ALLIANCEBERNSTEIN L.P. - Q1 2020 holdings

$139 Billion is the total value of ALLIANCEBERNSTEIN L.P.'s 3152 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 7.8% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$3,417,828,000
+93.1%
1,752,984
+83.0%
2.45%
+143.5%
FB BuyFACEBOOK INCcl a$3,121,217,000
-13.1%
18,712,332
+6.9%
2.24%
+9.6%
ZTS BuyZOETIS INCcl a$1,669,135,000
-9.6%
14,182,470
+1.6%
1.20%
+14.0%
JNJ BuyJOHNSON & JOHNSON$1,418,551,000
+3.5%
10,817,902
+15.1%
1.02%
+30.6%
PG BuyPROCTER & GAMBLE CO$1,405,964,000
+5.7%
12,781,490
+20.0%
1.01%
+33.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,306,798,000
+1.7%
9,561,003
+26.8%
0.94%
+28.4%
WMT BuyWALMART INC$1,064,077,000
+4.9%
9,365,227
+9.7%
0.76%
+32.5%
JPM BuyJPMORGAN CHASE & CO$1,059,150,000
-34.5%
11,764,410
+1.4%
0.76%
-17.4%
MNST BuyMONSTER BEVERAGE CORP NEW$1,006,652,000
-9.9%
17,892,853
+1.8%
0.72%
+13.7%
ISRG BuyINTUITIVE SURGICAL INC$966,607,000
-6.4%
1,951,913
+11.7%
0.69%
+18.1%
TJX BuyTJX COS INC NEW$871,214,000
-15.7%
18,222,425
+7.7%
0.62%
+6.5%
PGR BuyPROGRESSIVE CORP OHIO$841,357,000
+11.5%
11,394,325
+9.3%
0.60%
+40.6%
VZ BuyVERIZON COMMUNICATIONS INC$839,642,000
-8.4%
15,627,052
+4.7%
0.60%
+15.5%
EW BuyEDWARDS LIFESCIENCES CORP$814,044,000
-0.1%
4,315,787
+23.5%
0.58%
+26.1%
HON BuyHONEYWELL INTL INC$776,728,000
+15.9%
5,805,579
+53.3%
0.56%
+46.2%
NVDA BuyNVIDIA CORP$771,016,000
+134.2%
2,924,947
+109.1%
0.55%
+195.7%
EA BuyELECTRONIC ARTS INC$738,654,000
-5.5%
7,374,001
+1.4%
0.53%
+19.4%
XLNX BuyXILINX INC$713,771,000
+33.5%
9,157,951
+67.4%
0.51%
+68.4%
PEP BuyPEPSICO INC$679,731,000
-11.7%
5,659,711
+0.5%
0.49%
+11.4%
ALLE BuyALLEGION PLC$666,227,000
-25.3%
7,240,017
+1.1%
0.48%
-5.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$662,137,000
+1.8%
3,404,649
+11.0%
0.48%
+28.4%
NEE BuyNEXTERA ENERGY INC$655,606,000
+18.9%
2,724,655
+19.7%
0.47%
+50.2%
INTC BuyINTEL CORP$639,222,000
+0.0%
11,811,193
+10.6%
0.46%
+26.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$602,896,000
-17.4%
5,906,105
+4.4%
0.43%
+4.1%
KO BuyCOCA COLA CO$570,926,000
+2.2%
12,902,282
+27.8%
0.41%
+29.0%
PM BuyPHILIP MORRIS INTL INC$561,307,000
-8.2%
7,693,359
+7.1%
0.40%
+15.9%
SCHW BuySCHWAB CHARLES CORP$552,680,000
-20.9%
16,439,037
+11.9%
0.40%
-0.3%
MDT BuyMEDTRONIC PLC$538,015,000
-0.5%
5,966,013
+25.2%
0.39%
+25.7%
IQV BuyIQVIA HLDGS INC$528,219,000
-13.0%
4,897,269
+24.7%
0.38%
+9.9%
GS BuyGOLDMAN SACHS GROUP INC$490,198,000
-19.9%
3,170,957
+19.2%
0.35%
+0.9%
APH BuyAMPHENOL CORP NEWcl a$473,112,000
-29.0%
6,491,648
+5.4%
0.34%
-10.6%
AEP BuyAMERICAN ELEC PWR CO INC$455,782,000
-7.6%
5,698,694
+9.2%
0.33%
+16.8%
PNC BuyPNC FINL SVCS GROUP INC$394,530,000
-38.4%
4,121,709
+2.8%
0.28%
-22.3%
SRCL BuySTERICYCLE INC$392,719,000
-22.3%
8,083,963
+2.0%
0.28%
-1.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$375,663,000
+76.3%
2,085,627
+93.6%
0.27%
+122.3%
CRM BuySALESFORCE COM INC$368,835,000
+21.5%
2,561,708
+37.3%
0.26%
+53.5%
MMM Buy3M CO$365,132,000
-22.3%
2,674,764
+0.4%
0.26%
-1.9%
FIS BuyFIDELITY NATL INFORMATION SV$361,294,000
-8.6%
2,970,193
+4.5%
0.26%
+15.1%
RTN BuyRAYTHEON CO$349,220,000
-22.8%
2,662,752
+29.3%
0.25%
-2.7%
NFLX BuyNETFLIX INC$336,022,000
+60.4%
894,866
+38.2%
0.24%
+102.5%
NXPI BuyNXP SEMICONDUCTORS N V$333,104,000
-26.1%
4,016,693
+13.5%
0.24%
-6.6%
APTV BuyAPTIV PLC$325,981,000
-42.5%
6,620,253
+10.9%
0.23%
-27.3%
ALGN BuyALIGN TECHNOLOGY INC$325,356,000
+30.1%
1,870,400
+108.7%
0.23%
+64.1%
AZO BuyAUTOZONE INC$323,018,000
-23.3%
381,818
+8.1%
0.23%
-2.9%
CDW BuyCDW CORP$323,111,000
+59.3%
3,464,259
+144.0%
0.23%
+101.7%
SPGI BuyS&P GLOBAL INC$323,909,000
-8.8%
1,321,807
+1.6%
0.23%
+14.9%
COLD BuyAMERICOLD RLTY TR$310,914,000
+27.0%
9,133,789
+30.8%
0.22%
+60.4%
IDXX BuyIDEXX LABS INC$306,258,000
+679.7%
1,264,276
+740.5%
0.22%
+900.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$300,008,000
-23.6%
6,455,955
+1.9%
0.22%
-3.6%
CTXS BuyCITRIX SYS INC$294,885,000
+61.7%
2,083,260
+26.7%
0.21%
+102.9%
AMGN BuyAMGEN INC$286,341,000
+0.0%
1,412,427
+19.0%
0.20%
+25.8%
MCD BuyMCDONALDS CORP$282,301,000
-15.8%
1,707,296
+0.6%
0.20%
+5.8%
VEEV BuyVEEVA SYS INC$276,121,000
+277.4%
1,765,817
+239.5%
0.20%
+371.4%
NOC BuyNORTHROP GRUMMAN CORP$273,096,000
+21.0%
902,648
+37.6%
0.20%
+53.1%
ATVI BuyACTIVISION BLIZZARD INC$268,744,000
+51.4%
4,518,230
+51.2%
0.19%
+91.1%
DPZ BuyDOMINOS PIZZA INC$267,195,000
+96.7%
824,497
+78.3%
0.19%
+149.4%
J BuyJACOBS ENGR GROUP INC$264,557,000
+6.8%
3,337,413
+21.1%
0.19%
+34.8%
CUBE BuyCUBESMART$257,890,000
+6.4%
9,626,342
+25.0%
0.18%
+34.1%
IXUS BuyISHARES TRcore msci total$245,150,000
-14.3%
5,214,851
+12.9%
0.18%
+8.0%
MSI BuyMOTOROLA SOLUTIONS INC$243,207,000
+252.7%
1,829,721
+327.6%
0.17%
+346.2%
RGA BuyREINSURANCE GRP OF AMERICA I$242,839,000
-45.9%
2,886,136
+4.9%
0.17%
-31.8%
AER BuyAERCAP HOLDINGS NV$232,696,000
-61.2%
10,210,458
+4.7%
0.17%
-51.0%
TYL BuyTYLER TECHNOLOGIES INC$230,749,000
+72.7%
778,086
+74.7%
0.16%
+117.1%
IPGP BuyIPG PHOTONICS CORP$228,976,000
+1.8%
2,076,316
+33.8%
0.16%
+28.1%
WORK BuySLACK TECHNOLOGIES INC$227,599,000
+52.9%
8,479,852
+28.1%
0.16%
+91.8%
ASML BuyASML HOLDING N V$220,997,000
+95.3%
844,662
+120.9%
0.16%
+146.9%
PLD BuyPROLOGIS INC.$218,005,000
+29.1%
2,712,514
+43.2%
0.16%
+62.5%
KLAC BuyKLA CORPORATION$215,434,000
+75.6%
1,498,773
+117.7%
0.15%
+120.0%
SPLK BuySPLUNK INC$205,943,000
+163.6%
1,631,488
+212.7%
0.15%
+236.4%
EEFT BuyEURONET WORLDWIDE INC$204,484,000
+54.1%
2,385,484
+183.3%
0.15%
+96.0%
LMT BuyLOCKHEED MARTIN CORP$200,815,000
+6.4%
592,463
+22.3%
0.14%
+34.6%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$198,880,000
-6.5%
6,063,429
+2.2%
0.14%
+18.2%
TREX BuyTREX CO INC$195,407,000
+2.6%
2,438,326
+15.1%
0.14%
+29.6%
ANSS BuyANSYS INC$193,620,000
+12.7%
832,880
+24.8%
0.14%
+41.8%
PZZA BuyPAPA JOHNS INTL INC$189,883,000
-12.2%
3,557,867
+3.9%
0.14%
+10.6%
ETN BuyEATON CORP PLC$181,459,000
+5.4%
2,335,676
+28.5%
0.13%
+32.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$180,985,000
-11.7%
638,170
+1.2%
0.13%
+12.1%
MPC BuyMARATHON PETE CORP$174,536,000
-46.0%
7,389,314
+37.6%
0.12%
-32.1%
PAYC BuyPAYCOM SOFTWARE INC$174,773,000
+32.1%
865,168
+73.2%
0.12%
+66.7%
AMT BuyAMERICAN TOWER CORP NEW$170,647,000
-3.1%
783,685
+2.3%
0.12%
+22.0%
VMW BuyVMWARE INC$170,230,000
+47.1%
1,405,694
+84.4%
0.12%
+84.8%
ABMD BuyABIOMED INC$168,637,000
+3.8%
1,161,733
+22.0%
0.12%
+31.5%
CIEN BuyCIENA CORP$169,427,000
+23.3%
4,255,893
+32.3%
0.12%
+55.1%
MSCI BuyMSCI INC$163,148,000
+18.4%
564,604
+5.8%
0.12%
+50.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$162,452,000
+12.7%
235,264
+29.5%
0.12%
+41.5%
IEMG BuyISHARES INCcore msci emkt$155,979,000
-19.5%
3,854,193
+6.9%
0.11%
+1.8%
BLK BuyBLACKROCK INC$154,202,000
-7.0%
350,483
+6.2%
0.11%
+18.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$153,656,000
-23.8%
2,192,587
+19.2%
0.11%
-4.3%
CVLT BuyCOMMVAULT SYSTEMS INC$142,221,000
+26.7%
3,513,360
+39.7%
0.10%
+59.4%
WM BuyWASTE MGMT INC DEL$140,267,000
+94.9%
1,515,415
+139.9%
0.10%
+146.3%
ALL BuyALLSTATE CORP$139,086,000
-17.0%
1,516,257
+1.8%
0.10%
+5.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$137,450,000
+124.3%
1,689,610
+87.8%
0.10%
+182.9%
MU BuyMICRON TECHNOLOGY INC$136,500,000
-18.3%
3,245,375
+4.5%
0.10%
+3.2%
MGP BuyMGM GROWTH PPTYS LLC$134,906,000
+5.2%
5,699,451
+37.7%
0.10%
+32.9%
PLNT BuyPLANET FITNESS INCcl a$134,719,000
-34.3%
2,766,303
+0.7%
0.10%
-17.1%
NDSN BuyNORDSON CORP$134,885,000
-14.9%
998,633
+2.6%
0.10%
+7.8%
BIO BuyBIO RAD LABS INCcl a$134,784,000
-3.7%
384,481
+1.6%
0.10%
+21.2%
GO BuyGROCERY OUTLET HLDG CORP$134,582,000
+12.8%
3,919,095
+6.6%
0.10%
+41.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$133,840,000
-24.7%
3,566,207
+2.0%
0.10%
-5.0%
NOW BuySERVICENOW INC$131,030,000
+14.3%
457,219
+12.6%
0.09%
+44.6%
DLR BuyDIGITAL RLTY TR INC$128,061,000
+54.0%
921,898
+32.7%
0.09%
+95.7%
FRPT BuyFRESHPET INC$126,734,000
+57.1%
1,984,256
+45.3%
0.09%
+97.8%
DOV BuyDOVER CORP$127,106,000
-7.6%
1,514,248
+26.8%
0.09%
+16.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$126,181,000
-9.0%
4,547,079
+54.2%
0.09%
+13.9%
CVS BuyCVS HEALTH CORP$123,531,000
-18.8%
2,082,104
+1.7%
0.09%
+3.5%
ESNT BuyESSENT GROUP LTD$124,295,000
-36.2%
4,718,880
+25.9%
0.09%
-19.8%
G BuyGENPACT LIMITED$124,365,000
+16.7%
4,259,059
+68.6%
0.09%
+45.9%
KMPR BuyKEMPER CORP DEL$121,199,000
-0.5%
1,629,673
+3.7%
0.09%
+26.1%
FFIV BuyF5 NETWORKS INC$118,615,000
-23.0%
1,112,394
+0.8%
0.08%
-3.4%
KSU BuyKANSAS CITY SOUTHERN$114,615,000
+33.2%
901,206
+60.4%
0.08%
+67.3%
GH BuyGUARDANT HEALTH INC$114,275,000
-10.0%
1,641,888
+1.1%
0.08%
+13.9%
LFUS BuyLITTELFUSE INC$112,900,000
-16.8%
846,199
+19.3%
0.08%
+5.2%
MCO BuyMOODYS CORP$113,177,000
+71.6%
535,115
+92.6%
0.08%
+118.9%
HSIC BuyHENRY SCHEIN INC$112,843,000
-24.0%
2,233,623
+0.3%
0.08%
-3.6%
TSLA BuyTESLA INC$111,968,000
+221.3%
213,679
+156.5%
0.08%
+300.0%
SMAR BuySMARTSHEET INC$109,601,000
-5.0%
2,640,361
+2.8%
0.08%
+19.7%
INTU BuyINTUIT$110,498,000
-10.5%
480,426
+1.9%
0.08%
+12.9%
DGX BuyQUEST DIAGNOSTICS INC$108,386,000
-19.2%
1,349,759
+7.5%
0.08%
+2.6%
DEA BuyEASTERLY GOVT PPTYS INC$108,629,000
+5.1%
4,408,627
+1.2%
0.08%
+32.2%
CGNX BuyCOGNEX CORP$106,806,000
-19.0%
2,529,759
+7.6%
0.08%
+2.7%
EQIX BuyEQUINIX INC$104,905,000
+18.3%
167,964
+10.5%
0.08%
+50.0%
FICO BuyFAIR ISAAC CORP$105,002,000
+21.7%
341,258
+48.2%
0.08%
+53.1%
ETSY BuyETSY INC$102,395,000
+335.8%
2,663,762
+402.2%
0.07%
+461.5%
EHTH BuyEHEALTH INC$102,144,000
+2845.3%
725,353
+1909.7%
0.07%
+3550.0%
CREE BuyCREE INC$100,238,000
+65.9%
2,826,803
+115.9%
0.07%
+111.8%
DECK BuyDECKERS OUTDOOR CORP$100,617,000
-18.2%
750,871
+3.1%
0.07%
+2.9%
PLAN BuyANAPLAN INC$98,368,000
-26.4%
3,250,758
+27.4%
0.07%
-6.6%
HQY BuyHEALTHEQUITY INC$98,057,000
+630.7%
1,938,272
+969.9%
0.07%
+775.0%
IR NewINGERSOLL RAND INC$97,577,0003,934,570
+100.0%
0.07%
TXG Buy10X GENOMICS INC$98,030,000
+31.4%
1,573,010
+60.8%
0.07%
+66.7%
CCI BuyCROWN CASTLE INTL CORP NEW$96,293,000
+3.1%
666,848
+1.5%
0.07%
+30.2%
LRCX BuyLAM RESEARCH CORP$94,361,000
-5.3%
393,170
+15.4%
0.07%
+19.3%
BDX BuyBECTON DICKINSON & CO$94,821,000
-14.2%
412,679
+1.5%
0.07%
+7.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$94,604,000
+9.0%
1,378,264
+13.0%
0.07%
+38.8%
RGEN BuyREPLIGEN CORP$94,710,000
+523.5%
981,043
+497.4%
0.07%
+655.6%
SO BuySOUTHERN CO$92,915,000
-13.1%
1,716,197
+2.2%
0.07%
+9.8%
DOX BuyAMDOCS LTD$93,339,000
-19.4%
1,698,008
+5.9%
0.07%
+1.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$93,761,000
+106.5%
790,500
+113.1%
0.07%
+157.7%
SYY BuySYSCO CORP$92,447,000
-43.8%
2,026,011
+5.3%
0.07%
-29.8%
BKH BuyBLACK HILLS CORP$91,725,000
-11.0%
1,432,533
+9.1%
0.07%
+11.9%
RNG BuyRINGCENTRAL INCcl a$91,662,000
+1162.6%
432,550
+905.0%
0.07%
+1550.0%
DOC BuyPHYSICIANS RLTY TR$91,538,000
+364.1%
6,566,543
+530.6%
0.07%
+500.0%
AXP BuyAMERICAN EXPRESS CO$90,927,000
-31.1%
1,062,108
+0.2%
0.06%
-13.3%
D BuyDOMINION ENERGY INC$89,322,000
-10.4%
1,237,314
+2.8%
0.06%
+12.3%
AMD BuyADVANCED MICRO DEVICES INC$89,508,000
+8.9%
1,968,076
+9.8%
0.06%
+36.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$88,118,000
+53.1%
1,053,032
+87.7%
0.06%
+90.9%
BERY BuyBERRY GLOBAL GROUP INC$87,880,000
-27.8%
2,606,937
+1.7%
0.06%
-8.7%
LDOS BuyLEIDOS HOLDINGS INC$86,752,000
+12.8%
946,563
+20.5%
0.06%
+40.9%
KMB BuyKIMBERLY CLARK CORP$85,569,000
-2.6%
669,190
+4.8%
0.06%
+22.0%
BDC BuyBELDEN INC$83,098,000
-23.8%
2,303,148
+16.2%
0.06%
-3.2%
BKU BuyBANKUNITED INC$84,129,000
-47.1%
4,498,871
+3.5%
0.06%
-33.3%
PRGO BuyPERRIGO CO PLC$83,938,000
+17.2%
1,745,429
+25.9%
0.06%
+46.3%
LH BuyLABORATORY CORP AMER HLDGS$81,950,000
+213.1%
648,390
+319.1%
0.06%
+293.3%
FAF BuyFIRST AMERN FINL CORP$82,073,000
-10.8%
1,935,232
+22.6%
0.06%
+13.5%
FLEX BuyFLEX LTDord$82,629,000
-3.9%
9,866,146
+44.8%
0.06%
+20.4%
EMR BuyEMERSON ELEC CO$82,574,000
+5.0%
1,732,920
+68.0%
0.06%
+31.1%
CSX BuyCSX CORP$82,560,000
-6.6%
1,440,840
+17.9%
0.06%
+18.0%
FMC BuyF M C CORP$81,453,000
-17.9%
997,104
+0.4%
0.06%
+3.6%
WSM BuyWILLIAMS SONOMA INC$79,673,000
+106.5%
1,873,775
+256.7%
0.06%
+159.1%
IWO BuyISHARES TRrus 2000 grw etf$77,536,000
+19.5%
490,205
+61.9%
0.06%
+51.4%
CB BuyCHUBB LIMITED$78,106,000
-27.9%
699,313
+0.5%
0.06%
-9.7%
MANH BuyMANHATTAN ASSOCS INC$77,832,000
-20.0%
1,562,258
+28.1%
0.06%
+1.8%
SEE BuySEALED AIR CORP NEW$78,658,000
-17.2%
3,183,230
+33.4%
0.06%
+3.7%
SQ BuySQUARE INCcl a$78,399,000
-1.5%
1,496,728
+17.7%
0.06%
+24.4%
RNR BuyRENAISSANCERE HOLDINGS LTD$78,085,000
+8.5%
522,936
+42.5%
0.06%
+36.6%
ROK BuyROCKWELL AUTOMATION INC$77,854,000
-17.6%
515,898
+10.7%
0.06%
+3.7%
DHI BuyD R HORTON INC$76,417,000
-9.4%
2,247,545
+40.5%
0.06%
+14.6%
MAS BuyMASCO CORP$76,449,000
-22.3%
2,211,425
+7.9%
0.06%
-1.8%
RBC BuyREGAL BELOIT CORP$75,563,000
-11.9%
1,200,369
+19.8%
0.05%
+10.2%
GDS BuyGDS HLDGS LTDsponsored ads$75,158,000
+273.2%
1,296,501
+232.1%
0.05%
+390.9%
URI BuyUNITED RENTALS INC$73,700,000
+12.0%
716,232
+81.5%
0.05%
+43.2%
PRMW NewPRIMO WATER CORPORATION$74,524,0008,225,573
+100.0%
0.05%
COUP BuyCOUPA SOFTWARE INC$73,971,000
+605.3%
529,387
+638.2%
0.05%
+783.3%
TTEK BuyTETRA TECH INC NEW$73,253,000
-14.3%
1,037,277
+4.6%
0.05%
+8.2%
ITW BuyILLINOIS TOOL WKS INC$72,649,000
-20.6%
511,179
+0.3%
0.05%0.0%
NEM BuyNEWMONT CORP$72,843,000
+5.0%
1,608,730
+0.7%
0.05%
+33.3%
GRMN BuyGARMIN LTD$71,219,000
+13.5%
950,098
+47.7%
0.05%
+41.7%
EYE BuyNATIONAL VISION HLDGS INC$71,054,000
-34.3%
3,658,825
+9.7%
0.05%
-16.4%
PTCT BuyPTC THERAPEUTICS INC$71,416,000
+1716.7%
1,600,887
+1855.9%
0.05%
+2450.0%
SHY NewISHARES TR1 3 yr treas bd$70,129,000809,146
+100.0%
0.05%
AEM BuyAGNICO EAGLE MINES LTD$68,236,000
+477.4%
1,714,911
+794.1%
0.05%
+600.0%
PFPT BuyPROOFPOINT INC$67,979,000
-6.7%
662,624
+4.4%
0.05%
+19.5%
KMT BuyKENNAMETAL INC$66,557,000
-37.5%
3,574,494
+23.8%
0.05%
-21.3%
APD BuyAIR PRODS & CHEMS INC$67,372,000
-14.3%
337,516
+0.9%
0.05%
+6.7%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$66,088,000
-21.4%
1,469,272
+1.3%
0.05%
-2.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$65,154,000
-30.6%
2,731,824
+0.3%
0.05%
-11.3%
WELL BuyWELLTOWER INC$64,859,000
-39.4%
1,416,757
+8.2%
0.05%
-24.6%
TFC BuyTRUIST FINL CORP$63,901,000
-44.7%
2,072,016
+1.0%
0.05%
-30.3%
LKQ BuyLKQ CORP$64,372,000
+40.3%
3,138,572
+144.2%
0.05%
+76.9%
NTES BuyNETEASE INCsponsored ads$62,350,000
+121.6%
194,261
+111.7%
0.04%
+181.2%
SPY BuySPDR S&P 500 ETF TRput$62,607,000
+14.8%
242,900
+43.3%
0.04%
+45.2%
BRKR BuyBRUKER CORP$60,947,000
-28.0%
1,699,588
+2.4%
0.04%
-8.3%
MKSI BuyMKS INSTRS INC$60,789,000
+222.0%
746,335
+334.9%
0.04%
+300.0%
FL BuyFOOT LOCKER INC$61,007,000
-14.9%
2,766,738
+50.5%
0.04%
+7.3%
MXL BuyMAXLINEAR INC$60,702,000
-32.8%
5,201,531
+22.3%
0.04%
-13.7%
ADI BuyANALOG DEVICES INC$59,646,000
-12.0%
665,322
+16.7%
0.04%
+10.3%
MET BuyMETLIFE INC$59,960,000
-21.0%
1,961,415
+31.6%
0.04%0.0%
WBS BuyWEBSTER FINL CORP CONN$60,555,000
-55.2%
2,644,311
+4.4%
0.04%
-44.2%
VOO BuyVANGUARD INDEX FDS$58,159,000
+23.2%
245,583
+53.9%
0.04%
+55.6%
SKYW BuySKYWEST INC$57,240,000
-45.8%
2,185,577
+33.7%
0.04%
-31.7%
