMA CORP$68,000
-80.9%
90,131
-1.9%
0.00%
-100.0%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$135,000
-42.3%
33,392
+2.9%
0.00%
-100.0%
ACI ExitARCH COAL INC COMMON STOCK USD$0-35,794
-100.0%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS$35,000
-32.7%
11,267
-23.5%
0.00%
GSTCQ BuyGASTAR EXPLORATION INC$118,000
-60.5%
102,525
+5.8%
0.00%
-100.0%
SKUL BuySKULLCANDY INC$142,000
-24.1%
25,758
+5.4%
0.00%
-100.0%
CRMD BuyCORMEDIX INC$53,000
-47.0%
26,793
+4.4%
0.00%
NRC NewNATIONAL RESEARCH CORP COMMON$120,00010,068
+100.0%
0.00%
NL BuyNL INDUSTRIES COMMON STOCK USD$36,000
-59.1%
12,071
+2.0%
0.00%
SIXD Buy6D GLOBAL TECHNOLOGIES$81,000
-33.6%
27,915
+49.9%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC COMMON$99,000
-27.2%
12,387
+0.5%
0.00%
KGC  KINROSS GOLD CORP ADR$21,000
-25.0%
12,0500.0%0.00%
SGI BuySILICON GRAPHICS INTERNATION C$124,000
-37.1%
31,619
+3.9%
0.00%
-100.0%
HIL BuyHILL INTERNATIONAL INC COMMON$141,000
-33.8%
43,113
+6.6%
0.00%
-100.0%
CMLS BuyCUMULUS MEDIA INC CL A COMMON$131,000
-63.3%
186,029
+5.9%
0.00%
-100.0%
SFYWQ ExitSWIFT ENERGY CO COMMON STOCK U$0-11,017
-100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$108,000
-38.3%
13,108
+4.7%
0.00%
-100.0%
 SAFEWAY PDC CVRright$14,0000.0%291,0040.0%0.00%
APPS BuyDIGITAL TURBINE INC$70,000
-36.9%
38,518
+4.6%
0.00%
GNE BuyGENIE ENERGY$129,000
-17.8%
15,675
+4.4%
0.00%
-100.0%
EXXIQ BuyENERGY XXI BERMUDA COMMON STOC$145,000
-56.6%
138,360
+9.0%
0.00%
-100.0%
SFXEQ BuySFX ENTERTAINMENT INC$30,000
-87.1%
59,261
+14.5%
0.00%
-100.0%
 CONTRA LEAP WIRELESS CVR$070,6500.0%0.00%
ONSM  ONSTREAM MEDIA CORP COM$2,0000.0%10,7000.0%0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$113,000
-45.1%
16,519
+10.3%
0.00%
-100.0%
AMBR BuyAMBER RD INC$63,000
-37.0%
14,824
+4.1%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$121,000
-45.5%
11,244
+4.9%
0.00%
-100.0%
EPEGQ BuyEP ENERGY CORP CL A$118,000
-50.0%
22,910
+23.6%
0.00%
-100.0%
ECR BuyECLIPSE RESOURCES CORP$118,000
-60.8%
60,628
+5.9%
0.00%
-100.0%
GGB  GERDAU SA SIDERURG ADR$14,000
-44.0%
10,4000.0%0.00%
REXI BuyRESOURCE AMERICA INC CL A$132,000
-15.9%
19,904
+6.7%
0.00%
-100.0%
ALIM BuyALIMERA SCIENCES INC COMMON ST$62,000
-50.4%
27,995
+3.6%
0.00%
ZEUS BuyOLYMPIC STEEL INC COMMON STOCK$128,000
-40.7%
12,870
+4.0%
0.00%
-100.0%
IO BuyION GEOPHYSICAL CORP COMMON ST$86,000
-61.8%
220,074
+4.5%
0.00%
-100.0%
RTKHQ NewRENTECH INC COMMON STOCK USD.0$121,00021,691
+100.0%
0.00%
NYNY BuyEMPIRE RESORTS INC COM$71,000
+6.0%
16,946
+28.5%
0.00%
4305PS BuyALCATEL_LUCENT ADR$113,000
+4.6%
30,991
+3.5%
0.00%
