ALLIANCEBERNSTEIN L.P. - Q3 2013 holdings

$101 Billion is the total value of ALLIANCEBERNSTEIN L.P.'s 3490 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 14.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,919,398,000
+23.8%
4,026,005
+2.9%
1.90%
+15.3%
PFE BuyPFIZER INC$1,384,778,000
+3.9%
48,208,112
+1.3%
1.37%
-3.3%
WFC BuyWELLS FARGO & CO$1,362,536,000
+5.6%
32,975,210
+5.5%
1.35%
-1.7%
GOOGL BuyGOOGLE INCcl a$1,246,735,000
+1.9%
1,423,360
+2.4%
1.23%
-5.2%
XOM SellEXXON MOBIL CORP$1,075,700,000
-37.8%
12,502,322
-34.7%
1.06%
-42.1%
JNJ BuyJOHNSON & JOHNSON$1,018,935,000
+8.2%
11,753,782
+7.2%
1.01%
+0.8%
SLB BuySCHLUMBERGER LTD$1,001,363,000
+102.2%
11,332,763
+64.0%
0.99%
+88.0%
CVX BuyCHEVRON CORP$964,936,000
+4.9%
7,941,857
+2.2%
0.95%
-2.4%
C BuyCITIGROUP INC$917,200,000
+3.8%
18,907,432
+2.7%
0.91%
-3.4%
BAC SellBANK OF AMERICA CORP$840,953,000
-0.4%
60,938,607
-7.2%
0.83%
-7.3%
GE SellGENERAL ELECTRIC CO$828,821,000
-3.8%
34,693,237
-6.6%
0.82%
-10.5%
CMCSA BuyCOMCAST CORPcl a$821,114,000
+23.7%
18,186,363
+14.7%
0.81%
+15.0%
MSFT BuyMICROSOFT CORP$816,108,000
+1.5%
24,500,382
+5.3%
0.81%
-5.5%
BA SellBOEING CO/THE$782,931,000
+8.3%
6,663,246
-5.6%
0.77%
+0.8%
IBM BuyINTERNATIONAL BUSINESS MACHINES CORP$766,311,000
+1.1%
4,138,194
+4.4%
0.76%
-5.8%
AMZN SellAMAZON.COM INC$757,034,000
+6.2%
2,421,423
-5.7%
0.75%
-1.2%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$727,815,000
+8.9%
6,411,904
+7.3%
0.72%
+1.3%
VIAB SellVIACOM INCcl b$716,192,000
+3.4%
8,568,935
-15.8%
0.71%
-3.9%
JPM SellJPMORGAN CHASE & CO$706,319,000
-16.9%
13,664,516
-15.2%
0.70%
-22.7%
AXP BuyAMERICAN EXPRESS CO$702,435,000
+92.4%
9,301,309
+90.4%
0.69%
+78.9%
V107SC SellWELLPOINT INC$694,138,000
-0.5%
8,302,091
-2.6%
0.69%
-7.3%
HD BuyHOME DEPOT INC$693,901,000
+6.8%
9,148,333
+9.1%
0.68%
-0.7%
V BuyVISA INC$680,679,000
+7.6%
3,561,900
+2.9%
0.67%0.0%
PM SellPHILIP MORRIS INTERNATIONAL INC$657,008,000
-1.6%
7,587,572
-1.6%
0.65%
-8.5%
EBAY BuyEBAY INC$644,268,000
+20.7%
11,548,100
+11.9%
0.64%
+12.2%
PCLN SellPRICELINE.COM INC$632,274,000
+7.1%
625,426
-12.4%
0.62%
-0.3%
CSCO BuyCISCO SYSTEMS INC$633,124,000
+8.9%
27,033,484
+13.0%
0.62%
+1.3%
T BuyAT&T INC$619,270,000
+2.1%
18,310,756
+6.8%
0.61%
-5.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS CORPcl a$610,381,000
+28.0%
7,432,791
-2.4%
0.60%
+19.2%
DHR BuyDANAHER CORP$610,687,000
+22.8%
8,809,675
+12.2%
0.60%
+14.2%
ICE BuyINTERCONTINENTALEXCHANGE INC$606,530,000
+7.1%
3,343,236
+4.9%
0.60%
-0.3%
KR SellKROGER CO/THE$597,443,000
+14.7%
14,810,182
-1.8%
0.59%
+6.7%
HPQ SellHEWLETT-PACKARD CO$589,587,000
-18.7%
28,088,949
-4.0%
0.58%
-24.4%
AIG BuyAMERICAN INTERNATIONAL GROUP INC$571,591,000
+34.4%
11,753,885
+23.6%
0.56%
+25.3%
BIIB SellBIOGEN IDEC INC$571,400,000
-11.1%
2,373,317
-20.6%
0.56%
-17.4%
DIS SellWALT DISNEY CO/THE$556,548,000
-14.9%
8,629,993
-16.7%
0.55%
-20.7%
OXY BuyOCCIDENTAL PETROLEUM CORP$555,210,000
+221.7%
5,935,536
+206.9%
0.55%
+199.5%
TWX BuyTIME WARNER INC$552,113,000
+48.6%
8,389,496
+30.6%
0.54%
+38.3%
COF SellCAPITAL ONE FINANCIAL CORP$547,378,000
+5.2%
7,963,024
-3.9%
0.54%
-2.0%
F SellFORD MOTOR CO$527,403,000
+5.6%
31,262,758
-3.2%
0.52%
-1.7%
LYB BuyLYONDELLBASELL INDUSTRIES NV$505,084,000
+12.1%
6,897,232
+1.4%
0.50%
+4.4%
WMT SellWAL-MART STORES INC$495,430,000
-23.9%
6,698,623
-23.3%
0.49%
-29.2%
MRK SellMERCK & CO INC$493,386,000
+0.8%
10,363,302
-1.7%
0.49%
-6.3%
TJX SellTJX COS INC$487,693,000
+8.9%
8,648,573
-3.4%
0.48%
+1.3%
VZ BuyVERIZON COMMUNICATIONS INC$486,872,000
+1.6%
10,431,107
+9.5%
0.48%
-5.5%
SPY BuySPDR S&P 500 ETF TRtr unit$486,391,000
+240.0%
2,895,010
+224.7%
0.48%
+215.8%
PG BuyPROCTER & GAMBLE CO$475,198,000
+3.5%
6,286,522
+5.4%
0.47%
-3.7%
GILD BuyGILEAD SCIENCES INC$455,739,000
+22.8%
7,252,368
+0.1%
0.45%
+14.2%
USO NewUNITED STATES OIL FUND LPcall$454,400,00016,745
+100.0%
0.45%
MDT BuyMEDTRONIC INC$448,767,000
+25.6%
8,427,543
+21.4%
0.44%
+16.9%
QCOM BuyQUALCOMM INC$444,522,000
+14.1%
6,599,197
+3.4%
0.44%
+6.0%
ADP SellAUTOMATIC DATA PROCESSING INC (ADP)$441,719,000
+5.0%
6,102,781
-0.1%
0.44%
-2.2%
M SellMACY'S INC$439,222,000
-13.9%
10,150,736
-4.5%
0.43%
-19.9%
UNP SellUNION PACIFIC CORP$437,966,000
-11.9%
2,819,404
-12.5%
0.43%
-18.0%
SPY SellSPDR S&P 500 ETF TRput$432,391,000
-29.2%
2,573,600
-32.4%
0.43%
-34.1%
UNH BuyUNITEDHEALTH GROUP INC$419,045,000
+11.0%
5,851,772
+1.5%
0.41%
+3.2%
SBUX SellSTARBUCKS CORP$414,192,000
+14.7%
5,381,207
-2.4%
0.41%
+6.8%
CIT SellCIT GROUP INC$413,650,000
+0.6%
8,481,652
-3.8%
0.41%
-6.2%
AGN SellALLERGAN INC/UNITED STATES$400,595,000
+3.4%
4,428,915
-3.7%
0.40%
-3.6%
CELG SellCELGENE CORP$394,112,000
+26.4%
2,560,332
-4.0%
0.39%
+17.5%
PEP BuyPEPSICO INC$392,280,000
+2.0%
4,934,338
+5.0%
0.39%
-4.9%
ITW SellILLINOIS TOOL WORKS INC$380,253,000
+7.1%
4,985,618
-2.9%
0.38%
-0.3%
MON SellMONSANTO CO$379,480,000
-12.3%
3,635,909
-17.0%
0.38%
-18.3%
ISRG BuyINTUITIVE SURGICAL INC$374,281,000
-15.1%
994,713
+14.3%
0.37%
-20.9%
KMI SellKINDER MORGAN INC/DE$368,888,000
-11.9%
10,370,760
-5.5%
0.36%
-18.2%
GS SellGOLDMAN SACHS GROUP INC/THE$367,313,000
-14.2%
2,321,678
-18.0%
0.36%
-20.0%
VLO BuyVALERO ENERGY CORP$361,954,000
+0.8%
10,598,947
+2.6%
0.36%
-6.0%
PCP SellPRECISION CASTPARTS CORP$358,126,000
-26.8%
1,575,980
-27.2%
0.35%
-31.8%
MPC BuyMARATHON PETROLEUM CORP$358,852,000
-3.3%
5,579,166
+6.8%
0.35%
-10.2%
NBL SellNOBLE ENERGY INC$357,610,000
+4.5%
5,336,671
-6.4%
0.35%
-2.8%
ORCL BuyORACLE CORP$354,881,000
+11.8%
10,698,848
+3.5%
0.35%
+4.2%
PHM BuyPULTEGROUP INC$351,795,000
+19.9%
21,320,918
+37.8%
0.35%
+11.5%
COST BuyCOSTCO WHOLESALE CORP$350,943,000
+11.2%
3,048,500
+6.8%
0.35%
+3.6%
CBS SellCBS CORPcl b$350,208,000
+1.5%
6,348,940
-10.1%
0.35%
-5.5%
ANSS BuyANSYS INC$345,518,000
+33.2%
3,993,507
+12.6%
0.34%
+24.0%
HAL BuyHALLIBURTON CO$341,189,000
+65.8%
7,085,962
+43.7%
0.34%
+54.6%
EMC BuyEMC CORP/MA$341,137,000
+246.5%
13,346,523
+220.2%
0.34%
+221.0%
EOG SellEOG RESOURCES INC$339,582,000
+11.2%
2,006,037
-13.5%
0.34%
+3.4%
CVS BuyCVS CAREMARK CORP$331,562,000
+25.1%
5,842,506
+26.0%
0.33%
+16.7%
LMCA BuyLIBERTY MEDIA CORPcl a$327,702,000
+33.9%
2,226,995
+15.4%
0.32%
+24.6%
AON BuyAON PLC$325,331,000
+753.4%
4,370,374
+637.7%
0.32%
+702.5%
KO BuyCOCA-COLA CO/THE$321,478,000
+1.1%
8,486,741
+7.0%
0.32%
-5.9%
FB BuyFACEBOOK INCcl a$321,118,000
+136.7%
6,391,671
+17.1%
0.32%
+120.1%
USB BuyUS BANCORP$315,198,000
+27.2%
8,616,685
+25.7%
0.31%
+18.3%
KRFT BuyKRAFT FOODS GROUP INC$311,580,000
-1.1%
5,941,653
+5.3%
0.31%
-8.1%
GWW BuyWW GRAINGER INC$307,746,000
+21.8%
1,175,903
+17.4%
0.30%
+13.4%
CB BuyCHUBB CORP/THE$299,258,000
+11.7%
3,352,651
+6.0%
0.30%
+4.2%
UTX BuyUNITED TECHNOLOGIES CORP$295,022,000
+31.7%
2,736,246
+13.5%
0.29%
+22.3%
FOXA NewTWENTY-FIRST CENTURY FOX INCcl a$290,377,0008,729,990
+100.0%
0.29%
MCD SellMCDONALD'S CORP$288,562,000
-7.7%
2,999,294
-5.1%
0.28%
-14.2%
ETN BuyEATON CORP PLC$271,361,000
+6.6%
3,941,907
+1.9%
0.27%
-0.7%
AMG SellAFFILIATED MANAGERS GROUP INC$270,846,000
-8.6%
1,482,951
-18.0%
0.27%
-14.9%
GNW BuyGENWORTH FINANCIAL INC$264,103,000
+72.9%
20,633,021
+54.2%
0.26%
+61.1%
BMY SellBRISTOL-MYERS SQUIBB CO$250,081,000
-5.4%
5,403,662
-8.7%
0.25%
-12.1%
CTXS SellCITRIX SYSTEMS INC$242,931,000
-13.4%
3,440,456
-26.0%
0.24%
-19.5%
INTC BuyINTEL CORP$243,393,000
+1.1%
10,619,243
+6.8%
0.24%
-6.2%
CAG BuyCONAGRA FOODS INC$242,192,000
-9.8%
7,982,596
+3.8%
0.24%
-16.1%
EA SellELECTRONIC ARTS INC$240,544,000
-2.4%
9,414,644
-12.3%
0.24%
-9.2%
RE BuyEVEREST RE GROUP LTD$234,638,000
+13.8%
1,613,631
+0.4%
0.23%
+5.9%
PH BuyPARKER HANNIFIN CORP$235,073,000
+155.8%
2,162,186
+124.4%
0.23%
+136.7%
1338PS SellUBS AG$232,813,000
-2.0%
11,379,526
-18.6%
0.23%
-8.7%
PRE BuyPARTNERRE LTD$230,323,000
+2.6%
2,516,092
+1.5%
0.23%
-4.2%
DFS SellDISCOVER FINANCIAL SERVICES$229,585,000
-28.6%
4,542,636
-32.7%
0.23%
-33.4%
DAL SellDELTA AIR LINES INC$229,023,000
-5.0%
9,708,459
-24.6%
0.23%
-11.7%
DB BuyDEUTSCHE BANK AGnamen akt$228,854,000
+53.0%
4,979,806
+39.9%
0.23%
+42.1%
PBRA SellPETROLEO BRASILEIRO SAsp adr non vtg$226,225,000
-23.8%
13,522,141
-33.3%
0.22%
-29.2%
MO SellALTRIA GROUP INC$222,822,000
-11.5%
6,486,814
-9.8%
0.22%
-17.6%
GM BuyGENERAL MOTORS CO$221,437,000
+321.3%
6,156,168
+290.1%
0.22%
+291.1%
LNC BuyLINCOLN NATIONAL CORP$219,078,000
+1105.2%
5,217,380
+946.7%
0.22%
+1036.8%
COP BuyCONOCOPHILLIPS$218,529,000
+17.2%
3,143,851
+2.0%
0.22%
+9.1%
DOX BuyAMDOCS LTDord$215,505,000
+4.2%
5,881,692
+5.5%
0.21%
-3.2%
AMGN SellAMGEN INC$214,251,000
-0.8%
1,913,981
-12.6%
0.21%
-7.4%
DG BuyDOLLAR GENERAL CORP$214,541,000
+560.9%
3,799,879
+490.3%
0.21%
+523.5%
MLCO SellMELCO CROWN ENTERTAINMENT LTDadr$211,128,000
+21.2%
6,632,986
-14.9%
0.21%
+13.0%
AET BuyAETNA INC$208,319,000
+4.7%
3,253,969
+4.0%
0.21%
-2.4%
GCI BuyGANNETT CO INC$207,327,000
+74.6%
7,738,961
+59.4%
0.20%
+62.7%
EFA SellISHARESput$207,283,000
+8.0%
3,248,900
-3.0%
0.20%
+0.5%
RGC BuyREGAL ENTERTAINMENT GROUPcl a$205,363,000
+42.0%
10,819,987
+33.9%
0.20%
+32.7%
LNKD SellLINKEDIN CORP$202,651,000
+7.0%
823,585
-22.5%
0.20%
-0.5%
TWC SellTIME WARNER CABLE INC$200,270,000
-53.4%
1,794,536
-53.0%
0.20%
-56.6%
FNF SellFIDELITY NATIONAL FINANCIAL INCcl a$198,817,000
-11.7%
7,474,328
-20.9%
0.20%
-18.0%
FDX BuyFEDEX CORP$198,309,000
+220.2%
1,737,875
+176.6%
0.20%
+197.0%
MMM Buy3M CO$195,907,000
+11.4%
1,640,626
+2.0%
0.19%
+3.7%
AMAT SellAPPLIED MATERIALS INC$192,260,000
-44.5%
10,961,215
-52.8%
0.19%
-48.4%
HRS BuyHARRIS CORP$191,794,000
+25.0%
3,234,296
+3.8%
0.19%
+16.0%
OII SellOCEANEERING INTERNATIONAL INC$188,846,000
+10.4%
2,324,539
-1.8%
0.19%
+2.7%
HUN SellHUNTSMAN CORP$185,691,000
+11.4%
9,009,759
-10.5%
0.18%
+3.4%
LKQ BuyLKQ CORP$184,133,000
+51.7%
5,779,427
+22.6%
0.18%
+41.1%
SPG BuySIMON PROPERTY GROUP INC$184,723,000
-3.8%
1,246,193
+2.4%
0.18%
-10.8%
GME SellGAMESTOP CORPcl a$182,341,000
-15.3%
3,672,518
-28.3%
0.18%
-21.1%
CSGP SellCOSTAR GROUP INC$181,015,000
+11.7%
1,078,112
-14.1%
0.18%
+4.1%
LBTYK BuyLIBERTY GLOBAL PLC$180,023,000
+105.1%
2,386,618
+84.6%
0.18%
+91.4%
BLK SellBLACKROCK INC$178,815,000
-3.3%
660,759
-8.2%
0.18%
-9.7%
AMT BuyAMERICAN TOWER CORP$174,816,000
+14.2%
2,358,240
+12.8%
0.17%
+6.8%
STT SellSTATE STREET CORP$172,217,000
-3.3%
2,619,266
-4.1%
0.17%
-10.1%
ABT BuyABBOTT LABORATORIES$169,445,000
+57.3%
5,105,296
+65.3%
0.17%
+46.5%
BDX SellBECTON DICKINSON AND CO$169,277,000
-4.3%
1,692,429
-5.5%
0.17%
-11.2%
MU SellMICRON TECHNOLOGY INC$167,973,000
-6.7%
9,614,966
-23.5%
0.17%
-13.1%
HNT SellHEALTH NET INC/CA$162,833,000
-3.4%
5,136,693
-3.0%
0.16%
-10.1%
ANF BuyABERCROMBIE & FITCH COcl a$162,037,000
+451.1%
4,581,194
+605.0%
0.16%
+416.1%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$159,320,000
+24.9%
1,493,859
-8.8%
0.16%
+16.3%
SJM BuyJM SMUCKER CO/THE$157,538,000
+4.0%
1,499,789
+2.1%
0.16%
-3.1%
VALEP SellVALE SAadr repstg pfd$157,708,000
-38.9%
11,098,363
-47.7%
0.16%
-43.1%
POL SellPOLYONE CORP$158,308,000
+21.8%
5,154,925
-1.7%
0.16%
+13.0%
KEX BuyKIRBY CORP$154,148,000
+12.0%
1,781,031
+2.9%
0.15%
+4.1%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$153,495,000
-34.3%
3,034,102
-38.2%
0.15%
-38.7%
APC BuyANADARKO PETROLEUM CORP$152,710,000
+37.4%
1,642,221
+26.9%
0.15%
+28.0%
GTLS SellCHART INDUSTRIES INC$152,998,000
+24.3%
1,243,479
-5.0%
0.15%
+15.3%
MA SellMASTERCARD INCcl a$153,084,000
+16.6%
227,540
-0.4%
0.15%
+8.6%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICES I$152,258,000
+13.8%
3,278,602
+4.9%
0.15%
+5.6%
EIX BuyEDISON INTERNATIONAL$150,346,000
+46.3%
3,264,138
+53.0%
0.15%
+36.7%
VRTX SellVERTEX PHARMACEUTICALS INC$150,852,000
-23.9%
1,989,611
-19.8%
0.15%
-29.0%
Q BuyQUINTILES TRANSNATIONAL HOLDINGS INC$148,352,000
+34.7%
3,305,518
+27.8%
0.15%
+25.6%
CSL BuyCARLISLE COS INC$148,913,000
+23.3%
2,118,555
+9.3%
0.15%
+14.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$148,420,000
+14.8%
346,125
-2.5%
0.15%
+7.3%
YUM SellYUM! BRANDS INC$149,243,000
-6.7%
2,090,527
-9.4%
0.15%
-13.5%
URI BuyUNITED RENTALS INC$148,872,000
+17.1%
2,553,984
+0.3%
0.15%
+8.9%
HXL BuyHEXCEL CORP$147,592,000
+15.4%
3,803,919
+1.3%
0.15%
+7.4%
NOV SellNATIONAL OILWELL VARCO INC$146,351,000