WNS BuyWNS HOLDINGS LTDspon adr$56,921,000
-16.2%
1,324,355
+29.1%
0.04%
+5.1%
ZEN BuyZENDESK INC$56,853,000
-12.0%
888,195
+5.3%
0.04%
+10.8%
CNC BuyCENTENE CORP DEL$55,913,000
+33.9%
941,139
+41.7%
0.04%
+66.7%
SRE BuySEMPRA ENERGY$56,157,000
-22.3%
497,010
+4.1%
0.04%
-2.4%
OHI BuyOMEGA HEALTHCARE INVS INC$55,149,000
-33.9%
2,077,957
+5.5%
0.04%
-14.9%
HFC BuyHOLLYFRONTIER CORP$53,993,000
-38.6%
2,202,890
+27.0%
0.04%
-22.0%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$54,841,000
+7.1%
974,772
+7.7%
0.04%
+34.5%
ELY BuyCALLAWAY GOLF CO$54,019,000
-46.3%
5,285,598
+11.4%
0.04%
-31.6%
IRT BuyINDEPENDENCE RLTY TR INC$53,983,000
-35.9%
6,038,333
+0.9%
0.04%
-18.8%
FND BuyFLOOR & DECOR HLDGS INCcl a$53,147,000
+3298.1%
1,656,177
+5279.6%
0.04%
+3700.0%
OTEX BuyOPEN TEXT CORP$53,106,000
-12.4%
1,520,792
+10.6%
0.04%
+11.8%
CHRS BuyCOHERUS BIOSCIENCES INC$52,331,000
+33.4%
3,226,324
+48.1%
0.04%
+72.7%
ED BuyCONSOLIDATED EDISON INC$51,117,000
-1.1%
655,341
+14.7%
0.04%
+27.6%
ARNA BuyARENA PHARMACEUTICALS INC$51,791,000
+3.6%
1,233,128
+12.0%
0.04%
+32.1%
EWJ BuyISHARES INCmsci jpn etf new$52,072,000
+106.3%
1,054,311
+147.5%
0.04%
+164.3%
GIS BuyGENERAL MLS INC$52,175,000
+3.2%
988,728
+4.7%
0.04%
+27.6%
INFY BuyINFOSYS LTDsponsored adr$51,424,000
-7.8%
6,263,534
+15.9%
0.04%
+15.6%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$51,977,000
-33.6%
1,262,497
+0.4%
0.04%
-15.9%
XEL BuyXCEL ENERGY INC$50,703,000
-3.5%
840,854
+1.6%
0.04%
+20.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$48,491,000
-8.3%
1,207,446
+11.4%
0.04%
+16.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$47,750,000
+15.3%
281,131
+37.1%
0.03%
+41.7%
PCAR BuyPACCAR INC$47,341,000
-0.8%
774,427
+28.4%
0.03%
+25.9%
MUSA BuyMURPHY USA INC$47,379,000
-5.1%
561,630
+31.6%
0.03%
+21.4%
KRE BuySPDR SER TRput$45,561,000
+217.3%
1,398,000
+467.1%
0.03%
+312.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$46,559,000
+67.8%
3,231,010
+148.0%
0.03%
+106.2%
WEC BuyWEC ENERGY GROUP INC$45,574,000
-2.6%
517,127
+1.9%
0.03%
+22.2%
EQR BuyEQUITY RESIDENTIALsh ben int$46,495,000
-22.2%
753,440
+2.0%
0.03%
-2.9%
NXTC BuyNEXTCURE INC$46,488,000
-22.4%
1,254,047
+17.9%
0.03%
-2.9%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$45,523,000
+658.8%
612,940
+1051.0%
0.03%
+1000.0%
CRS BuyCARPENTER TECHNOLOGY CORP$46,104,000
-53.4%
2,364,303
+18.9%
0.03%
-41.1%
SRPT BuySAREPTA THERAPEUTICS INC$45,704,000
-22.3%
467,228
+2.5%
0.03%0.0%
AVB BuyAVALONBAY CMNTYS INC$43,973,000
-29.0%
298,788
+1.2%
0.03%
-8.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$44,633,000
-35.6%
899,324
+22.6%
0.03%
-17.9%
GNTX BuyGENTEX CORP$44,941,000
-21.2%
2,028,043
+3.1%
0.03%0.0%
TPX BuyTEMPUR SEALY INTL INC$44,295,000
-47.3%
1,013,373
+5.0%
0.03%
-33.3%
OSIS BuyOSI SYSTEMS INC$45,043,000
-30.8%
653,555
+1.1%
0.03%
-13.5%
CMI BuyCUMMINS INC$43,156,000
-14.9%
318,919
+12.6%
0.03%
+6.9%
ES BuyEVERSOURCE ENERGY$42,716,000
-6.4%
546,172
+1.8%
0.03%
+19.2%
AAXJ BuyISHARES TRmsci ac asia etf$42,894,000
-16.9%
718,245
+2.3%
0.03%
+6.9%
CERN BuyCERNER CORP$42,811,000
-7.6%
679,641
+7.7%
0.03%
+19.2%
THG BuyHANOVER INS GROUP INC$43,626,000
-33.7%
481,630
+0.1%
0.03%
-16.2%
CLX BuyCLOROX CO DEL$43,692,000
+37.9%
252,189
+22.3%
0.03%
+72.2%
TRV BuyTRAVELERS COMPANIES INC$43,549,000
-27.3%
438,336
+0.2%
0.03%
-8.8%
GTLS BuyCHART INDS INC$42,407,000
-42.9%
1,463,317
+33.0%
0.03%
-28.6%
TIF BuyTIFFANY & CO NEW$42,025,000
+5.1%
324,517
+8.4%
0.03%
+30.4%
ITT BuyITT INC$41,679,000
-10.6%
918,852
+45.7%
0.03%
+15.4%
ETR BuyENTERGY CORP NEW$41,425,000
+0.6%
440,832
+28.3%
0.03%
+30.4%
DD BuyDUPONT DE NEMOURS INC$41,678,000
-41.6%
1,222,235
+9.9%
0.03%
-26.8%
GM BuyGENERAL MTRS CO$41,718,000
-42.1%
2,007,616
+2.0%
0.03%
-26.8%
TT NewTRANE TECHNOLOGIES PLC$38,850,000470,395
+100.0%
0.03%
ALLO BuyALLOGENE THERAPEUTICS INC$38,428,000
-16.7%
1,976,724
+11.3%
0.03%
+7.7%
INFO BuyIHS MARKIT LTD$39,246,000
-17.3%
654,094
+3.9%
0.03%
+3.7%
FAST BuyFASTENAL CO$37,182,000
+10.7%
1,189,822
+30.9%
0.03%
+42.1%
CMS BuyCMS ENERGY CORP$37,580,000
+33.3%
639,657
+42.6%
0.03%
+68.8%
BRX BuyBRIXMOR PPTY GROUP INC$37,724,000
-47.7%
3,970,977
+19.0%
0.03%
-34.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$36,176,000
-23.4%
805,518
+0.7%
0.03%
-3.7%
PRU BuyPRUDENTIAL FINL INC$36,273,000
-43.6%
695,679
+1.4%
0.03%
-29.7%
QQQ NewINVESCO QQQ TRput$36,557,000192,000
+100.0%
0.03%
CRTO BuyCRITEO S Aspons ads$35,017,000
-47.7%
4,404,706
+14.0%
0.02%
-34.2%
ABC BuyAMERISOURCEBERGEN CORP$35,514,000
+9.7%
401,287
+5.4%
0.02%
+38.9%
DDOG NewDATADOG INC$34,854,000968,695
+100.0%
0.02%
LPLA BuyLPL FINL HLDGS INC$32,996,000
+0.3%
606,216
+69.9%
0.02%
+26.3%
TPC BuyTUTOR PERINI CORP$33,734,000
-36.3%
5,019,896
+21.8%
0.02%
-20.0%
AIG BuyAMERICAN INTL GROUP INC$32,894,000
-52.3%
1,356,460
+1.0%
0.02%
-38.5%
FTV BuyFORTIVE CORP$33,244,000
-26.0%
602,352
+2.4%
0.02%
-7.7%
CR BuyCRANE CO$33,952,000
-33.7%
690,353
+16.5%
0.02%
-17.2%
CAG BuyCONAGRA BRANDS INC$32,806,000
+21.6%
1,118,118
+41.9%
0.02%
+60.0%
EIX BuyEDISON INTL$33,247,000
-27.0%
606,800
+0.4%
0.02%
-7.7%
PH BuyPARKER HANNIFIN CORP$33,047,000
-27.3%
254,733
+15.3%
0.02%
-7.7%
YUMC BuyYUM CHINA HLDGS INC$32,291,000
+156.4%
757,468
+188.7%
0.02%
+228.6%
PJT BuyPJT PARTNERS INC$31,780,000
+1626.2%
732,438
+1695.2%
0.02%
+2200.0%
YUM BuyYUM BRANDS INC$32,180,000
-31.3%
469,572
+0.9%
0.02%
-14.8%
RVNC BuyREVANCE THERAPEUTICS INC$32,740,000
+3.4%
2,212,173
+13.4%
0.02%
+27.8%
EME BuyEMCOR GROUP INC$32,367,000
-28.1%
527,835
+1.2%
0.02%
-11.5%
BL BuyBLACKLINE INC$32,711,000
+887.9%
621,764
+868.2%
0.02%
+1050.0%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$31,509,000
-20.6%
734,294
+9.3%
0.02%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$32,301,000
+25.1%
697,050
+76.3%
0.02%
+53.3%
BAP BuyCREDICORP LTD$31,933,000
-9.3%
223,198
+35.1%
0.02%
+15.0%
IBKC BuyIBERIABANK CORP$30,710,000
-49.6%
849,285
+4.3%
0.02%
-37.1%
RLJ BuyRLJ LODGING TR$30,191,000
-42.4%
3,910,747
+32.2%
0.02%
-26.7%
PACK BuyRANPAK HLDGS CORP$30,058,000
-20.8%
4,801,671
+3.1%
0.02%0.0%
SLB BuySCHLUMBERGER LTD$31,243,000
-65.9%
2,316,000
+1.7%
0.02%
-57.7%
DTE BuyDTE ENERGY CO$30,512,000
-24.1%
321,278
+3.8%
0.02%
-4.3%
PPG BuyPPG INDS INC$30,706,000
-36.4%
367,300
+1.6%
0.02%
-18.5%
SNBR BuySLEEP NUMBER CORP$31,104,000
-56.6%
1,623,407
+11.6%
0.02%
-46.3%
GSHD BuyGOOSEHEAD INS INC$30,283,000
+8406.5%
678,534
+7977.8%
0.02%
HCAT BuyHEALTH CATALYST INC$30,359,000
+19.9%
1,160,941
+59.1%
0.02%
+57.1%
TWTR BuyTWITTER INC$29,498,000
-21.7%
1,201,075
+2.2%
0.02%0.0%
ETFC BuyE TRADE FINANCIAL CORP$29,394,000
+15.0%
856,456
+52.0%
0.02%
+40.0%
WMB BuyWILLIAMS COS INC$28,673,000
-39.3%
2,026,383
+1.8%
0.02%
-22.2%
GLPI BuyGAMING & LEISURE PPTYS INC$28,194,000
-32.5%
1,017,473
+4.9%
0.02%
-16.7%
JD BuyJD COM INCspon adr cl a$27,455,000
+1071.8%
677,912
+919.2%
0.02%
+1900.0%
OSK BuyOSHKOSH CORP$27,636,000
+145.2%
429,600
+260.8%
0.02%
+233.3%
SWKS BuySKYWORKS SOLUTIONS INC$27,725,000
-25.3%
310,188
+1.0%
0.02%
-4.8%
HRL BuyHORMEL FOODS CORP$28,088,000
+5.7%
602,233
+2.2%
0.02%
+33.3%
MKC BuyMCCORMICK & CO INC$27,540,000
-15.4%
195,029
+1.7%
0.02%
+11.1%
RHI BuyROBERT HALF INTL INC$28,534,000
+3.0%
755,863
+72.3%
0.02%
+25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$27,423,000
-14.4%
410,764
+16.8%
0.02%
+11.1%
WY BuyWEYERHAEUSER CO$27,006,000
-40.6%
1,593,255
+5.8%
0.02%
-26.9%
MIDD BuyMIDDLEBY CORP$27,135,000
+666.5%
477,049
+1375.9%
0.02%
+850.0%
TPTX BuyTURNING POINT THERAPEUTICS I$27,044,000
-21.0%
605,558
+10.2%
0.02%0.0%
EVRG BuyEVERGY INC$26,557,000
+12.9%
482,412
+33.5%
0.02%
+46.2%
CNI BuyCANADIAN NATL RY CO$26,529,000
+4.7%
341,731
+22.0%
0.02%
+35.7%
IP BuyINTL PAPER CO$26,140,000
-30.5%
839,717
+2.8%
0.02%
-9.5%
HEES BuyH & E EQUIPMENT SERVICES INC$26,790,000
-46.0%
1,824,917
+23.0%
0.02%
-32.1%
RELX BuyRELX PLCsponsored adr$26,799,000
+33.1%
1,252,273
+57.1%
0.02%
+72.7%
TEAM BuyATLASSIAN CORP PLCcl a$24,474,000
+108.7%
178,301
+83.0%
0.02%
+157.1%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$24,950,000
-7.5%
397,299
+19.3%
0.02%
+20.0%
CW BuyCURTISS WRIGHT CORP$25,246,000
-21.6%
273,196
+19.5%
0.02%0.0%
VMI BuyVALMONT INDS INC$25,335,000
+357.8%
239,059
+547.0%
0.02%
+500.0%
CTAS BuyCINTAS CORP$24,942,000
-34.3%
143,989
+2.1%
0.02%
-18.2%
TDG BuyTRANSDIGM GROUP INC$25,432,000
-41.8%
79,429
+1.8%
0.02%
-28.0%
AJG BuyGALLAGHER ARTHUR J & CO$24,434,000
-14.0%
299,772
+0.4%
0.02%
+12.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$25,536,000
-34.2%
376,643
+1.7%
0.02%
-18.2%
BBY BuyBEST BUY INC$25,005,000
-25.6%
438,686
+14.6%
0.02%
-5.3%
DRE BuyDUKE REALTY CORP$24,935,000
-3.8%
770,064
+3.0%
0.02%
+20.0%
PXD BuyPIONEER NAT RES CO$24,986,000
-44.7%
356,183
+19.4%
0.02%
-30.8%
WU BuyWESTERN UN CO$24,415,000
-31.6%
1,346,639
+1.1%
0.02%
-10.0%
CHD BuyCHURCH & DWIGHT INC$24,577,000
-7.5%
382,938
+1.4%
0.02%
+20.0%
YMAB BuyY-MABS THERAPEUTICS INC$24,475,000
-7.3%
937,729
+11.0%
0.02%
+20.0%
IXC BuyISHARES TRglobal energ etf$23,353,000
-15.2%
1,382,671
+54.8%
0.02%
+6.2%
VMC BuyVULCAN MATLS CO$24,026,000
-24.4%
222,317
+0.7%
0.02%
-5.6%
BWA BuyBORGWARNER INC$23,955,000
-39.1%
982,976
+8.4%
0.02%
-22.7%
TEL BuyTE CONNECTIVITY LTD$23,304,000
-33.0%
370,025
+2.0%
0.02%
-15.0%
UDR BuyUDR INC$23,883,000
-20.2%
653,625
+2.0%
0.02%0.0%
FTNT BuyFORTINET INC$23,939,000
-3.0%
236,626
+2.3%
0.02%
+21.4%
WMGI BuyWRIGHT MED GROUP N V$23,538,000
+10.6%
821,582
+17.7%
0.02%
+41.7%
GWW BuyGRAINGER W W INC$24,402,000
-20.4%
98,199
+8.4%
0.02%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$21,883,000
-38.7%
2,045,184
+5.2%
0.02%
-20.0%
COO BuyCOOPER COS INC$21,664,000
-12.4%
78,587
+2.0%
0.02%
+14.3%
NUE BuyNUCOR CORP$21,673,000
-34.8%
601,702
+1.8%
0.02%
-15.8%
EFX BuyEQUIFAX INC$21,995,000
-13.1%
184,137
+2.0%
0.02%
+14.3%
MTB BuyM & T BK CORP$22,074,000
-38.7%
213,420
+0.6%
0.02%
-20.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$21,723,000
-28.8%
264,013
+1.6%
0.02%
-5.9%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$22,574,000
-18.8%
660,266
+0.9%
0.02%0.0%
LII BuyLENNOX INTL INC$20,456,000
+30.1%
112,523
+74.6%
0.02%
+66.7%
NLOK BuyNORTONLIFELOCK INC$20,442,000
-26.5%
1,092,580
+0.2%
0.02%
-6.2%
KIM BuyKIMCO RLTY CORP$20,338,000
-46.6%
2,103,215
+14.3%
0.02%
-31.8%
VTR BuyVENTAS INC$20,430,000
-52.7%
762,310
+1.8%
0.02%
-40.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$20,658,000
-41.2%
586,203
+1.5%
0.02%
-25.0%
HONE BuyHARBORONE BANCORP INC NEW$21,388,000
+155.2%
2,840,403
+272.4%
0.02%
+200.0%
LM BuyLEGG MASON INC$20,845,000
+201.9%
426,720
+121.9%
0.02%
+275.0%
TFX BuyTELEFLEX INCORPORATED$21,103,000
-20.8%
72,059
+1.8%
0.02%0.0%
WTRG NewESSENTIAL UTILS INC$19,665,000483,162
+100.0%
0.01%
ODFL BuyOLD DOMINION FREIGHT LINE IN$19,635,000
-26.5%
149,588
+6.3%
0.01%
-6.7%
KEY BuyKEYCORP$19,246,000
-48.2%
1,855,923
+1.1%
0.01%
-33.3%
RF BuyREGIONS FINANCIAL CORP NEW$19,805,000
-38.2%
2,207,886
+18.3%
0.01%
-22.2%
ATO BuyATMOS ENERGY CORP$19,811,000
-10.2%
199,651
+1.3%
0.01%
+7.7%
ENB BuyENBRIDGE INC$19,071,000
+13.5%
655,596
+55.2%
0.01%
+40.0%
MLM BuyMARTIN MARIETTA MATLS INC$20,121,000
-25.7%
106,332
+9.7%
0.01%
-6.7%
NTR BuyNUTRIEN LTD$18,943,000
-21.1%
558,144
+11.3%
0.01%0.0%
MOMO BuyMOMO INCadr$19,613,000
-26.6%
904,246
+13.4%
0.01%
-6.7%
ADSW BuyADVANCED DISP SVCS INC DEL$17,833,000
+24.2%
543,678
+24.4%
0.01%
+62.5%
CINF BuyCINCINNATI FINL CORP$18,616,000
-26.9%
246,735
+1.9%
0.01%
-7.1%
FDS BuyFACTSET RESH SYS INC$18,055,000
+0.5%
69,260
+3.4%
0.01%
+30.0%
DRI BuyDARDEN RESTAURANTS INC$18,132,000
-29.3%
332,944
+41.5%
0.01%
-13.3%
BFB BuyBROWN FORMAN CORPcl b$18,411,000
-16.3%
331,673
+1.9%
0.01%
+8.3%
HAE BuyHAEMONETICS CORP$18,439,000
+4.9%
185,020
+20.9%
0.01%
+30.0%
IAC BuyIAC INTERACTIVECORP$17,610,000
-20.0%
98,255
+11.2%
0.01%0.0%
AMCR BuyAMCOR PLCord$18,162,000
-23.1%
2,236,684
+2.6%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$17,558,000
-15.3%
1,001,011
+8.2%
0.01%
+8.3%
NDAQ BuyNASDAQ INC$18,298,000
-7.5%
192,711
+4.4%
0.01%
+18.2%
GOSS BuyGOSSAMER BIO INC$18,639,000
-31.5%
1,836,375
+5.5%
0.01%
-13.3%
QRVO BuyQORVO INC$17,796,000
-30.1%
220,707
+0.8%
0.01%
-7.1%
AXSM BuyAXSOME THERAPEUTICS INC$17,637,000
-36.3%
299,791
+11.9%
0.01%
-18.8%
SPAR BuySPARTAN MTRS INC$16,152,000
+340.0%
1,251,116
+516.1%
0.01%
+500.0%
TSCO BuyTRACTOR SUPPLY CO$17,117,000
-8.3%
202,449
+1.3%
0.01%
+9.1%
CHDN BuyCHURCHILL DOWNS INC$16,077,000
-9.7%
156,166
+20.4%
0.01%
+20.0%
HAS BuyHASBRO INC$16,171,000
-26.4%
226,012
+8.6%
0.01%0.0%
LUMN BuyCENTURYLINK INC$16,312,000
-24.7%
1,724,329
+5.1%
0.01%0.0%
WRK BuyWESTROCK CO$16,881,000
-31.3%
597,356
+4.3%
0.01%
-14.3%
GNRC BuyGENERAC HLDGS INC$17,075,000
+51.8%
183,268
+63.9%
0.01%
+100.0%
OXY BuyOCCIDENTAL PETE CORP$16,678,000
-71.4%
1,440,226
+1.7%
0.01%
-63.6%
PNR BuyPENTAIR PLC$17,324,000
+11.7%
582,109
+72.1%
0.01%
+33.3%
CASA BuyCASA SYS INC$16,931,000
+20.6%
4,837,539
+40.9%
0.01%
+50.0%
FR BuyFIRST INDL RLTY TR INC$16,314,000
-15.8%
490,947
+5.2%
0.01%
+9.1%
ALLK BuyALLAKOS INC$16,815,000
-45.7%
377,940
+16.4%
0.01%
-33.3%
PKG BuyPACKAGING CORP AMER$16,986,000
-20.7%
195,629
+2.3%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$16,073,000
-45.2%
1,957,777
+0.6%
0.01%
-29.4%
DXCM BuyDEXCOM INC$16,509,000
+44.1%
61,309
+17.1%
0.01%
+71.4%
COG BuyCABOT OIL & GAS CORP$15,670,000
+11.4%
911,559
+12.8%
0.01%
+37.5%
GPC BuyGENUINE PARTS CO$15,804,000
-36.1%
234,719
+0.8%
0.01%
-21.4%
OKE BuyONEOK INC NEW$14,899,000
-70.9%
683,110
+0.8%
0.01%
-62.1%
CBOE BuyCBOE GLOBAL MARKETS INC$15,605,000
-25.2%
174,843
+0.6%
0.01%
-8.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$15,332,000
-27.2%
83,508
+1.3%
0.01%
-8.3%
CHE BuyCHEMED CORP NEW$14,903,000
+3.6%
34,402
+5.0%
0.01%
+37.5%
VAR BuyVARIAN MED SYS INC$15,336,000
-23.2%
149,387
+6.3%
0.01%0.0%
L BuyLOEWS CORP$14,828,000
-33.6%
425,720
+0.1%
0.01%
-15.4%
REYN NewREYNOLDS CONSUMER PRODS INC$14,876,000509,966
+100.0%
0.01%
BHP BuyBHP GROUP LTDsponsored ads$15,884,000
+18.9%
432,911
+77.3%
0.01%
+37.5%
PNW BuyPINNACLE WEST CAP CORP$15,955,000
-14.3%
210,514
+1.7%
0.01%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$15,250,000
-30.8%
153,918
+0.1%
0.01%
-15.4%
HOLX BuyHOLOGIC INC$14,684,000
-31.6%
418,358
+1.7%
0.01%
-8.3%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$14,967,000
-26.3%
507,171
+1.9%
0.01%
-8.3%
SPOT BuySPOTIFY TECHNOLOGY S A$15,032,000
+62.9%
123,781
+100.6%
0.01%
+120.0%
PB BuyPROSPERITY BANCSHARES INC$15,204,000
+32.6%
315,105
+97.6%
0.01%
+57.1%
RPM BuyRPM INTL INC$13,937,000
-20.9%
234,237
+2.1%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$13,967,000
-31.7%
397,351
+0.4%
0.01%
-16.7%
CONE BuyCYRUSONE INC$14,255,000
-5.6%
230,853
+0.0%
0.01%
+11.1%
CABO BuyCABLE ONE INC$13,762,000
+10.8%
8,371
+0.4%
0.01%
+42.9%
KMX BuyCARMAX INC$13,877,000
-38.3%
257,790
+0.5%
0.01%
-23.1%
IT BuyGARTNER INC$14,037,000
-35.4%
140,980
+0.0%
0.01%
-16.7%
BKR BuyBAKER HUGHES COMPANYcl a$14,078,000
-52.7%
1,340,736
+15.5%
0.01%
-41.2%
KBR BuyKBR INC$13,506,000
-30.7%
653,075
+2.2%
0.01%
-9.1%
POR BuyPORTLAND GEN ELEC CO$13,689,000
+23.0%
285,546
+43.2%
0.01%
+66.7%
HR BuyHEALTHCARE RLTY TR$13,934,000
+7.2%
498,903
+28.1%
0.01%
+42.9%
DOCU BuyDOCUSIGN INC$13,802,000