MHGC SellMORGANS HOTEL GROUP CO COMMON$116,000
-51.3%
34,819
-1.5%
0.00%
-100.0%
IMN BuyIMATION CORP COMMON STOCK USD.$81,000
-43.8%
38,013
+7.2%
0.00%
UUUU BuyENERGY FUELS INC$105,000
-30.5%
36,069
+6.3%
0.00%
RNWK BuyREALNETWORKS INC COMMON STOCK$143,000
-20.6%
34,844
+5.0%
0.00%
-100.0%
OCAT BuyOCATA THERAPEUTICS INC$112,000
-13.8%
26,887
+9.3%
0.00%
ENPH BuyENPHASE ENERGY INC COM$88,000
-49.4%
23,836
+4.4%
0.00%
-100.0%
ENVS  ENOVIA SYSTEMS INC$054,7110.0%0.00%
GNBC BuyGREEN BANCORP INC$126,000
-20.3%
11,001
+7.3%
0.00%
-100.0%
MIFI BuyNOVATEL WIRELESS INC COMMON ST$73,000
-29.8%
33,160
+3.9%
0.00%
RLGT BuyRADIANT LOGISTICS INC$81,000
-34.1%
18,156
+7.7%
0.00%
MRIN BuyMARIN SOFTWARE INC$115,000
-50.9%
36,847
+5.9%
0.00%
-100.0%
RCAPQ SellRCS CAPITAL CORP CL A$44,000
-90.2%
54,503
-7.3%
0.00%
-100.0%
ZQKSQ SellQUIKSILVER INC COMMON STOCK US$2,000
-98.1%
123,841
-21.1%
0.00%
ERINQ BuyERIN ENERGY CORP$61,000
+7.0%
15,490
+6.4%
0.00%
PZN BuyPZENA INVESTMENT MANAGM CL A C$132,000
-17.5%
14,875
+2.8%
0.00%
-100.0%
AEG SellAEGON, N.V.$100,000
-28.1%
17,313
-8.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COMMON S$105,000
-26.6%
17,405
+3.4%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP COMMO$118,000
-12.6%
21,279
+3.7%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$113,000
-10.3%
18,911
+4.7%
0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC CO$0-40,714
-100.0%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$96,000
-15.8%
124,315
+30.0%
0.00%
HCHC BuyHC2 HOLDINGS INC$125,000
-17.2%
17,769
+5.4%
0.00%
NRTSF BuyNOBILIS HEALTH CORP$101,000
-17.9%
19,262
+6.2%
0.00%
XONE BuyEXONE CO$95,000
-34.9%
14,164
+7.9%
0.00%
KEGXQ BuyKEY ENERGY SERVICES INC COMMON$98,000
-73.7%
208,153
+0.8%
0.00%
-100.0%
MOBL BuyMOBILEIRON INC$103,000
-45.2%
33,158
+4.5%
0.00%
-100.0%
FWMHQ BuyFAIRWAY GROUP HOLDINGS INC$31,000
-60.3%
29,677
+34.6%
0.00%
FMCC  FREDDIE MAC$145,000
-0.7%
66,0080.0%0.00%
HNRG BuyHALLADOR ENERGY CO COMMON STOC$89,000
-12.7%
12,813
+5.2%
0.00%
FNMA  FANNIE MAE$143,000
-3.4%
63,5000.0%0.00%
VMEM BuyVIOLIN MEMORY INC$110,000
-41.5%
79,526
+3.6%
0.00%
-100.0%
VTAE BuyVITAE PHARMACEUTICALS$120,000
-18.9%
10,881
+5.8%
0.00%
VTL BuyVITAL THERAPIES INC$57,000
-80.3%
14,206
+3.8%
0.00%
-100.0%
FENX BuyFENIX POINTS INC$73,000
-29.1%
10,955
+6.2%
0.00%
FCSC BuyFIBROCELL SCIENCE INC COM$82,000
-24.1%
21,269
+4.3%
0.00%
VNCE BuyVINCE HOLDING CORP$44,000
-70.3%
12,870
+4.4%
0.00%
GOLD  BARRICK GOLD CORP COM$75,000
-40.5%
11,8600.0%0.00%
BSF BuyBEAR STATE FINANCIAL INC$127,000
+2.4%
14,259
+7.0%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC C$80,000