-36.0%
1,873,649
-43.6%
0.14%
-40.3%
HSY BuyHERSHEY CO/THE$146,163,000
+14.9%
1,580,143
+10.9%
0.14%
+6.7%
IEX BuyIDEX CORP$142,656,000
+43.4%
2,186,304
+18.3%
0.14%
+33.0%
NKE BuyNIKE INCcl b$142,742,000
+33.4%
1,965,064
+17.0%
0.14%
+23.7%
ILMN SellILLUMINA INC$141,871,000
-10.8%
1,755,177
-17.4%
0.14%
-17.2%
YHOO BuyYAHOO! INC$138,892,000
+179.6%
4,188,543
+111.7%
0.14%
+158.5%
ABBV SellABBVIE INC$136,325,000
+5.4%
3,047,729
-2.6%
0.14%
-1.5%
VOD BuyVODAFONE GROUP PLCspons adr new$135,768,000
+31.3%
3,859,238
+7.2%
0.13%
+21.8%
SFLY BuySHUTTERFLY INC$135,363,000
+16.4%
2,422,387
+16.2%
0.13%
+8.9%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$134,166,000
+2.6%
2,013,902
-11.8%
0.13%
-4.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC/THE$133,428,000
+1841.9%
905,208
+1445.3%
0.13%
+1785.7%
ACHC SellACADIA HEALTHCARE CO INC$133,843,000
+13.7%
3,394,445
-4.6%
0.13%
+5.6%
LOW SellLOWE'S COS INC$132,273,000
-1.0%
2,778,255
-15.0%
0.13%
-7.7%
TEX SellTEREX CORP$132,102,000
+25.8%
3,931,602
-1.5%
0.13%
+17.1%
MIDD SellMIDDLEBY CORP/THE$130,969,000
+11.3%
626,916
-9.4%
0.13%
+3.2%
CAB BuyCABELA'S INC$130,338,000
+2.8%
2,067,875
+5.6%
0.13%
-4.4%
HON SellHONEYWELL INTERNATIONAL INC$128,384,000
+4.0%
1,546,045
-0.6%
0.13%
-3.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$128,084,000
+22.6%
1,392,667
-8.4%
0.13%
+14.4%
MCK SellMCKESSON CORP$128,283,000
+4.1%
999,866
-7.1%
0.13%
-3.1%
CL BuyCOLGATE-PALMOLIVE CO$127,684,000
+24.8%
2,153,182
+20.6%
0.13%
+15.6%
UPS SellUNITED PARCEL SERVICE INCcl b$127,980,000
-34.8%
1,400,677
-38.3%
0.13%
-39.4%
CAT BuyCATERPILLAR INC$127,173,000
+5.5%
1,524,859
+4.3%
0.13%
-1.6%
CIEN SellCIENA CORP$127,705,000
+16.9%
5,112,297
-9.1%
0.13%
+8.6%
TRV BuyTRAVELERS COS INC/THE$126,839,000
+6.6%
1,496,272
+0.5%
0.12%
-0.8%
SBAC BuySBA COMMUNICATIONS CORP$125,884,000
+44.2%
1,564,552
+32.8%
0.12%
+33.3%
GWR SellGENESEE & WYOMING INCcl a$125,782,000
+1.1%
1,352,936
-7.8%
0.12%
-6.1%
WAG BuyWALGREEN CO$125,005,000
+68.8%
2,323,509
+38.7%
0.12%
+55.7%
9207PS SellROCK TENN COcl a$123,368,000
-3.6%
1,218,209
-4.9%
0.12%
-10.3%
BIDU SellBAIDU INCspon adr rep a$122,042,000
-11.0%
786,455
-45.8%
0.12%
-17.1%
EMR SellEMERSON ELECTRIC CO$120,772,000
+15.7%
1,866,649
-2.5%
0.12%
+7.2%
MDLZ BuyMONDELEZ INTERNATIONAL INCcl a$119,097,000
+19.1%
3,790,470
+8.2%
0.12%
+11.3%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$118,998,000
+0.4%
1,926,154
+0.3%
0.12%
-6.3%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP$119,870,000
-8.3%
1,680,966
-14.5%
0.12%
-15.1%
PVH BuyPVH CORP$119,165,000
+19.8%
1,004,005
+26.2%
0.12%
+11.3%
AFG BuyAMERICAN FINANCIAL GROUP INC/OH$119,479,000
+799.2%
2,210,112
+713.5%
0.12%
+742.9%
ICLR SellICON PLC$119,874,000
+14.7%
2,928,750
-0.7%
0.12%
+6.3%
EL SellESTEE LAUDER COS INC/THEcl a$119,114,000
-0.5%
1,704,065
-6.4%
0.12%
-7.1%
EPAC BuyACTUANT CORPcl a new$117,853,000
+31.7%
3,034,330
+11.8%
0.12%
+22.1%
ALGN BuyALIGN TECHNOLOGY INC$117,643,000
+56.5%
2,444,789
+20.5%
0.12%
+45.0%
CAVM SellCAVIUM INC$117,604,000
+9.6%
2,854,464
-5.9%
0.12%
+1.8%
NSC BuyNORFOLK SOUTHERN CORP$117,734,000
+172.0%
1,522,088
+155.4%
0.12%
+152.2%
LEA SellLEAR CORP$116,340,000
-5.5%
1,625,538
-20.2%
0.12%
-12.2%
VMI BuyVALMONT INDUSTRIES INC$116,691,000
+1.2%
840,046
+4.3%
0.12%
-5.7%
RH BuyRESTORATION HARDWARE HOLDINGS INC$116,910,000
+31.8%
1,845,459
+56.0%
0.12%
+22.3%
LLY BuyELI LILLY & CO$114,939,000
+9.0%
2,283,710
+6.4%
0.11%
+1.8%
ARW SellARROW ELECTRONICS INC$115,626,000
+7.9%
2,382,576
-11.4%
0.11%0.0%
EFA SellISHARESmsci eafe etf$115,273,000
-44.3%
1,806,757
-50.0%
0.11%
-48.2%
MET BuyMETLIFE INC$114,817,000
+12.5%
2,445,513
+9.6%
0.11%
+4.6%
AZPN BuyASPEN TECHNOLOGY INC$113,416,000
+40.9%
3,282,677
+17.4%
0.11%
+31.8%
P BuyPANDORA MEDIA INC$113,757,000
+42.4%
4,526,752
+4.3%
0.11%
+31.8%
SHW SellSHERWIN-WILLIAMS CO/THE$112,568,000
+0.8%
617,893
-2.3%
0.11%
-6.7%
EXPD BuyEXPEDITORS INTERNATIONAL OF WASHINGTON I$112,195,000
+147.0%
2,546,411
+113.1%
0.11%
+131.2%
AKRXQ BuyAKORN INC$111,583,000
+49.5%
5,669,861
+2.7%
0.11%
+39.2%
ATO BuyATMOS ENERGY CORP$111,178,000
+14.3%
2,610,422
+10.2%
0.11%
+6.8%
CBST BuyCUBIST PHARMACEUTICALS INC$110,154,000
+54.6%
1,733,348
+17.5%
0.11%
+43.4%
NOW SellSERVICENOW INC$108,904,000
+19.9%
2,096,318
-6.8%
0.11%
+12.5%
CTRP BuyCTRIP.COM INTERNATIONAL LTD$109,833,000
+89.4%
1,879,728
+5.8%
0.11%
+74.2%
RLJ SellRLJ LODGING TRUST$108,153,000
-4.0%
4,604,215
-8.1%
0.11%
-10.8%
DTE SellDTE ENERGY CO$107,997,000
-6.8%
1,636,819
-5.4%
0.11%
-13.0%
GMCR BuyGREEN MOUNTAIN COFFEE ROASTERS INC$108,203,000
+21.9%
1,436,381
+21.5%
0.11%
+13.8%
QRTEA SellLIBERTY INTERACTIVE CORP$106,830,000
-1.2%
4,551,761
-3.2%
0.11%
-7.8%
ETFC BuyE*TRADE FINANCIAL CORP$106,432,000
+91.2%
6,450,402
+46.7%
0.10%
+78.0%
MS SellMORGAN STANLEY$106,648,000
+9.0%
3,957,247
-1.2%
0.10%
+1.0%
FIVE BuyFIVE BELOW INC$106,157,000
+85.0%
2,426,453
+55.5%
0.10%
+72.1%
AVT SellAVNET INC$106,098,000
+17.6%
2,543,709
-5.3%
0.10%
+9.4%
SIVB BuySVB FINANCIAL GROUP$106,761,000
+13.3%
1,236,087
+9.3%
0.10%
+5.0%
CRM SellSALESFORCE.COM INC$104,871,000
+24.0%
2,020,248
-8.8%
0.10%
+15.6%
SBNY SellSIGNATURE BANK/NEW YORK NY$103,638,000
+7.1%
1,132,403
-2.8%
0.10%
-1.0%
DD SellEI DU PONT DE NEMOURS & CO$102,324,000
+10.7%
1,747,331
-0.7%
0.10%
+3.1%
ACE BuyACE LTD$101,413,000
+4.9%
1,083,935
+0.4%
0.10%
-2.9%
CPA BuyCOPA HOLDINGS SAcl a$101,168,000
+3088.4%
729,559
+2915.0%
0.10%
+3233.3%
RAI BuyREYNOLDS AMERICAN INC$101,045,000
+1.2%
2,071,436
+0.4%
0.10%
-5.7%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC$99,379,000
-25.6%
3,917,199
-32.4%
0.10%
-31.0%
MD BuyMEDNAX INC$98,434,000
+21.1%
980,422
+10.4%
0.10%
+12.8%
SF SellSTIFEL FINANCIAL CORP$97,447,000
+14.0%
2,364,074
-1.3%
0.10%
+5.5%
GLW BuyCORNING INC$97,414,000
+4.0%
6,676,779
+1.4%
0.10%
-3.0%
AWAY BuyHOMEAWAY INC$97,369,000
-3.0%
3,477,476
+12.0%
0.10%
-10.3%
LOPE BuyGRAND CANYON EDUCATION INC$96,800,000
+46.3%
2,403,171
+17.1%
0.10%
+37.1%
AME SellAMETEK INC$96,219,000
-8.7%
2,090,812
-16.1%
0.10%
-15.2%
PSX BuyPHILLIPS 66$95,855,000
+3.9%
1,657,818
+5.9%
0.10%
-3.1%
LBTYA SellLIBERTY GLOBAL PLC$96,600,000
+4.9%
1,217,395
-2.1%
0.10%
-3.1%
MHK BuyMOHAWK INDUSTRIES INC$95,570,000
+25.6%
733,741
+8.5%
0.09%
+16.0%
ACT BuyACTAVIS INC$95,327,000
+137.7%
661,996
+108.3%
0.09%
+118.6%
WCG BuyWELLCARE HEALTH PLANS INC$95,268,000
+66.4%
1,366,048
+32.5%
0.09%
+54.1%
KMX SellCARMAX INC$95,343,000
-0.4%
1,967,043
-5.1%
0.09%
-7.8%
CXO SellCONCHO RESOURCES INC$95,115,000
+9.4%
874,137
-15.9%
0.09%
+2.2%
ACN SellACCENTURE PLC$95,627,000
-2.5%
1,298,578
-4.8%
0.09%
-9.6%
CPB BuyCAMPBELL SOUP CO$93,411,000
-7.6%
2,294,548
+1.6%
0.09%
-14.0%
CDNS SellCADENCE DESIGN SYSTEMS INC$92,807,000
-40.9%
6,874,584
-36.6%
0.09%
-44.9%
SDRL SellSEADRILL LTD$91,929,000
-46.3%
2,049,228
-51.9%
0.09%
-50.0%
DOW BuyDOW CHEMICAL CO/THE$92,243,000
+27.3%
2,402,157
+6.6%
0.09%
+18.2%
DUK BuyDUKE ENERGY CORP$91,306,000
+7.0%
1,367,269
+8.1%
0.09%
-1.1%
XRX BuyXEROX CORP$89,922,000
+319.5%
8,738,742
+269.7%
0.09%
+287.0%
NCMI BuyNATIONAL CINEMEDIA INC$89,671,000
+12.5%
4,754,584
+0.7%
0.09%
+4.7%
SIRO BuySIRONA DENTAL SYSTEMS INC$90,106,000
+32.6%
1,346,269
+30.5%
0.09%
+23.6%
XEC SellCIMAREX ENERGY CO$89,900,000
+21.3%
932,574
-18.2%
0.09%
+12.7%
SYMC SellSYMANTEC CORP$90,503,000
+7.1%
3,656,692
-2.8%
0.09%
-1.1%
PETM BuyPETSMART INC$89,615,000
+18.4%
1,175,120
+4.0%
0.09%
+11.2%
PLD BuyPROLOGIS INC$87,712,000
+13.7%
2,331,534
+14.0%
0.09%
+6.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$88,134,000
+14.6%
2,428,608
+17.1%
0.09%
+6.1%
HBAN BuyHUNTINGTON BANCSHARES INC/OH$88,205,000
+12.6%
10,678,520
+7.4%
0.09%
+4.8%
OASPQ SellOASIS PETROLEUM INC$88,487,000
+17.7%
1,801,081
-6.9%
0.09%
+8.8%
HTWR BuyHEARTWARE INTERNATIONAL INC$87,465,000
-17.4%
1,194,717
+7.4%
0.09%
-23.2%
Q104PS BuyPARKWAY PROPERTIES INC/MD$86,794,000
+267.6%
4,884,305
+246.7%
0.09%
+244.0%
TXN BuyTEXAS INSTRUMENTS INC$85,954,000
+16.2%
2,134,450
+0.6%
0.08%
+7.6%
AFL BuyAFLAC INC$85,731,000
+46.1%
1,382,988
+36.9%
0.08%
+37.1%
IBKC BuyIBERIABANK CORP$85,903,000
-2.3%
1,656,112
+1.0%
0.08%
-8.6%
DE SellDEERE & CO$85,431,000
+0.0%
1,049,652
-0.1%
0.08%
-7.7%
PSA BuyPUBLIC STORAGE$84,279,000
+8.2%
524,939
+3.4%
0.08%0.0%
ZION BuyZIONS BANCORPORATION$84,517,000
-4.4%
3,082,323
+0.7%
0.08%
-11.7%
LRCX SellLAM RESEARCH CORP$84,488,000
-21.3%
1,650,470
-31.9%
0.08%
-27.2%
RTN BuyRAYTHEON CO$83,751,000
+30.8%
1,086,681
+12.2%
0.08%
+22.1%
EEM SellISHARESmsci emg mkt etf$82,741,000
-46.0%
2,030,207
-49.0%
0.08%
-49.7%
DKS SellDICK'S SPORTING GOODS INC$83,414,000
+0.8%
1,562,653
-5.5%
0.08%
-6.8%
UGI BuyUGI CORP$82,666,000
+3.3%
2,112,596
+3.2%
0.08%
-3.5%
THO SellTHOR INDUSTRIES INC$83,254,000
+17.0%
1,434,427
-0.9%
0.08%
+7.9%
LTC SellLTC PROPERTIES INC$83,407,000
-3.4%
2,196,079
-0.6%
0.08%
-10.9%
WNR BuyWESTERN REFINING INC$81,672,000
+21.7%
2,718,768
+13.7%
0.08%
+14.1%
FCX BuyFREEPORT-MCMORAN COPPER & GOLD INC$81,934,000
+22.4%
2,476,856
+2.1%
0.08%
+14.1%
VFC BuyVF CORP$82,165,000
+3.4%
412,785
+0.2%
0.08%
-3.6%
MJN SellMEAD JOHNSON NUTRITION CO$81,869,000
-16.1%
1,102,465
-10.5%
0.08%
-22.1%
HOG SellHARLEY-DAVIDSON INC$82,491,000
-57.2%
1,284,112
-63.5%
0.08%
-60.3%
TMK SellTORCHMARK CORP$82,402,000
+6.5%
1,138,932
-4.2%
0.08%
-1.2%
PDCO BuyPATTERSON COS INC$81,739,000
+30.0%
2,033,318
+21.6%
0.08%
+20.9%
TER SellTERADYNE INC$81,308,000
-24.2%
4,921,810
-19.4%
0.08%
-29.8%
KMB BuyKIMBERLY-CLARK CORP$80,002,000
-1.6%
849,093
+1.4%
0.08%
-8.1%
RLGY SellREALOGY HOLDINGS CORP$80,047,000
-19.0%
1,860,704
-9.6%
0.08%
-24.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$79,614,000
+12.0%
1,086,586
+0.2%
0.08%
+5.3%
VR BuyVALIDUS HOLDINGS LTD$79,820,000
+7.2%
2,158,464
+4.7%
0.08%0.0%
PNC BuyPNC FINANCIAL SERVICES GROUP INC/THE$78,514,000
+8.1%
1,083,703
+8.8%
0.08%
+1.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$79,378,000
+9.6%
6,158,124
+18.1%
0.08%
+1.3%
CMC SellCOMMERCIAL METALS CO$78,930,000
+13.2%
4,656,656
-1.4%
0.08%
+5.4%
TEL BuyTE CONNECTIVITY LTD$78,918,000
+33.4%
1,524,105
+17.3%
0.08%
+23.8%
VECO SellVEECO INSTRUMENTS INC$79,243,000
-12.4%
2,128,478
-16.6%
0.08%
-18.8%
FNFG BuyFIRST NIAGARA FINANCIAL GROUP INC$78,713,000
+6.1%
7,590,451
+3.0%
0.08%
-1.3%
TGT SellTARGET CORP$78,562,000
-7.4%
1,227,910
-0.3%
0.08%
-13.3%
NVDA SellNVIDIA CORP$77,959,000
+0.5%
5,010,245
-9.3%
0.08%
-6.1%
TSCO BuyTRACTOR SUPPLY CO$77,711,000
+9.1%
1,156,936
+91.1%
0.08%
+1.3%
TRAK SellDEALERTRACK TECHNOLOGIES INC$78,454,000
+8.5%
1,831,324
-10.3%
0.08%0.0%
BBG BuyBILL BARRETT CORP$77,003,000
+49.9%
3,066,645
+20.7%
0.08%
+38.2%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$76,443,000
+2.3%
1,163,877
-0.6%
0.08%
-3.8%
PNM BuyPNM RESOURCES INC$76,672,000
+10.9%
3,388,066
+8.7%
0.08%
+4.1%
TEN BuyTENNECO INC$77,230,000
+30.8%
1,529,300
+17.3%
0.08%
+20.6%
RHT SellRED HAT INC$76,757,000
-44.4%
1,663,577
-42.4%
0.08%
-48.3%
MPW BuyMEDICAL PROPERTIES TRUST INC$75,950,000
-9.3%
6,240,775
+6.7%
0.08%
-15.7%
SCHW SellCHARLES SCHWAB CORP/THE$75,596,000
-19.0%
3,575,976
-18.7%
0.08%
-24.2%
ORLY SellO'REILLY AUTOMOTIVE INC$75,490,000
-13.0%
591,658
-23.2%
0.08%
-18.5%
RGA BuyREINSURANCE GROUP OF AMERICA INC$75,949,000
-2.3%
1,133,741
+0.8%
0.08%
-9.6%
CMA BuyCOMERICA INC$76,202,000
+0.0%
1,938,483
+1.4%
0.08%
-7.4%
MW SellMEN'S WEARHOUSE INC/THE$76,281,000
-15.9%
2,240,260
-6.5%
0.08%
-21.9%
GPK BuyGRAPHIC PACKAGING HOLDING CO$74,432,000
+58.2%
8,695,322
+43.0%
0.07%
+48.0%
UHS SellUNIVERSAL HEALTH SERVICES INCcl b$75,387,000
+10.6%
1,005,299
-1.2%
0.07%
+2.8%
DAN BuyDANA HOLDING CORP$74,514,000
+21.8%
3,262,445
+2.7%
0.07%
+13.8%
NVE SellNV ENERGY INC$75,295,000
-47.9%
3,189,129
-48.2%
0.07%
-51.6%
PRU BuyPRUDENTIAL FINANCIAL INC$73,523,000
+14.5%
942,843
+7.2%
0.07%
+7.4%
TKR SellTIMKEN CO$73,821,000
-47.2%
1,222,206
-50.8%
0.07%
-50.7%
KORS BuyMICHAEL KORS HOLDINGS LTD$73,512,000
+282.6%
986,477
+218.4%
0.07%
+265.0%
LPNT BuyLIFEPOINT HOSPITALS INC$73,822,000
-4.4%
1,583,148
+0.1%
0.07%
-11.0%
BAX SellBAXTER INTERNATIONAL INC$72,815,000
-7.4%
1,108,465
-2.3%
0.07%
-13.3%
BK BuyBANK OF NEW YORK MELLON CORP/THE$72,644,000
+15.7%
2,406,230
+7.5%
0.07%
+7.5%
CHMT SellCHEMTURA CORP$73,298,000