+104.8%
149,377
+64.3%
0.01%
+150.0%
HRC BuyHILL ROM HLDGS INC$14,004,000
+6.3%
139,208
+20.0%
0.01%
+42.9%
S NewSPRINT CORPORATIONput$14,192,0001,646,400
+100.0%
0.01%
HII BuyHUNTINGTON INGALLS INDS INC$13,540,000
-26.7%
74,308
+0.9%
0.01%0.0%
CTLT BuyCATALENT INC$14,588,000
-5.0%
280,814
+3.0%
0.01%
+11.1%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$13,972,000
-2.1%
176,633
+0.2%
0.01%
+25.0%
NVCR BuyNOVOCURE LTD$12,344,000
-19.0%
183,310
+1.4%
0.01%0.0%
CARE BuyCARTER BK & TR MARTINSVILLE$12,392,000
-54.3%
1,349,861
+18.2%
0.01%
-40.0%
CARO BuyCAROLINA FINL CORP NEW$12,938,000
+41.8%
500,134
+136.9%
0.01%
+80.0%
TU BuyTELUS CORPORATION$12,796,000
-15.1%
810,906
+108.5%
0.01%0.0%
DVA BuyDAVITA INC$12,765,000
+3.4%
167,833
+2.0%
0.01%
+28.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$12,564,000
-42.5%
2,430,255
+49.1%
0.01%
-25.0%
CF BuyCF INDS HLDGS INC$12,053,000
-42.3%
443,125
+1.4%
0.01%
-25.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$12,502,000
-28.1%
197,810
+1.7%
0.01%
-10.0%
DNKN BuyDUNKIN BRANDS GROUP INC$12,844,000
+10.2%
241,892
+56.9%
0.01%
+28.6%
EGP BuyEASTGROUP PPTY INC$12,605,000
-20.0%
120,644
+1.5%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$11,953,000
-10.9%
915,240
+69.2%
0.01%
+12.5%
WRB BuyBERKLEY W R CORP$12,361,000
-23.5%
236,933
+1.3%
0.01%0.0%
PKI BuyPERKINELMER INC$12,947,000
-21.3%
171,988
+1.5%
0.01%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$12,663,000
-40.6%
169,724
+2.5%
0.01%
-25.0%
ALE BuyALLETE INC$12,128,000
-15.0%
199,866
+13.7%
0.01%
+12.5%
WDAY BuyWORKDAY INCcl a$12,929,000
-20.7%
99,282
+0.1%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$11,921,000
-39.3%
370,319
+1.0%
0.01%
-18.2%
PICK BuyISHARES INCmsci gbl etf new$11,893,000
-32.6%
616,207
+3.9%
0.01%
-10.0%
INVH BuyINVITATION HOMES INC$12,614,000
-26.6%
590,261
+2.9%
0.01%
-10.0%
MBUU BuyMALIBU BOATS INC$13,121,000
+83.4%
455,744
+160.9%
0.01%
+125.0%
LBRDK BuyLIBERTY BROADBAND CORP$12,147,000
+43.7%
109,713
+63.2%
0.01%
+80.0%
WCN BuyWASTE CONNECTIONS INC$11,531,000
+511.1%
148,787
+615.9%
0.01%
+700.0%
EXEL BuyEXELIXIS INC$10,963,000
+20.8%
636,635
+23.6%
0.01%
+60.0%
OKTA BuyOKTA INCcl a$11,338,000
+22.5%
92,733
+15.6%
0.01%
+60.0%
GOLD BuyBARRICK GOLD CORPORATION$11,152,000
+3.2%
608,760
+4.8%
0.01%
+33.3%
TSG BuySTARS GROUP INC$11,266,000
-8.0%
551,699
+17.6%
0.01%
+14.3%
DEI BuyDOUGLAS EMMETT INC$11,161,000
-30.4%
365,829
+0.1%
0.01%
-11.1%
GL BuyGLOBE LIFE INC$11,790,000
-31.2%
163,825
+0.6%
0.01%
-20.0%
FIT BuyFITBIT INCcl a$10,513,000
+20.7%
1,578,487
+19.1%
0.01%
+60.0%
EXTR BuyEXTREME NETWORKS INC$10,477,000
-52.4%
3,390,651
+13.5%
0.01%
-38.5%
SHOP BuySHOPIFY INCcl a$10,502,000
+51.1%
25,189
+44.1%
0.01%
+100.0%
AXE BuyANIXTER INTL INC$10,978,000
+153.7%
124,933
+165.9%
0.01%
+300.0%
WHR BuyWHIRLPOOL CORP$10,641,000
-38.5%
124,020
+5.7%
0.01%
-20.0%
ORA BuyORMAT TECHNOLOGIES INC$11,310,000
-3.4%
167,165
+6.3%
0.01%
+14.3%
ENPH BuyENPHASE ENERGY INC$11,828,000
+68.7%
366,300
+36.5%
0.01%
+100.0%
SNA BuySNAP ON INC$11,355,000
-34.7%
104,344
+1.6%
0.01%
-20.0%
VTI BuyVANGUARD INDEX FDStotal stk mkt$11,116,000
-14.1%
86,234
+9.0%
0.01%
+14.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$11,112,000
-17.1%
193,328
+1.5%
0.01%0.0%
SU BuySUNCOR ENERGY INC NEW$10,952,000
-39.5%
693,155
+25.7%
0.01%
-20.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$11,197,000
-40.8%
997,970
+10.5%
0.01%
-27.3%
TXT BuyTEXTRON INC$10,921,000
-39.6%
409,482
+1.0%
0.01%
-20.0%
HAL BuyHALLIBURTON CO$10,904,000
-71.5%
1,591,832
+1.8%
0.01%
-63.6%
ALSN BuyALLISON TRANSMISSION HLDGS I$11,678,000
+6.9%
358,102
+58.4%
0.01%
+33.3%
EMN BuyEASTMAN CHEM CO$10,202,000
-40.6%
219,020
+1.0%
0.01%
-30.0%
WPC BuyWP CAREY INC$9,968,000
-26.0%
171,626
+2.0%
0.01%
-12.5%
TGNA BuyTEGNA INC$10,391,000
-23.3%
956,786
+17.9%
0.01%
-12.5%
TCO BuyTAUBMAN CTRS INC$9,581,000
+146.6%
228,778
+83.1%
0.01%
+250.0%
NewTRILLIUM THERAPEUTICS INC$9,550,0002,363,767
+100.0%
0.01%
FTSV BuyFORTY SEVEN INC$9,999,000
+847.8%
104,789
+291.0%
0.01%
+600.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$9,480,000171,094
+100.0%
0.01%
CCL BuyCARNIVAL CORPunit 99/99/9999$9,593,000
-73.9%
728,417
+0.6%
0.01%
-66.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$9,606,000
-32.9%
222,099
+1.4%
0.01%
-12.5%
FFIN BuyFIRST FINL BANKSHARES$9,443,000
-23.4%
351,808
+0.2%
0.01%0.0%
NJR BuyNEW JERSEY RES$10,029,000
-21.6%
295,236
+2.8%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$9,293,000
-29.0%
56,679
+0.2%
0.01%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$9,375,000
-9.8%
59,833
+4.9%
0.01%
+16.7%
QTS BuyQTS RLTY TR INC$10,309,000
+87.8%
177,712
+75.7%
0.01%
+133.3%
WYNN BuyWYNN RESORTS LTD$9,148,000
-55.6%
151,985
+2.5%
0.01%
-41.7%
RYN BuyRAYONIER INC$9,922,000
-24.4%
421,311
+5.2%
0.01%0.0%
ACM BuyAECOM$10,283,000
-17.3%
344,477
+19.5%
0.01%0.0%
ALB BuyALBEMARLE CORP$9,485,000
-21.2%
168,261
+2.1%
0.01%0.0%
BCO BuyBRINKS CO$9,911,000
-18.7%
190,407
+41.7%
0.01%0.0%
EXPE NewEXPEDIA GROUP INCcall$10,399,000184,800
+100.0%
0.01%
SEDG BuySOLAREDGE TECHNOLOGIES INC$9,079,000
-7.1%
110,882
+7.9%
0.01%
+16.7%
MGM BuyMGM RESORTS INTERNATIONAL$9,347,000
-64.4%
792,147
+0.4%
0.01%
-53.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$10,337,000
+142.3%
85,205
+134.0%
0.01%
+250.0%
SR BuySPIRE INC$10,198,000
-8.7%
136,922
+2.1%
0.01%
+16.7%
ROL BuyROLLINS INC$10,227,000
+9.4%
282,991
+0.4%
0.01%
+40.0%
PCH BuyPOTLATCHDELTIC CORPORATION$9,096,000
-23.9%
289,774
+4.8%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$10,069,000
-14.4%
444,921
+0.5%
0.01%0.0%
LSI BuyLIFE STORAGE INC$9,466,000
-12.5%
100,112
+0.2%
0.01%
+16.7%
AERI BuyAERIE PHARMACEUTICALS INC$9,993,000
-37.5%
740,244
+11.8%
0.01%
-22.2%
UBS BuyUBS GROUP AG$10,429,000
-26.0%
1,126,244
+0.6%
0.01%
-12.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$8,785,000
+65.0%
210,020
+80.1%
0.01%
+100.0%
SBRA BuySABRA HEALTH CARE REIT INC$8,441,000
-43.2%
773,001
+11.1%
0.01%
-25.0%
SAFM BuySANDERSON FARMS INC$8,485,000
-28.5%
68,803
+2.1%
0.01%
-14.3%
MSM BuyMSC INDL DIRECT INCcl a$8,686,000
+41.0%
158,012
+101.3%
0.01%
+50.0%
CDAY BuyCERIDIAN HCM HLDG INC$8,486,000
-25.1%
169,482
+1.6%
0.01%0.0%
NFH BuyNEW FRONTIER HEALTH CORP$8,347,000
-8.2%
1,011,785
+11.3%
0.01%
+20.0%
IDA BuyIDACORP INC$7,773,000
-15.5%
88,540
+2.8%
0.01%
+20.0%
XPO BuyXPO LOGISTICS INC$8,935,000
-28.4%
183,281
+17.0%
0.01%
-14.3%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$8,025,000
-43.0%
1,116,132
+16.4%
0.01%
-25.0%
NWL BuyNEWELL BRANDS INC$8,295,000
-30.0%
624,630
+1.3%
0.01%
-14.3%
BX BuyBLACKSTONE GROUP INC$8,208,000
+344.4%
180,125
+445.6%
0.01%
+500.0%
CCMP BuyCABOT MICROELECTRONICS CORP$8,823,000
-20.9%
77,303
+0.0%
0.01%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$8,578,000
-55.1%
154,339
+4.0%
0.01%
-45.5%
LNC BuyLINCOLN NATL CORP IND$8,438,000
-55.1%
320,588
+0.7%
0.01%
-45.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$8,826,000
+14.0%
357,020
+137.3%
0.01%
+50.0%
HIW BuyHIGHWOODS PPTYS INC$8,050,000
-27.5%
227,276
+0.1%
0.01%0.0%
PBCT BuyPEOPLES UTD FINL INC$7,712,000
-32.4%
697,879
+3.4%
0.01%0.0%
MTZ BuyMASTEC INC$8,069,000
-47.3%
246,532
+3.4%
0.01%
-33.3%
FG BuyFGL HLDGS$8,082,000
+278.5%
824,663
+311.4%
0.01%
+500.0%
TERP BuyTERRAFORM PWR INC$8,778,000
+159.5%
556,613
+153.2%
0.01%
+200.0%
CYBR BuyCYBERARK SOFTWARE LTD$8,745,000
+640.5%
102,210
+909.1%
0.01%
+500.0%
PFF NewISHARES TRpfd and incm sec$7,803,000245,066
+100.0%
0.01%
DAR BuyDARLING INGREDIENTS INC$8,567,000
+4.6%
446,916
+53.2%
0.01%
+20.0%
JBGS BuyJBG SMITH PPTYS$8,087,000
-20.1%
254,055
+0.1%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$8,012,000
+12.7%
317,046
+32.0%
0.01%
+50.0%
HDS BuyHD SUPPLY HLDGS INC$8,642,000
+92.2%
303,988
+171.9%
0.01%
+100.0%
MHK BuyMOHAWK INDS INC$8,386,000
-34.9%
109,999
+16.5%
0.01%
-14.3%
OMN BuyOMNOVA SOLUTIONS INC$7,687,000
+59.3%
758,056
+58.8%
0.01%
+100.0%
FSLR BuyFIRST SOLAR INC$7,745,000
-31.8%
214,784
+5.8%
0.01%0.0%
VICI BuyVICI PPTYS INC$8,553,000
-22.6%
514,029
+18.9%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$8,000,000
-25.9%
415,575
+52.1%
0.01%0.0%
MOS BuyMOSAIC CO NEW$8,004,000
-49.0%
739,712
+1.9%
0.01%
-33.3%
COR BuyCORESITE RLTY CORP$7,888,000
+3.5%
68,055
+0.1%
0.01%
+50.0%
RUN BuySUNRUN INC$7,856,000
+102.7%
777,838
+177.2%
0.01%
+200.0%
FLS BuyFLOWSERVE CORP$7,397,000
-27.2%
309,643
+51.6%
0.01%
-16.7%
FOX BuyFOX CORP$7,449,000
-36.8%
325,547
+0.5%
0.01%
-28.6%
IBOC BuyINTERNATIONAL BANCSHARES COR$6,493,000
-37.3%
241,542
+0.5%
0.01%
-16.7%
MNA NewINDEXIQ ETF TRiq mrgr arb etf$6,767,000224,505
+100.0%
0.01%
NLSN BuyNIELSEN HLDGS PLC$7,210,000
-37.8%
574,994
+0.6%
0.01%
-28.6%
RETA BuyREATA PHARMACEUTICALS INCcl a$6,673,000
-28.8%
46,230
+0.9%
0.01%0.0%
SYNA BuySYNAPTICS INC$7,384,000
-8.4%
127,604
+4.1%
0.01%0.0%
NVRO BuyNEVRO CORP$6,646,000
+29.4%
66,470
+52.1%
0.01%
+66.7%
ACIW BuyACI WORLDWIDE INC$7,329,000
-36.0%
303,478
+0.5%
0.01%
-28.6%
WEN BuyWENDYS CO$6,760,000
-13.4%
454,306
+29.2%
0.01%
+25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$6,534,000
-35.2%
127,900
+0.9%
0.01%
-16.7%
DLPH BuyDELPHI TECHNOLOGIES PL$7,409,000
+474.8%
920,333
+815.8%
0.01%
+400.0%
RDN BuyRADIAN GROUP INC$6,889,000
-44.1%
531,962
+8.5%
0.01%
-28.6%
MNTA BuyMOMENTA PHARMACEUTICALS INC$6,861,000
+113.1%
252,259
+54.6%
0.01%
+150.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$6,413,000
+284.7%
203,000
+299.4%
0.01%
+400.0%
FNV BuyFRANCO NEVADA CORP$7,624,000
+12.4%
76,609
+16.7%
0.01%
+25.0%
TNDM BuyTANDEM DIABETES CARE INC$6,566,000
+34.8%
102,030
+24.9%
0.01%
+66.7%
SLG BuySL GREEN RLTY CORP$7,488,000
-52.3%
173,742
+1.8%
0.01%
-44.4%
FTS BuyFORTIS INC$7,491,000
+77.0%
194,332
+90.6%
0.01%
+150.0%
AVA BuyAVISTA CORP$7,245,000
-11.0%
170,505
+0.7%
0.01%0.0%
FLIR BuyFLIR SYS INC$7,474,000
-36.0%
234,377
+4.4%
0.01%
-28.6%
PFSI BuyPENNYMAC FINL SVCS INC$6,602,000
+21.1%
298,578
+86.5%
0.01%
+66.7%
CRWD NewCROWDSTRIKE HLDGS INCcl a$6,692,000120,195
+100.0%
0.01%
GDX NewVANECK VECTORS ETF TRgold miners etf$6,724,000291,860
+100.0%
0.01%
VLY BuyVALLEY NATL BANCORP$7,335,000
-35.7%
1,003,408
+0.7%
0.01%
-16.7%
ALC BuyALCON INC$6,518,000
-9.7%
128,252
+0.5%
0.01%
+25.0%
AWR BuyAMER STATES WTR CO$6,405,000
-4.6%
78,358
+1.1%
0.01%
+25.0%
UNM BuyUNUM GROUP$6,820,000
-47.1%
454,334
+2.8%
0.01%
-28.6%
TXRH BuyTEXAS ROADHOUSE INC$7,414,000
-26.6%
179,507
+0.1%
0.01%
-16.7%
TRN BuyTRINITY INDS INC$7,563,000
+114.7%
470,637
+196.0%
0.01%
+150.0%
SITC BuySITE CENTERS CORP$6,483,000
-58.0%
1,244,399
+13.1%
0.01%
-44.4%
HBI BuyHANESBRANDS INC$6,163,000
-46.7%
783,137
+0.6%
0.00%
-42.9%
EXP BuyEAGLE MATERIALS INC$4,980,000
-23.9%
85,239
+18.2%
0.00%0.0%
QDEL BuyQUIDEL CORP$5,120,000
+37.7%
52,349
+5.7%
0.00%
+100.0%
QLYS BuyQUALYS INC$5,356,000
+5.1%
61,565
+0.7%
0.00%
+33.3%
THO BuyTHOR INDS INC$5,150,000
-39.5%
122,098
+6.5%
0.00%
-20.0%
ELAN BuyELANCO ANIMAL HEALTH INC$5,131,000
-19.5%
229,178
+5.8%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$5,472,000
-9.3%
170,995
+17.7%
0.00%
+33.3%
IVZ BuyINVESCO LTD$6,228,000
-45.7%
685,905
+7.6%
0.00%
-42.9%
UBSI BuyUNITED BANKSHARES INC WEST V$5,968,000
-40.0%
258,594
+0.6%
0.00%
-33.3%
CWT BuyCALIFORNIA WTR SVC GROUP$5,153,000
+7.9%
102,397
+10.5%
0.00%
+33.3%
LGND BuyLIGAND PHARMACEUTICALS INC$4,955,000
-30.0%
68,141
+0.4%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$4,999,000
-5.8%
129,810
+13.3%
0.00%
+33.3%
MTN BuyVAIL RESORTS INC$5,756,000
-4.6%
38,966
+54.9%
0.00%
+33.3%
VALE BuyVALE S Asponsored ads$5,626,000
-33.1%
678,592
+6.5%
0.00%
-20.0%
EVTC BuyEVERTEC INC$4,982,000
-33.2%
219,189
+0.1%
0.00%0.0%
MOO BuyVANECK VECTORS ETF TRagribusiness etf$5,420,000
+32.4%
105,518
+77.1%
0.00%
+100.0%
TRNO BuyTERRENO RLTY CORP$5,990,000
+1.5%
115,746
+6.2%
0.00%
+33.3%
FGEN BuyFIBROGEN INC$5,831,000
+16.9%
167,790
+44.3%
0.00%
+33.3%
DXC BuyDXC TECHNOLOGY CO$5,659,000
-64.7%
433,677
+1.7%
0.00%
-55.6%
OTTR BuyOTTER TAIL CORP$6,089,000
+10.1%
136,953
+27.1%
0.00%
+33.3%
BuyBRP INC$6,123,000
-63.5%
373,580
+1.5%
0.00%
-60.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$5,712,000
+85.2%
855,045
+503.2%
0.00%
+100.0%
VG BuyVONAGE HLDGS CORP$6,119,000
+1.0%
846,400
+3.5%
0.00%
+33.3%
LAD BuyLITHIA MTRS INCcl a$5,565,000
-43.9%
68,042
+0.8%
0.00%
-33.3%
GATX BuyGATX CORP$6,142,000
-23.9%
98,183
+0.7%
0.00%
-20.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,994,000
-13.2%
58,997
+2.3%
0.00%
+33.3%
SANM BuySANMINA CORPORATION$5,890,000
-13.6%
215,923
+8.4%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$5,065,000
-7.0%
183,997
+0.5%
0.00%
+33.3%
NWSA BuyNEWS CORP NEWcl a$5,539,000
-35.3%
617,121
+1.9%
0.00%
-20.0%
SNR BuyNEW SR INVT GROUP INC$5,886,000
-53.8%
2,299,231
+38.2%
0.00%
-42.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$5,118,000
-30.8%
111,947
+1.0%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$5,063,000
-25.9%
148,888
+0.2%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,379,000
-24.5%
243,050
+0.3%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$5,663,000
-31.4%
172,037
+0.1%
0.00%
-20.0%
NOV BuyNATIONAL OILWELL VARCO INC$6,129,000
-60.2%
623,501
+1.5%
0.00%
-55.6%
EGOV BuyNIC INC$4,999,000
+6.4%
217,354
+3.4%
0.00%
+33.3%
AY BuyATLANTICA YIELD PLC$5,476,000
-13.4%
245,553
+2.5%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$4,985,000
-36.5%
265,181
+1.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$5,021,000
+2.4%
373,606
+96.0%
0.00%
+33.3%
MUB BuyISHARES TRnational mun etf$6,154,000
+1.0%
54,457
+1.8%
0.00%
+33.3%
MEDP BuyMEDPACE HLDGS INC$5,881,000
-10.0%
80,145
+3.2%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$5,037,000
-33.9%
115,760
+0.4%
0.00%0.0%
LEG BuyLEGGETT & PLATT INC$5,731,000
-45.8%
214,798
+3.2%
0.00%
-33.3%
CMC BuyCOMMERCIAL METALS CO$4,941,000
-28.5%
312,902
+0.8%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$5,453,000
-46.3%
208,514
+0.9%
0.00%
-33.3%
CSGS BuyCSG SYS INTL INC$6,269,000
+140.6%
149,786
+197.7%
0.00%
+300.0%
ITGR BuyINTEGER HLDGS CORP$5,673,000
-21.1%
90,242
+1.0%
0.00%0.0%
RL BuyRALPH LAUREN CORPcl a$5,941,000
-35.9%
88,900
+12.4%
0.00%
-20.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$4,038,000
-80.6%
368,473
+3.2%
0.00%
-75.0%
DB BuyDEUTSCHE BANK A Gnamen akt$4,614,000
-2.2%
718,687
+18.5%
0.00%0.0%
SPSC BuySPS COMMERCE INC$4,182,000
-16.0%
89,920
+0.1%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$3,529,000
-27.1%
267,582
+1.1%
0.00%0.0%
OLN BuyOLIN CORP$4,036,000
-32.2%
345,804
+0.2%
0.00%0.0%
WIX BuyWIX COM LTD$4,481,000
+177.8%
44,446
+237.3%
0.00%
+200.0%
AGO BuyASSURED GUARANTY LTD$3,951,000
-45.1%
153,191
+4.4%
0.00%
-25.0%
SBFG BuySB FINL GROUP INC$4,738,000
-33.3%
426,044
+18.0%
0.00%
-25.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,980,000
-27.7%
50,181
+0.1%
0.00%0.0%
OMCL BuyOMNICELL INC$4,594,000
-19.3%
70,046
+0.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$4,853,000
+40.1%
348,372
+173.4%
0.00%
+50.0%
FHN BuyFIRST HORIZON NATL CORP$4,333,000
-51.0%
537,607
+0.6%
0.00%
-40.0%
MRNA BuyMODERNA INC$3,544,000
+85.9%
118,321
+21.4%
0.00%
+200.0%
UBER NewUBER TECHNOLOGIES INCcall$3,833,000137,300
+100.0%
0.00%
AYX BuyALTERYX INC$4,557,000