-15.8%
42,061
-8.0%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM$81,000
-47.4%
31,923
+6.2%
0.00%
PQ ExitPETROQUEST ENERGY INC COMMON S$0-13,938
-100.0%
0.00%
BEBE SellBEBE STORES INC COMMON STOCK U$38,000
-55.8%
39,972
-7.2%
0.00%
VCYT BuyVERACYTE INC$53,000
-56.2%
11,288
+4.1%
0.00%
VSTM BuyVERASTEM INC$70,000
-75.0%
39,267
+5.9%
0.00%
-100.0%
ACW BuyACCURIDE CORP COMMON STOCK$140,000
-26.3%
50,490
+2.5%
0.00%
-100.0%
BBD  BANCO BRADESCO SA ADR$137,000
-41.7%
25,6240.0%0.00%
-100.0%
HBIO BuyHARVARD BIOSCIENCE INC COMMON$134,000
-28.7%
35,418
+7.1%
0.00%
-100.0%
BTX BuyBIOTIME INC COMMON STOCK NPV$113,000
-13.7%
37,741
+4.9%
0.00%
VALEP  VALE SA ADR$68,000
-34.0%
20,3900.0%0.00%
BBNK ExitBRIDGE CAPITAL HOLDINGS COMMON$0-14,597
-100.0%
-0.00%
KYOCY ExitKYOCERA LTD ADR$0-4,087
-100.0%
-0.00%
IX ExitORIX CORP ADR$0-2,871
-100.0%
-0.00%
RALY ExitRALLY SOFTWARE DEV CORP$0-21,683
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLC$0-9,182
-100.0%
-0.00%
ADRO ExitADURO BIOTECH INC$0-7,105
-100.0%
-0.00%
CVLG ExitCOVENANT TRANSPORT GRP CL A CO$0-8,855
-100.0%
-0.00%
PSIX ExitPOWER SOLUTIONS INTL INC$0-3,802
-100.0%
-0.00%
SLF ExitSUN LIFE FINL SVCS ADR$0-6,030
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-6,890
-100.0%
-0.00%
BOOT ExitBOOT BARN HOLDINGS$0-9,010
-100.0%
-0.00%
USLM ExitUNITED STATES LIME + MINERAL C$0-3,621
-100.0%
-0.00%
AACH ExitAAC HOLDINGS INC$0-6,890
-100.0%
-0.00%
RTK ExitRENTECH INC COMMON STOCK USD.0$0-230,894
-100.0%
-0.00%
BPMC ExitBLUEPRINT MEDICINES CORP$0-7,710
-100.0%
-0.00%
TU ExitTELUS CORP ADR$0-6,100
-100.0%
-0.00%
HBOS ExitHERITAGE FIN'L GRP$0-8,080
-100.0%
-0.00%
MGA ExitMAGNA INTERNATIONAL COM$0-4,040
-100.0%
-0.00%
ULH ExitUNIVERSAL TRUCKLOAD SERVICES C$0-9,379
-100.0%
-0.00%
POT ExitPOTASH CORP SASKATCHEWAN, INC$0-8,771
-100.0%
-0.00%
SGA ExitSAGA COMMUNICATIONS INC CL A C$0-5,431
-100.0%
-0.00%
UTMD ExitUTAH MED PRODS INC COM$0-3,470
-100.0%
-0.00%
CBMG ExitCELULAR BIOMEDICINE GROUP$0-7,745
-100.0%
-0.00%
CNSI ExitCOMVERSE INC COM$0-19,276
-100.0%
-0.00%
FFKT ExitFARMERS CAP BK CORP COM$0-7,210
-100.0%
-0.00%
CYNI ExitCYAN INC COM$0-31,794
-100.0%
-0.00%
QLTY ExitQUALITY DISTRIBUTION INC COMMO$0-30,786
-100.0%
-0.00%
3101PS ExitMICREL INC COMMON STOCK NPV$0-50,129
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP COMMON STOCK$0-115,019
-100.0%
-0.00%
GCA ExitGLOBAL CASH ACCESS HOLDINGS CO$0-87,772
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL CORP REIT USD$0-174,096
-100.0%
-0.00%
MIG ExitMEADOWBROOK INSURANCE GROUP CO$0-70,959
-100.0%
-0.00%