+11.6%
3,188,247
-1.4%
0.07%
+2.9%
DFODQ NewDEAN FOODS CO$71,742,0003,717,189
+100.0%
0.07%
RHI SellROBERT HALF INTERNATIONAL INC$71,824,000
+15.2%
1,840,220
-1.9%
0.07%
+7.6%
OIH SellMARKET VECTORS ETF TRoil svcs etf$71,432,000
-37.0%
1,517,237
-42.8%
0.07%
-40.8%
UNM BuyUNUM GROUP$71,971,000
+4.5%
2,364,346
+0.8%
0.07%
-2.7%
CONN BuyCONN'S INC$71,098,000
+16.1%
1,420,830
+20.1%
0.07%
+7.7%
HCP SellHCP INC$70,867,000
-12.8%
1,730,570
-3.2%
0.07%
-18.6%
OIS SellOIL STATES INTERNATIONAL INC$70,876,000
+3.0%
685,060
-7.8%
0.07%
-4.1%
APA BuyAPACHE CORP$70,507,000
+11.6%
828,127
+9.9%
0.07%
+4.5%
PTC BuyPTC INC$70,024,000
+27.5%
2,463,016
+10.0%
0.07%
+19.0%
PCYC SellPHARMACYCLICS INC$70,125,000
+69.6%
506,612
-2.6%
0.07%
+56.8%
SO BuySOUTHERN CO/THE$70,020,000
+0.7%
1,700,350
+7.9%
0.07%
-6.8%
D BuyDOMINION RESOURCES INC/VA$69,990,000
+18.4%
1,120,206
+7.7%
0.07%
+9.5%
PCRX BuyPACIRA PHARMACEUTICALS INC/DE$70,210,000
+66.5%
1,459,979
+0.4%
0.07%
+53.3%
CMI SellCUMMINS INC$69,872,000
-4.1%
525,870
-21.7%
0.07%
-10.4%
CNW BuyCON-WAY INC$70,276,000
+12.2%
1,630,914
+1.4%
0.07%
+4.5%
MTH SellMERITAGE HOMES CORP$70,265,000
-2.1%
1,635,963
-1.1%
0.07%
-9.2%
BMO SellBANK OF MONTREAL$68,792,000
-1.2%
1,028,526
-14.5%
0.07%
-8.1%
MAA BuyMID-AMERICA APARTMENT COMMUNITIES INC$69,012,000
+20.9%
1,104,198
+31.1%
0.07%
+11.5%
WCRX BuyWARNER CHILCOTT PLC$69,068,000
+1260.4%
3,022,679
+1083.7%
0.07%
+1260.0%
A309PS BuyDIRECTV$69,054,000
-1.3%
1,155,721
+1.8%
0.07%
-8.1%
ALL BuyALLSTATE CORP/THE$68,751,000
+52.3%
1,360,059
+45.0%
0.07%
+41.7%
JNY SellJONES GROUP INC/THE$67,768,000
-2.2%
4,514,846
-10.4%
0.07%
-9.5%
ENTG BuyENTEGRIS INC$68,311,000
+12.4%
6,730,178
+3.9%
0.07%
+3.1%
NOC BuyNORTHROP GRUMMAN CORP$68,299,000
+17.0%
716,975
+1.7%
0.07%
+8.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$68,204,000
+16.3%
740,140
+6.9%
0.07%
+8.1%
DY SellDYCOM INDUSTRIES INC$67,322,000
+18.4%
2,405,212
-2.1%
0.07%
+11.7%
BPOP SellPOPULAR INC$67,415,000
-14.4%
2,570,163
-1.0%
0.07%
-20.2%
ODP SellOFFICE DEPOT INC$66,775,000
+22.8%
13,824,993
-1.6%
0.07%
+13.8%
SRCL SellSTERICYCLE INC$66,521,000
-56.5%
576,442
-58.4%
0.07%
-59.3%
F113PS BuyCOVIDIEN PLC$67,174,000
+0.8%
1,102,290
+4.0%
0.07%
-7.0%
PX SellPRAXAIR INC$67,313,000
+3.0%
559,960
-1.3%
0.07%
-4.3%
NEE BuyFPL GROUP INC$67,143,000
+8.0%
837,610
+9.8%
0.07%0.0%
CSE BuyCAPITALSOURCE INC$67,013,000
+27.6%
5,640,787
+0.7%
0.07%
+17.9%
GWRE BuyGUIDEWIRE SOFTWARE INC$67,126,000
+21.5%
1,424,879
+8.4%
0.07%
+11.9%
LVS BuyLAS VEGAS SANDS CORP$66,330,000
+53.1%
998,651
+22.0%
0.07%
+43.5%
INFA BuyINFORMATICA CORP$65,425,000
+122.7%
1,678,863
+99.9%
0.06%
+109.7%
BGC BuyGENERAL CABLE CORP$65,358,000
+3.8%
2,058,511
+0.5%
0.06%
-3.0%
VTR SellVENTAS INC$65,021,000
-16.2%
1,057,251
-5.3%
0.06%
-22.0%
MMS BuyMAXIMUS INC$64,469,000
+15.0%
1,431,362
+90.2%
0.06%
+6.7%
GVA BuyGRANITE CONSTRUCTION INC$65,125,000
+9.2%
2,128,266
+6.2%
0.06%
+1.6%
JBL BuyJABIL CIRCUIT INC$64,424,000
+10.5%
2,971,564
+3.9%
0.06%
+3.2%
NTAP BuyNETAPP INC$63,686,000
+141.3%
1,494,286
+113.9%
0.06%
+125.0%
UAA SellUNDER ARMOUR INCcl a$63,948,000
+31.9%
804,879
-0.9%
0.06%
+23.5%
FLS SellFLOWSERVE CORP$63,338,000
+11.7%
1,015,188
-3.3%
0.06%
+5.0%
CNQR BuyCONCUR TECHNOLOGIES INC$63,417,000
+2009.7%
573,913
+1453.6%
0.06%
+2000.0%
APH SellAMPHENOL CORPcl a$62,910,000
-2.0%
812,996
-1.3%
0.06%
-8.8%
AEP BuyAMERICAN ELECTRIC POWER CO INC$63,067,000
+3.6%
1,454,838
+7.0%
0.06%
-4.6%
STLD BuySTEEL DYNAMICS INC$62,685,000
+12.3%
3,751,362
+0.2%
0.06%
+5.1%
HCN SellHEALTH CARE REIT INC$63,108,000
-10.9%
1,011,677
-4.3%
0.06%
-17.3%
LMT SellLOCKHEED MARTIN CORP$63,031,000
+16.6%
494,168
-0.8%
0.06%
+8.8%
ST BuySENSATA TECHNOLOGIES HOLDING NV$62,556,000
+61.1%
1,634,609
+46.9%
0.06%
+51.2%
BRSWQ SellBRISTOW GROUP INC$62,275,000
+10.4%
855,898
-0.9%
0.06%
+3.3%
GIS SellGENERAL MILLS INC$62,257,000
-3.5%
1,299,183
-2.3%
0.06%
-11.6%
EQR BuyEQUITY RESIDENTIALsh ben int$62,050,000
-0.9%
1,158,295
+7.4%
0.06%
-7.6%
BRO BuyBROWN & BROWN INC$61,774,000
+8.9%
1,924,417
+9.4%
0.06%
+1.7%
SGY BuySTONE ENERGY CORP$61,608,000
+75.5%
1,899,723
+19.2%
0.06%
+64.9%
BHI BuyBAKER HUGHES INC$60,458,000
+59.5%
1,231,314
+49.8%
0.06%
+50.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS INC$60,530,000
+1423.9%
1,588,713
+1216.1%
0.06%
+1400.0%
STAG BuySTAG INDUSTRIAL INC$61,206,000
+128.5%
3,042,025
+126.6%
0.06%
+114.3%
WAGE BuyWAGEWORKS INC$60,601,000
+3819.9%
1,201,200
+2576.2%
0.06%
+2900.0%
AVY SellAVERY DENNISON CORP$60,939,000
-1.5%
1,400,259
-3.3%
0.06%
-9.1%
GD SellGENERAL DYNAMICS CORP$60,944,000
-40.2%
696,345
-46.5%
0.06%
-44.4%
FTI SellFMC TECHNOLOGIES INC$58,567,000
-1.2%
1,056,786
-0.7%
0.06%
-7.9%
SU SellSUNCOR ENERGY INC$58,223,000
+19.8%
1,624,950
-1.7%
0.06%
+11.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$57,440,000
+38.8%
795,347
+7.2%
0.06%
+29.5%
TBI BuyTRUEBLUE INC$57,976,000
+18.7%
2,414,647
+4.0%
0.06%
+9.6%
SCS SellSTEELCASE INCcl a$57,242,000
-7.9%
3,444,178
-19.2%
0.06%
-13.6%
FRC BuyFIRST REPUBLIC BANK/CA$58,177,000
+43.2%
1,247,637
+18.1%
0.06%
+32.6%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$57,295,000
+16.8%
1,857,225
+14.8%
0.06%
+9.6%
JCI BuyJOHNSON CONTROLS INC$57,227,000
+23.3%
1,378,971
+6.4%
0.06%
+16.3%
AXE SellANIXTER INTERNATIONAL INC$57,620,000
-0.1%
657,313
-13.6%
0.06%
-6.6%
CVG SellCONVERGYS CORP$57,148,000
+5.1%
3,047,908
-2.3%
0.06%
-3.4%
LAZ BuyLAZARD LTD$56,887,000
+15.8%
1,579,326
+3.3%
0.06%
+7.7%
ROK SellROCKWELL AUTOMATION INC$56,907,000
+20.6%
532,137
-6.3%
0.06%
+12.0%
TPC BuyTUTOR PERINI CORP$56,583,000
+48.4%
2,653,987
+25.9%
0.06%
+40.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$55,812,000
+3.1%
1,557,677
-0.1%
0.06%
-3.5%
ISIS BuyISIS PHARMACEUTICALS INC$55,280,000
+42.2%
1,472,554
+1.8%
0.06%
+34.1%
BLOX BuyINFOBLOX INC$56,017,000
+1902.0%
1,339,480
+1300.8%
0.06%
+1733.3%
ASB BuyASSOCIATED BANC-CORP$55,582,000
+22.2%
3,588,254
+22.7%
0.06%
+14.6%
SNI BuySCRIPPS NETWORKS INTERACTIVE INC$55,668,000
+29.3%
712,693
+10.5%
0.06%
+19.6%
HES BuyHESS CORP$54,576,000
+22.8%
705,669
+5.6%
0.05%
+14.9%
JOY SellJOY GLOBAL INC$54,461,000
-10.1%
1,067,027
-14.6%
0.05%
-15.6%
MGM SellMGM RESORTS INTERNATIONAL$54,698,000
-57.5%
2,676,011
-69.2%
0.05%
-60.3%
PRXL BuyPAREXEL INTERNATIONAL CORP$54,571,000
+17.5%
1,086,415
+7.5%
0.05%
+10.2%
DOV BuyDOVER CORP$53,223,000
+15.7%
592,483
+0.1%
0.05%
+8.2%
YELP BuyYELP INCcl a$53,174,000
+262.6%
803,479
+90.5%
0.05%
+231.2%
MRO BuyMARATHON OIL CORP$52,300,000
+6.2%
1,499,426
+5.3%
0.05%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$52,713,000
+158.3%
1,024,748
+117.4%
0.05%
+136.4%
FLTX BuyFLEETMATICS GROUP PLC$52,323,000
+18.9%
1,393,427
+5.2%
0.05%
+10.6%
BXP BuyBOSTON PROPERTIES INC$52,386,000
+10.6%
490,046
+9.1%
0.05%
+4.0%
ADM BuyARCHER-DANIELS-MIDLAND CO$52,172,000
+19.2%
1,416,185
+9.7%
0.05%
+13.0%
SYNA SellSYNAPTICS INC$53,146,000
+11.0%
1,200,231
-3.3%
0.05%
+2.0%
HIBB SellHIBBETT SPORTS INC$52,846,000
-2.5%
941,152
-3.6%
0.05%
-10.3%
NVR BuyNVR INC$52,136,000
+19.4%
56,719
+19.8%
0.05%
+13.0%
PII BuyPOLARIS INDUSTRIES INC$51,167,000
+101.5%
396,094
+48.2%
0.05%
+88.9%
AVB BuyAVALONBAY COMMUNITIES INC$51,715,000
+5.7%
406,920
+12.2%
0.05%
-1.9%
TILE SellINTERFACE INC$51,202,000
+8.6%
2,580,738
-7.1%
0.05%
+2.0%
TDG SellTRANSDIGM GROUP INC$51,840,000
-12.8%
373,754
-1.4%
0.05%
-19.0%
REGN SellREGENERON PHARMACEUTICALS INC$51,430,000
+38.1%
164,380
-0.7%
0.05%
+27.5%
LRN BuyK12 INC$51,131,000
+19.8%
1,655,808
+1.9%
0.05%
+13.3%
PXD BuyPIONEER NATURAL RESOURCES CO$51,568,000
+34.1%
273,134
+2.8%
0.05%
+24.4%
FISV SellFISERV INC$51,847,000
-68.6%
513,087
-72.8%
0.05%
-70.9%
ADBE BuyADOBE SYSTEMS INC$51,690,000
+16.7%
995,196
+2.4%
0.05%
+8.5%
TMH SellTEAM HEALTH HOLDINGS INC$50,894,000
-14.2%
1,341,427
-7.1%
0.05%
-20.6%
PPG SellPPG INDUSTRIES INC$50,540,000
+7.1%
302,526
-6.2%
0.05%0.0%
CSX BuyCSX CORP$50,906,000
+14.7%
1,977,704
+3.4%
0.05%
+6.4%
ECL SellECOLAB INC$50,341,000
+13.4%
509,731
-2.2%
0.05%
+6.4%
POWI BuyPOWER INTEGRATIONS INC$49,965,000
+50.0%
922,717
+12.3%
0.05%
+40.0%
WBS BuyWEBSTER FINANCIAL CORP$49,539,000
+22.9%
1,940,424
+23.7%
0.05%
+14.0%
BBT BuyBB&T CORP$49,229,000
+7.6%
1,458,646
+8.0%
0.05%0.0%
PCL BuyPLUM CREEK TIMBER CO INC$49,432,000
+1.7%
1,055,558
+1.3%
0.05%
-5.8%
TSN SellTYSON FOODS INCcl a$49,575,000
-35.8%
1,753,003
-41.7%
0.05%
-40.2%
BMR BuyBIOMED REALTY TRUST INC$49,669,000
+6.4%
2,671,801
+15.8%
0.05%
-2.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$49,761,000
-80.6%
798,478
-78.6%
0.05%
-82.0%
HUM SellHUMANA INC$49,642,000
+2.8%
531,894
-7.1%
0.05%
-3.9%
LUMN BuyCENTURYLINK INC$48,868,000
-6.4%
1,557,286
+5.5%
0.05%
-12.7%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$48,836,000
+39.5%
794,857
+57.0%
0.05%
+29.7%
EXC BuyEXELON CORP$48,865,000
+2.8%
1,648,612
+7.1%
0.05%
-4.0%
DRQ SellDRIL-QUIP INC$48,463,000
+10.5%
422,336
-13.1%
0.05%
+2.1%
APD BuyAIR PRODUCTS & CHEMICALS INC$48,007,000
+24.2%
450,473
+6.7%
0.05%
+14.6%
DVN BuyDEVON ENERGY CORP$47,103,000
+21.0%
815,502
+8.7%
0.05%
+14.6%
TTMI BuyTTM TECHNOLOGIES INC$47,419,000
+22.4%
4,863,495
+5.5%
0.05%
+14.6%
CME BuyCME GROUP INC/IL$47,812,000
+8.2%
647,157
+11.2%
0.05%0.0%
INFN BuyINFINERA CORP$47,727,000
+19.4%
4,219,902
+12.6%
0.05%
+11.9%
ALXN SellALEXION PHARMACEUTICALS INC$47,918,000
+19.1%
412,516
-5.4%
0.05%
+9.3%
WMB BuyWILLIAMS COS INC/THE$48,068,000
+15.7%
1,322,013
+3.4%
0.05%
+6.8%
SUSQ SellSUSQUEHANNA BANCSHARES INC$47,492,000
-4.3%
3,784,221
-2.0%
0.05%
-11.3%
DWRE BuyDEMANDWARE INC$46,962,000
+41.2%
1,013,633
+29.3%
0.05%
+31.4%
MMC BuyMARSH & MCLENNAN COS INC$46,212,000
+9.8%
1,061,130
+0.6%
0.05%
+2.2%
NSIT SellINSIGHT ENTERPRISES INC$46,776,000
-10.8%
2,472,309
-16.4%
0.05%
-17.9%
HST BuyHOST HOTELS & RESORTS INC$45,826,000
+56.7%
2,593,449
+49.6%
0.04%
+45.2%
LPI SellLAREDO PETROLEUM HOLDINGS INC$46,046,000
+29.9%
1,551,427
-10.0%
0.04%
+18.4%
SRE BuySEMPRA ENERGY$45,908,000
+9.8%
536,308
+4.9%
0.04%
+2.3%
ROLL SellRBC BEARINGS INC$45,507,000
-2.5%
690,644
-23.1%
0.04%
-10.0%
TRLA SellTRULIA INC$45,430,000
+37.4%
965,976
-9.2%
0.04%
+28.6%
SM SellSM ENERGY CO$45,906,000
+25.3%
594,714
-2.7%
0.04%
+15.4%
SE BuySPECTRA ENERGY CORP$46,031,000
+6.2%
1,344,765
+6.9%
0.04%
-2.2%
RBSPRMCL  ROYAL BANK OF SCOTLAND GROUP PLCsp adr pref m$45,002,000
-1.2%
2,145,0000.0%0.04%
-8.3%
ATML SellATMEL CORP$44,613,000
-1.6%
5,996,339
-2.8%
0.04%
-8.3%
ZBH SellZIMMER HOLDINGS INC$44,407,000
+5.5%
540,625
-3.8%
0.04%
-2.2%
CLDX SellCELLDEX THERAPEUTICS INC$44,037,000
+101.5%
1,242,917
-11.2%
0.04%
+91.3%
MKSI SellMKS INSTRUMENTS INC$43,680,000
-1.7%
1,642,721
-1.9%
0.04%
-8.5%
N SellNETSUITE INC$43,947,000
+2.6%
407,146
-12.8%
0.04%
-4.4%
TX BuyTERNIUM SAspon adr$43,366,000
+14.6%
1,805,400
+7.9%
0.04%
+7.5%
CI BuyCIGNA CORP$43,564,000
+11.1%
566,793
+4.8%
0.04%
+2.4%
TRI BuyTHOMSON REUTERS CORP$42,458,000
+14.8%
1,211,633
+6.6%
0.04%
+7.7%
AHT BuyASHFORD HOSPITALITY TRUST INC$42,944,000
+31.2%
3,480,030
+21.7%
0.04%
+20.0%
VNO SellVORNADO REALTY TRUSTsh ben int$42,952,000
-12.4%
510,972
-13.6%
0.04%
-19.2%
IR SellINGERSOLL-RAND PLC$42,746,000
+14.1%
658,235
-2.5%
0.04%
+5.0%
CCI SellCROWN CASTLE INTERNATIONAL CORP$42,233,000
+0.2%
578,293
-0.7%
0.04%
-6.7%
STI BuySUNTRUST BANKS INC$41,913,000
+5.8%
1,292,812
+3.1%
0.04%
-2.4%
BEN BuyFRANKLIN RESOURCES INC$41,030,000
-11.2%
811,678
+139.0%
0.04%
-16.3%
SYK BuySTRYKER CORP$41,330,000
+9.2%
611,474
+4.5%
0.04%
+2.5%
HIG BuyHARTFORD FINANCIAL SERVICES GROUP INC$41,850,000
+17.0%
1,344,800
+16.2%
0.04%
+7.9%
AYR SellAIRCASTLE LTD$40,994,000
-28.7%
2,354,633
-34.5%
0.04%
-34.4%
SYY BuySYSCO CORP$40,798,000
-4.1%
1,281,738
+2.9%
0.04%
-11.1%
ADSK SellAUTODESK INC$40,632,000
+12.4%
986,939
-7.3%
0.04%
+5.3%
IP BuyINTERNATIONAL PAPER CO$40,122,000
+6.8%
895,586
+5.7%
0.04%0.0%
PCAR BuyPACCAR INC$40,666,000
+9.4%
730,608
+5.5%
0.04%
+2.6%
ROP SellROPER INDUSTRIES INC$40,372,000
-49.7%
303,844
-53.0%
0.04%
-52.9%
TSLA SellTESLA MOTORS INC$39,830,000
+56.1%
205,927
-13.3%
0.04%
+44.4%
MHFI BuyMCGRAW HILL FINANCIAL INC$39,953,000
+31.3%
609,125
+6.5%
0.04%
+21.9%
MTD BuyMETTLER-TOLEDO INTERNATIONAL INC$39,525,000
+48.2%
164,624
+24.2%
0.04%
+39.3%
R108 BuyENERGIZER HOLDINGS INC$39,131,000