+63.1%
47,883
+71.5%
0.00%
+50.0%
VTV BuyVANGUARD INDEX FDSvalue etf$4,776,000
-20.3%
53,630
+7.2%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$4,722,000
-38.0%
61,423
+3.9%
0.00%
-25.0%
SLCT BuySELECT BANCORP INC NEW$4,768,000
-35.0%
624,862
+4.8%
0.00%
-25.0%
CALB NewCALIFORNIA BANCORP$4,767,000407,450
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$4,760,000
-17.0%
321,816
+15.8%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$4,058,000
-21.9%
70,333
+22.5%
0.00%0.0%
PRLB BuyPROTO LABS INC$3,625,000
-25.0%
47,620
+0.1%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$4,714,000
-27.5%
483,442
+2.5%
0.00%
-25.0%
RGR BuySTURM RUGER & CO INC$3,541,000
+189.8%
69,559
+167.8%
0.00%
+200.0%
CCXI BuyCHEMOCENTRYX INC$4,126,000
+18.4%
102,680
+16.5%
0.00%
+50.0%
HOG BuyHARLEY DAVIDSON INC$4,808,000
-48.9%
253,986
+0.3%
0.00%
-40.0%
THC BuyTENET HEALTHCARE CORP$3,904,000
-61.9%
271,112
+0.6%
0.00%
-50.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$4,482,000
+183.9%
77,380
+150.9%
0.00%
+200.0%
EBSB BuyMERIDIAN BANCORP INC MD$4,869,000
-24.4%
433,987
+35.3%
0.00%
-25.0%
STOR BuySTORE CAP CORP$3,505,000
-50.3%
193,412
+2.0%
0.00%
-25.0%
ITB NewISHARES TRus home cons etf$4,872,000168,400
+100.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,583,000
-17.6%
188,737
+2.7%
0.00%0.0%
EE BuyEL PASO ELEC CO$4,471,000
+0.7%
65,783
+0.5%
0.00%0.0%
CNMD BuyCONMED CORP$3,539,000
-48.1%
61,797
+1.4%
0.00%
-25.0%
KL BuyKIRKLAND LAKE GOLD LTD$4,461,000
-20.2%
150,708
+18.9%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$4,635,000
-15.3%
808,857
+179.6%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$3,614,000
-42.7%
207,848
+0.2%
0.00%
-25.0%
QTWO BuyQ2 HLDGS INC$3,727,000
-26.2%
63,110
+1.3%
0.00%0.0%
IWN BuyISHARES TRrus 2000 val etf$4,026,000
-19.9%
49,079
+25.6%
0.00%0.0%
FNB BuyF N B CORP$4,113,000
-41.2%
558,123
+1.4%
0.00%
-25.0%
BPRN BuyBANK PRINCETON NEW JERSEY$3,734,000
-21.0%
160,605
+7.0%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$4,125,000
+9.8%
112,345
+18.5%
0.00%
+50.0%
PEB BuyPEBBLEBROOK HOTEL TR$4,438,000
-59.3%
407,566
+0.3%
0.00%
-50.0%
PENN BuyPENN NATL GAMING INC$4,628,000
-50.5%
365,861
+0.0%
0.00%
-40.0%
PMT BuyPENNYMAC MTG INVT TR$4,302,000
-50.3%
405,080
+4.3%
0.00%
-40.0%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$3,551,000
+205.1%
56,957
+197.6%
0.00%
+200.0%
SSD BuySIMPSON MANUFACTURING CO INC$4,468,000
-22.0%
72,094
+1.0%
0.00%0.0%
CP BuyCANADIAN PAC RY LTD$3,926,000
-0.7%
17,881
+15.3%
0.00%
+50.0%
CBU BuyCOMMUNITY BK SYS INC$4,740,000
-16.3%
80,615
+1.0%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$4,372,000
-20.2%
247,543
+0.5%
0.00%0.0%
BILI NewBILIBILI INCspons ads rep z$4,285,000182,961
+100.0%
0.00%
SIRI BuySIRIUS XM HLDGS INC$4,296,000
-30.6%
869,697
+0.5%
0.00%
-25.0%
MRO BuyMARATHON OIL CORP$4,320,000
-75.5%
1,313,014
+1.1%
0.00%
-70.0%
EQC BuyEQUITY COMWLTH$4,184,000
-2.3%
131,952
+1.2%
0.00%
+50.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,463,000
-23.4%
100,854
+0.0%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$3,881,000
-17.3%
122,726
+25.9%
0.00%0.0%
TIVO BuyTIVO CORP$3,725,000
+142.4%
526,175
+190.3%
0.00%
+200.0%
PLUG BuyPLUG POWER INC$4,873,000
+136.4%
1,376,416
+111.0%
0.00%
+200.0%
BRKS BuyBROOKS AUTOMATION INC NEW$3,784,000
-26.2%
124,076
+1.5%
0.00%0.0%
POL BuyPOLYONE CORP$4,167,000
-42.5%
219,655
+11.6%
0.00%
-25.0%
ENV BuyENVESTNET INC$3,957,000
-21.6%
73,570
+1.5%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$4,499,000
+22.9%
189,517
+70.1%
0.00%
+50.0%
FIX BuyCOMFORT SYS USA INC$4,326,000
-26.7%
118,368
+0.0%
0.00%0.0%
CFBK BuyCENTRAL FED CORP$4,587,000
-24.3%
436,018
+0.4%
0.00%0.0%
RBB BuyRBB BANCORP$3,790,000
-33.1%
276,275
+3.3%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$3,665,000
-32.6%
271,898
+5.8%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,880,000
-19.2%
237,715
+6.1%
0.00%0.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$4,071,000
-53.7%
282,134
+0.3%
0.00%
-40.0%
NBL BuyNOBLE ENERGY INC$4,680,000
-75.6%
774,798
+0.5%
0.00%
-72.7%
NEO BuyNEOGENOMICS INC$4,303,000
+0.7%
155,850
+6.7%
0.00%
+50.0%
HPP BuyHUDSON PAC PPTYS INC$4,045,000
-32.0%
159,503
+1.0%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$4,467,000
+117.7%
270,900
+282.1%
0.00%
+200.0%
POWI BuyPOWER INTEGRATIONS INC$4,330,000
-10.3%
49,020
+0.4%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$3,782,000
-4.9%
219,502
+37.9%
0.00%
+50.0%
CSOD BuyCORNERSTONE ONDEMAND INC$4,095,000
-45.1%
128,963
+1.2%
0.00%
-25.0%
AZN BuyASTRAZENECA PLCsponsored adr$3,557,000
+19.2%
79,643
+33.0%
0.00%
+50.0%
FN BuyFABRINET$4,873,000
-15.8%
89,321
+0.1%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$4,767,000
-20.6%
357,881
+4.1%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$3,860,000
-14.8%
161,723
+4.2%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$4,566,000
-2.7%
459,770
+4.1%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$3,690,000
-38.3%
74,518
+1.5%
0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$3,821,000
-36.9%
438,738
+0.9%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$4,059,000
-52.1%
394,074
+0.4%
0.00%
-40.0%
CLI BuyMACK CALI RLTY CORP$3,892,000
-34.0%
255,575
+0.3%
0.00%0.0%
IFS BuyINTERCORP FINL SVCS INC$4,732,000
-8.7%
170,690
+36.0%
0.00%0.0%
WDFC BuyWD-40 CO$4,664,000
+4.1%
23,220
+0.7%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$4,808,000
-26.3%
94,922
+1.8%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$4,730,000
+63.0%
1,244,815
+118.4%
0.00%
+50.0%
OPBK BuyOP BANCORP$3,852,000
-28.1%
516,394
+0.0%
0.00%0.0%
AKR BuyACADIA RLTY TR$2,203,000
-49.9%
177,778
+4.9%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$2,158,000
-22.5%
73,287
+2.2%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,358,000
+157.7%
94,652
+246.8%
0.00%
+100.0%
ALRM BuyALARM COM HLDGS INC$2,337,000
-7.7%
60,060
+2.0%
0.00%
+100.0%
AIN BuyALBANY INTL CORPcl a$2,147,000
-36.2%
45,365
+2.4%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$3,214,000
+1.6%
239,845
+7.3%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,935,000
-69.0%
87,230
+3.3%
0.00%
-60.0%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$2,124,000
-39.3%
196,265
+9.0%
0.00%0.0%
APA BuyAPACHE CORP$2,545,000
-83.5%
608,880
+1.3%
0.00%
-77.8%
ACA BuyARCOSA INC$2,929,000
-9.0%
73,703
+2.1%
0.00%0.0%
ATKR BuyATKORE INTL GROUP INC$2,415,000
-43.1%
114,610
+9.2%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$2,670,000
-41.1%
121,940
+1.1%
0.00%
-33.3%
AVTR BuyAVANTOR INC$2,283,000
-8.5%
182,765
+32.9%
0.00%
+100.0%
BIDU BuyBAIDU INCspon adr rep a$2,568,000
-20.0%
25,479
+0.3%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,192,000
-51.9%
361,120
+2.8%
0.00%
-33.3%
BCML BuyBAYCOM CORP$3,275,000
-46.2%
271,751
+1.6%
0.00%
-33.3%
BE NewBLOOM ENERGY CORP$2,488,000475,760
+100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$3,430,000
-27.7%
74,640
+38.1%
0.00%
-33.3%
BCC BuyBOISE CASCADE CO DEL$2,691,000
-34.5%
113,175
+0.7%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,433,000
-31.5%
66,388
+0.2%
0.00%0.0%
BOX BuyBOX INCcl a$3,051,000
-15.2%
217,330
+1.3%
0.00%0.0%
BYD BuyBOYD GAMING CORP$3,004,000
-48.4%
208,290
+7.2%
0.00%
-33.3%
BBIO BuyBRIDGEBIO PHARMA INC$2,889,000
+200.3%
99,617
+262.9%
0.00%
+100.0%
CBMB BuyCBM BANCORP INC$2,562,000
-10.4%
221,225
+9.3%
0.00%0.0%
CIT BuyCIT GROUP INC$2,775,000
-32.7%
160,763
+77.9%
0.00%0.0%
CVI BuyCVR ENERGY INC$2,898,000
-35.5%
175,334
+57.8%
0.00%
-33.3%
CALM BuyCAL MAINE FOODS INC$2,384,000
+4.2%
54,216
+1.4%
0.00%
+100.0%
CNNE BuyCANNAE HLDGS INC$3,093,000
-4.3%
92,368
+6.3%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$2,699,000
-12.7%
215,589
+3.9%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$2,410,000
-10.5%
61,700
+5.5%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,726,000
-30.6%
422,653
+31.4%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$2,233,000
-17.1%
149,258
+32.9%
0.00%0.0%
CLF BuyCLEVELAND CLIFFS INC$2,315,000
-31.3%
586,016
+46.1%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$2,324,000
-40.4%
1,366,860
+19.5%
0.00%0.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$2,266,000
-26.6%
217,682
+19.5%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$3,102,000
-36.7%
80,637
+0.3%
0.00%
-33.3%
CNST BuyCONSTELLATION PHARMCETICLS I$2,612,000
+204.8%
83,113
+356.7%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$3,234,000
-1.0%
272,020
+0.7%
0.00%0.0%
CROX BuyCROCS INC$3,046,000
-55.6%
179,278
+9.5%
0.00%
-50.0%
DEAC NewDIAMOND EAGLE ACQUISITION CO$2,976,000241,144
+100.0%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,110,000
-53.7%
415,334
+0.9%
0.00%
-33.3%
DHC NewDIVERSIFIED HEALTHCARE TR$2,600,000716,241
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$2,409,000
-25.6%
43,581
+1.9%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$3,148,000
+15.7%
184,285
+40.1%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$3,054,000
-21.8%
126,822
+0.5%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$2,922,000
-17.0%
77,688
+0.1%
0.00%0.0%
EQH NewEQUITABLE HLDGS INC$2,292,000158,586
+100.0%
0.00%
ESE BuyESCO TECHNOLOGIES INC$2,965,000
-17.2%
39,062
+0.9%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$3,023,000
-20.0%
58,096
+6.8%
0.00%0.0%
FSBW BuyFS BANCORP INC$3,002,000
-37.3%
83,383
+11.1%
0.00%
-33.3%
THFF BuyFIRST FINL CORP IND$2,423,000
-22.9%
71,870
+4.5%
0.00%0.0%
FSFG BuyFIRST SAVINGS FINL GROUP INC$2,537,000
-38.8%
65,143
+5.5%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$3,318,000
+3.7%
167,320
+100.0%
0.00%0.0%
FLR BuyFLUOR CORP NEW$2,741,000
-41.1%
396,637
+60.8%
0.00%
-33.3%
FORM BuyFORMFACTOR INC$2,155,000
-19.9%
107,252
+3.6%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$2,640,000
-32.0%
141,092
+2.4%
0.00%0.0%
FUL BuyFULLER H B CO$2,417,000
-45.8%
86,526
+0.1%
0.00%
-33.3%
GMS BuyGMS INC$3,052,000
-22.4%
194,014
+33.6%
0.00%0.0%
GLPG BuyGALAPAGOS NVspon adr$3,007,000
-2.3%
15,350
+3.2%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$2,102,000
-13.1%
48,985
+2.2%
0.00%
+100.0%
AAON BuyAAON INC$3,274,000
-0.9%
67,763
+1.3%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,541,000
-24.4%
112,938
+9.2%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$2,567,000
-64.8%
164,057
+2.3%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC$3,060,000
+3.7%
260,630
+107.5%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$2,222,000
-14.5%
60,737
+2.0%
0.00%
+100.0%
IAA BuyIAA INC$2,538,000
-34.8%
84,712
+2.4%
0.00%0.0%
IOSP BuyINNOSPEC INC$2,552,000
-31.8%
36,728
+1.5%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,460,000
-9.3%
154,940
+0.1%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,460,000
-22.7%
243,760
+2.0%
0.00%0.0%
LQD BuyISHARES TRiboxx inv cp etf$3,299,000
-3.1%
26,710
+0.4%
0.00%0.0%
ITRI BuyITRON INC$3,124,000
-33.4%
55,955
+0.1%
0.00%
-33.3%
JJSF BuyJ & J SNACK FOODS CORP$2,969,000
-32.6%
24,540
+2.7%
0.00%
-33.3%
KDMN BuyKADMON HLDGS INC$2,956,000
+280.9%
705,562
+311.6%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$2,727,000
-39.5%
203,220
+0.5%
0.00%
-33.3%
KDP BuyKEURIG DR PEPPER INC$2,615,000
-14.2%
107,758
+2.4%
0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$3,395,000
+16.3%
32,474
+13.1%
0.00%0.0%
KFY BuyKORN FERRY$2,240,000
-42.6%
92,104
+0.1%
0.00%0.0%
LTC BuyLTC PPTYS INC$2,411,000
-30.3%
78,018
+0.9%
0.00%0.0%
LMST BuyLIMESTONE BANCORP INC$2,799,000
-33.5%
251,239
+7.5%
0.00%0.0%
LYFT BuyLYFT INC$2,839,000
+2.8%
105,750
+64.8%
0.00%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$3,175,000
+35.9%
125,725
+130.6%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$3,395,000
-45.2%
146,135
+1.4%
0.00%
-50.0%
MNSB BuyMAINSTREET BANCSHARES INC$2,532,000
-14.9%
151,084
+16.8%
0.00%0.0%
MEET BuyMEET GROUP INC$3,212,000
+423.1%
547,236
+346.4%
0.00%
MMSI BuyMERIT MED SYS INC$3,019,000
+1.5%
96,614
+1.5%
0.00%0.0%
MTOR BuyMERITOR INC$2,894,000
-45.7%
218,389
+7.3%
0.00%
-33.3%
MLAB BuyMESA LABS INC$2,844,000
-6.3%
12,578
+3.4%
0.00%0.0%
MDB BuyMONGODB INCcl a$3,402,000
+6.7%
24,915
+2.9%
0.00%0.0%
MOGA BuyMOOG INCcl a$2,704,000
-40.7%
53,505
+0.2%
0.00%
-33.3%
MWA BuyMUELLER WTR PRODS INC$2,268,000
-32.0%
283,105
+1.8%
0.00%0.0%
MYOK BuyMYOKARDIA INC$2,949,000
-34.8%
62,900
+1.3%
0.00%
-33.3%
NMIH BuyNMI HLDGS INCcl a$2,319,000
-57.6%
199,706
+21.1%
0.00%
-33.3%
NTRA BuyNATERA INC$2,308,000
-9.8%
77,300
+1.7%
0.00%
+100.0%
NAV NewNAVISTAR INTL CORP NEWput$3,298,000200,000
+100.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,457,000
-18.5%
97,443
+45.5%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$2,772,000
-13.6%
44,888
+3.1%
0.00%0.0%
NG BuyNOVAGOLD RES INC$2,165,000
-16.8%
293,300
+1.0%
0.00%
+100.0%
OI BuyO-I GLASS INC$2,715,000
-11.7%
381,871
+48.1%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$2,473,000
+38.2%
155,415
+121.8%
0.00%
+100.0%
OFIX BuyORTHOFIX MED INC$2,750,000
-31.9%
98,184
+12.2%
0.00%0.0%
OTTW BuyOTTAWA BANCORP INC$3,137,000
-17.3%
286,085
+4.3%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$2,329,000
-58.8%
328,973
+82.7%
0.00%
-33.3%
CNXN BuyPC CONNECTION INC$3,154,000
+7.6%
76,537
+29.7%
0.00%0.0%
PRAA BuyPRA GROUP INC$2,114,000
-23.5%
76,260
+0.1%
0.00%0.0%
PPD NewPPD INC$2,556,000143,511
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$3,395,000
-40.1%
180,192
+3.7%
0.00%
-33.3%
PCRX BuyPACIRA BIOSCIENCES$2,175,000
-25.9%
64,864
+0.1%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$3,308,000
-5.3%
46,438
+5.9%
0.00%0.0%
PRDO NewPERDOCEO ED CORP$3,184,000295,060
+100.0%
0.00%
PRFT BuyPERFICIENT INC$3,439,000
-41.1%
126,934
+0.1%
0.00%
-33.3%
NewPROFESSIONAL HLDG CORP$2,442,000153,078
+100.0%
0.00%
KWR BuyQUAKER CHEM CORP$2,692,000
-22.9%
21,320
+0.5%
0.00%0.0%
RNDB BuyRANDOLPH BANCORP INC$3,150,000
-40.5%
328,483
+9.5%
0.00%
-33.3%
RRBI BuyRED RIVER BANCSHARES INC$2,704,000
-30.3%
72,647
+4.9%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$2,286,000
-29.2%
69,220
+0.3%
0.00%0.0%
ROG BuyROGERS CORP$2,880,000
-23.3%
30,503
+1.3%
0.00%0.0%
SBBX BuySB ONE BANCORP$2,984,000
-25.3%
175,508
+9.5%
0.00%0.0%
SPXC BuySPX CORP$2,106,000
-35.7%
64,513
+0.2%
0.00%0.0%
SE NewSEA LTDsponsored ads$3,073,00069,350
+100.0%
0.00%
SEM BuySELECT MED HLDGS CORP$2,672,000
-35.0%
178,152
+1.1%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,160,000
-20.9%
73,660
+1.6%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,813,000
-30.9%
152,905
+0.7%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$2,222,000
-25.5%
78,338
+11.5%
0.00%0.0%
STMP BuySTAMPS COM INC$3,177,000
+56.4%
24,422
+0.4%
0.00%
+100.0%
SCS BuySTEELCASE INCcl a$2,309,000
-45.8%
233,906
+12.3%
0.00%0.0%
SLF BuySUN LIFE FINL INC$3,439,000
-28.8%
107,177
+1.1%
0.00%
-33.3%
TGE BuyTALLGRASS ENERGY LP$2,512,000
+10.7%
152,600
+48.7%
0.00%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,343,000
+0.6%
372,272
+9.8%
0.00%0.0%
TITN BuyTITAN MACHY INC$2,200,000
-40.6%
253,133
+1.0%
0.00%0.0%
TNET BuyTRINET GROUP INC$2,597,000
-30.7%
68,950
+4.1%
0.00%0.0%
VNET New21VIANET GROUP INCsponsored ads a$2,112,000152,400
+100.0%
0.00%
UA BuyUNDER ARMOUR INCcl c$2,469,000
-57.0%