HVB ExitHUDSON VALLEY HOLDING CORP COM$0-18,670
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP COMMON STO$0-362,524
-100.0%
-0.00%
GTI ExitGRAFTECH INTERNATIONAL LTD COM$0-159,350
-100.0%
-0.00%
NWLI ExitNATL WESTERN LIFE INS CL A COM$0-3,833
-100.0%
-0.00%
OWW ExitORBITZ WORLDWIDE INC COMMON ST$0-100,460
-100.0%
-0.00%
EXL ExitEXCEL TRUST INC REIT USD.01$0-75,835
-100.0%
-0.00%
BRLI ExitBIO REFERENCE LABS INC COMMON$0-29,681
-100.0%
-0.00%
RTI ExitRTI INTERNATIONAL METALS INC C$0-48,364
-100.0%
-0.01%
T107PS ExitWRIGHT MEDICAL GROUP INC COMMO$0-58,556
-100.0%
-0.01%
IGTE ExitIGATE CORP COMMON STOCK USD.01$0-45,951
-100.0%
-0.01%
F102PS ExitBABCOCK + WILCOX CO/THE COMMON$0-75,711
-100.0%
-0.01%
MRH ExitMONTPELIER RE HOLDINGS LTD COM$0-63,061
-100.0%
-0.01%
PPO ExitPOLYPORE INTERNATIONAL INC COM$0-44,126
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES REALTY CP R$0-92,143
-100.0%
-0.01%
NRF ExitNORTHSTAR REALTY FINANCE COR R$0-210,240
-100.0%
-0.01%
ROSE ExitROSETTA RESOURCES INC COMMON S$0-150,965
-100.0%
-0.01%
SUSQ ExitSUSQUEHANNA BANCSHARES INC COM$0-298,187
-100.0%
-0.01%
ADVS ExitADVENT SOFTWARE INC COMMON STO$0-89,733
-100.0%
-0.01%
JDSU ExitJDS UNIPHASE CORP COMMON STOCK$0-344,819
-100.0%
-0.01%
ANN ExitANN INC COMMON STOCK USD.0068$0-87,773
-100.0%
-0.01%
T104PS ExitAMERICAN REALTY CAP PPTYS COM$0-587,367
-100.0%
-0.02%
MSG ExitMADISON SQUARE GARDEN CO A COM$0-62,002
-100.0%
-0.02%
RCPT ExitRECEPTOS INC COM$0-28,240
-100.0%
-0.02%
INFA ExitINFORMATICA CORP COMMON STOCK$0-168,125
-100.0%
-0.03%
CTRX ExitCATAMARAN CORP$0-165,970
-100.0%
-0.03%
4107PS ExitMEADWESTVACO CORP COMMON STOCK$0-215,293
-100.0%
-0.03%
DRC ExitDRESSER RAND GROUP INC COMMON$0-124,803
-100.0%
-0.03%
9207PS ExitROCK TENN COMPANY CL A COMMON$0-191,643
-100.0%
-0.04%
OCR ExitOMNICARE INC COMMON STOCK USD1$0-149,784
-100.0%
-0.04%
FDO ExitFAMILY DOLLAR STORES COMMON ST$0-182,226
-100.0%
-0.05%
PLL ExitPALL CORP COMMON STOCK USD.1$0-169,538
-100.0%
-0.07%
NLSN ExitNIELSEN NV$0-488,453
-100.0%
-0.07%
HSP ExitHOSPIRA INC COMMON STOCK USD.0$0-286,887
-100.0%
-0.08%
HCN ExitHEALTH CARE REIT INC REIT USD1$0-496,479
-100.0%
-0.10%
A309PS ExitDIRECTV CLASS A COMMON STOCK U$0-689,584
-100.0%
-0.20%
KRFT ExitKRAFT FOOD GROUP INC.$0-803,308
-100.0%
-0.22%
HPQ ExitHEWLETT PACKARD CO COMMON STOC$0-2,477,341
-100.0%
-0.24%
GOOGL ExitGOOGLE INC CL A COMMON STOCK U$0-387,321
-100.0%
-0.67%
GOOG ExitGOOGLE INC CL C COMMON STOCK U$0-418,943
-100.0%
-0.70%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (29393904000.0 != 29393919000.0)

Export RHUMBLINE ADVISERS's holdings