+26.5%
429,307
+39.5%
0.04%
+18.2%
WFM SellWHOLE FOODS MARKET INC$39,937,000
+13.1%
682,689
-0.5%
0.04%
+5.4%
CCJ SellCAMECO CORP$38,472,000
-17.1%
2,128,396
-5.6%
0.04%
-22.4%
DISCA SellDISCOVERY COMMUNICATIONS INC$38,586,000
+7.2%
457,070
-1.9%
0.04%0.0%
SPLS BuySTAPLES INC$38,055,000
-2.9%
2,597,617
+5.1%
0.04%
-9.5%
AEC BuyASSOCIATED ESTATES REALTY CORP$38,112,000
+12.0%
2,556,140
+20.8%
0.04%
+5.6%
IPCM SellIPC THE HOSPITALIST CO INC$38,711,000
-6.7%
758,888
-6.1%
0.04%
-13.6%
AVGO BuyAVAGO TECHNOLOGIES LTD$38,657,000
+241.4%
896,501
+196.0%
0.04%
+216.7%
CHEF BuyCHEFS' WAREHOUSE INC/THE$38,721,000
+56.2%
1,676,218
+16.3%
0.04%
+46.2%
TROW BuyT ROWE PRICE GROUP INC$37,997,000
-1.2%
528,253
+0.4%
0.04%
-7.3%
FITB SellFIFTH THIRD BANCORP$38,865,000
-24.2%
2,154,353
-24.2%
0.04%
-29.6%
DELL BuyDELL INC$38,414,000
+8.3%
2,789,689
+5.0%
0.04%0.0%
WM BuyWASTE MANAGEMENT INC$37,350,000
+9.3%
905,673
+6.9%
0.04%
+2.8%
FLEX SellFLEXTRONICS INTERNATIONAL LTDord$36,985,000
+1.6%
4,068,755
-13.5%
0.04%
-5.1%
EXR BuyEXTRA SPACE STORAGE INC$37,212,000
+11.2%
813,376
+1.9%
0.04%
+2.8%
NFLX SellNETFLIX INC$37,414,000
-16.7%
120,998
-43.1%
0.04%
-22.9%
WY BuyWEYERHAEUSER CO$37,433,000
+4.5%
1,307,459
+4.0%
0.04%
-2.6%
SUNEQ SellSUNEDISON INC$37,385,000
-49.9%
4,690,683
-48.7%
0.04%
-53.2%
AMP BuyAMERIPRISE FINANCIAL INC$37,492,000
+16.5%
411,639
+3.5%
0.04%
+8.8%
CAH BuyCARDINAL HEALTH INC$36,889,000
+19.0%
707,372
+7.7%
0.04%
+9.1%
INTU SellINTUIT INC$36,796,000
-48.2%
554,913
-52.3%
0.04%
-52.0%
A BuyAGILENT TECHNOLOGIES INC$36,458,000
+26.0%
711,369
+5.1%
0.04%
+16.1%
GG SellGOLDCORP INC$36,131,000
-38.0%
1,385,770
-41.1%
0.04%
-41.9%
AKAM SellAKAMAI TECHNOLOGIES INC$36,489,000
-7.3%
705,778
-23.7%
0.04%
-14.3%
LOGM BuyLOGMEIN INC$36,414,000
+3705.0%
1,172,756
+2896.4%
0.04%
+3500.0%
PPL BuyPPL CORP$36,656,000
+12.5%
1,206,577
+12.0%
0.04%
+2.9%
DOLE SellDOLE FOOD CO INC$35,683,000
-31.6%
2,619,877
-36.0%
0.04%
-36.4%
ROST SellROSS STORES INC$35,318,000
+10.0%
485,139
-2.1%
0.04%
+2.9%
F102PS SellBABCOCK & WILCOX CO/THE$35,917,000
+3.6%
1,065,169
-7.8%
0.04%
-5.4%
MGA SellMAGNA INTERNATIONAL INC$35,596,000
+3.0%
430,719
-11.6%
0.04%
-5.4%
PCG BuyPG&E CORP$35,147,000
-2.1%
858,920
+9.4%
0.04%
-7.9%
MTDR SellMATADOR RESOURCES CO$35,698,000
+21.7%
2,186,063
-10.7%
0.04%
+12.9%
NUE BuyNUCOR CORP$34,655,000
+25.7%
706,951
+11.1%
0.03%
+17.2%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$34,284,000
+18.9%
1,079,804
-0.5%
0.03%
+9.7%
BNS BuyBANK OF NOVA SCOTIA$34,043,000
+53.7%
593,093
+42.7%
0.03%
+41.7%
CPLA BuyCAPELLA EDUCATION CO$34,089,000
+2252.6%
602,712
+1632.3%
0.03%
+1600.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP INC$32,908,000
+9.1%
999,338
+8.2%
0.03%
+3.1%
 CHESAPEAKE ENERGY CORPnote 2.500% 5/1$33,832,000
+4.3%
34,435,0000.0%0.03%
-2.9%
3106PS SellDELPHI AUTOMOTIVE PLC$33,107,000
+13.2%
566,705
-1.7%
0.03%
+6.5%
ED BuyCONSOLIDATED EDISON INC$33,757,000
+2.0%
612,207
+7.9%
0.03%
-5.7%
MCO BuyMOODY'S CORP$33,382,000
+35.7%
474,654
+17.6%
0.03%
+26.9%
DATA SellTABLEAU SOFTWARE INCcl a$33,725,000
+12.9%
473,402
-12.2%
0.03%
+3.1%
COG BuyCABOT OIL & GAS CORP$33,347,000
+4.6%
893,540
+99.0%
0.03%
-2.9%
XL SellXL GROUP PLC$32,669,000
+0.9%
1,059,990
-0.7%
0.03%
-5.9%
BSX BuyBOSTON SCIENTIFIC CORP$32,224,000
+32.2%
2,744,773
+4.4%
0.03%
+23.1%
LO SellLORILLARD INC$32,586,000
-21.1%
727,685
-23.0%
0.03%
-27.3%
CPHD SellCEPHEID INC$32,838,000
-10.5%
841,140
-21.1%
0.03%
-17.9%
BBBY SellBED BATH & BEYOND INC$31,996,000
-5.5%
413,599
-13.4%
0.03%
-11.1%
RF BuyREGIONS FINANCIAL CORP$32,154,000
+2.1%
3,472,357
+5.1%
0.03%
-3.0%
FMC SellFMC CORP$31,230,000
+6.0%
435,445
-9.7%
0.03%0.0%
GOLD BuyBARRICK GOLD CORP$31,192,000
+703.9%
1,671,639
+578.0%
0.03%
+675.0%
HFC SellHOLLYFRONTIER CORP$31,000,000
-3.3%
736,173
-1.7%
0.03%
-8.8%
SNDK BuySANDISK CORP$30,946,000
+12.5%
520,015
+15.5%
0.03%
+6.9%
OMC BuyOMNICOM GROUP INC$31,576,000
+0.9%
497,727
+0.0%
0.03%
-6.1%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$31,000,000
+0.9%
1,037,831
+4.8%
0.03%
-6.1%
GRPU BuyGRANITE REAL ESTATE INVESTMENT TRUSTunit 99/99/9999$30,228,000
+7.6%
840,895
+2.9%
0.03%0.0%
ABC BuyAMERISOURCEBERGEN CORP$30,151,000
+10.8%
493,465
+1.2%
0.03%
+3.4%
ADI BuyANALOG DEVICES INC$29,876,000
+5.4%
634,992
+0.9%
0.03%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$30,574,000
+39.6%
1,181,369
+9.9%
0.03%
+30.4%
L BuyLOEWS CORP$28,901,000
+11.5%
618,327
+6.0%
0.03%
+3.6%
STJ BuyST JUDE MEDICAL INC$29,240,000
+19.1%
545,123
+1.3%
0.03%
+11.5%
CA BuyCA INC$28,932,000
+6.5%
975,127
+2.8%
0.03%0.0%
CERN BuyCERNER CORP$29,457,000
+7.7%
560,548
+96.9%
0.03%0.0%
K BuyKELLOGG CO$29,552,000
-5.2%
503,184
+3.7%
0.03%
-12.1%
ZTS BuyZOETIS INCcl a$29,503,000
+11.0%
948,042
+10.2%
0.03%
+3.6%
FE BuyFIRSTENERGY CORP$29,444,000
+5.4%
807,800
+8.0%
0.03%
-3.3%
BAP SellCREDICORP LTD$29,277,000
-8.2%
227,905
-8.6%
0.03%
-14.7%
NEM BuyNEWMONT MINING CORP$29,853,000
+2.4%
1,062,400
+9.2%
0.03%
-6.5%
PGR SellPROGRESSIVE CORP/THE$29,553,000
-13.8%
1,085,298
-19.5%
0.03%
-19.4%
SWK BuySTANLEY BLACK & DECKER INC$29,250,000
+24.2%
322,957
+6.0%
0.03%
+16.0%
RY SellROYAL BANK OF CANADA$29,211,000
+9.0%
454,938
-1.3%
0.03%
+3.6%
CNQ BuyCANADIAN NATURAL RESOURCES LTD$29,261,000
+20.3%
929,168
+7.4%
0.03%
+11.5%
COH SellCOACH INC$29,845,000
-5.6%
547,314
-1.1%
0.03%
-14.7%
MTB BuyM&T BANK CORP$29,306,000
+9.2%
261,850
+9.0%
0.03%
+3.6%
MSI SellMOTOROLA INC$29,145,000
-7.0%
490,816
-9.6%
0.03%
-12.1%
PNR BuyPENTAIR LTD$29,841,000
+30.7%
459,510
+16.1%
0.03%
+20.8%
SWX BuySOUTHWEST GAS CORP$29,619,000
+546.7%
592,381
+505.2%
0.03%
+480.0%
AZO SellAUTOZONE INC$29,593,000
-1.9%
70,005
-1.7%
0.03%
-9.4%
IVZ BuyINVESCO LTD$28,833,000
+7.3%
903,856
+6.9%
0.03%
-3.4%
KEYW SellKEYW HOLDING CORP/THE$27,848,000
-16.1%
2,070,478
-17.3%
0.03%
-20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$28,275,000
+480.6%
2,649,935
+407.1%
0.03%
+460.0%
CAM SellCAMERON INTERNATIONAL CORP$28,451,000
-7.5%
487,422
-3.0%
0.03%
-15.2%
BRCM SellBROADCOM CORPcl a$28,530,000
-44.6%
1,096,887
-28.1%
0.03%
-49.1%
CLVS BuyCLOVIS ONCOLOGY INC$28,244,000
+21.0%
464,698
+33.4%
0.03%
+12.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$27,924,000
+125.4%
972,638
+102.9%
0.03%
+115.4%
LB SellL BRANDS INC$28,498,000
+23.2%
466,410
-0.7%
0.03%
+12.0%
CF SellCF INDUSTRIES HOLDINGS INC$28,248,000
+1.6%
133,985
-17.3%
0.03%
-6.7%
CCL BuyCARNIVAL CORPpaired ctf$28,262,000
+0.6%
865,867
+5.7%
0.03%
-6.7%
VALE BuyVALE SAadr$28,071,000
+20.2%
1,798,300
+1.2%
0.03%
+12.0%
MOS BuyMOSAIC CO/THE$28,429,000
-8.6%
660,840
+14.3%
0.03%
-15.2%
MAT SellMATTEL INC$27,865,000
-76.9%
665,682
-75.0%
0.03%
-78.1%
PAYX BuyPAYCHEX INC$28,453,000
+15.9%
700,115
+4.1%
0.03%
+7.7%
AUOTY SellAU OPTRONICS CORPsponsored adr$27,967,000
+4.7%
7,662,116
-0.8%
0.03%0.0%
MYL SellMYLAN INC/PA$27,817,000
+19.3%
728,753
-3.1%
0.03%
+8.0%
XLNX SellXILINX INC$27,395,000
+18.0%
584,619
-0.3%
0.03%
+8.0%
MUR BuyMURPHY OIL CORP$26,946,000
+6.7%
446,721
+7.7%
0.03%0.0%
GPS SellGAP INC/THE$26,884,000
-9.8%
667,435
-6.6%
0.03%
-15.6%
NBR BuyNABORS INDUSTRIES LTD$27,104,000
+34.8%
1,687,654
+28.5%
0.03%
+28.6%
WDC BuyWESTERN DIGITAL CORP$27,450,000
+6.6%
432,968
+4.4%
0.03%0.0%
FAST SellFASTENAL CO$26,924,000
+6.4%
535,799
-2.9%
0.03%0.0%
CUZ BuyCOUSINS PROPERTIES INC$27,699,000
+1140.4%
2,691,843
+1117.6%
0.03%
+1250.0%
SLG BuySL GREEN REALTY CORP$27,049,000
+141.9%
304,465
+140.1%
0.03%
+125.0%
XEL BuyXCEL ENERGY INC$26,284,000
+3.8%
951,960
+6.5%
0.03%
-3.7%
HYG NewISHAREScall$26,641,000290,900
+100.0%
0.03%
EQT BuyEQT CORP$25,902,000
+12.4%
291,949
+0.5%
0.03%
+8.3%
O BuyREALTY INCOME CORP$26,329,000
+64.7%
662,361
+73.7%
0.03%
+52.9%
SUI BuySUN COMMUNITIES INC$26,822,000
-10.8%
629,322
+4.1%
0.03%
-18.8%
GGP SellGENERAL GROWTH PROPERTIES INC$26,592,000
-33.1%
1,378,556
-31.1%
0.03%
-38.1%
KEY BuyKEYCORP$26,542,000
+6.7%
2,328,244
+3.3%
0.03%0.0%
DLTR SellDOLLAR TREE INC$25,122,000
+3.1%
439,495
-8.3%
0.02%
-3.8%
NTRS BuyNORTHERN TRUST CORP$24,917,000
+1.5%
458,119
+8.1%
0.02%
-3.8%
GPC SellGENUINE PARTS CO$25,086,000
+1.3%
310,125
-2.2%
0.02%
-3.8%
HOT BuySTARWOOD HOTELS & RESORTS WORLDWIDE INC$25,449,000
+8.6%
382,974
+3.2%
0.02%0.0%
LIFE BuyLIFE TECHNOLOGIES CORP$25,132,000
+2.3%
335,852
+1.2%
0.02%
-3.8%
GEVA SellSYNAGEVA BIOPHARMA CORP$25,411,000
+36.9%
401,373
-9.2%
0.02%
+25.0%
NU BuyNORTHEAST UTILITIES$25,146,000
+5.7%
609,603
+7.6%
0.02%0.0%
PBI SellPITNEY BOWES INC$24,455,000
+21.4%
1,344,424
-2.0%
0.02%
+14.3%
UFS SellDOMTAR CORP$23,830,000
-16.2%
300,047
-29.8%
0.02%
-20.0%
TTM BuyTATA MOTORS LTDsponsored adr$24,706,000
+45.8%
928,098
+28.4%
0.02%
+33.3%
GDX SellMARKET VECTORS ETF TRgold miner etf$23,959,000
-28.8%
957,594
-30.3%
0.02%
-33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP INC$24,215,000
+22.3%
565,496
+7.0%
0.02%
+14.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$24,078,000
-8.6%
599,919
-11.6%
0.02%
-14.3%
WYNN SellWYNN RESORTS LTD$24,547,000
+17.3%
155,349
-5.0%
0.02%
+9.1%
RRC SellRANGE RESOURCES CORP$24,060,000
-3.7%
317,035
-1.9%
0.02%
-11.1%
EVHC NewENVISION HEALTHCARE HOLDINGS INC$24,578,000944,200
+100.0%
0.02%
SWN SellSOUTHWESTERN ENERGY CO$24,761,000
-2.2%
680,609
-1.8%
0.02%
-11.1%
Z BuyZILLOW INCcl a$23,167,000
+877.5%
274,594
+552.2%
0.02%
+666.7%
CCE SellCOCA-COLA ENTERPRISES INC$23,320,000
+9.6%
579,956
-4.2%
0.02%0.0%
KSU SellKANSAS CITY SOUTHERN$23,050,000
+2.5%
210,771
-0.7%
0.02%
-4.2%
WHR BuyWHIRLPOOL CORP$23,053,000
+31.1%
157,424
+2.4%
0.02%
+21.1%
EMN SellEASTMAN CHEMICAL CO$23,086,000
+10.5%
296,354
-0.7%
0.02%
+4.5%
MLNX BuyMELLANOX TECHNOLOGIES LTD$23,096,000
-15.9%
608,427
+9.7%
0.02%
-20.7%
KSS BuyKOHL'S CORP$22,857,000
+8.0%
441,686
+5.4%
0.02%
+4.5%
DDR BuyDDR CORP$23,127,000
+78.0%
1,472,112
+88.7%
0.02%
+64.3%
SLM BuySLM CORP$23,428,000
+15.3%
940,888
+5.9%
0.02%
+4.5%
ALTR BuyALTERA CORP$23,775,000
+17.7%
639,814
+4.5%
0.02%
+9.5%
BWA SellBORGWARNER INC$22,887,000
+13.8%
225,735
-3.3%
0.02%
+9.5%
KIM SellKIMCO REALTY CORP$21,881,000
-15.1%
1,084,316
-9.9%
0.02%
-18.5%
ETR BuyENTERGY CORP$22,191,000
-2.6%
351,178
+7.4%
0.02%
-8.3%
TRN BuyTRINITY INDUSTRIES INC$22,596,000
+20.6%
498,254
+2.2%
0.02%
+10.0%
PRGO SellPERRIGO CO$21,801,000
+1.3%
176,699
-0.6%
0.02%
-4.3%
NSR SellNEUSTAR INCcl a$22,147,000
-34.4%
447,587
-35.4%
0.02%
-38.9%
CNP SellCENTERPOINT ENERGY INC.$22,350,000
-8.4%
932,410
-10.2%
0.02%
-15.4%
CLX BuyCLOROX CO/THE$22,483,000
+0.4%
275,128
+2.1%
0.02%
-8.3%
KLAC BuyKLA-TENCOR CORP$21,917,000
+18.0%
360,180
+8.1%
0.02%
+10.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$22,569,000
-42.2%
644,462
-51.1%
0.02%
-46.3%
STZ BuyCONSTELLATION BRANDS INCcl a$21,806,000
+27.1%
379,896
+15.4%
0.02%
+22.2%
FLR BuyFLUOR CORP$22,029,000
+19.7%
310,449
+0.0%
0.02%
+10.0%
DLR BuyDIGITAL REALTY TRUST INC$22,624,000
-9.9%
426,056
+3.5%
0.02%
-18.5%
GNTX BuyGENTEX CORP/MI$21,320,000
+698.5%
833,122
+619.2%
0.02%
+600.0%
LHO BuyLASALLE HOTEL PROPERTIES$21,069,000
+270.0%
738,757
+220.4%
0.02%
+250.0%
CYN BuyCITY NATIONAL CORP/CA$21,587,000
+631.8%
323,840
+595.7%
0.02%
+600.0%
FRX SellFOREST LABORATORIES INC$21,337,000
-14.4%
498,639
-18.0%
0.02%
-19.2%
LUV BuySOUTHWEST AIRLINES CO$21,321,000
+18.4%
1,464,333
+4.8%
0.02%
+10.5%
CNI BuyCANADIAN NATIONAL RAILWAY CO$21,684,000
+6.4%
213,562
+1.7%
0.02%
-4.5%
PBYI SellPUMA BIOTECHNOLOGY INC$21,257,000
+7.3%
396,142
-11.3%
0.02%0.0%
NYX BuyNYSE EURONEXT$21,028,000
+9.4%
500,898
+7.9%
0.02%
+5.0%
BEAM BuyBEAM INC$20,784,000
+10.9%
321,487
+8.2%
0.02%
+5.0%
MAR SellMARRIOTT INTERNATIONAL INC/DEcl a$20,785,000
-0.1%
494,178
-4.1%
0.02%
-4.5%
CHRW SellCH ROBINSON WORLDWIDE INC$20,061,000
+5.4%
336,814
-0.4%
0.02%0.0%
RL SellRALPH LAUREN CORPcl a$20,012,000
-35.4%
121,482
-31.9%
0.02%
-39.4%
ICPT SellINTERCEPT PHARMACEUTICALS INC$20,599,000
+43.0%
298,410
-7.1%
0.02%
+33.3%
AA BuyALCOA INC$20,744,000
+24.8%
2,554,682
+20.2%
0.02%
+11.1%
JNPR BuyJUNIPER NETWORKS INC$20,106,000
+6.1%
1,012,365
+3.1%
0.02%0.0%
WU SellWESTERN UNION CO/THE$19,777,000
+5.4%
1,059,837
-3.3%
0.02%0.0%
PBR SellPETROLEO BRASILEIRO SAsponsored adr$20,023,000
+8.6%
1,292,611
-6.0%
0.02%0.0%
BBY BuyBEST BUY CO INC$20,432,000
+46.7%
544,840