306,285
+2.3%
0.00%
-33.3%
UBFO BuyUNITED SECURITY BANCSHARES C$2,120,000
-30.9%
331,247
+15.8%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$2,778,000
-40.1%
237,408
+15.5%
0.00%
-33.3%
UVE BuyUNIVERSAL INS HLDGS INC$2,975,000
-36.0%
165,990
+0.0%
0.00%
-33.3%
UE BuyURBAN EDGE PPTYS$2,975,000
-52.9%
337,651
+2.6%
0.00%
-50.0%
VRNS BuyVARONIS SYS INC$2,574,000
-15.6%
40,420
+3.0%
0.00%0.0%
VEDL BuyVEDANTA LTDsponsored adr$2,299,000
-55.9%
645,835
+6.9%
0.00%
-33.3%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,249,000
+6.3%
91,490
+0.3%
0.00%
+100.0%
VSLR BuyVIVINT SOLAR INC$2,373,000
+564.7%
543,108
+1003.9%
0.00%
WNC BuyWABASH NATL CORP$2,355,000
-50.8%
326,159
+0.0%
0.00%
-33.3%
HCC BuyWARRIOR MET COAL INC$2,790,000
-49.7%
262,746
+0.0%
0.00%
-33.3%
W BuyWAYFAIR INCcl a$2,143,000
-40.9%
40,104
+0.0%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,553,000
-13.2%
43,430
+0.1%
0.00%0.0%
XNCR BuyXENCOR INC$2,509,000
-13.0%
83,975
+0.1%
0.00%0.0%
ZS BuyZSCALER INC$2,100,000
+34.2%
34,510
+2.6%
0.00%
+100.0%
AMBA BuyAMBARELLA INC$3,353,000
+28.2%
69,040
+59.8%
0.00%
+100.0%
CWCO BuyCONSOLIDATED WATER CO INCord$2,593,000
+2.2%
158,094
+1.5%
0.00%
+100.0%
FTI BuyTECHNIPFMC PLC$2,939,000
-67.2%
436,024
+4.3%
0.00%
-60.0%
ICL BuyISRAEL CHEMICALS LIMITED$2,421,000
-29.7%
788,623
+9.7%
0.00%0.0%
CNHI BuyCNH INDL N V$3,463,000
-48.2%
617,262
+1.5%
0.00%
-50.0%
LNN BuyLINDSAY CORP$1,991,000
-3.8%
21,743
+0.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$944,000
-29.8%
130,784
+11.6%
0.00%0.0%
TRGP BuyTARGA RES CORP$1,449,000
-78.5%
209,646
+26.8%
0.00%
-75.0%
RWT BuyREDWOOD TR INC$797,000
-69.3%
157,440
+0.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$825,000
-62.6%
28,778
+9.1%
0.00%0.0%
TECK BuyTECK RESOURCES LTDcl b$1,410,000
-56.3%
186,444
+0.3%
0.00%
-50.0%
TTGT BuyTECHTARGET INC$718,000
-20.8%
34,820
+0.1%
0.00%0.0%
RGNX BuyREGENXBIO INC$2,079,000
-19.3%
64,200
+2.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,792,000
+28.5%
80,700
+13.2%
0.00%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,679,000
-41.0%
356,535
+1.8%
0.00%
-50.0%
CG NewCARLYLE GROUP INC$1,547,00071,467
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$827,000
-29.0%
914,518
+471.6%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$1,298,000
-6.4%
59,360
+2.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,729,000
-27.4%
49,100
+0.1%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$779,000
-47.4%
62,832
+2.6%
0.00%0.0%
TNC BuyTENNANT CO$1,637,000
-24.6%
28,240
+1.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,868,000
-16.2%
155,018
+0.7%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,564,000
-14.0%
98,294
+19.5%
0.00%0.0%
GCO BuyGENESCO INC$1,438,000
-63.7%
107,825
+30.5%
0.00%
-50.0%
NWS BuyNEWS CORP NEWcl b$1,393,000
-37.8%
154,958
+0.4%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,233,000
-55.7%
27,864
+0.2%
0.00%
-50.0%
ATNI BuyATN INTL INC$972,000
+10.7%
16,560
+4.4%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,904,000
-52.8%
229,667
+0.6%
0.00%
-50.0%
DNLI BuyDENALI THERAPEUTICS INC$1,250,000
+1.1%
71,400
+0.6%
0.00%0.0%
IMVT NewIMMUNOVANT INC$858,00055,154
+100.0%
0.00%
PGRE BuyPARAMOUNT GROUP INC$1,737,000
-36.7%
197,379
+0.2%
0.00%
-50.0%
TSBK BuyTIMBERLAND BANCORP INC$1,609,000
-35.1%
87,973
+5.6%
0.00%0.0%
RBKB BuyRHINEBECK BANCORP INC$747,000
-13.5%
116,762
+52.9%
0.00%
CTS BuyCTS CORP$1,242,000
-17.0%
49,900
+0.1%
0.00%0.0%
MDP BuyMEREDITH CORP$1,222,000
-61.6%
100,030
+1.9%
0.00%
-50.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,855,000
-31.4%
102,539
+5.4%
0.00%
-50.0%
CBTX BuyCBTX INC$1,647,000
-41.6%
92,658
+2.3%
0.00%
-50.0%
PNBK BuyPATRIOT NATL BANCORP INC$1,142,000
-42.8%
184,201
+17.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,126,000
+1.6%
54,872
+6.4%
0.00%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$1,913,000
+155.1%
67,184
+175.8%
0.00%
STAR BuyISTAR INC$1,120,000
-24.0%
105,533
+3.9%
0.00%0.0%
NBN BuyNORTHEAST BK LEWISTON ME$1,231,000
-46.5%
105,551
+1.0%
0.00%0.0%
MUR BuyMURPHY OIL CORP$1,800,000
-76.4%
293,670
+3.2%
0.00%
-75.0%
TCOM BuyTRIP COM GROUP LTDads$1,080,000
+8.5%
46,065
+55.3%
0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$1,803,000
-58.9%
314,148
+1.9%
0.00%
-50.0%
AZZ BuyAZZ INC$1,074,000
-38.7%
38,188
+0.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$1,216,000
-31.6%
46,780
+0.1%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$1,925,000
-47.0%
102,327
+4.5%
0.00%
-50.0%
BFA BuyBROWN FORMAN CORPcl a$1,746,000
-16.8%
33,991
+1.7%
0.00%0.0%
GBX BuyGREENBRIER COS INC$1,828,000
+20.7%
103,033
+120.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$868,000
-37.6%
160,468
+0.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$760,000
-34.0%
67,900
+0.1%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$816,000
+51.1%
26,700
+3.9%
0.00%
INSM BuyINSMED INC$1,986,000
-29.9%
123,900
+4.4%
0.00%
-50.0%
NVAX BuyNOVAVAX INC$794,000
+471.2%
58,440
+66.8%
0.00%
QQQ BuyINVESCO QQQ TRunit ser 1$1,555,000
-4.1%
8,165
+7.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,574,000
-65.3%
324,446
+10.3%
0.00%
-66.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,038,000
-33.0%
193,744
+0.3%
0.00%
-50.0%
CUB BuyCUBIC CORP$1,884,000
-34.4%
45,600
+1.0%
0.00%
-50.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$991,000
-40.5%
138,648
+0.1%
0.00%0.0%
CRY BuyCRYOLIFE INC$855,000
-35.3%
50,518
+3.5%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,527,000
-37.7%
136,187
+5.2%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$1,515,000
+100.4%
126,819
+107.1%
0.00%
NTNX BuyNUTANIX INCcl a$1,590,000
-45.3%
100,620
+8.3%
0.00%
-50.0%
WIFI BuyBOINGO WIRELESS INC$1,028,000
+100.0%
96,900
+106.6%
0.00%
BSBK NewBOGOTA FINL CORP$1,240,000179,640
+100.0%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$1,461,000
+36.2%
91,584
+78.8%
0.00%0.0%
BCOR BuyBLUCORA INC$829,000
-53.8%
68,760
+0.1%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,053,000
-25.3%
32,288
+0.2%
0.00%0.0%
HLIT BuyHARMONIC INC$753,000
-25.9%
130,799
+0.4%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$1,605,000
-41.8%
219,845
+25.6%
0.00%
-50.0%
SAFE BuySAFEHOLD INC$997,000
+199.4%
15,772
+90.7%
0.00%
UTL BuyUNITIL CORP$1,119,000
-13.8%
21,395
+1.9%
0.00%0.0%
UNIT BuyUNITI GROUP INC$1,787,000
-25.6%
296,322
+1.3%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,947,000
-7.2%
23,061
+1.8%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$857,000
-54.4%
79,980
+3.2%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,607,000
-28.1%
55,941
+80.7%
0.00%0.0%
COWN BuyCOWEN INCcl a new$1,710,000
-31.7%
177,059
+11.4%
0.00%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$1,763,000
-35.0%
115,804
+0.8%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$714,000
-42.0%
50,647
+2.3%
0.00%0.0%
BIG BuyBIG LOTS INC$880,000
-50.4%
61,860
+0.1%
0.00%0.0%
BYND BuyBEYOND MEAT INC$1,818,000
+170.1%
27,300
+206.7%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,156,000
-54.8%
77,813
+0.1%
0.00%0.0%
BFYT NewBENEFYTT TECHNOLOGIES INC$1,672,00074,660
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$781,000
-36.8%
75,403
+0.1%
0.00%0.0%
SCSC BuySCANSOURCE INC$821,000
-42.1%
38,405
+0.1%
0.00%0.0%
LVGO BuyLIVONGO HEALTH INC$1,995,000
+379.6%
69,914
+321.2%
0.00%
HMST BuyHOMESTREET INC$827,000
-34.5%
37,200
+0.1%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$852,000
-13.3%
54,982
+67.4%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$1,827,000
-54.2%
46,090
+4.5%
0.00%
-50.0%
SCHL BuySCHOLASTIC CORP$996,000
-33.6%
39,080
+0.3%
0.00%0.0%
MSVB BuyMID SOUTHERN BANCORP INC$1,836,000
+26.5%
143,461
+32.8%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,561,000
-28.3%
165,699
+1.9%
0.00%0.0%
SDGR NewSCHRODINGER INC$1,288,00029,861
+100.0%
0.00%
VEC BuyVECTRUS INC$1,477,000
-12.6%
35,661
+8.2%
0.00%0.0%
MTRN BuyMATERION CORP$1,124,000
-40.1%
32,096
+1.6%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$1,302,000
-36.7%
25,755
+0.0%
0.00%0.0%
BCTF BuyBANCORP 34 INC$2,087,000
-15.5%
191,498
+18.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC$826,000
-57.6%
200,510
+21.4%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,699,000
-61.7%
337,842
+1.7%
0.00%
-66.7%
VBTX BuyVERITEX HLDGS INC$1,056,000
-52.0%
75,576
+0.1%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$782,000
-10.6%
49,490
+47.6%
0.00%
VRRM BuyVERRA MOBILITY CORP$1,135,000
-48.9%
158,970
+0.1%
0.00%0.0%
VICR BuyVICOR CORP$1,343,000
+6.3%
30,152
+11.6%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$1,052,000
-45.0%
70,401
+9.1%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$1,860,000
+27.9%
30,941
+35.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO$1,500,000
-58.6%
158,400
+0.0%
0.00%
-50.0%
VIR NewVIR BIOTECHNOLOGY INC$747,00021,800
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$852,000
+30.7%
40,930
+0.3%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$756,000
-23.9%
41,300
+0.2%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,122,000
-15.3%
15,636
+2.0%
0.00%0.0%
IWS NewISHARES TRrus mdcp val etf$1,459,00022,767
+100.0%
0.00%
MATX BuyMATSON INC$1,951,000
-24.9%
63,703
+0.1%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,520,000
-20.7%
109,800
+3.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$716,000
+7.8%
33,700
+5.3%
0.00%
GVA BuyGRANITE CONSTR INC$1,058,000
-45.1%
69,690
+0.1%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,321,000
-36.6%
54,618
+0.1%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$1,928,000
-44.3%
252,404
+2.1%
0.00%
-50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$916,000
-75.4%
268,595
+20.0%
0.00%
-50.0%
ATRC BuyATRICURE INC$1,945,000
+6.5%
57,900
+3.0%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$839,000
-6.7%
32,672
+0.2%
0.00%0.0%
AT BuyATLANTIC POWER CORP$1,313,000
-3.7%
613,397
+4.9%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,886,000
+40.3%
24,835
+40.2%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$993,000
-25.5%
41,817
+10.6%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$1,765,000
-36.6%
46,760
+0.1%
0.00%
-50.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$930,000
-18.1%
57,408
+2.5%
0.00%0.0%
OMER BuyOMEROS CORP$975,000
-1.3%
72,900
+4.0%
0.00%0.0%
ASTE BuyASTEC INDS INC$1,082,000
-16.6%
30,929
+0.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$758,000
-14.8%
24,296
+2.3%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,582,000
-50.5%
28,641
+0.2%
0.00%
-50.0%
ARVN BuyARVINAS INC$1,020,000
+8.4%
25,300
+10.5%
0.00%0.0%
EPAC NewENERPAC TOOL GROUP CORP$1,481,00089,474
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$807,000
-50.6%
91,564
+0.2%
0.00%0.0%
WSBC BuyWESBANCO INC$2,076,000
-37.1%
87,596
+0.2%
0.00%
-50.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,183,000
-47.0%
160,241
+8.0%
0.00%0.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$2,051,00068,836
+100.0%
0.00%
AROC BuyARCHROCK INC$722,000
-62.5%
191,900
+0.1%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$1,513,000
-39.7%
121,057
+0.9%
0.00%0.0%
IJK BuyISHARES TRs&p mc 400gr etf$1,623,000
-14.7%
9,092
+13.8%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEW$878,000
-62.7%
501,615
+1.3%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,069,000
-33.8%
45,729
+0.1%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,285,000
-48.2%
41,410
+0.0%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$1,890,000
+6.6%
46,990
+1.3%
0.00%0.0%
WK BuyWORKIVA INC$1,614,000
-21.7%
49,930
+1.9%
0.00%0.0%
SSO NewPROSHARES TR$1,778,00020,000
+100.0%
0.00%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,011,000
-4.3%
89,198
+13.2%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$1,512,000
-26.8%
31,700
+10.5%
0.00%0.0%
SWI BuySOLARWINDS CORP$953,000
-15.5%
60,813
+0.0%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,015,000
-10.7%
75,200
+2.0%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$1,065,000
-72.0%
507,121
+1.2%
0.00%
-50.0%
IWB BuyISHARES TRrus 1000 etf$1,683,000
-19.0%
11,891
+2.2%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$1,234,000
-32.6%
120,768
+14.8%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$1,239,000
+34.1%
673,400
+146.3%
0.00%0.0%
OPK BuyOPKO HEALTH INC$699,000
-8.1%
521,425
+0.7%
0.00%
IWV BuyISHARES TRrussell 3000 etf$1,643,000
-21.3%
11,076
+0.0%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$844,000
-37.8%
66,150
+0.1%
0.00%0.0%
YETI BuyYETI HLDGS INC$1,311,000
-24.7%
67,170
+34.1%
0.00%0.0%
YORW BuyYORK WTR CO$832,000
+43.4%
19,145
+52.2%
0.00%
ANDE BuyANDERSONS INC$838,000
-25.7%
44,680
+0.1%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$1,199,000
-59.5%
209,970
+30.1%
0.00%
-50.0%
ZLAB BuyZAI LAB LTDadr$1,661,000
+192.4%
32,265
+136.4%
0.00%
ISTR NewINVESTAR HLDG CORP$2,004,000156,913
+100.0%
0.00%
ZG BuyZILLOW GROUP INCcl a$1,030,000
-5.2%
30,332
+27.6%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$1,549,000
-51.4%
163,565
+0.2%
0.00%
-50.0%
SWN BuySOUTHWESTERN ENERGY CO$1,558,000
-29.6%
921,972
+0.8%
0.00%0.0%
SPKE BuySPARK ENERGY INC$1,180,000
-29.2%
188,202
+4.3%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$1,300,000
-27.2%
105,680
+1.2%
0.00%0.0%
HEI BuyHEICO CORP NEW$2,041,000
-33.6%
27,356
+1.5%
0.00%
-50.0%
OSUR BuyORASURE TECHNOLOGIES INC$962,000
+34.0%
89,440
+0.1%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,122,000
-53.3%
24,620
+7.2%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$1,196,000
-76.3%
1,868,644
+6.1%
0.00%
-66.7%
AMRB BuyAMERICAN RIVER BANKSHARES$1,117,000
-1.3%
129,565
+70.3%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$734,000
-5.4%
184,327
+12.7%
0.00%
NYF NewISHARES TRnew york mun etf$1,064,00018,830
+100.0%
0.00%
HL BuyHECLA MNG CO$1,015,000
-41.5%
557,582
+8.9%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,461,000
-35.5%
159,854
+2.5%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$2,046,000
-32.0%
153,048
+3.1%
0.00%
-50.0%
SHV BuyISHARES TRshort treas bd$1,746,000
+50.1%
15,727
+49.4%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$1,153,000
-15.9%
20,958
+10.8%
0.00%0.0%
ENDP BuyENDO INTL PLC$1,312,000
-21.1%
354,478
+0.0%
0.00%0.0%
OTIS NewOTIS WORLDWIDE CORP$1,594,00031,887
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$985,000
-42.7%
79,840
+0.1%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$1,350,000
-32.4%
68,100
+1.0%
0.00%0.0%
FRO NewFRONTLINE LTD$1,277,000132,920
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$1,301,000
-21.8%
31,308
+0.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$906,000
+61.5%
61,886
+15.5%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,378,000
-32.6%
198,617
+7.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$776,000
-34.8%
32,175
+1.6%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$827,000
-25.4%
25,854
+1.1%
0.00%0.0%
ALEC BuyALECTOR INC$854,000
+64.5%
35,400
+17.6%
0.00%
QNST BuyQUINSTREET INC$1,378,000
+40.6%
171,210
+167.5%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,602,000
-12.0%
44,210
+0.1%
0.00%0.0%
NTGR BuyNETGEAR INC$1,128,000
-6.5%
49,378
+0.3%
0.00%0.0%
GKOS BuyGLAUKOS CORP$1,803,000