+6.9%
0.02%
+33.3%
PEI SellPENNSYLVANIA REAL ESTATE INVESTMENT TRUSsh ben int$20,213,000
-18.6%
1,080,900
-17.8%
0.02%
-23.1%
BFB SellBROWN-FORMAN CORPcl b$19,883,000
-2.2%
291,836
-3.0%
0.02%
-9.1%
LPL SellLG DISPLAY CO LTDspons adr rep$20,714,000
-42.0%
1,736,265
-42.3%
0.02%
-47.4%
NI BuyNISOURCE INC$20,118,000
+13.8%
651,277
+5.5%
0.02%
+5.3%
OKE SellONEOK INC$20,434,000
+25.9%
383,240
-2.4%
0.02%
+17.6%
SGI BuySILICON GRAPHICS INTERNATIONAL CORP$19,401,000
+21.5%
1,193,903
+0.1%
0.02%
+11.8%
RSG BuyREPUBLIC SERVICES INC$19,405,000
+6.1%
581,673
+7.9%
0.02%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS INC$19,214,000
-6.5%
337,674
+98.4%
0.02%
-13.6%
TYC SellTYCO INTERNATIONAL LTD$18,740,000
+0.6%
535,748
-5.2%
0.02%
-5.0%
DGX BuyQUEST DIAGNOSTICS INC$19,502,000
+6.7%
315,611
+4.7%
0.02%0.0%
BSMX BuyGRUPO FINANCIERO SANTANDER MEXICO SAB DE$19,111,000
-2.6%
1,382,849
+0.2%
0.02%
-9.5%
RPT BuyRAMCO-GERSHENSON PROPERTIES TRUST$19,352,000
+952.9%
1,255,797
+961.2%
0.02%
+850.0%
SIAL SellSIGMA-ALDRICH CORP$19,265,000
+2.9%
225,854
-3.1%
0.02%
-5.0%
LXP BuyLEXINGTON REALTY TRUST$19,078,000
+153.3%
1,698,862
+163.5%
0.02%
+137.5%
LLTC BuyLINEAR TECHNOLOGY CORP$19,682,000
+9.9%
496,276
+2.1%
0.02%0.0%
MAC SellMACERICH CO/THE$18,869,000
-23.1%
334,313
-16.9%
0.02%
-26.9%
TSRO SellTESARO INC$19,377,000
+16.0%
500,172
-2.0%
0.02%
+5.6%
SWY BuySAFEWAY INC$18,994,000
+45.7%
593,745
+7.8%
0.02%
+35.7%
FET BuyFORUM ENERGY TECHNOLOGIES INC$19,468,000
-9.0%
720,760
+2.5%
0.02%
-17.4%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$18,767,000
+78.0%
1,423,905
+82.6%
0.02%
+72.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$18,128,000
+3.1%
361,337
+2.7%
0.02%
-5.3%
COL SellROCKWELL COLLINS INC$17,973,000
+1.9%
264,857
-4.8%
0.02%
-5.3%
TIF SellTIFFANY & CO$18,233,000
+3.3%
237,962
-1.8%
0.02%
-5.3%
TD SellTORONTO-DOMINION BANK$17,919,000
-68.8%
198,603
-72.3%
0.02%
-70.5%
HP SellHELMERICH & PAYNE INC$18,444,000
-72.2%
267,494
-74.9%
0.02%
-74.6%
ADT BuyADT CORP/THE$18,608,000
+5.7%
457,648
+3.6%
0.02%
-5.3%
FDO BuyFAMILY DOLLAR STORES INC$18,668,000
+58.2%
259,210
+36.9%
0.02%
+38.5%
ABB BuyABB LTDsponsored adr$18,027,000
+9.9%
764,175
+0.9%
0.02%
+5.9%
MNTA BuyMOMENTA PHARMACEUTICALS INC$17,811,000
+751.0%
1,237,768
+790.7%
0.02%
+800.0%
WEC BuyWISCONSIN ENERGY CORP$17,918,000
+5.7%
443,735
+7.3%
0.02%0.0%
FMER SellFIRSTMERIT CORP$18,143,000
+5.0%
835,682
-3.1%
0.02%0.0%
SPLK SellSPLUNK INC$17,085,000
-2.9%
284,556
-25.1%
0.02%
-10.5%
DPS SellDR PEPPER SNAPPLE GROUP INC$17,661,000
-3.1%
394,046
-0.7%
0.02%
-10.5%
RCI BuyROGERS COMMUNICATIONS INCcl b$17,437,000
+68.2%
404,693
+52.5%
0.02%
+54.5%
TDC SellTERADATA CORP$17,551,000
-8.1%
316,571
-16.8%
0.02%
-15.0%
RPRX BuyREPROS THERAPEUTICS INC$17,486,000
+56.5%
652,449
+7.7%
0.02%
+41.7%
NRG BuyNRG ENERGY INC$16,772,000
+13.6%
613,678
+11.0%
0.02%
+6.2%
RIG SellTRANSOCEAN LTD$17,245,000
-17.3%
387,534
-10.9%
0.02%
-22.7%
BRP SellBROOKFIELD RESIDENTIAL PROPERTIES INC$17,524,000
+0.1%
755,262
-4.9%
0.02%
-10.5%
STX SellSEAGATE TECHNOLOGY PLC$17,550,000
-3.9%
401,241
-1.5%
0.02%
-10.5%
BCR SellCR BARD INC$17,699,000
+4.1%
153,636
-1.8%
0.02%
-5.6%
AES BuyAES CORP/VA$17,557,000
+19.5%
1,321,077
+7.9%
0.02%
+6.2%
LH SellLABORATORY CORP OF AMERICA HOLDINGS$17,117,000
-3.2%
172,659
-2.2%
0.02%
-10.5%
LLL BuyL-3 COMMUNICATIONS HOLDINGS INC$17,156,000
+12.0%
181,540
+1.7%
0.02%
+6.2%
CONE BuyCYRUSONE INC$17,670,000
-0.1%
931,001
+9.2%
0.02%
-10.5%
CSC BuyCOMPUTER SCIENCES CORP$16,975,000
+32.1%
328,087
+11.7%
0.02%
+21.4%
WAT SellWATERS CORP$17,152,000
+4.7%
161,495
-1.4%
0.02%0.0%
NWSA NewNEWS CORPcl a$15,953,000993,313
+100.0%
0.02%
LUK BuyLEUCADIA NATIONAL CORP$16,399,000
+13.8%
602,034
+9.5%
0.02%
+6.7%
JWN BuyNORDSTROM INC$16,635,000
-6.2%
295,996
+0.1%
0.02%
-15.8%
AVP BuyAVON PRODUCTS INC$16,243,000
-2.0%
788,478
+0.1%
0.02%
-11.1%
PLL SellPALL CORP$16,464,000
+11.9%
213,702
-3.5%
0.02%0.0%
MKC SellMCCORMICK & CO INC/MD$16,457,000
-8.1%
254,356
-0.0%
0.02%
-15.8%
P103PS BuyNPS PHARMACEUTICALS INC$16,456,000
+455.6%
517,332
+163.7%
0.02%
+433.3%
NWL SellNEWELL RUBBERMAID INC$15,772,000
-0.7%
573,524
-5.2%
0.02%
-5.9%
NLSN BuyNIELSEN HOLDINGS NV$15,703,000
+155.0%
430,808
+135.0%
0.02%
+128.6%
TRIP BuyTRIPADVISOR INC$16,312,000
+28.0%
215,087
+2.7%
0.02%
+14.3%
TEAR BuyTEARLAB CORP$16,655,000
+1381.8%
1,505,895
+1322.4%
0.02%
+1500.0%
CNX BuyCONSOL ENERGY INC$15,894,000
+32.8%
472,320
+6.9%
0.02%
+23.1%
AEE BuyAMEREN CORP$16,026,000
+6.5%
459,980
+5.3%
0.02%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$16,025,000
+1.3%
262,833
-4.9%
0.02%
-5.9%
CFN BuyCAREFUSION CORP$15,936,000
+7.5%
431,864
+7.3%
0.02%0.0%
J BuyJACOBS ENGINEERING GROUP INC$15,250,000
+14.1%
262,111
+8.1%
0.02%
+7.1%
TXT BuyTEXTRON INC$15,600,000
+9.9%
565,007
+3.7%
0.02%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$15,660,000
+11.2%
209,558
+0.4%
0.02%0.0%
DNRCQ SellDENBURY RESOURCES INC$14,741,000
-42.3%
800,712
-45.7%
0.02%
-44.4%
PRLB SellPROTO LABS INC$15,006,000
-15.8%
196,438
-28.4%
0.02%
-21.1%
VRSN SellVERISIGN INC$14,940,000
+12.6%
293,582
-1.2%
0.02%
+7.1%
NewMOLYCORP INCnote 3.250% 6/1$15,118,00021,910,000
+100.0%
0.02%
EOX SellEMERALD OIL INC$15,260,000
+3.8%
2,122,444
-0.9%
0.02%
-6.2%
CTRX SellCATAMARAN CORP$15,496,000
-73.5%
336,891
-72.0%
0.02%
-75.8%
HRB SellH&R BLOCK INC$14,880,000
-5.2%
558,125
-1.3%
0.02%
-11.8%
TECK BuyTECK RESOURCES LTDcl b$14,787,000
+43.4%
549,109
+13.4%
0.02%
+36.4%
DIN BuyDINEEQUITY INC$15,437,000
+562.5%
223,723
+561.2%
0.02%
+650.0%
EW SellEDWARDS LIFESCIENCES CORP$15,292,000
+1.9%
219,624
-1.6%
0.02%
-6.2%
MAS SellMASCO CORP$14,466,000
-52.7%
679,806
-56.7%
0.01%
-56.2%
TIBX BuyTIBCO SOFTWARE INC$13,987,000
+45.7%
546,578
+21.9%
0.01%
+40.0%
ARG SellAIRGAS INC$13,714,000
+8.9%
129,312
-2.0%
0.01%
+7.7%
TAP BuyMOLSON COORS BREWING COcl b$14,643,000
+12.5%
292,091
+7.4%
0.01%0.0%
VMC BuyVULCAN MATERIALS CO$13,688,000
+12.5%
264,199
+5.2%
0.01%
+7.7%
IPG BuyINTERPUBLIC GROUP OF COS INC/THE$14,120,000
+23.0%
821,860
+4.2%
0.01%
+16.7%
CHTR BuyCHARTER COMMUNICATIONS INCcl a new$14,364,000
+119.6%
106,587
+101.8%
0.01%
+100.0%
HPTX SellHYPERION THERAPEUTICS INC$14,571,000
-13.1%
557,647
-26.8%
0.01%
-22.2%
CMS BuyCMS ENERGY CORP$13,884,000
+3.1%
527,510
+6.5%
0.01%0.0%
EWT BuyISHARESmsci taiwan etf$14,244,000
+5.1%
1,023,300
+0.4%
0.01%0.0%
ESV BuyENSCO PLC$14,258,000
-6.7%
265,261
+0.8%
0.01%
-12.5%
MCHP SellMICROCHIP TECHNOLOGY INC$14,577,000
+4.2%
361,807
-3.7%
0.01%
-6.7%
SSP BuyEW SCRIPPS COcl a new$14,661,000
+36.2%
798,951
+15.6%
0.01%
+27.3%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$14,452,000
+5.3%
198,156
+4.3%
0.01%
-6.7%
MDVN BuyMEDIVATION INC$14,295,000
+301.2%
238,485
+229.3%
0.01%
+250.0%
ASX SellADVANCED SEMICONDUCTOR ENGINEERING INCsponsored adr$14,110,000
-7.1%
2,951,939
-21.1%
0.01%
-12.5%
EFX SellEQUIFAX INC$13,944,000
+0.7%
232,986
-0.8%
0.01%
-6.7%
AHH BuyARMADA HOFFLER PROPERTIES INC$14,206,000
-12.5%
1,433,489
+4.1%
0.01%
-17.6%
KELYA SellKELLY SERVICES INCcl a$13,690,000
+11.4%
703,134
-0.0%
0.01%
+7.7%
WSM SellWILLIAMS-SONOMA INC$13,704,000
-23.3%
243,839
-23.7%
0.01%
-26.3%
CINF BuyCINCINNATI FINANCIAL CORP$14,585,000
+10.6%
309,257
+7.7%
0.01%0.0%
MNST SellMONSTER BEVERAGE CORP$14,603,000
-14.5%
279,481
-0.5%
0.01%
-22.2%
4107PS BuyMEADWESTVACO CORP$13,974,000
+23.9%
364,093
+10.1%
0.01%
+16.7%
HA SellHAWAIIAN HOLDINGS INC$14,051,000
+20.6%
1,888,588
-1.0%
0.01%
+16.7%
FFIV SellF5 NETWORKS INC$13,246,000
+3.5%
154,456
-16.9%
0.01%
-7.1%
PLCE BuyCHILDREN'S PLACE RETAIL STORES INC/THE$12,822,000
+353.2%
221,605
+329.3%
0.01%
+333.3%
HLF BuyHERBALIFE LTD$12,745,000
+293.4%
182,675
+154.5%
0.01%
+333.3%
BG BuyBUNGE LTD$13,460,000
+38.4%
177,317
+29.0%
0.01%
+30.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$13,197,000
+36.9%
549,177
+21.4%
0.01%
+30.0%
NXPI SellNXP SEMICONDUCTOR NV$12,673,000
-1.5%
340,580
-18.0%
0.01%
-7.1%
EEM NewISHAREScall$13,135,000322,300
+100.0%
0.01%
IFF BuyINTERNATIONAL FLAVORS & FRAGRANCES INC$13,286,000
+12.3%
161,438
+2.6%
0.01%0.0%
ISSI SellINTEGRATED SILICON SOLUTION INC$12,795,000
-5.5%
1,174,948
-4.9%
0.01%
-7.1%
BLL SellBALL CORP$13,470,000
+6.8%
300,132
-1.2%
0.01%0.0%
SKYW SellSKYWEST INC$12,939,000
+6.3%
891,101
-0.9%
0.01%0.0%
HSP BuyHOSPIRA INC$13,024,000
+9.1%
332,088
+6.6%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$13,248,000
+13.4%
739,722
-0.2%
0.01%
+8.3%
ARCC BuyARES CAPITAL CORP$13,076,000
+21.6%
756,281
+21.0%
0.01%
+18.2%
STRZA BuySTARZ$12,101,000
+34.9%
430,194
+6.0%
0.01%
+20.0%
SSYS SellSTRATASYS LTD$12,289,000
-38.4%
121,363
-49.1%
0.01%
-42.9%
RBSPRSCL  ROYAL BANK OF SCOTLAND GROUP PLCsp adr pref s$11,787,000
-1.9%
550,0000.0%0.01%
-7.7%
LEN SellLENNAR CORPcl a$12,124,000
-33.8%
342,494
-32.6%
0.01%
-36.8%
CBRE SellCBRE GROUP INCcl a$12,448,000
-4.6%
538,196
-3.6%
0.01%
-14.3%
CVT NewCVENT INC$12,348,000351,098
+100.0%
0.01%
SNA BuySNAP-ON INC$11,895,000
+18.7%
119,550
+6.7%
0.01%
+9.1%
TSM SellTAIWAN SEMICONDUCTOR MANUFACTURING CO LTsponsored adr$12,489,000
-76.5%
736,408
-74.6%
0.01%
-78.6%
DDS BuyDILLARD'S INCcl a$12,085,000
+48.5%
154,337
+55.5%
0.01%
+33.3%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$11,804,000
+243.6%
298,239
+209.1%
0.01%
+200.0%
TSO SellTESORO CORP$12,341,000
-20.0%
280,613
-4.9%
0.01%
-25.0%
SCG BuySCANA CORP$12,541,000
+1.4%
272,393
+8.1%
0.01%
-7.7%
IRC BuyINLAND REAL ESTATE CORP$11,777,000
+124.0%
1,151,189
+123.7%
0.01%
+100.0%
PWR BuyQUANTA SERVICES INC$11,952,000
+8.6%
434,459
+4.5%
0.01%0.0%
DISH BuyDISH NETWORK CORPcl a$12,498,000
+21.5%
277,665
+14.8%
0.01%
+9.1%
NNN BuyNATIONAL RETAIL PROPERTIES INC$12,625,000
+136.4%
396,765
+155.5%
0.01%
+100.0%
PNW BuyPINNACLE WEST CAPITAL CORP$12,200,000
+6.7%
222,880
+8.1%
0.01%0.0%
HAS BuyHASBRO INC$11,865,000
+20.4%
251,694
+14.5%
0.01%
+20.0%
HCA BuyHCA HOLDINGS INC$12,129,000
+45.2%
283,716
+22.5%
0.01%
+33.3%
GT BuyGOODYEAR TIRE & RUBBER CO/THE$11,786,000
+67.7%
524,990
+14.2%
0.01%
+71.4%
STSA SellSTERLING FINANCIAL CORP/WA$12,162,000
+1.2%
424,500
-16.0%
0.01%
-7.7%
SSTK BuySHUTTERSTOCK INC$11,893,000
+4058.4%
163,547
+3087.4%
0.01%
XRAY BuyDENTSPLY INTERNATIONAL INC$12,385,000
+10.8%
285,304
+4.6%
0.01%0.0%
HY SellHYSTER-YALE MATERIALS HANDLING INCcl a$11,839,000
-5.4%
132,034
-33.7%
0.01%
-7.7%
NLY BuyANNALY CAPITAL MANAGEMENT INC$11,324,000
+3.7%
977,868
+12.5%
0.01%
-8.3%
RUSHA BuyRUSH ENTERPRISES INCcl a$11,426,000
+14.3%
431,016
+6.7%
0.01%0.0%
XYL BuyXYLEM INC/NY$11,610,000
+19.0%
415,681
+14.8%
0.01%
+10.0%
POT BuyPOTASH CORP OF SASKATCHEWAN INC$11,284,000
+65.8%
360,089
+101.3%
0.01%
+57.1%
COLE NewCOLE REAL ESTATE INVESTMENT INC$10,994,000896,750
+100.0%
0.01%
PLAB SellPHOTRONICS INC$10,854,000
-3.0%
1,386,199
-0.2%
0.01%
-8.3%
SIRI BuySIRIUS XM RADIO INC$11,002,000
+18.6%
2,842,875
+2.6%
0.01%
+10.0%
HZO BuyMARINEMAX INC$11,463,000
+51.4%
939,623
+40.6%
0.01%
+37.5%
CTAS SellCINTAS CORP$10,760,000
+7.5%
210,147
-4.4%
0.01%0.0%
AMX SellAMERICA MOVIL SAB DE CV$10,798,000
-35.7%
545,063
-29.4%
0.01%
-38.9%
GAS BuyAGL RESOURCES INC$10,688,000
+16.8%
232,201
+8.7%
0.01%
+10.0%
SPTN SellSPARTAN STORES INC$11,161,000
+2.3%
505,936
-14.5%
0.01%
-8.3%
FOSL SellFOSSIL GROUP INC$11,604,000
+9.3%
99,829
-2.8%
0.01%0.0%
GRMN BuyGARMIN LTD$10,838,000
+40.7%
239,832
+12.6%
0.01%
+37.5%
NE BuyNOBLE CORPnamen -akt$10,641,000
+1.1%
281,742
+0.6%
0.01%0.0%
DRI BuyDARDEN RESTAURANTS INC$11,429,000
-6.3%
246,897
+2.2%
0.01%
-15.4%
DHI BuyDR HORTON INC$11,381,000
-4.7%
585,740
+4.4%
0.01%
-15.4%
MX SellMAGNACHIP SEMICONDUCTOR CORP$10,649,000
-8.9%
494,630
-22.7%
0.01%
-8.3%
VMO BuyINVESCO MUN OPPORTUNITY TR$10,832,000
+2219.5%
919,531
+2461.7%
0.01%
RDC BuyROWAN COS PLC$9,769,000
+23.1%
266,038
+14.2%
0.01%
+25.0%
SFM NewSPROUTS FARMERS MARKET INC$10,379,000233,812
+100.0%
0.01%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$9,669,000
+4.9%
672,390
+8.7%
0.01%0.0%
RDN SellRADIAN GROUP INC$9,756,000
-66.1%
700,368
-71.7%
0.01%
-67.7%
MOLX BuyMOLEX INC$10,303,000
+35.5%
267,467
+3.2%
0.01%
+25.0%
SNH SellSENIOR HOUSING PROPERTIES TRUSTsh ben int$9,691,000
-63.5%
415,198
-59.4%
0.01%
-64.3%
AIV BuyAPARTMENT INVESTMENT & MANAGEMENT COcl a$10,518,000
+11.1%
376,461
+19.5%
0.01%0.0%
MUB NewISHARESnat amt free bd$10,386,00099,399
+100.0%
0.01%
T102SC BuyKITE REALTY GROUP TRUST$10,297,000
+1131.7%
1,736,478
+1152.6%
0.01%
+900.0%
SEE BuySEALED AIR CORP$9,916,000
+15.4%
364,697
+1.6%
0.01%
+11.1%
TRP BuyTRANSCANADA CORP$10,505,000
+3.6%
238,630
+1.0%
0.01%
-9.1%
SCHL SellSCHOLASTIC CORP$9,748,000
-3.0%
340,256
-0.8%
0.01%
-9.1%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$10,065,000
+761.7%
344,400
+2001.0%
0.01%
+900.0%
FHI BuyFEDERATED INVESTORS INCcl b$10,016,000
+268.5%
368,782
+271.9%
0.01%
+233.3%
CNDO BuyCORONADO BIOSCIENCES INC$9,790,000
+11554.8%
1,394,531
+14219.0%
0.01%
OMX SellOFFICEMAX INC$9,777,000
+24.9%
764,412
-0.1%
0.01%
+25.0%
QEP BuyQEP RESOURCES INC$9,668,000
+3.3%
349,157
+3.7%
0.01%0.0%
HYD NewMARKET VECTORS ETF TRhg yld mun etf$10,065,000344,400
+100.0%
0.01%
HLSSF BuyHOME LOAN SERVICING SOLUTIONS LTD$9,810,000
+2.0%
445,724
+11.1%
0.01%0.0%
COT BuyCOTT CORP$10,433,000
+37.5%
1,355,780
+39.3%
0.01%
+25.0%
FN BuyFABRINET$10,007,000
+2260.1%
594,220
+1861.1%
0.01%
EEM NewISHARESput$9,740,000239,000
+100.0%
0.01%
SPY SellSPDR S&P 500 ETF TRcall$10,417,000
-29.4%
62,000
-32.6%
0.01%
-37.5%
HRL SellHORMEL FOODS CORP$10,539,000
+8.2%
250,203
-0.9%
0.01%0.0%
FNP BuyFIFTH & PACIFIC COS INC$10,412,000
+107.8%
414,316
+84.7%
0.01%
+100.0%
BMS BuyBEMIS CO$8,605,000
+6.0%
220,575
+6.3%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$9,538,000
+119.5%
405,190
+93.9%
0.01%
+80.0%
NDAQ BuyNASDAQ OMX GROUP INC/THE$8,936,000
+2.2%
278,474
+4.5%
0.01%0.0%
NewLIBERTY INTERACTIVE LLCdeb 3.750% 2/1$9,460,00016,000,000
+100.0%
0.01%
LEG BuyLEGGETT & PLATT INC$8,709,000
+4.0%
288,855
+7.2%
0.01%0.0%
OI BuyOWENS-ILLINOIS INC$9,221,000
+9.3%
307,160
+1.2%
0.01%0.0%
LSI BuyLSI CORP$9,318,000
+13.8%
1,191,600
+3.9%
0.01%0.0%
ASML SellASML HOLDING NV$9,270,000
-74.3%
93,860
-79.4%
0.01%
-76.3%
BTU BuyPEABODY ENERGY CORP$9,509,000
+24.6%
551,255
+5.7%
0.01%
+12.5%
POM BuyPEPCO HOLDINGS INC$9,029,000
+3.0%
489,104
+12.5%
0.01%0.0%
RYN BuyRAYONIER INC$8,677,000
+8.5%
155,924
+8.0%
0.01%
+12.5%
CVLT SellCOMMVAULT SYSTEMS INC$9,440,000
+15.2%
107,482
-0.5%
0.01%0.0%
REXR NewREXFORD INDUSTRIAL REALTY IN$9,553,000707,095
+100.0%
0.01%
IRM BuyIRON MOUNTAIN INC$8,774,000
+3.0%
324,739
+1.4%
0.01%0.0%
BZH  BEAZER HOMES USA INCcall$8,863,000
+2.7%
492,4000.0%0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOGY$8,907,000
+1.2%
470,509
-10.7%
0.01%0.0%
BCSPRACL SellBARCLAYS BANK PLCsp adr 7.1%pf3$8,993,000
-2.5%
359,704
-2.4%
0.01%
-10.0%
SAIA SellSAIA INC$9,431,000
+2.7%
302,455
-1.3%
0.01%
-10.0%
EXPE SellEXPEDIA INC$9,517,000
-14.4%
183,769
-0.6%
0.01%
-25.0%
XLI NewSELECT SECTOR SPDR TRcall$9,388,000202,300
+100.0%
0.01%
HCBK BuyHUDSON CITY BANCORP INC$9,180,000
+5.5%
1,014,390
+6.7%
0.01%0.0%
AN BuyAUTONATION INC$9,340,000
+203.9%
179,031
+152.8%
0.01%
+200.0%
ATHN SellATHENAHEALTH INC$9,151,000
-21.8%
84,295
-39.0%
0.01%
-25.0%
AIZ BuyASSURANT INC$9,018,000
+13.0%
166,695
+6.3%
0.01%
+12.5%
HVT SellHAVERTY FURNITURE COS INC$9,436,000
-6.3%
384,670
-12.1%
0.01%
-18.2%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES LTDadr$9,592,000
-6.6%
253,880
-3.1%
0.01%
-18.2%
HSNI BuyHSN INC$8,879,000
+9.0%
165,592
+9.2%
0.01%0.0%
HSBC BuyHSBC HOLDINGS PLCspon adr new$9,105,000
+10.5%
167,810
+5.7%
0.01%0.0%
TIVO BuyTIVO INC$9,120,000
+49.8%
733,152
+33.1%
0.01%
+50.0%
TSS SellTOTAL SYSTEM SERVICES INC$9,492,000
+16.1%
322,621
-3.4%
0.01%0.0%
AWK BuyAMERICAN WATER WORKS CO INC$8,652,000
+41.1%
209,599
+40.9%
0.01%
+28.6%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$8,763,000
+14.9%
388,238
+17.1%
0.01%
+12.5%
VRSK SellVERISK ANALYTICS INCcl a$8,726,000
+6.0%
134,333
-2.6%
0.01%0.0%
VMW SellVMWARE INC$9,197,000
+8.3%
113,685
-10.3%
0.01%0.0%
DESTQ SellDESTINATION MATERNITY CORP$9,169,000
-17.6%
288,340
-36.3%
0.01%
-25.0%
ADS SellALLIANCE DATA SYSTEMS CORP$9,154,000
+11.0%
43,287
-5.0%
0.01%0.0%
WIBC SellWILSHIRE BANCORP INC$9,286,000
+3.7%
1,135,207
-16.1%
0.01%
-10.0%
WIN NewWINDSTREAM HOLDINGS INC$8,911,0001,113,814
+100.0%
0.01%
WETF SellWISDOMTREE INVESTMENTS INC$9,385,000
-28.3%
808,360
-28.6%
0.01%
-35.7%
ATSG SellAIR TRANSPORT SERVICES GROUP INC$8,850,000
+11.8%
1,181,521
-1.4%
0.01%
+12.5%
JOBS Buy51JOB INC$9,544,000
+386.2%
132,890
+356.9%
0.01%
+350.0%
AGU BuyAGRIUM INC$8,985,000
+20.8%
106,682
+24.0%
0.01%
+12.5%
FRT SellFEDERAL REALTY INVESTMENT TRUSTsh ben int new$9,141,000
-8.4%
90,102
-6.4%
0.01%
-18.2%
AYI SellACUITY BRANDS INC$9,033,000
+20.2%
98,162
-1.4%
0.01%
+12.5%
DRE SellDUKE REALTY CORP$8,827,000
-64.7%
571,684
-64.3%
0.01%
-66.7%
DNB BuyDUN & BRADSTREET CORP/THE$9,039,000
+15.1%
87,042
+8.1%
0.01%
+12.5%
MXIM SellMAXIM INTEGRATED PRODUCTS INC$8,726,000
-2.6%
292,832
-9.2%
0.01%
-10.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$8,479,000
+6.5%
2,033,372
+3.5%
0.01%0.0%
ESS BuyESSEX PROPERTY TRUST INC$7,790,000
+7.2%
52,745
+15.3%
0.01%0.0%
ASH BuyASHLAND INC$7,752,000
+25.0%
83,824
+12.8%
0.01%
+14.3%
HEI SellHEICO CORP$8,083,000
+34.0%
119,323
-0.3%
0.01%
+33.3%
PKI BuyPERKINELMER INC$8,248,000
+24.7%
218,493
+7.4%
0.01%
+14.3%
HIW BuyHIGHWOODS PROPERTIES INC$8,098,000
+6.7%
229,329
+7.6%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$7,896,000
+106.7%
123,348
+0.1%
0.01%
+100.0%
MDP BuyMEREDITH CORP$7,930,000
+1.2%
166,531
+1.4%
0.01%0.0%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$7,675,000
-3.0%
215,602
+0.7%
0.01%0.0%
NFX BuyNEWFIELD EXPLORATION CO$7,844,000
+31.4%
286,591
+14.7%
0.01%
+33.3%
ATVI BuyACTIVISION BLIZZARD INC$8,102,000
+32.3%
486,016
+13.1%
0.01%
+14.3%
OGE BuyOGE ENERGY CORP$7,662,000
+17.9%
212,312
+122.7%
0.01%
+14.3%
LM BuyLEGG MASON INC$7,661,000
+12.8%
229,095
+4.6%
0.01%
+14.3%
SCCO SellSOUTHERN COPPER CORP$8,260,000
-18.8%
303,234
-17.6%
0.01%
-27.3%
UDR BuyUDR INC$8,575,000
+3.9%
361,824
+11.7%
0.01%
-11.1%
BID SellSOTHEBY'S$7,971,000
+22.4%
162,251
-5.5%
0.01%
+14.3%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP$7,833,000
+2.5%
1,031,975
-0.5%
0.01%0.0%
FEIC SellFEI CO$7,776,000
+19.4%
88,562
-0.8%
0.01%
+14.3%
WEX BuyWEX INC$8,248,000
+14.4%
93,996
+0.0%
0.01%0.0%
UAL SellUNITED CONTINENTAL HOLDINGS INC$7,950,000
-5.8%
258,875
-4.1%
0.01%
-11.1%
UNFI SellUNITED NATURAL FOODS INC$7,709,000
+15.7%
114,678
-7.1%
0.01%
+14.3%
URBN SellURBAN OUTFITTERS INC$8,462,000
-15.8%
230,139
-7.9%
0.01%
-27.3%
FBP BuyFIRST BANCORP/PUERTO RICO$8,047,000
+580.2%
1,416,800
+747.9%
0.01%
+700.0%
FLIR SellFLIR SYSTEMS INC$8,267,000
+15.1%
263,268
-1.1%
0.01%0.0%
HSIC SellHENRY SCHEIN INC$8,261,000
+5.5%
79,664
-2.6%
0.01%0.0%
EPR BuyEPR PROPERTIES$8,173,000
+6.1%
167,686
+9.4%
0.01%0.0%
VOO BuyVANGUARD INDEX FDSs&p 500 etf sh$7,679,000
+914.4%
99,724
+866.8%
0.01%
+700.0%
EQIX SellEQUINIX INC$8,078,000
-70.8%
43,986
-70.7%
0.01%
-72.4%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES INC$8,351,000
+26.5%
126,098
+3.6%
0.01%
+14.3%
ZLC BuyZALE CORP$8,471,000
+5473.0%
557,276
+3240.2%
0.01%
P105PS BuyINTEGRYS ENERGY GROUP INC$8,251,000
+3.5%
147,626
+8.3%
0.01%0.0%
ONXX SellONYX PHARMACEUTICALS INC$7,277,000
-93.3%
58,370
-95.4%
0.01%
-94.0%
CE SellCELANESE CORP$7,040,000
+11.9%
133,365
-5.1%
0.01%0.0%
CNO BuyCNO FINANCIAL GROUP INC$6,627,000
+15.4%
460,207
+3.8%
0.01%
+16.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$6,989,000
+85.2%
77,203
+77.5%
0.01%
+75.0%
LCC BuyUS AIRWAYS GROUP INC$6,982,000
+20.4%
368,274
+4.2%
0.01%
+16.7%
AMKR SellAMKOR TECHNOLOGY INC$7,400,000
-70.5%
1,724,922
-71.1%
0.01%
-74.1%
TRMB SellTRIMBLE NAVIGATION LTD$6,712,000
+7.5%
225,905
-5.9%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,953,000
+179.5%
72,624
+78.4%
0.01%
+133.3%
TW BuyTOWERS WATSON & COcl a$6,986,000
+58.1%
65,317
+21.1%
0.01%
+40.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$7,498,000
+48.9%
263,471
+34.3%
0.01%
+40.0%
GRPN BuyGROUPON INC$7,098,000
+203.3%
633,191
+130.0%
0.01%
+250.0%
HDB SellHDFC BANK LTD$7,398,000
-36.7%
240,346
-25.5%
0.01%
-41.7%
HBI BuyHANESBRANDS INC$7,179,000
+27.2%
115,212
+5.0%
0.01%
+16.7%
THC SellTENET HEALTHCARE CORP$7,300,000
-10.9%
177,216
-0.3%
0.01%
-22.2%
TDY SellTELEDYNE TECHNOLOGIES INC$6,931,000
+5.1%
81,605
-4.3%
0.01%0.0%
MAN BuyMANPOWERGROUP INC$7,497,000
+36.8%
103,067
+3.1%
0.01%
+16.7%
CUBE BuyCUBESMART$7,401,000
+36.5%
414,853
+22.3%
0.01%
+16.7%
WSFS BuyWSFS FINANCIAL CORP$7,377,000
+17.3%
122,437
+2.0%
0.01%0.0%
HLS SellHEALTHSOUTH CORP$6,652,000
+16.7%
192,914
-2.5%
0.01%
+16.7%
TE BuyTECO ENERGY INC$6,814,000
+4.1%
411,949
+8.2%
0.01%0.0%
GEO BuyGEO GROUP INC/THE$7,338,000
+36.6%
220,686
+39.5%
0.01%
+16.7%
Y BuyALLEGHANY CORP$7,567,000
+20.4%
18,471
+12.6%
0.01%0.0%
SSS BuySOVRAN SELF STORAGE INC$6,660,000
+35.9%
88,004
+16.3%
0.01%
+40.0%
WLL BuyWHITING PETROLEUM CORP$6,912,000
+45.1%
115,497
+11.7%
0.01%
+40.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$6,813,000
-86.7%
177,982
-88.4%
0.01%
-87.0%
CNC SellCENTENE CORP$7,527,000
+21.7%
117,688
-0.2%
0.01%0.0%
AXLL SellAXIALL CORP$7,544,000
-95.4%
199,622
-94.8%
0.01%
-96.0%
ROSE SellROSETTA RESOURCES INC$7,506,000
+28.0%
137,826
-0.1%
0.01%
+16.7%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$7,133,000
+22.0%
472,083
+13.0%
0.01%
+16.7%
WWW BuyWOLVERINE WORLD WIDE INC$6,866,000
+7.2%
117,907
+0.6%
0.01%0.0%
RAD BuyRITE AID CORP$6,940,000
+74.2%
1,458,000
+4.7%
0.01%
+75.0%
RMD SellRESMED INC$6,955,000
+10.8%
131,667
-5.4%
0.01%0.0%
WWD SellWOODWARD INC$6,714,000
+1.1%
164,429
-0.9%
0.01%0.0%
WPX BuyWPX ENERGY INC$7,228,000
+9.9%
375,302
+8.1%
0.01%0.0%
JDSU SellJDS UNIPHASE CORP$6,644,000
-88.8%
451,693
-89.0%
0.01%
-88.9%
QCOR SellQUESTCOR PHARMACEUTICALS INC$7,073,000
+24.3%
121,952
-2.6%
0.01%
+16.7%
QIWI SellQIWI PLCspon adr rep b$7,069,000
+10.8%
226,129
-17.8%
0.01%0.0%
CHD SellCHURCH & DWIGHT CO INC$7,315,000
-7.3%
121,813
-4.8%
0.01%
-12.5%
CPN BuyCALPINE CORP$7,121,000
+1.9%
366,485
+11.4%
0.01%0.0%
CRI BuyCARTER'S INC$6,697,000
+44.8%
88,244
+41.3%
0.01%
+40.0%
PB BuyPROSPERITY BANCSHARES INC$7,558,000
+24.5%
122,221
+4.2%
0.01%
+16.7%
ACGL BuyARCH CAPITAL GROUP LTDord$7,350,000
+17.7%
135,787
+11.8%
0.01%0.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATES INC$7,100,000
+15.7%
118,447
+196.5%
0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$7,183,000
-26.8%
104,892
-30.1%
0.01%
-30.0%
KOG SellKODIAK OIL & GAS CORP$6,883,000
+33.4%
570,710
-1.7%
0.01%
+40.0%
BC SellBRUNSWICK CORP/DE$7,478,000
+17.1%
187,379
-6.2%
0.01%0.0%
VPHM SellVIROPHARMA INC$5,656,000
+27.2%
143,907
-7.3%
0.01%
+20.0%
AGCO BuyAGCO CORP$6,169,000
+24.7%
102,104
+3.6%
0.01%
+20.0%
AAP SellADVANCE AUTO PARTS INC$6,480,000
-13.7%
78,371
-15.3%
0.01%
-25.0%
ALB BuyALBEMARLE CORP$5,784,000
+6.2%
91,891
+5.1%
0.01%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INC$6,129,000
+13.0%
95,997
+16.3%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$6,223,000
-44.4%
203,896
-52.1%
0.01%
-50.0%
BRE BuyBRE PROPERTIES INCcl a$5,619,000
+16.5%
110,702
+14.8%
0.01%
+20.0%
BEAV SellB/E AEROSPACE INC$6,495,000
+14.5%
87,991
-2.1%
0.01%0.0%
BDC SellBELDEN INC$6,424,000
+20.8%
100,300
-5.8%
0.01%0.0%
CEC BuyCEC ENTERTAINMENT INC$6,082,000
+228.2%
132,615
+193.8%
0.01%
+200.0%
CVC SellCABLEVISION SYSTEMS CORPcl a ny cablvs$6,462,000
-10.2%
383,745
-10.3%
0.01%
-25.0%
CASY SellCASEY'S GENERAL STORES INC$5,904,000
+21.0%
80,321
-1.0%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC/THE$5,645,000
+4.5%
128,432
-0.4%
0.01%0.0%
LNG SellCHENIERE ENERGY INC$6,087,000
+18.6%
178,292
-3.5%
0.01%
+20.0%
CLC SellCLARCOR INC$6,371,000
-2.4%
114,722
-8.2%
0.01%
-14.3%
CLF BuyCLIFFS NATURAL RESOURCES INC$6,513,000
+44.0%
317,710
+14.1%
0.01%
+20.0%
CIE SellCOBALT INTERNATIONAL ENERGY INC$5,791,000
-68.8%
232,926
-66.7%
0.01%
-70.0%
CGNX BuyCOGNEX CORP$5,861,000
+36.6%
186,904
+96.9%
0.01%
+20.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO/THE$5,993,000
+15.9%
82,524
+0.9%
0.01%
+20.0%
CXW BuyCORRECTIONS CORP OF AMERICA$5,990,000
+90.6%
173,373
+86.9%
0.01%
+100.0%
CREE SellCREE INC$6,426,000
-87.9%
106,758
-87.1%
0.01%
-89.3%
ENS SellENERSYS INC$6,433,000
-83.5%
106,106
-86.7%
0.01%
-85.4%
FNGN BuyFINANCIAL ENGINES INC$6,453,000
+30.8%
108,562
+0.4%
0.01%
+20.0%
FAF SellFIRST AMERICAN FINANCIAL CORP$5,882,000