-29.3%
58,416
+24.8%
0.00%0.0%
RCM BuyR1 RCM INC$1,237,000
-28.1%
136,100
+2.7%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$933,000
-34.5%
34,977
+0.1%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$815,000
+77.2%
89,062
+0.1%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,024,000
-22.0%
31,061
+0.6%
0.00%0.0%
GLT BuyGLATFELTER$769,000
-33.1%
62,901
+0.2%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$1,263,000
-21.1%
69,100
+1.3%
0.00%0.0%
LTHM BuyLIVENT CORP$1,103,000
-38.5%
210,029
+0.1%
0.00%0.0%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$757,000238,090
+100.0%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$815,000
-32.5%
81,562
+10.7%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$965,000
-59.9%
160,112
+0.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,210,000
+1.5%
238,603
+56.1%
0.00%0.0%
EWT NewISHARES INCmsci taiwan etf$1,232,00037,373
+100.0%
0.00%
PCB BuyPCB BANCORP$1,486,000
-37.7%
151,975
+10.0%
0.00%0.0%
CERS BuyCERUS CORP$792,000
+38.0%
170,300
+25.2%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,299,000
-24.0%
72,190
+0.1%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$2,083,000
-30.4%
538,280
+0.2%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,491,000
-10.3%
64,535
+0.5%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$980,000
-29.5%
132,320
+0.1%
0.00%0.0%
AEGN BuyAEGION CORP$967,000
-19.6%
53,957
+0.4%
0.00%0.0%
PCSB BuyPCSB FINL CORP$1,417,000
-30.7%
101,281
+0.4%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$1,762,000
-19.2%
158,744
+0.2%
0.00%0.0%
PDCE BuyPDC ENERGY INC$1,013,000
-62.7%
163,132
+57.2%
0.00%
-50.0%
IPAR BuyINTER PARFUMS INC$1,158,000
-34.4%
24,987
+2.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,126,000
-24.4%
16,662
+8.8%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$828,000
+6.0%
29,821
+14.3%
0.00%
RIG BuyTRANSOCEAN LTD$1,162,000
-82.1%
1,002,113
+6.0%
0.00%
-75.0%
RAVN BuyRAVEN INDS INC$1,141,000
-38.3%
53,748
+0.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$1,288,000
-58.5%
25,487
+4.2%
0.00%
-50.0%
LADR BuyLADDER CAP CORPcl a$706,000
-73.0%
148,902
+2.5%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$1,502,000
+8.9%
101,651
+36.5%
0.00%0.0%
KKR BuyKKR & CO INCcl a$768,000
-5.7%
32,743
+17.3%
0.00%
FEYE BuyFIREEYE INC$1,136,000
-35.9%
107,363
+0.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,608,000
+8.9%
30,749
+1.3%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$1,731,000
-37.4%
24,980
+0.2%
0.00%
-50.0%
NEWR BuyNEW RELIC INC$1,231,000
-29.1%
26,623
+0.8%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$1,952,000
-25.6%
13,470
+0.4%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$1,309,000
+101.1%
18,183
+110.5%
0.00%
STOK NewSTOKE THERAPEUTICS INC$396,00017,300
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TR$601,000
-66.0%
101,162
+5.1%
0.00%
-100.0%
SMMF BuySUMMIT FINL GROUP INC$238,000
-5.6%
11,200
+20.4%
0.00%
ECOM BuyCHANNELADVISOR CORP$215,000
-3.2%
29,550
+20.4%
0.00%
SXC BuySUNCOKE ENERGY INC$496,000
-17.5%
128,956
+33.8%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC$258,00025,600
+100.0%
0.00%
SRDX BuySURMODICS INC$599,000
-19.3%
17,971
+0.3%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$105,000
+52.2%
34,300
+134.9%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$268,000
-14.9%
4,300
+22.9%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$310,000
+108.1%
28,300
+66.5%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$235,000
+11.4%
39,600
+29.8%
0.00%
SYX BuySYSTEMAX INC$330,000
-29.2%
18,607
+0.5%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$345,000
-5.2%
12,550
+7.3%
0.00%
CELH NewCELSIUS HLDGS INC$120,00028,500
+100.0%
0.00%
TRTX BuyTPG RE FIN TR INC$440,000
-67.6%
80,200
+19.5%
0.00%
-100.0%
CLS BuyCELESTICA INC$51,000
-57.5%
14,699
+1.0%
0.00%
CVM BuyCEL SCI CORP$452,000
+64.4%
39,200
+30.7%
0.00%
CDR BuyCEDAR REALTY TRUST INC$140,000
-60.8%
150,404
+24.2%
0.00%
TLRDQ BuyTAILORED BRANDS INC$198,000
-58.0%
113,951
+0.1%
0.00%
TALO BuyTALOS ENERGY INC$165,000
-79.1%
28,773
+9.7%
0.00%
CATS NewCATASYS INC$218,00014,300
+100.0%
0.00%
TH BuyTARGET HOSPITALITY CORP$63,000
-51.9%
31,500
+20.7%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$98,000
-42.7%
135,550
+5.2%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$120,000
-20.5%
59,000
+20.9%
0.00%
TISI BuyTEAM INC$215,000
-42.5%
33,100
+41.2%
0.00%
CARS BuyCARS COM INC$480,000
-57.2%
111,714
+21.8%
0.00%
-100.0%
TRC BuyTEJON RANCH CO$330,000
+1.9%
23,502
+15.8%
0.00%
TLRA BuyTELARIA INC$216,000
-26.0%
36,000
+8.4%
0.00%
CSV BuyCARRIAGE SVCS INC$263,000
-19.1%
16,300
+28.3%
0.00%
TNAV BuyTELENAV INC$189,000
+30.3%
43,700
+46.2%
0.00%
CDLX BuyCARDLYTICS INC$598,000
-42.0%
17,100
+4.3%
0.00%
-100.0%
TEN BuyTENNECO INC$344,000
-54.7%
95,620
+64.8%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$292,000
-32.6%
29,497
+13.5%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$386,000
-31.9%
19,200
+3.2%
0.00%
CGC BuyCANOPY GROWTH CORP$375,000
-31.4%
26,006
+0.3%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$407,000
-39.1%
71,600
+58.1%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$59,000
-83.6%
183,333
+0.1%
0.00%
CLXT BuyCALYXT INC$73,000
-49.0%
21,900
+7.4%
0.00%
CPE BuyCALLON PETE CO DEL$327,000
-88.6%
596,781
+0.3%
0.00%
-100.0%
CALX BuyCALIX INC$403,000
+13.2%
56,900
+27.9%
0.00%
TXMD BuyTHERAPEUTICSMD INC$343,000
-49.0%
323,640
+16.6%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$268,000
+1.5%
60,300
+30.2%
0.00%
CAL BuyCALERES INC$377,000
-74.1%
72,497
+18.3%
0.00%
-100.0%
CAMP BuyCALAMP CORP$211,000
-29.0%
46,920
+51.5%
0.00%
CDZI NewCADIZ INC$214,00018,300
+100.0%
0.00%
TMST BuyTIMKENSTEEL CORP$145,000
-52.3%
44,805
+15.8%
0.00%
TIPT BuyTIPTREE INC$102,000
-29.7%
19,500
+9.6%
0.00%
TWI BuyTITAN INTL INC ILL$110,000
-51.1%
70,700
+13.8%
0.00%
CRAI BuyCRA INTL INC$254,000
-25.9%
7,600
+20.6%
0.00%
CCNE BuyCNB FINL CORP PA$339,000
-36.9%
17,940
+9.1%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$148,000
-31.5%
31,600
+12.1%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$72,000
-71.7%
360,827
+49.1%
0.00%
TBIO BuyTRANSLATE BIO INC$344,000
+34.4%
34,500
+9.9%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$227,000
+0.4%
18,800
+58.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$178,000
-33.3%
12,600
+37.0%
0.00%
LBC BuyLUTHER BURBANK CORP$211,000
+31.1%
23,000
+64.3%
0.00%
TG BuyTREDEGAR CORP$447,000
-29.9%
28,602
+0.2%
0.00%
CAE BuyCAE INC$630,000
-25.6%
49,958
+56.0%
0.00%
BY BuyBYLINE BANCORP INC$212,000
-16.5%
20,400
+56.9%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$243,000
-30.4%
30,000
+13.2%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$298,000
-47.4%
30,800
+41.9%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$584,000
-69.4%
86,400
+14.4%
0.00%
-100.0%
TPB BuyTURNING PT BRANDS INC$323,000
+5.6%
15,300
+43.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$407,000
-26.7%
36,800
+11.9%
0.00%
XXII Buy22ND CENTY GROUP INC$92,000
+27.8%
122,000
+87.1%
0.00%
BCOV BuyBRIGHTCOVE INC$299,000
-7.7%
42,900
+15.0%
0.00%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$448,000
-24.1%
34,400
+49.6%
0.00%
MNRL BuyBRIGHAM MINERALS INC$225,000
-25.5%
27,200
+92.9%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$116,000
-58.1%
64,315
+54.7%
0.00%
TYME BuyTYME TECHNOLOGIES INC$81,000
-15.6%
73,500
+6.8%
0.00%
BRFS BuyBRF SAsponsored adr$471,000
-63.0%
162,322
+11.0%
0.00%
-100.0%
UFPT BuyUFP TECHNOLOGIES INC$225,000
+10.8%
5,900
+43.9%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$102,000
-72.5%
59,866
+44.2%
0.00%
BOMN NewBOSTON OMAHA CORP$205,00011,300
+100.0%
0.00%
UMH BuyUMH PPTYS INC$459,000
-12.4%
42,300
+27.0%
0.00%
USCR BuyU S CONCRETE INC$687,000
-34.3%
37,860
+50.8%
0.00%
-100.0%
USX BuyUS XPRESS ENTERPRISES INC$93,000
-6.1%
27,900
+42.3%
0.00%
SLCA BuyU S SILICA HLDGS INC$170,000
-70.6%
94,200
+0.2%
0.00%
BOOT BuyBOOT BARN HLDGS INC$493,000
-70.9%
38,150
+0.1%
0.00%
-100.0%
BXG BuyBLUEGREEN VACATIONS CORP$129,000
-30.3%
22,300
+24.6%
0.00%
UFI BuyUNIFI INC$225,000
-46.3%
19,450
+17.2%
0.00%
BXC NewBLUELINX HLDGS INC$52,00010,600
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$156,000
-31.3%
14,300
+44.4%
0.00%
UNFI BuyUNITED NAT FOODS INC$652,000
+20.3%
71,006
+14.7%
0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$222,0008,900
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$614,000
-48.6%
44,219
+40.5%
0.00%
-100.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$441,000
+9.2%
7,800
+9.9%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$275,00012,300
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$649,000
-25.7%
16,920
+1.2%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$154,000
-8.3%
16,200
+55.8%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$279,000
-6.4%
48,142
+16.4%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$138,00010,500
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$341,000
-12.8%
90,000
+45.4%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$483,000
-8.9%
241,320
+57.0%
0.00%
UPWK BuyUPWORK INC$424,000
-9.4%
65,700
+49.7%
0.00%
UTMD BuyUTAH MED PRODS INC$423,000
-6.6%
4,500
+7.1%
0.00%
VBIV BuyVBI VACCINES INC$146,000
+17.7%
153,800
+70.7%
0.00%
VHI BuyVALHI INC NEW$46,000
-24.6%
45,100
+38.8%
0.00%
BNFT BuyBENEFITFOCUS INC$563,000
-25.9%
63,180
+82.4%
0.00%
BELFB BuyBEL FUSE INCcl b$129,000
-38.0%
13,200
+30.0%
0.00%
BZH BuyBEAZER HOMES USA INC$283,000
-38.3%
43,900
+35.1%
0.00%
BEAM NewBEAM THERAPEUTICS INC$200,00011,100
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$40,000
-68.3%
29,525
+0.3%
0.00%
BHB BuyBAR HBR BANKSHARES$263,000
-24.6%
15,246
+10.9%
0.00%
VAPO NewVAPOTHERM INC$254,00013,500
+100.0%
0.00%
BFC BuyBANK FIRST CORP$213,000
+1.4%
3,800
+26.7%
0.00%
BANC BuyBANC OF CALIFORNIA INC$597,000
-53.4%
74,602
+0.1%
0.00%
-100.0%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$336,000
-19.8%
2,234
+5.9%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$212,000
-28.9%
2,389
+10.0%
0.00%
VNE BuyVEONEER INCORPORATED$91,000
-49.4%
12,446
+8.3%
0.00%
BRP NewBRP GROUP INC$155,00014,700
+100.0%
0.00%
RILY BuyB. RILEY FINANCIAL INC$316,000
+8.6%
17,174
+48.4%
0.00%
BBL NewBHP GROUP PLCsponsored adr$229,0007,533
+100.0%
0.00%
VRTV NewVERITIV CORP$104,00013,251
+100.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$146,000
-8.8%
13,400
+32.7%
0.00%
AXGN BuyAXOGEN INC$526,000
-33.0%
50,600
+15.3%
0.00%
VRAY BuyVIEWRAY INC$410,000
-21.5%
164,100
+32.7%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$391,000
-30.7%
83,600
+18.9%
0.00%
VBFC BuyVILLAGE BK & TR FINANCIAL CO$506,000
-18.4%
19,988
+19.7%
0.00%
VHC BuyVIRNETX HLDG CORP$313,000
+216.2%
57,200
+120.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$279,000
-28.6%
13,900
+20.9%
0.00%
VSTO BuyVISTA OUTDOOR INC$580,000
+34.9%
65,950
+14.6%
0.00%
CDMO BuyAVID BIOSERVICES INC$270,000
-17.7%
52,800
+23.7%
0.00%
AVID BuyAVID TECHNOLOGY INC$275,000
+0.7%
40,800
+28.3%
0.00%
ATHM NewAUTOHOME INCsp adr rp cl a$359,0005,057
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$320,000
-23.3%
35,000
+17.1%
0.00%
ACB BuyAURORA CANNABIS INC$69,000
-51.7%
76,041
+15.1%
0.00%
BCEL NewATRECA INC$233,00014,100
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$286,000
-27.8%
24,100
+11.6%
0.00%
ATHX BuyATHERSYS INC NEW$541,000
+350.8%
180,400
+84.5%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$536,000
-40.4%
62,940
+15.2%
0.00%
-100.0%
ATRO BuyASTRONICS CORP$327,000
-63.4%
35,600
+11.4%
0.00%
-100.0%
WSBF BuyWATERSTONE FINL INC MD$366,000
-7.6%
25,200
+21.2%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$167,000
-66.7%
225,908
+25.7%
0.00%
WMK BuyWEIS MKTS INC$415,000
+14.6%
9,951
+11.2%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$277,000
+14.5%
7,400
+13.8%
0.00%
AROW BuyARROW FINL CORP$387,000
-21.2%
13,878
+6.9%
0.00%
AFI BuyARMSTRONG FLOORING INC$51,000
-55.3%
35,600
+33.3%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$316,000
-34.7%
19,300
+2.1%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$272,000
-25.9%
111,858
+28.4%
0.00%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$135,000
-58.2%
61,800
+6.6%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$198,000
-56.6%
86,300
+95.7%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$288,000
-22.6%
41,200
+75.3%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$204,000
-18.1%
30,200
+16.6%
0.00%
AGX BuyARGAN INC$553,000
+66.1%
16,000
+92.8%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$214,000
-25.4%
11,697
+20.6%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$537,000
+73.8%
38,700
+26.5%
0.00%
ARDX BuyARDELYX INC$368,000
+38.9%
64,800
+83.6%
0.00%
WSR BuyWHITESTONE REIT$356,000
-39.0%
57,479
+34.0%
0.00%
WLL BuyWHITING PETE CORP NEW$96,000
-90.9%
143,653
+0.1%
0.00%
-100.0%
WOW BuyWIDEOPENWEST INC$278,000
-21.0%
58,500
+23.2%
0.00%
APRE NewAPREA THERAPEUTICS INC$254,0007,300
+100.0%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$297,0009,100
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$199,000
-0.5%
26,250
+55.8%
0.00%
WINA BuyWINMARK CORP$392,000
-4.9%
3,080
+48.1%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$317,000
-20.6%
24,500
+12.9%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$478,000
-22.7%
8,755
+22.4%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$83,00019,400
+100.0%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$147,000
-62.8%
129,803
+15.8%
0.00%
XBIT BuyXBIOTECH INC$365,000
+27.6%
34,400
+124.8%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$656,000
-44.1%
22,700
+0.2%
0.00%
-100.0%
ANGO BuyANGIODYNAMICS INC$576,000
-34.8%
55,250
+0.1%
0.00%
-100.0%
YRCW BuyYRC WORLDWIDE INC$108,000
+83.1%
64,100
+176.3%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$91,00028,900
+100.0%
0.00%
AMRS BuyAMYRIS INC$349,000
+512.3%
136,400
+633.3%
0.00%
ZIXI BuyZIX CORP$292,000
-6.7%
67,636
+46.6%
0.00%
ZYXI NewZYNEX INC$312,00028,200
+100.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$197,000
-28.6%
51,500
+12.7%
0.00%
ATLO BuyAMES NATL CORP$331,000
-25.5%
16,210
+2.5%
0.00%
CRMT BuyAMERICAS CAR MART INC$465,000
-24.3%
8,260
+47.5%
0.00%
AVD BuyAMERICAN VANGUARD CORP$542,000
-17.6%
37,513
+11.1%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$88,000
-25.4%
16,000
+6.7%
0.00%
ARA BuyAMERICAN RENAL ASSOCS HLDGS$252,000
-27.4%
38,100
+13.7%
0.00%
BYSI NewBEYONDSPRING INC$140,00010,900
+100.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$548,000
+12.1%
22,917
+28.3%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$516,000
+15.2%
62,135
+28.8%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$296,000
-39.2%
12,400
+0.8%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$357,000
-9.8%
114,000
+30.4%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$541,000
-66.4%
149,941
+0.2%
0.00%
-100.0%
DESP NewDESPEGAR COM CORP$410,00072,384
+100.0%
0.00%
AMRC BuyAMERESCO INCcl a$399,000
+72.7%
23,400
+77.0%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$199,000
-8.7%
12,900
+29.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$170,000
+102.4%
49,300
+317.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$295,000
-28.0%
49,645
+22.6%
0.00%
HUD BuyHUDSON LTD$263,000
-53.5%
52,400
+42.0%
0.00%
ICHR BuyICHOR HOLDINGS$579,000
-30.4%
30,200
+20.7%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$401,000
+89.2%
25,900
+34.9%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$281,000
-27.2%
17,034
+0.4%
0.00%
ALBO NewALBIREO PHARMA INC$185,00011,300
+100.0%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$427,000
-15.4%
30,200
+10.6%
0.00%
MNKKQ BuyMALLINCKRODT PUB LTD CO$359,000
+10.8%
181,203
+95.0%
0.00%
AKRO NewAKERO THERAPEUTICS INC$301,00014,200
+100.0%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$331,000
-5.4%
24,600
+40.6%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$154,000
-10.5%
28,600
+33.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$158,000
-43.4%
24,596
+20.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$114,000
+20.0%
22,400
+115.4%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$538,000
-7.4%
37,600
+9.6%
0.00%
NEBLQ BuyNOBLE CORP PLC$102,000
-78.6%
391,830
+0.1%
0.00%
AKRXQ BuyAKORN INC$92,000
-62.8%
164,630
+0.1%
0.00%
AGYS BuyAGILYSYS INC$505,000
+13.7%
30,227
+73.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$644,000
+3.4%
65,900
+21.8%
0.00%
ASIX BuyADVANSIX INC$404,000
-46.3%
42,369
+12.5%
0.00%
SGH BuySMART GLOBAL HLDGS INC$494,000
-33.4%
20,317
+3.9%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$47,00010,000
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$506,000
+104.0%
61,500
+165.1%
0.00%
VALPQ BuyVALARIS PLC$19,000
-93.2%
42,786
+0.9%
0.00%
WTRE BuyWATFORD HOLDINGS LTD$224,000
-11.1%
15,300
+53.0%
0.00%
ADRO BuyADURO BIOTECH INC$325,000
+170.8%
118,500
+17.0%
0.00%
ADTN BuyADTRAN INC$502,000
-22.3%
65,403
+0.1%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$528,000
+521.2%
47,200
+372.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$227,000
-53.3%
29,660
+17.9%
0.00%
INTEQ BuyINTELSAT S A$232,000
-68.7%
151,600
+43.6%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$75,000
-54.0%
80,010
+0.1%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$41,000
-8.9%
34,500
+61.2%
0.00%
CSTE BuyCAESARSTONE LTD$279,000
-12.5%
26,400
+24.5%
0.00%
ARAY BuyACCURAY INC$277,000
-29.0%
145,831
+5.3%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$392,000
-39.3%
47,010
+23.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$238,000
-35.3%
50,200
+19.2%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$364,000
-8.8%
5,800
+11.5%
0.00%
JCAP BuyJERNIGAN CAP INC$329,0000.0%30,000
+74.4%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$598,000
+11.6%
39,822
+51.6%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$25,000
-89.2%
36,082
+0.1%
0.00%
ACTG BuyACACIA RESH CORP$112,000
-4.3%
50,341
+14.3%
0.00%
KVHI NewKVH INDS INC$122,00012,900
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$381,000
+556.9%
43,400
+176.4%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$94,000
-47.8%
12,300
+21.8%
0.00%
TREC BuyTRECORA RES$93,000
-11.4%
15,600
+6.1%
0.00%
LDL BuyLYDALL INC DEL$141,000
-53.2%
21,850
+49.1%
0.00%
FI BuyFRANKS INTL N V$383,000
-42.2%
147,800
+15.3%
0.00%
IMMR BuyIMMERSION CORP$238,000
+7.7%
44,400
+49.0%
0.00%
MEIP NewMEI PHARMA INC$37,00022,800
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$573,000
-33.0%
21,300
+20.7%
0.00%
MHO BuyM/I HOMES INC$573,000
-57.9%
34,650
+0.1%
0.00%
-100.0%
IDEX BuyIDEANOMICS INC$111,000
+552.9%
83,100
+311.4%
0.00%
IGMS NewIGM BIOSCIENCES INC$466,0008,300
+100.0%
0.00%
IESC BuyIES HLDGS INC$178,000
-26.1%
10,100
+7.4%
0.00%
MYRG BuyMYR GROUP INC DEL$401,000
+7.8%
15,304
+34.2%
0.00%
MCBC BuyMACATAWA BK CORP$224,000
-24.1%
31,400
+18.5%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$390,000
-31.3%
9,736
+1.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$448,000
-6.7%
141,648
+113.8%
0.00%
MGNX BuyMACROGENICS INC$439,000
-37.5%
75,400
+16.9%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$463,000
-49.2%
74,903
+0.1%
0.00%
-100.0%
MGTA BuyMAGENTA THERAPEUTICS INC$155,000
-34.3%
24,700
+58.3%
0.00%
HBMD NewHOWARD BANCORP INC$113,00010,400
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$407,000
-37.2%
47,830
+29.2%
0.00%
MNKD BuyMANNKIND CORP$269,000
+4.7%
260,700
+30.8%
0.00%
HBNC BuyHORIZON BANCORP INC$378,000
-45.6%
38,375
+4.9%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$505,000
-15.6%
32,500
+12.5%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$306,000
-23.9%
19,200
+28.0%
0.00%
MCS BuyMARCUS CORP$545,000
-58.7%
44,200
+6.4%
0.00%
-100.0%
HZO BuyMARINEMAX INC$282,000
-37.5%
27,100
+0.2%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$107,000
+98.1%
52,900
+110.8%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$50,000
-32.4%
26,100
+1.2%
0.00%
HBCP BuyHOME BANCORP INC$237,000
-17.1%
9,700
+32.9%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$189,000
-48.2%
16,900
+1.8%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$290,000
-23.3%
2,000
+11.1%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$10,00011,900
+100.0%
0.00%
HPR BuyHIGHPOINT RES CORP$42,000
-88.9%
223,602
+0.1%
0.00%
HIBB BuyHIBBETT SPORTS INC$194,000
-53.6%
17,755
+19.1%
0.00%
HT BuyHERSHA HOSPITALITY TR$291,000
-67.6%
81,417
+31.8%
0.00%
-100.0%
HRTG BuyHERITAGE INS HLDGS INC$373,000
-10.1%
34,800
+11.2%
0.00%
ADMA BuyADMA BIOLOGICS INC$261,000
+177.7%
90,500
+283.5%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$205,000
-33.2%
12,600
+28.6%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$138,000
-31.7%
16,200
+19.1%
0.00%
MFIN BuyMEDALLION FINL CORP$32,000
-72.9%
17,100
+5.6%
0.00%
MDLA BuyMEDALLIA INC$634,000
+19.4%
31,656
+85.5%
0.00%
MNOV BuyMEDICINOVA INC$108,000
-41.0%
29,100
+7.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$349,000
-37.5%
16,500
+7.8%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$319,000
-27.2%
15,489
+26.6%
0.00%
HWKN BuyHAWKINS INC$306,000
-11.6%
8,600
+13.9%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$697,000
-14.0%
82,937
+0.1%
0.00%
ACNB BuyACNB CORP$290,000
+30.0%
9,677
+64.0%
0.00%
CMRE BuyCOSTAMARE INC$259,000
+12.1%
57,300
+136.8%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$227,000
+202.7%
39,000
+197.7%
0.00%
MESA NewMESA AIR GROUP INC$110,00033,500
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE INC$301,000
-24.8%
25,343
+27.7%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$365,000
-24.6%
13,544
+35.0%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$101,000
-73.5%
25,100
+15.7%
0.00%
HCKT BuyHACKETT GROUP INC$404,000
+10.4%
31,797
+40.1%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$253,000
-28.7%
12,100
+23.5%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$209,000
+20.1%
17,700
+70.2%
0.00%
MLR BuyMILLER INDS INC TENN$286,000
-19.0%
10,100
+6.3%
0.00%
LPG BuyDORIAN LPG LTD$496,000
-36.4%
56,932
+13.0%
0.00%
MG BuyMISTRAS GROUP INC$84,000
-62.7%
19,640
+24.8%
0.00%
MITK BuyMITEK SYS INC$414,000
+21.8%
52,500
+18.2%
0.00%
MOBL BuyMOBILEIRON INC$430,000
-17.9%
113,230
+5.0%
0.00%
HFFG NewHF FOODS GROUP INC$117,00014,000
+100.0%
0.00%
HCI BuyHCI GROUP INC$419,000
-3.5%
10,400
+9.5%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$247,00018,600
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$540,000
+3.1%
19,250
+78.2%
0.00%
GRPN BuyGROUPON INC$554,000
-57.9%
565,555
+2.7%
0.00%
-100.0%
EGLE BuyEAGLE BULK SHIPPING INC$75,000
-39.5%
40,700
+51.3%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$154,000
-7.8%
26,400
+41.9%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$149,000
-32.0%
23,200
+12.6%
0.00%
GEFB BuyGREIF INCcl b$264,000
-7.4%
6,600
+20.0%
0.00%
MORF NewMORPHIC HLDG INC$154,00010,500
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$320,000
-41.0%
25,450
+3.5%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$37,000
-47.1%
21,700
+0.9%
0.00%
MOV BuyMOVADO GROUP INC$203,000
-29.5%
17,150
+29.4%
0.00%
GHL BuyGREENHILL & CO INC$334,000
-34.3%
33,900
+13.9%
0.00%
MFSF BuyMUTUALFIRST FINL INC$203,000
-17.5%
7,200
+16.1%
0.00%
MYE BuyMYERS INDS INC$484,000
-32.0%
45,050
+5.5%
0.00%
SB BuySAFE BULKERS INC$48,000
-11.1%
40,600
+28.5%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$230,000
-6.5%
28,600
+33.6%
0.00%
NL BuyNL INDS INC$35,000
-18.6%
11,645
+5.4%
0.00%
SALT BuySCORPIO BULKERS INC$159,000
-59.2%
63,000
+2.9%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$329,000
+21.0%
26,700
+81.6%
0.00%
NNBR BuyNN INC$66,000
-77.0%
38,400
+23.9%
0.00%
NVEC BuyNVE CORP$263,000
-22.6%
5,057
+6.3%
0.00%
AJX BuyGREAT AJAX CORP$182,000
-31.3%
28,589
+59.7%
0.00%
NVEE BuyNV5 GLOBAL INC$512,000
+23.7%
12,400
+51.2%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$241,000
-5.9%
15,900
+82.8%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$567,000
-16.1%
13,739
+3.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$274,000
-23.7%
8,600
+7.5%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$621,000
+33.0%
14,556
+59.0%
0.00%
GHM BuyGRAHAM CORP$154,000
-34.7%
11,900
+10.2%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$563,000
+8.9%
7,950
+35.9%
0.00%
GPRO BuyGOPRO INCcl a$388,000
-31.8%
148,000
+12.9%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$208,000
+4.5%
24,400
+21.3%
0.00%
NATR NewNATURES SUNSHINE PRODS INC$81,00010,000
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$81,000
-62.0%
12,300
+10.8%
0.00%
GLYC BuyGLYCOMIMETICS INC$109,000
-52.8%
47,800
+9.6%
0.00%
NPTN BuyNEOPHOTONICS CORP$410,000
+1.5%
56,500
+23.4%
0.00%
GMRE BuyGLOBAL MED REIT INC$426,000
+5.4%
42,050
+37.6%
0.00%
LAND BuyGLADSTONE LD CORP$210,000
+11.1%
17,700
+21.2%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$147,000
+79.3%
105,600
+133.1%
0.00%
GERN BuyGERON CORP$274,000
+6.6%
229,911
+21.8%
0.00%
NYMT BuyNEW YORK MTG TR INC$695,000
-70.7%
448,371
+17.8%
0.00%
-100.0%
GNMK BuyGENMARK DIAGNOSTICS INC$347,000
+10.5%
84,200
+28.9%
0.00%
GNE NewGENIE ENERGY LTDcl b$108,00015,000
+100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$90,000
-46.1%
107,386
+5.2%
0.00%
NR BuyNEWPARK RES INC$120,000
-85.7%
134,294
+0.1%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$355,000
+83.0%
37,900
+56.6%
0.00%
GCI BuyGANNETT CO INC$317,000
-69.2%
214,246
+32.9%
0.00%
-100.0%
GME BuyGAMESTOP CORP NEWcl a$448,000
+138.3%
128,133
+314.2%
0.00%
NCBS BuyNICOLET BANKSHARES INC$513,000
-20.1%
9,400
+8.0%
0.00%
GCAP BuyGAIN CAP HLDGS INC$429,000
+84.1%
76,800
+30.2%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$101,000
+26.2%
22,400
+64.7%
0.00%
GTTN NewGTT COMMUNICATIONS INC$354,00044,500
+100.0%
0.00%
NDLS BuyNOODLES & CO$183,0000.0%38,800
+17.6%
0.00%
GPX BuyGP STRATEGIES CORP$85,000
-43.0%
13,000
+15.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$240,000
-15.2%
8,900
+20.3%
0.00%
GBL BuyGAMCO INVS INC$265,000
-37.2%
24,153
+11.5%
0.00%
FF BuyFUTUREFUEL CORP$401,000
+6.6%
35,610
+17.3%
0.00%
FNKO BuyFUNKO INC$142,000
-66.7%
35,500
+42.6%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$372,000
-39.1%
18,247
+2.5%
0.00%
FC BuyFRANKLIN COVEY CO$190,000
-29.1%
12,200
+47.0%
0.00%
FBM BuyFOUNDATION BLDG MATLS INC$353,000
-29.5%
34,277
+32.4%
0.00%
FRTA BuyFORTERRA INC$312,000
-14.3%
52,204
+65.6%
0.00%
OASPQ BuyOASIS PETROLEUM INC$168,000
-89.2%
478,749
+0.1%
0.00%
-100.0%
FORR BuyFORRESTER RESH INC$338,000
-18.6%
11,553
+16.1%
0.00%
OII BuyOCEANEERING INTL INC$520,000
-77.5%
176,847
+14.2%
0.00%
-100.0%
OCN BuyOCWEN FINL CORP$106,000
-58.4%
211,060
+13.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$458,000
+100.0%
92,600
+59.9%
0.00%
FOR BuyFORESTAR GROUP INC$248,000
-43.2%
23,982
+14.3%
0.00%
FLDM BuyFLUIDIGM CORP DEL$228,000
-12.3%
89,800
+20.2%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$233,000
-39.3%
33,700
+18.2%
0.00%
FTK BuyFLOTEK INDS INC DEL$32,000
-49.2%
35,400
+13.1%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$486,000
-54.8%
61,700
+18.7%
0.00%
-100.0%
ZEUS BuyOLYMPIC STEEL INC$144,000
-38.5%
13,900
+6.5%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$144,000
-47.6%
63,600
+6.2%
0.00%
FSEA NewFIRST SEACOAST BANCORP$96,00015,894
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$236,000
-18.3%
2,798
+3.7%
0.00%
ONDK BuyON DECK CAP INC$142,000
-61.5%
92,200
+3.4%
0.00%
FLIC BuyFIRST LONG IS CORP$399,000
-29.3%
22,975
+2.2%
0.00%
FLWS BuyFLWS/1-800 FLOWERScl a$434,000
+28.4%
32,800
+40.8%
0.00%
INBK BuyFIRST INTERNET BANCORP$177,000
-25.3%
10,800
+8.0%
0.00%
ONEM New1LIFE HEALTHCARE INC$258,00014,200
+100.0%
0.00%
ONE BuyONESMART INTL ED GROUP LTDsponsored ads$88,000
-9.3%
17,350
+19.2%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$302,000
-13.5%
15,300
+20.5%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$592,000
+34.2%
40,144
+186.7%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$588,000
+74.0%
25,254
+131.7%
0.00%
OPCH NewOPTION CARE HEALTH INC$468,00049,400
+100.0%
0.00%
OPTN BuyOPTINOSE INC$181,000
-38.2%
40,400
+27.0%
0.00%
ORC BuyORCHID IS CAP INC$325,000
-19.2%
110,300
+60.6%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$52,00016,000
+100.0%
0.00%
OVV NewOVINTIV INC$81,00030,110
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$257,000
+20.7%
13,500
+125.0%
0.00%
PDLB BuyPDL CMNTY BANCORP$265,000
-26.4%
25,767
+5.3%
0.00%
PDFS BuyPDF SOLUTIONS INC$421,000
-9.9%
35,898
+29.7%
0.00%
PICO BuyPICO HLDGS INC$159,000
-23.6%
20,500
+9.6%
0.00%
PGTI BuyPGT INNOVATIONS INC$690,000
-43.7%
82,300
+0.1%
0.00%
-100.0%
FNLC BuyFIRST BANCORP INC ME$270,000
-21.5%
12,279
+7.9%
0.00%
FISI BuyFINANCIAL INSTNS INC$272,000
-36.3%
15,000
+12.8%
0.00%
FNHC BuyFEDNAT HLDG CO$238,000
-23.5%
20,700
+10.7%
0.00%
FPI BuyFARMLAND PARTNERS INC$286,000
-7.4%
47,100
+3.3%
0.00%
PD NewPAGERDUTY INC$178,00010,280
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$67,000
-39.1%
158,700
+13.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$317,000
-14.1%
27,300
+20.8%
0.00%
FARM BuyFARMER BROS CO$111,000
-36.9%
15,917
+35.8%
0.00%
PAR BuyPAR TECHNOLOGY CORP$351,000
+50.0%
27,300
+259.2%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$178,000
-4.8%
56,400
+21.8%
0.00%
PKE BuyPARK AEROSPACE CORP$383,000
-1.0%
30,406
+28.0%
0.00%
FRPH BuyFRP HLDGS INC$366,000
-4.7%
8,500
+10.4%
0.00%
FBK BuyFB FINL CORP$534,000
-47.9%
27,100
+4.6%
0.00%
-100.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$13,00012,400
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$350,000
+14.4%
83,997
+87.5%
0.00%
PAYS BuyPAYSIGN INC$291,000
-27.1%
56,300
+43.3%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$309,000
-25.9%
17,200
+27.4%
0.00%
EXTN BuyEXTERRAN CORP$246,000
-38.7%
51,250
+0.1%
0.00%
PNTG BuyPENNANT GROUP INC$581,000
-57.1%
41,019
+0.1%
0.00%
-100.0%
PWOD BuyPENNS WOODS BANCORP INC$215,000
-29.3%
8,860
+3.5%
0.00%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$132,000
-73.2%
144,295
+56.2%
0.00%
EXPR BuyEXPRESS INC$119,000
-69.5%
80,150
+0.2%
0.00%
EXPI BuyEXP WORLD HLDGS INC$216,000
+21.3%
25,500
+62.4%
0.00%
PEBO BuyPEOPLES BANCORP INC$370,000
-29.0%
16,720
+11.3%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$266,000
-8.9%
6,700
+15.5%
0.00%
XELA NewEXELA TECHNOLOGIES INC$8,00040,400
+100.0%
0.00%