+8.0%
241,580
-2.2%
0.01%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$5,809,000
+44.4%
52,735
+6.6%
0.01%
+50.0%
FBHS SellFORTUNE BRANDS HOME & SECURITY INC$5,754,000
+6.4%
138,229
-1.0%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC/THE$6,270,000
+18.3%
81,304
-0.4%
0.01%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$6,158,000
-13.0%
277,881
-2.6%
0.01%
-25.0%
HOLX BuyHOLOGIC INC$5,669,000
+12.9%
274,513
+5.5%
0.01%
+20.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$5,737,000
+21.1%
202,719
+12.4%
0.01%
+20.0%
HUBB SellHUBBELL INCcl b$6,198,000
+5.2%
59,179
-0.5%
0.01%0.0%
IHS SellIHS INCcl a$5,822,000
+6.5%
50,993
-2.6%
0.01%0.0%
INFY SellINFOSYS LTDsponsored adr$6,476,000
-12.8%
134,610
-25.4%
0.01%
-25.0%
LVNTA BuyLIBERTY VENTURES$6,514,000
+11.2%
73,878
+7.2%
0.01%0.0%
LGF SellLIONS GATE ENTERTAINMENT CORP$6,377,000
+14.2%
181,940
-10.5%
0.01%0.0%
LPX SellLOUISIANA-PACIFIC CORP$5,588,000
+18.5%
317,675
-0.4%
0.01%
+20.0%
MSG SellMADISON SQUARE GARDEN CO/THEcl a$6,090,000
-16.0%
104,877
-14.3%
0.01%
-25.0%
MKL BuyMARKEL CORP$6,368,000
+15.1%
12,299
+17.2%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$5,770,000
+59.4%
259,203
+35.6%
0.01%
+50.0%
MOGA SellMOOG INCcl a$5,737,000
+12.8%
97,785
-0.9%
0.01%
+20.0%
OCR BuyOMNICARE INC$5,995,000
+21.8%
108,025
+4.7%
0.01%
+20.0%
PKG BuyPACKAGING CORP OF AMERICA$6,242,000
+38.8%
109,335
+19.1%
0.01%
+20.0%
POOL SellPOOL CORP$6,125,000
+6.0%
109,120
-1.0%
0.01%0.0%
QLIK SellQLIK TECHNOLOGIES INC$6,449,000
+20.0%
188,350
-0.9%
0.01%0.0%
REG BuyREGENCY CENTERS CORP$6,122,000
+0.9%
126,621
+6.0%
0.01%0.0%
R BuyRYDER SYSTEM INC$6,198,000
+7.3%
103,825
+9.3%
0.01%0.0%
STE SellSTERIS CORP$5,895,000
-0.2%
137,212
-0.4%
0.01%0.0%
SNPS SellSYNOPSYS INC$6,027,000
-0.1%
159,868
-5.2%
0.01%0.0%
AMTD BuyTD AMERITRADE HOLDING CORP$6,071,000
+21.7%
231,876
+12.9%
0.01%
+20.0%
TCO BuyTAUBMAN CENTERS INC$6,149,000
+1.5%
91,349
+13.3%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$6,364,000
+24.6%
72,751
-2.4%
0.01%
+20.0%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC$6,095,000
+14.6%
51,018
-3.9%
0.01%0.0%
X BuyUNITED STATES STEEL CORP$6,228,000
+33.2%
302,489
+13.4%
0.01%
+20.0%
WPO BuyWASHINGTON POST CO/THEcl b$5,704,000
+43.0%
9,330
+13.1%
0.01%
+50.0%
WST BuyWEST PHARMACEUTICAL SERVICES INC$6,136,000
+8.9%
149,108
+85.9%
0.01%0.0%
ALKS BuyALKERMES PLC$5,866,000
+51.5%
174,470
+29.3%
0.01%
+50.0%
SIG BuySIGNET JEWELERS LTD$5,951,000
+18.5%
83,063
+11.6%
0.01%
+20.0%
QGEN BuyQIAGEN NV$6,234,000
+7.8%
291,322
+0.3%
0.01%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$4,968,000
+30.2%
82,739
+1.3%
0.01%
+25.0%
TOL BuyTOLL BROTHERS INC$5,349,000
+11.0%
164,943
+11.7%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$4,907,000
-6.3%
122,028
+4.2%
0.01%
-16.7%
CVE SellCENOVUS ENERGY INC$4,617,000
-6.5%
154,380
-11.1%
0.01%0.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES INC$4,788,000
-31.7%
250,674
-23.4%
0.01%
-28.6%
CBOE SellCBOE HOLDINGS INC$5,133,000
-4.3%
113,483
-1.3%
0.01%
-16.7%
MTG  MGIC INVESTMENT CORP$4,690,000
+19.9%
644,2760.0%0.01%
+25.0%
CSG SellCHAMBERS STREET PROPERTIES$4,665,000
-41.1%
531,373
-32.9%
0.01%
-37.5%
FICO BuyFAIR ISAAC CORP$4,804,000
+21.7%
86,903
+0.9%
0.01%
+25.0%
XLK NewSELECT SECTOR SPDR TRcall$4,614,000144,000
+100.0%
0.01%
PSEC BuyPROSPECT CAPITAL CORP$5,161,000
+5.1%
461,611
+1.5%
0.01%0.0%
CM BuyCANADIAN IMPERIAL BNK OF COMMERCE/CANADA$5,429,000
+22.6%
68,008
+8.7%
0.01%0.0%
LTM BuyLIFE TIME FITNESS INC$5,073,000
+3.3%
98,569
+0.6%
0.01%0.0%
SEMG SellSEMGROUP CORPcl a$4,966,000
+4.7%
87,100
-1.1%
0.01%0.0%
IBB SellISHARESnasdq biotec etf$4,764,000
-39.8%
22,731
-50.0%
0.01%
-37.5%
S NewSPRINT CORP$4,596,000739,105
+100.0%
0.01%
SMTC SellSEMTECH CORP$4,590,000
-92.5%
153,055
-91.2%
0.01%
-92.3%
OMI BuyOWENS & MINOR INC$5,249,000
+2.3%
151,762
+0.0%
0.01%0.0%
FUL  HB FULLER CO$5,124,000
+19.5%
113,3960.0%0.01%0.0%
ACIW SellACI WORLDWIDE INC$5,083,000
+15.9%
94,027
-0.4%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,260,000
+17.8%
109,833
-0.5%
0.01%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$4,645,000
+1.6%
44,993
-6.9%
0.01%0.0%
WSO SellWATSCO INC$5,324,000
+4.4%
56,474
-7.0%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$5,319,000
+36.0%
77,352
+14.6%
0.01%
+25.0%
WCN SellWASTE CONNECTIONS INC$4,775,000
+7.7%
105,151
-2.4%
0.01%0.0%
MDU BuyMDU RESOURCES GROUP INC$5,297,000
+29.5%
189,398
+20.0%
0.01%
+25.0%
MFC BuyMANULIFE FINANCIAL CORP$4,854,000
+8.0%
292,792
+3.9%
0.01%0.0%
HTSI BuyHARRIS TEETER SUPERMARKETS INC$5,081,000
+5.9%
103,290
+0.8%
0.01%0.0%
AJG SellARTHUR J GALLAGHER & CO$4,698,000
-2.3%
107,627
-2.2%
0.01%0.0%
RAX SellRACKSPACE HOSTING INC$5,028,000
+0.4%
95,308
-27.9%
0.01%0.0%
VRX SellVALEANT PHARMACEUTICALS INTERNATIONAL IN$4,858,000
+15.7%
46,495
-4.8%
0.01%
+25.0%
OSK BuyOSHKOSH CORP$4,662,000
+56.7%
95,182
+21.4%
0.01%
+66.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$5,095,000
+5.9%
117,641
+12.0%
0.01%0.0%
MSCC  MICROSEMI CORP$4,681,000
+6.6%
193,0130.0%0.01%0.0%
AMLP BuyALPS ETF TRalerian mlp$4,668,000
+41.3%
265,361
+43.4%
0.01%
+25.0%
RCII SellRENT-A-CENTER INC/TX$4,766,000
-1.9%
125,100
-3.3%
0.01%0.0%
CBI SellCHICAGO BRIDGE & IRON CO NV$5,158,000
+10.6%
76,114
-2.6%
0.01%0.0%
KRC BuyKILROY REALTY CORP$4,969,000
+9.6%
99,472
+16.3%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$4,964,000
-14.4%
74,273
-16.1%
0.01%
-16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$5,383,000
+29.2%
54,415
+1.2%
0.01%
+25.0%
PRI BuyPRIMERICA INC$4,608,000
+9.1%
114,227
+1.3%
0.01%
+25.0%
DCT BuyDCT INDUSTRIAL TRUST INC$5,139,000
+6.3%
714,757
+5.7%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$4,770,000
+18.3%
142,300
+3.7%
0.01%
+25.0%
IT SellGARTNER INC$4,959,000
+3.4%
82,657
-1.8%
0.01%0.0%
CLP BuyCOLONIAL PROPERTIES TRUST$5,064,000
-0.3%
225,158
+6.9%
0.01%0.0%
WDR BuyWADDELL & REED FINANCIAL INCcl a$5,359,000
+20.5%
104,092
+1.8%
0.01%0.0%
CW BuyCURTISS-WRIGHT CORP$4,682,000
+28.4%
99,697
+1.3%
0.01%
+25.0%
EXXIQ SellENERGY XXI BERMUDA LTD$4,919,000
+36.1%
162,869
-0.0%
0.01%
+25.0%
FL BuyFOOT LOCKER INC$5,286,000
+6.4%
155,757
+10.1%
0.01%0.0%
CNL SellCLECO CORP$5,451,000
-4.6%
121,564
-1.2%
0.01%
-16.7%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$4,866,000
+5.3%
94,486
-1.2%
0.01%0.0%
HCC BuyHCC INSURANCE HOLDINGS INC$4,898,000
+15.7%
111,767
+13.8%
0.01%
+25.0%
LNT BuyALLIANT ENERGY CORP$5,426,000
+10.8%
109,513
+12.8%
0.01%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$5,228,000
+35.9%
61,000
+0.4%
0.01%
+25.0%
SHOO SellSTEVEN MADDEN LTD$4,906,000
+11.2%
91,135
-0.0%
0.01%0.0%
MTN SellVAIL RESORTS INC$5,361,000
+2.3%
77,277
-9.3%
0.01%
-16.7%
EXPR  EXPRESS INC$4,727,000
+12.5%
200,4000.0%0.01%
+25.0%
EGP BuyEASTGROUP PROPERTIES INC$4,809,000
+9.8%
81,212
+4.3%
0.01%0.0%
ABCO BuyADVISORY BOARD CO/THE$4,641,000
+9.0%
78,029
+0.2%
0.01%0.0%
THRX SellTHERAVANCE INC$5,366,000
+2.3%
131,219
-3.6%
0.01%
-16.7%
PNY SellPIEDMONT NATURAL GAS CO INC$4,841,000
-4.6%
147,229
-2.1%
0.01%0.0%
GNRC BuyGENERAC HOLDINGS INC$4,635,000
+22.9%
108,700
+6.7%
0.01%
+25.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$4,910,000
-35.8%
385,428
-39.1%
0.01%
-37.5%
SHOPRDCL BuySUNSTONE HOTEL INVESTORS INCcv 8% cum pfd-d$4,626,000
+11.6%
183,210
+16.0%
0.01%
+25.0%
POLY SellPLANTRONICS INC$4,672,000
+4.5%
101,450
-0.3%
0.01%0.0%
WAB SellWABTEC CORP/DE$5,511,000
+14.6%
87,652
-2.6%
0.01%0.0%
EME SellEMCOR GROUP INC$5,371,000
-6.0%
137,267
-2.4%
0.01%
-16.7%
KBR BuyKBR INC$5,513,000
+12.3%
168,911
+11.8%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$5,022,000
+12.3%
101,422
-3.6%
0.01%0.0%
EGN SellENERGEN CORP$5,295,000
+39.0%
69,310
-4.9%
0.01%
+25.0%
VAL SellVALSPAR CORP/THE$4,716,000
-5.3%
74,352
-3.5%
0.01%0.0%
WRB BuyWR BERKLEY CORP$5,420,000
+19.7%
126,457
+14.1%
0.01%0.0%
BRY BuyBERRY PETROLEUM COcl a$5,522,000
+2.2%
128,041
+0.3%
0.01%
-16.7%
NUAN BuyNUANCE COMMUNICATIONS INC$4,694,000
+15.9%
251,058
+13.9%
0.01%
+25.0%
INGR BuyINGREDION INC$5,262,000
+11.6%
79,526
+10.7%
0.01%0.0%
3606SC  COMMONWEALTH REITcv pfd-e 7.25%$5,159,000
-8.7%
225,0000.0%0.01%
-16.7%
FTNT SellFORTINET INC$4,879,000
+5.9%
240,820
-8.5%
0.01%0.0%
 MERITOR INCfrnt 4.000% 2/1$4,569,000
+3.4%
5,000,0000.0%0.01%0.0%
MENT SellMENTOR GRAPHICS CORP$5,176,000
+19.4%
221,492
-0.1%
0.01%0.0%
HAE  HAEMONETICS CORP$4,766,000
-3.5%
119,5000.0%0.01%0.0%
VSAT BuyVIASAT INC$5,559,000
-10.4%
87,205
+0.5%
0.01%
-28.6%
DLX SellDELUXE CORP$5,068,000
+19.9%
121,659
-0.2%
0.01%
+25.0%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$4,883,000
+7.6%
166,489
+12.8%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$4,711,000
+38.6%
43,923
+11.2%
0.01%
+25.0%
USG SellUSG CORP$4,718,000
+23.8%
165,096
-0.1%
0.01%
+25.0%
DCI SellDONALDSON CO INC$5,173,000
+3.9%
135,677
-2.8%
0.01%0.0%
IMO SellIMPERIAL OIL LTD$5,060,000
+14.6%
114,991
-0.9%
0.01%0.0%
WGL SellWGL HOLDINGS INC$4,621,000
-9.8%
108,205
-8.7%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT INC$5,021,000
+18.8%
270,663
-0.7%
0.01%
+25.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$5,176,000
+19.8%
450,105
+22.0%
0.01%0.0%
CCK SellCROWN HOLDINGS INC$5,254,000
+1.9%
124,268
-0.8%
0.01%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,264,000
+9.5%
126,329
+13.0%
0.01%0.0%
SONY SellSONY CORPadr new$5,322,000
-7.8%
247,289
-9.2%
0.01%
-16.7%
THOR BuyTHORATEC CORP$5,024,000
+25.3%
134,733
+5.2%
0.01%
+25.0%
HITT BuyHITTITE MICROWAVE CORP$4,677,000
+14.1%
71,563
+1.3%
0.01%
+25.0%
JAH SellJARDEN CORP$4,676,000
-0.2%
96,613
-9.8%
0.01%0.0%
COO BuyCOOPER COS INC/THE$5,523,000
+11.8%
42,589
+2.6%
0.01%0.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES INC$5,133,000
+1.9%
150,318
+21.4%
0.01%0.0%
NOVB  NORTH VALLEY BANCORP$4,999,000
+14.2%
264,4810.0%0.01%0.0%
IDXX SellIDEXX LABORATORIES INC$4,878,000
-16.0%
48,952
-24.3%
0.01%
-16.7%
FIRE SellSOURCEFIRE INC$4,989,000
+36.2%
65,716
-0.3%
0.01%
+25.0%
ACXM SellACXIOM CORP$4,593,000
+23.3%
161,781
-1.5%
0.01%
+25.0%
HR BuyHEALTHCARE REALTY TRUST INC$5,366,000
-1.2%
232,180
+9.0%
0.01%
-16.7%
IDA BuyIDACORP INC$5,014,000
+3.3%
103,588
+1.9%
0.01%0.0%
HWC BuyHANCOCK HOLDING CO$5,344,000
+4.5%
170,314
+0.1%
0.01%0.0%
GRA SellWR GRACE & CO$5,088,000
+0.9%
58,219
-3.0%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$5,510,000
+11.3%
68,976
+0.8%
0.01%0.0%
DAR SellDARLING INTERNATIONAL INC$5,189,000
+12.0%
245,239
-1.2%
0.01%0.0%
BWLD  BUFFALO WILD WINGS INC$4,600,000
+13.3%
41,3600.0%0.01%
+25.0%
BKH BuyBLACK HILLS CORP$4,610,000
+3.2%
92,450
+0.9%
0.01%0.0%
TRGP BuyTARGA RESOURCES CORP$4,761,000
+14.8%
65,258
+1.2%
0.01%
+25.0%
NCR SellNCR CORP$5,424,000
+15.8%
136,946
-3.5%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$5,199,000
+11.0%
282,539
+5.5%
0.01%0.0%
ACAS BuyAMERICAN CAPITAL LTD$4,704,000
+22.2%
342,106
+12.5%
0.01%
+25.0%
ENB SellENBRIDGE INC$4,915,000
-11.2%
117,435
-11.1%
0.01%
-16.7%
SPXC BuySPX CORP$4,023,000
+31.0%
47,531
+11.4%
0.00%
+33.3%
MDCO BuyMEDICINES CO/THE$4,438,000
+13.8%
132,396
+4.4%
0.00%0.0%
MTCN  ARCELORMITTALmand cv nt 16$4,298,000
+14.5%
200,0000.0%0.00%0.0%
BEE SellSTRATEGIC HOTELS & RESORTS INC$4,474,000
-69.7%
515,441
-69.1%
0.00%
-75.0%
EWBC BuyEAST WEST BANCORP INC$4,020,000
+19.4%
125,832
+2.8%
0.00%0.0%
IRF SellINTERNATIONAL RECTIFIER CORP$3,702,000
+17.9%
149,456
-0.3%
0.00%
+33.3%
VPRT SellVISTAPRINT NV$4,426,000
+13.2%
78,300
-1.1%
0.00%0.0%
OLN SellOLIN CORP$4,103,000
-6.3%
177,831
-2.8%
0.00%
-20.0%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP$4,376,000
+34.9%
284,161
+12.8%
0.00%
+33.3%
CATY SellCATHAY GENERAL BANCORP$3,731,000
+6.0%
159,629
-7.7%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$4,453,000
+19.9%
79,854
-11.4%
0.00%0.0%
IDCC SellINTERDIGITAL INC/PA$3,721,000
-17.6%
99,682
-1.4%
0.00%
-20.0%
PSMT SellPRICESMART INC$3,669,000
+7.5%
38,520
-1.1%
0.00%0.0%
ADTN SellADTRAN INC$3,686,000
-4.7%
138,366
-11.9%
0.00%0.0%
PODD SellINSULET CORP$4,278,000
+14.2%
118,034
-1.0%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$3,709,000
+46.9%
69,721
+10.7%
0.00%
+33.3%
NJR SellNEW JERSEY RESOURCES CORP$3,576,000
-3.2%
81,182
-8.7%
0.00%0.0%
WPC BuyWP CAREY INC$4,078,000