PUB BuyPEOPLES UTAH BANCORP$291,000
-16.6%
15,000
+29.3%
0.00%
XAN BuyEXANTAS CAP CORP$110,000
-75.8%
39,970
+3.9%
0.00%
EOLS BuyEVOLUS INC$233,000
-51.8%
56,100
+41.3%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$534,000
-30.8%
98,300
+15.2%
0.00%
PSNL NewPERSONALIS INC$257,00031,900
+100.0%
0.00%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$662,000
-59.1%
120,332
+18.4%
0.00%
-100.0%
PFNX NewPFENEX INC$162,00018,400
+100.0%
0.00%
EVER BuyEVERQUOTE INC$533,000
+67.1%
20,300
+118.3%
0.00%
EB BuyEVENTBRITE INC$404,000
-56.4%
55,300
+20.5%
0.00%
-100.0%
PHR NewPHREESIA INC$490,00023,286
+100.0%
0.00%
PHUN BuyPHUNWARE INC$58,000
+16.0%
86,100
+103.1%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$42,0000.0%11,100
+7.8%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$112,000
-26.8%
49,000
+15.8%
0.00%
PING NewPING IDENTITY HLDG CORP$559,00027,900
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$339,000
-15.2%
33,173
+57.9%
0.00%
EQBK BuyEQUITY BANCSHARES INC$257,000
-34.4%
14,900
+17.3%
0.00%
POLY BuyPLANTRONICS INC NEW$542,000
-59.7%
53,840
+9.5%
0.00%
-100.0%
ENZ BuyENZO BIOCHEM INC$152,000
+63.4%
59,900
+69.2%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$248,000
-10.8%
9,200
+12.2%
0.00%
POWL BuyPOWELL INDS INC$276,000
-41.8%
10,770
+11.4%
0.00%
PGEN NewPRECIGEN INC$379,000111,600
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$412,000
-26.6%
57,400
+36.2%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$195,000
-15.6%
15,712
+23.6%
0.00%
PRVL NewPREVAIL THERAPEUTICS INC$147,00012,100
+100.0%
0.00%
EBF BuyENNIS INC$527,000
+22.0%
28,056
+40.6%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$29,000
-80.7%
26,096
+6.5%
0.00%
WATT BuyENERGOUS CORP$39,000
+14.7%
51,900
+171.7%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$283,000
-30.8%
146,400
+68.1%
0.00%
ERII BuyENERGY RECOVERY INC$451,000
-10.2%
60,557
+18.0%
0.00%
PGNY NewPROGYNY INC$574,00027,100
+100.0%
0.00%
PUMP BuyPROPETRO HLDG CORP$302,000
-77.8%
120,828
+0.1%
0.00%
-100.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$114,000
+28.1%
16,100
+27.8%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$235,000
-4.1%
17,110
+12.5%
0.00%
EEX NewEMERALD HOLDING INC$78,00030,200
+100.0%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$42,000
-71.4%
21,400
+7.0%
0.00%
ELVT BuyELEVATE CREDIT INC$28,000
-74.5%
27,300
+10.5%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$119,000
-41.7%
16,600
+9.2%
0.00%
PRPL NewPURPLE INNOVATION INC$141,00024,900
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$439,000
-35.4%
16,200
+4.5%
0.00%
QADA BuyQAD INCcl a$567,000
-4.1%
14,200
+22.4%
0.00%
QUAD BuyQUAD / GRAPHICS INC$89,000
-13.6%
35,300
+60.5%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$157,000
-34.0%
35,202
+27.5%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$131,000
-14.4%
19,300
+87.4%
0.00%
PYXSQ BuyPYXUS INTL INC$103,000
-18.9%
33,000
+132.4%
0.00%
EGAN BuyEGAIN CORP$116,000
+5.5%
15,800
+13.7%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$453,000
-26.3%
44,935
+24.8%
0.00%
QTRX BuyQUANTERIX CORP$375,000
-6.7%
20,400
+20.0%
0.00%
EBIX BuyEBIX INC$596,000
-53.9%
39,283
+1.5%
0.00%
-100.0%
ERA BuyERA GROUP INC$163,000
-47.4%
30,500
+0.2%
0.00%
ELF BuyE L F BEAUTY INC$325,000
-24.2%
33,000
+24.1%
0.00%
DX BuyDYNEX CAP INC$424,000
-14.0%
40,615
+39.5%
0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$152,000
-33.9%
88,749
+5.7%
0.00%
METC NewRAMACO RES INC$24,00010,100
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$313,000
-28.0%
12,600
+46.5%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$84,000
-68.8%
79,450
+13.6%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$255,000
-22.0%
48,406
+54.9%
0.00%
RRD BuyDONNELLEY R R & SONS CO$121,000
-66.3%
126,730
+39.6%
0.00%
RC BuyREADY CAP CORP$367,000
-8.7%
50,803
+95.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$338,000
+3.0%
22,254
+0.5%
0.00%
DOMO NewDOMO INC$351,00035,300
+100.0%
0.00%
REPH BuyRECRO PHARMA INC$243,000
-27.2%
29,800
+63.7%
0.00%
APPS BuyDIGITAL TURBINE INC$366,000
+21.2%
85,000
+100.5%
0.00%
RM BuyREGIONAL MGMT CORP$199,000
-44.7%
14,600
+21.7%
0.00%
DMRC BuyDIGIMARC CORP NEW$236,000
-42.9%
18,100
+47.2%
0.00%
DGII BuyDIGI INTL INC$325,000
-34.2%
34,050
+22.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$199,000
-71.2%
108,867
+13.4%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$326,000
-14.4%
3,613
+33.2%
0.00%
REPL BuyREPLIMUNE GROUP INC$185,000
-1.1%
18,600
+43.1%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$113,000
-39.9%
51,700
+15.1%
0.00%
RGP BuyRESOURCES CONNECTION INC$589,000
-27.3%
53,659
+8.2%
0.00%
RVI BuyRETAIL VALUE INC$258,000
-63.4%
21,102
+10.3%
0.00%
REV BuyREVLON INCcl a new$230,000
-45.5%
21,000
+6.6%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$184,000
+82.2%
60,808
+86.5%
0.00%
RMNI NewRIMINI STR INC DEL$61,00014,800
+100.0%
0.00%
REI BuyRING ENERGY INC$56,000
-73.2%
84,920
+7.1%
0.00%
RVSB NewRIVERVIEW BANCORP INC$52,00010,300
+100.0%
0.00%
DSKE BuyDASEKE INC$63,000
-4.5%
44,700
+112.9%
0.00%
DAKT BuyDAKTRONICS INC$258,000
-7.9%
52,250
+13.5%
0.00%
RMTI BuyROCKWELL MED INC$216,000
+6.9%
105,600
+27.5%
0.00%
DJCO BuyDAILY JOURNAL CORP$228,000
-12.6%
1,000
+11.1%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$300,000
-63.2%
24,480
+19.5%
0.00%
DSPG BuyDSP GROUP INC$297,000
+30.8%
22,200
+53.6%
0.00%
RST BuyROSETTA STONE INC$352,000
-18.1%
25,100
+5.9%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$494,000
+1.0%
64,400
+9.5%
0.00%
CTSO BuyCYTOSORBENTS CORP$342,000
+302.4%
44,200
+100.9%
0.00%
RUBI BuyRUBICON PROJ INC$324,000
+86.2%
58,397
+174.2%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$308,000
-28.7%
69,200
+52.1%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$207,000
-29.1%
6,800
+6.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$203,000
-11.4%
137,400
+17.6%
0.00%
RYI BuyRYERSON HLDG CORP$146,000
-47.9%
27,400
+15.6%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$423,000
-43.9%
38,700
+22.3%
0.00%
CURO BuyCURO GROUP HLDGS CORP$229,000
+15.1%
43,200
+165.0%
0.00%
CUE NewCUE BIOPHARMA INC$187,00013,200
+100.0%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$264,00031,400
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$402,000
-41.9%
59,595
+0.1%
0.00%
CRON BuyCRONOS GROUP INC$95,000
-24.6%
16,690
+1.2%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$218,000
-26.4%
14,800
+25.4%
0.00%
CRDA NewCRAWFORD & COcl a$77,00010,700
+100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$332,000
+50.2%
22,300
+66.4%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$103,000
-49.0%
18,630
+1.1%
0.00%
SVRA BuySAVARA INC$107,000
-48.6%
50,600
+8.8%
0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$354,000
-25.8%
77,700
+38.5%
0.00%
CRMD NewCORMEDIX INC$40,00011,200
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$248,000
-3.1%
20,500
+5.7%
0.00%
CPLG BuyCOREPOINT LODGING INC$229,000
-55.6%
58,377
+20.8%
0.00%
SCHM NewSCHWAB STRATEGIC TRus mid-cap etf$229,0005,428
+100.0%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$288,000
+12.1%
11,132
+45.7%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$689,000
+43.8%
131,500
+49.8%
0.00%
SCU BuySCULPTOR CAP MGMT$318,000
-6.5%
23,500
+52.6%
0.00%
SEB BuySEABOARD CORP$672,000
-32.1%
239
+2.6%
0.00%
-100.0%
CKH BuySEACOR HOLDINGS INC$682,000
-37.4%
25,300
+0.2%
0.00%
-100.0%
SPNE BuySEASPINE HLDGS CORP$199,000
+41.1%
24,300
+107.7%
0.00%
SCWX BuySECUREWORKS CORPcl a$409,000
-21.8%
35,500
+13.1%
0.00%
WTTR BuySELECT ENERGY SVCS INC$334,000
-61.7%
103,514
+10.1%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$267,00015,800
+100.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$299,000
-17.4%
6,600
+10.0%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$422,000
+5.0%
10,600
+7.6%
0.00%
SENS BuySENSEONICS HLDGS INC$127,000
-3.8%
201,100
+39.1%
0.00%
MCRB BuySERES THERAPEUTICS INC$293,000
+24.7%
82,000
+20.6%
0.00%
CNDT BuyCONDUENT INC$642,000
-60.4%
261,965
+0.1%
0.00%
-100.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$45,000
-27.4%
15,700
+37.7%
0.00%
SHSP NewSHARPSPRING INC$78,00012,800
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$405,000
-62.4%
30,480
+0.4%
0.00%
-100.0%
CRK BuyCOMSTOCK RES INC$219,000
-15.1%
40,600
+29.3%
0.00%
SSTI NewSHOTSPOTTER INC$363,00013,200
+100.0%
0.00%
SIBN BuySI BONE INC$338,000
+5.6%
28,300
+89.9%
0.00%
BSRR BuySIERRA BANCORP$253,000
-20.7%
14,366
+31.0%
0.00%
SIEN BuySIENTRA INC$202,000
-73.2%
101,700
+20.5%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$277,000
+22.0%
57,900
+21.9%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$493,000
-15.6%
22,179
+0.2%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$168,00034,700
+100.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$492,000
-50.6%
30,611
+2.5%
0.00%
-100.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$36,000
-68.4%
24,000
+33.3%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$470,000
-67.1%
119,260
+10.0%
0.00%
-100.0%
COHU BuyCOHU INC$635,000
-45.3%
51,322
+1.0%
0.00%
-100.0%
CODA BuyCODA OCTOPUS GROUP INC$100,000
-9.1%
17,900
+35.6%
0.00%
SLDB BuySOLID BIOSCIENCES INC$131,000
-41.8%
55,000
+8.7%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$460,000
-50.4%
34,665
+15.8%
0.00%
-100.0%
SONM NewSONIM TECHNOLOGIES INC$8,00012,000
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$521,000
-29.6%
81,900
+15.4%
0.00%
CLPR BuyCLIPPER RLTY INC$76,000
-44.1%
14,700
+14.8%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$235,000
-31.9%
9,700
+7.8%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$214,000
-8.9%
21,700
+50.7%
0.00%
CLW BuyCLEARWATER PAPER CORP$501,000
+23.4%
22,966
+20.8%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$575,000
-10.3%
246,725
+40.2%
0.00%
CLFD NewCLEARFIELD INC$135,00011,400
+100.0%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$432,000
-50.2%
41,814
+10.9%
0.00%
CLAR BuyCLARUS CORP NEW$149,000
-6.3%
15,200
+29.9%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$164,00026,600
+100.0%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$300,00011,100
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$396,000
-1.5%
60,809
+2.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$322,000
-28.8%
16,102
+0.6%
0.00%
CIR BuyCIRCOR INTL INC$344,000
-70.3%
29,571
+18.2%
0.00%
-100.0%
CDXC BuyCHROMADEX CORP$67,000
+45.7%
20,600
+92.5%
0.00%
CMRX BuyCHIMERIX INC$105,000
-23.4%
73,000
+8.3%
0.00%
PLCE BuyCHILDRENS PL INC$569,000
-63.6%
29,084
+16.2%
0.00%
-100.0%
CHS BuyCHICOS FAS INC$163,000
-64.6%
126,100
+4.2%
0.00%
SBT BuySTERLING BANCORP INC$351,000
-43.4%
81,544
+6.5%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC$135,00014,200
+100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$154,000
-50.0%
24,800
+17.5%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$75,000
+74.4%
17,100
+59.8%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$153,000
+25.4%
72,700
+94.9%
0.00%
KE BuyKIMBALL ELECTRONICS INC$270,000
-26.0%
24,684
+18.8%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$215,000
-35.4%
2,150
+3.8%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$144,000
-45.7%
36,100
+15.3%
0.00%
AFMD BuyAFFIMED N V$49,000
-12.5%
31,000
+52.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$355,000
-64.6%
28,663
+9.3%
0.00%
-100.0%
KRA BuyKRATON CORPORATION$406,000
-63.0%
50,080
+15.6%
0.00%
-100.0%
KRO BuyKRONOS WORLDWIDE INC$302,000
+85.3%
35,800
+193.4%
0.00%
KURA BuyKURA ONCOLOGY INC$375,000
-1.3%
37,700
+36.6%
0.00%
LCNB BuyLCNB CORP$161,000
-26.1%
12,800
+13.3%
0.00%
IAU BuyISHARES GOLD TRUSTishares$416,000
+11.8%
27,607
+7.5%
0.00%
LXU BuyLSB INDS INC$80,000
-49.0%
38,000
+1.5%
0.00%
IRMD NewIRADIMED CORP$211,0009,900
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$269,000
-10.9%
2,100
+10.5%
0.00%
LNDC BuyLANDEC CORP$255,000
-15.8%
29,300
+9.3%
0.00%
LE BuyLANDS END INC NEW$111,000
-65.0%
20,740
+10.1%
0.00%
LCI BuyLANNET INC$540,000
-2.2%
77,650
+24.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$54,000
-86.8%
142,480
+0.2%
0.00%
IPI BuyINTREPID POTASH INC$21,000
-67.2%
26,200
+11.0%
0.00%
IIN BuyINTRICON CORP$175,000
-31.1%
14,900
+5.7%
0.00%
IVC BuyINVACARE CORP$459,000
-17.6%
61,811
+0.1%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$536,000
-30.5%
21,500
+0.2%
0.00%
XENT BuyINTERSECT ENT INC$371,000
-49.7%
31,300
+5.7%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$277,000
-32.3%
141,803
+44.0%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$217,000
-71.6%
80,800
+17.6%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$292,000
+37.7%
8,600
+62.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$381,000
-20.5%
19,540
+21.1%
0.00%
INSG BuyINSEEGO CORP$418,000
+102.9%
67,050
+138.6%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$629,000
+157.8%
110,300
+84.1%
0.00%
LMNR BuyLIMONEIRA CO$219,000
-22.6%
16,700
+13.6%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$151,000
-48.5%
36,300
+102.8%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$83,0000.0%100,200
+8.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$81,000
-34.7%
20,850
+0.2%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$227,000
-28.2%
17,100
+16.3%
0.00%
INWK BuyINNERWORKINGS INC$48,000
-73.3%
41,400
+26.6%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$359,000
-30.6%
28,800
+5.9%
0.00%
AXTI BuyAXT INC$118,000
+0.9%
36,800
+36.8%
0.00%
IMKTA BuyINGLES MKTS INCcl a$532,000
-5.2%
14,700
+24.6%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$278,000
-32.5%
17,137
+34.5%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$286,000
-29.9%
22,200
+23.3%
0.00%
PI BuyIMPINJ INC$478,000
-10.7%
28,600
+38.2%
0.00%
IIIV BuyI3 VERTICALS INC$378,000
+1.3%
19,800
+50.0%
0.00%
ITI BuyITERIS INC$85,000
-6.6%
26,500
+45.6%
0.00%
QAT NewISHARES TRmsci qatar etf$196,00013,470
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP45Q2 20246.5%
APPLE INC45Q2 20242.9%
VISA INC45Q2 20242.5%
AMAZON.COM INC45Q2 20243.6%
META PLATFORMS INC45Q2 20243.0%
UNITEDHEALTH GROUP INC45Q2 20242.5%
HOME DEPOT INC45Q2 20241.4%
WELLS FARGO CO NEW45Q2 20241.8%
COMCAST CORP NEW45Q2 20241.2%
ZOETIS INC45Q2 20241.5%

View ALLIANCEBERNSTEIN L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
ALLIANCEBERNSTEIN L.P. Q1 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
1895 Bancorp of Wisconsin, Inc. /MD/February 14, 2024609,93110.0%
ACI WORLDWIDE, INC.February 14, 20244,726,8314.3%
AEMETIS, INCSold outFebruary 14, 202400.0%
Affinity Bancshares, Inc.February 14, 2024479,9367.5%
Arcosa, Inc.February 14, 202470,6680.1%
ATI INCFebruary 14, 20243,178,9342.5%
AtriCure, Inc.February 14, 20243,394,0367.2%
BankFinancial CORPFebruary 14, 2024718,8115.7%
Berry Corp (bry)February 14, 2024170,3420.2%
Blue Bird CorpFebruary 14, 20241,629,6535.1%

View ALLIANCEBERNSTEIN L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-09-12
SC 13G2024-09-11
N-PX2024-08-28
13F-HR2024-08-14
8-K2024-08-13
SC 13G2024-08-09
10-Q2024-07-26
8-K2024-07-26
8-K2024-07-10
8-K2024-06-12

View ALLIANCEBERNSTEIN L.P.'s complete filings history.

Compare quarters

Export ALLIANCEBERNSTEIN L.P.'s holdings