+22.9%
63,023
+25.7%
0.00%0.0%
MLM SellMARTIN MARIETTA MATERIALS INC$4,010,000
-37.7%
40,849
-37.6%
0.00%
-42.9%
SPNV BuySUPERIOR ENERGY SERVICES INC$4,344,000
+6.6%
173,495
+10.5%
0.00%0.0%
DDC BuyDOMINION DIAMOND CORP$4,418,000
-7.2%
361,580
+7.2%
0.00%
-20.0%
SVU BuySUPERVALU INC$4,034,000
+55.9%
490,148
+17.9%
0.00%
+33.3%
IM BuyINGRAM MICRO INCcl a$3,931,000
+42.5%
170,554
+17.4%
0.00%
+33.3%
EV SellEATON VANCE CORP$3,829,000
-3.5%
98,610
-6.6%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$4,084,000
-88.5%
245,439
-89.4%
0.00%
-89.5%
WBC SellWABCO HOLDINGS INC$3,737,000
+9.2%
44,345
-3.2%
0.00%0.0%
SAM BuyBOSTON BEER CO INC/THEcl a$4,117,000
+65.7%
16,859
+15.8%
0.00%
+33.3%
NRF BuyNORTHSTAR REALTY FINANCE CORP$4,048,000
+16.6%
436,188
+14.3%
0.00%0.0%
TMUS BuyT-MOBILE US INC$4,222,000
+16.5%
162,558
+11.3%
0.00%0.0%
ARRS SellARRIS GROUP INC$4,532,000
+18.9%
265,642
-0.0%
0.00%0.0%
NDSN BuyNORDSON CORP$4,116,000
+14.9%
55,895
+8.2%
0.00%0.0%
LFUS BuyLITTELFUSE INC$3,798,000
+6.4%
48,560
+1.5%
0.00%0.0%
LAD BuyLITHIA MOTORS INCcl a$3,604,000
+41.8%
49,400
+3.6%
0.00%
+33.3%
MTZ BuyMASTEC INC$3,728,000
-7.4%
123,040
+0.6%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBBER CO$4,106,000
-5.5%
133,318
+1.8%
0.00%
-20.0%
PCH BuyPOTLATCH CORP$4,071,000
+6.3%
102,594
+8.3%
0.00%0.0%
SKS SellSAKS INC$3,576,000
+6.5%
224,354
-8.9%
0.00%0.0%
SLXP BuySALIX PHARMACEUTICALS LTD$3,774,000
+23.7%
56,423
+22.3%
0.00%
+33.3%
ICON SellICONIX BRAND GROUP INC$3,937,000
+10.8%
118,515
-1.9%
0.00%0.0%
IBN SellICICI BANK LTDadr$3,718,000
-37.2%
121,969
-21.2%
0.00%
-33.3%
GGB BuyGERDAU SAspon adr rep pfd$4,159,000
+62.3%
557,490
+24.2%
0.00%
+33.3%
OFC SellCORPORATE OFFICE PROPERTIES TRUSTsh ben int$3,697,000
-50.2%
160,064
-45.0%
0.00%
-50.0%
RPM SellRPM INTERNATIONAL INC$4,042,000
+0.3%
111,655
-11.5%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP/THE$4,272,000
+17.2%
38,016
+16.9%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES INC$4,297,000
+8.8%
74,813
+1.4%
0.00%0.0%
GBCI  GLACIER BANCORP INC$3,880,000
+11.3%
157,0380.0%0.00%0.0%
WTR BuyAQUA AMERICA INC$4,319,000
+25.3%
174,664
+58.5%
0.00%0.0%
VRNT BuyVERINT SYSTEMS INC$4,028,000
+4.8%
108,679
+0.3%
0.00%0.0%
CVD BuyCOVANCE INC$4,201,000
+19.8%
48,588
+5.5%
0.00%0.0%
ATR BuyAPTARGROUP INC$3,723,000
+23.1%
61,912
+13.0%
0.00%
+33.3%
TTEK BuyTETRA TECH INC$3,863,000
+22.2%
149,201
+10.9%
0.00%
+33.3%
GRT SellGLIMCHER REALTY TRUSTsh ben int$3,553,000
-70.3%
364,455
-66.7%
0.00%
-69.2%
SAPE BuySAPIENT CORP$4,155,000
+19.2%
266,877
+0.0%
0.00%0.0%
HME BuyHOME PROPERTIES INC$4,544,000
+1.0%
78,688
+14.3%
0.00%
-20.0%
WR BuyWESTAR ENERGY INC$3,870,000
+8.6%
126,256
+13.3%
0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$3,606,000
+3.6%
78,447
-0.0%
0.00%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO$4,257,000
-13.8%
150,791
-6.6%
0.00%
-20.0%
TXRH SellTEXAS ROADHOUSE INC$3,643,000
+3.1%
138,612
-1.9%
0.00%0.0%
VCLK SellVALUECLICK INC$3,638,000
-15.9%
174,462
-0.5%
0.00%
-20.0%
HI SellHILLENBRAND INC$3,772,000
+15.4%
137,807
-0.1%
0.00%
+33.3%
RLI BuyRLI CORP$4,008,000
+16.2%
45,843
+1.5%
0.00%0.0%
AINV SellAPOLLO INVESTMENT CORP$3,634,000
+4.8%
445,853
-0.4%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$4,455,000
+17.4%
82,521
-4.6%
0.00%0.0%
PPO BuyPOLYPORE INTERNATIONAL INC$4,077,000
+10.6%
99,516
+8.8%
0.00%0.0%
GGG BuyGRACO INC$3,874,000
+25.5%
52,306
+7.1%
0.00%
+33.3%
ANN SellANN INC$4,131,000
+8.5%
114,060
-0.5%
0.00%0.0%
JKHY SellJACK HENRY & ASSOCIATES INC$3,744,000
+8.0%
72,549
-1.4%
0.00%0.0%
BXS SellBANCORPSOUTH INC$3,942,000
+12.4%
197,707
-0.2%
0.00%0.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$3,928,000
+35.3%
147,163
+6.8%
0.00%
+33.3%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,040,000
+2.7%
37,028
-4.0%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTERNATIONAL INC$4,035,000
+23.5%
66,656
+1.8%
0.00%
+33.3%
CRUS SellCIRRUS LOGIC INC$3,956,000
+20.9%
174,427
-7.4%
0.00%
+33.3%
DEI SellDOUGLAS EMMETT INC$4,246,000
-31.0%
180,925
-26.7%
0.00%
-42.9%
ACAD BuyACADIA PHARMACEUTICALS INC$4,058,000
+66.7%
147,722
+10.1%
0.00%
+33.3%
MCRS SellMICROS SYSTEMS INC$4,057,000
+13.5%
81,234
-2.0%
0.00%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$4,096,000
+12.5%
158,929
+5.4%
0.00%0.0%
MANH SellMANHATTAN ASSOCIATES INC$4,408,000
+20.1%
46,183
-2.9%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$4,367,000
+3.8%
138,115
+1.8%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP INC$3,983,000
+3.3%
154,613
-1.7%
0.00%0.0%
BLKB SellBLACKBAUD INC$4,017,000
+19.4%
102,907
-0.4%
0.00%0.0%
USTR BuyUNITED STATIONERS INC$4,424,000
+43.2%
101,705
+10.5%
0.00%
+33.3%
T104PS BuyAMERICAN REALTY CAPITAL PROPERTIES INC$4,178,000
-0.9%
342,460
+23.9%
0.00%0.0%
FNB  FNB CORP/PA$3,672,000
+0.4%
302,7080.0%0.00%0.0%
CFR BuyCULLEN/FROST BANKERS INC$3,968,000
+19.4%
56,240
+13.0%
0.00%0.0%
DYN BuyDYNEGY INC$3,733,000
-2.8%
193,200
+13.4%
0.00%0.0%
TRMK SellTRUSTMARK CORP$3,984,000
+3.8%
155,632
-0.4%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$3,876,000
+29.1%
60,244
-5.5%
0.00%
+33.3%
DRC SellDRESSER-RAND GROUP INC$4,385,000
+1.0%
70,272
-2.9%
0.00%
-20.0%
DXCM BuyDEXCOM INC$4,119,000
+26.0%
145,915
+0.2%
0.00%
+33.3%
WOR SellWORTHINGTON INDUSTRIES INC$4,001,000
-1.8%
116,205
-9.6%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$4,144,000
-16.7%
212,294
+0.2%
0.00%
-20.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST INC$4,345,000
+22.5%
250,278
+26.2%
0.00%0.0%
HNI SellHNI CORP$3,853,000
-0.6%
106,499
-0.9%
0.00%0.0%
HMSY SellHMS HOLDINGS CORP$4,403,000
-9.0%
204,707
-1.4%
0.00%
-20.0%
UMPQ SellUMPQUA HOLDINGS CORP$3,695,000
+5.1%
227,800
-2.7%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$3,769,000
-3.0%
335,000
-24.5%
0.00%0.0%
PTP SellPLATINUM UNDERWRITERS HOLDINGS LTD$4,142,000
+2.2%
69,338
-2.1%
0.00%0.0%
6107SC BuyURS CORP$4,437,000
+31.2%
82,546
+15.3%
0.00%0.0%
UNS BuyUNS ENERGY CORP$3,974,000
+6.9%
85,232
+2.5%
0.00%0.0%
UMBF SellUMB FINANCIAL CORP$3,709,000
-8.8%
68,264
-6.5%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$3,585,000
+3.4%
41,512
-7.0%
0.00%0.0%
UIL SellUIL HOLDINGS CORP$3,829,000
-10.8%
102,989
-8.3%
0.00%
-20.0%
ROC BuyROCKWOOD HOLDINGS INC$3,963,000
+10.2%
59,236
+5.4%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$3,952,000
+20.0%
43,700
+10.2%
0.00%
+33.3%
MLHR SellHERMAN MILLER INC$3,796,000
+7.3%
130,089
-0.5%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC$3,545,000
+24.5%
80,886
-10.7%
0.00%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC$3,977,000
+17.5%
80,550
-1.6%
0.00%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS INC$4,099,000
+127.0%
509,156
+62.4%
0.00%
+100.0%
STR BuyQUESTAR CORP$4,027,000
+3.3%
179,044
+9.5%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$3,825,000
-3.8%
103,750
-1.1%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$3,662,000
+30.1%
85,700
-7.0%
0.00%
+33.3%
CFX BuyCOLFAX CORP$3,575,000
+20.9%
63,292
+11.5%
0.00%
+33.3%
MYI NewBLACKROCK MUNIYIELD QLTY FD$3,889,000297,100
+100.0%
0.00%
CATM SellCARDTRONICS INC$3,614,000
+34.0%
97,400
-0.3%
0.00%
+33.3%
AIRM SellAIR METHODS CORP$3,805,000
+24.5%
89,311
-1.0%
0.00%
+33.3%
MWIV SellMWI VETERINARY SUPPLY INC$4,301,000
+19.2%
28,797
-1.6%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$4,302,000
+58.1%
43,409
+7.6%
0.00%
+33.3%
MSCI BuyMSCI INC$4,390,000
+29.1%
109,045
+6.7%
0.00%0.0%
KMT BuyKENNAMETAL INC$3,868,000
+37.8%
84,824
+17.3%
0.00%
+33.3%
BGS SellB&G FOODS INC$3,718,000
+1.5%
107,605
-0.0%
0.00%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING CORP$3,712,000
+8.0%
86,739
+1.4%
0.00%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$3,958,000
+10.4%
243,277
+2.9%
0.00%0.0%
B SellBARNES GROUP INC$3,746,000
+6.6%
107,262
-8.4%
0.00%0.0%
PENN BuyPENN NATIONAL GAMING INC$3,824,000
+18.4%
69,071
+13.1%
0.00%
+33.3%
CFFN BuyCAPITOL FEDERAL FINANCIAL INC$3,790,000
+12.1%
304,886
+9.4%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$3,899,000
-16.8%
156,967
-26.7%
0.00%
-20.0%
CBSH BuyCOMMERCE BANCSHARES INC/MO$3,821,000
+14.5%
87,209
+13.8%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$3,932,000
+10.8%
45,040
+15.7%
0.00%0.0%
SON BuySONOCO PRODUCTS CO$4,431,000
+48.0%
113,796
+31.4%
0.00%
+33.3%
ENDP SellENDO HEALTH SOLUTIONS INC$4,383,000
+19.3%
96,456
-3.4%
0.00%0.0%
RYL BuyRYLAND GROUP INC/THE$3,845,000
+1.1%
94,840
+0.0%
0.00%0.0%
GNCIQ BuyGNC HOLDINGS INC$3,944,000
+37.0%
72,197
+10.9%
0.00%
+33.3%
ALE BuyALLETE INC$3,703,000
-1.6%
76,677
+1.6%
0.00%0.0%
BKE SellBUCKLE INC/THE$3,548,000
+1.4%
65,648
-2.4%
0.00%0.0%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$4,144,000
+7.5%
70,447
+1.7%
0.00%0.0%
PNRA SellPANERA BREAD COcl a$4,025,000
-96.2%
25,389
-95.5%
0.00%
-96.4%
SJI SellSOUTH JERSEY INDUSTRIES INC$3,851,000
+0.9%
65,732
-1.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$3,675,000
+1.3%
88,548
+14.4%
0.00%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$3,578,000
+10.3%
196,285
+0.6%
0.00%
+33.3%
ITRI BuyITRON INC$3,914,000
+16.1%
91,383
+15.1%
0.00%0.0%
ITC SellITC HOLDINGS CORP$3,675,000
+1.5%
39,159
-1.3%
0.00%0.0%
SAVE BuySPIRIT AIRLINES INC$4,219,000
+11.8%
123,100
+3.7%
0.00%0.0%
PSB BuyPS BUSINESS PARKS INC$3,977,000
+15.9%
53,293
+12.1%
0.00%0.0%
IGSB SellISHARES1-3 yr cr bd etf$3,935,000
-17.3%
37,380
-17.5%
0.00%
-20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$4,269,000
+24.5%
108,358
+6.3%
0.00%0.0%
BOBE SellBOB EVANS FARMS INC/DE$3,570,000
-30.4%
62,340
-42.9%
0.00%
-20.0%
SRC NewSPIRIT REALTY CAPITAL INC$4,551,000495,780
+100.0%
0.00%
PDCE BuyPDC ENERGY INC$3,714,000
+17.6%
62,370
+1.6%
0.00%
+33.3%
EEFT SellEURONET WORLDWIDE INC$4,197,000
+23.8%
105,457
-0.9%
0.00%0.0%
OC BuyOWENS CORNING$4,136,000
+15.0%
108,907
+18.4%
0.00%0.0%
FCFS BuyFIRST CASH FINANCIAL SERVICES INC$3,799,000
+19.6%
65,559
+1.5%
0.00%
+33.3%
SEIC BuySEI INVESTMENTS CO$4,334,000
+14.7%
140,226
+5.5%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,894,000
+37.5%
69,071
+10.6%
0.00%
+33.3%
EPD BuyENTERPRISE PRODUCTS PARTNERS LP$3,771,000
+822.0%
61,784
+839.5%
0.00%
WRE BuyWASHINGTON REAL ESTATE INVESTMENT TRUSTsh ben int$4,441,000
+0.9%
175,725
+7.5%
0.00%
-20.0%
IVR  INVESCO MORTGAGE CAPITAL INC$4,117,000
-7.1%
267,4930.0%0.00%
-20.0%
FNSR BuyFINISAR CORP$4,199,000
+34.1%
185,548
+0.4%
0.00%
+33.3%
WIT NewWIPRO LTDspon adr 1 sh$2,683,000261,520
+100.0%
0.00%
RAVN SellRAVEN INDUSTRIES INC$2,554,000
+7.9%
78,092
-1.1%
0.00%0.0%
RFMD SellRF MICRO DEVICES INC$3,302,000
+5.0%
585,431
-0.4%
0.00%0.0%
MASI SellMASIMO CORP$2,900,000
+25.5%
108,853
-0.2%
0.00%
+50.0%
ALGT SellALLEGIANT TRAVEL CO$3,273,000
-9.4%
31,062
-8.9%
0.00%
-25.0%
AOL BuyAOL INC$3,092,000
-1.2%
89,430
+4.3%
0.00%0.0%
PL BuyPROTECTIVE LIFE CORP$3,343,000
+28.6%
78,558
+16.1%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$3,240,000
+8.6%
125,191
-3.5%
0.00%0.0%
MDAS SellMEDASSETS INC$2,831,000
+34.4%
111,369
-6.2%
0.00%
+50.0%
WLK BuyWESTLAKE CHEMICAL CORP$2,976,000
+13.2%
28,432
+4.3%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$2,558,000
+33.5%
53,000
-1.9%
0.00%
+50.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$3,186,000
+3.4%
105,766
+0.1%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$2,822,000
+36.0%
20,920
+8.6%
0.00%
+50.0%
FSP BuyFRANKLIN STREET PROPERTIES CORP$3,210,000
+3.4%
251,994
+7.1%
0.00%0.0%
CSH SellCASH AMERICA INTERNATIONAL INC$2,836,000
-3.3%
62,636
-3.0%
0.00%0.0%
PPS SellPOST PROPERTIES INC$3,216,000
-11.0%
71,442
-2.2%
0.00%
-25.0%
BRC SellBRADY CORPcl a$3,255,000
-0.8%
106,716
-0.0%
0.00%0.0%
PLXS  PLEXUS CORP$2,847,000
+24.5%
76,5220.0%0.00%
+50.0%
ELGX SellENDOLOGIX INC$3,232,000
+20.8%
200,387
-0.5%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$2,769,000
+31.7%
74,227
-0.0%
0.00%
+50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$2,638,000
+53.5%
45,393
+19.0%
0.00%
+50.0%
PNK SellPINNACLE ENTERTAINMENT INC$3,041,000
+25.5%
121,385
-1.5%
0.00%0.0%
WCC BuyWESCO INTERNATIONAL INC$3,033,000
+34.0%
39,626
+18.9%
0.00%
+50.0%
BCO SellBRINK'S CO/THE$3,255,000
+10.5%
115,005
-0.4%
0.00%0.0%
MSA BuyMINE SAFETY APPLIANCES CO$3,310,000
+23.6%
64,129
+11.5%
0.00%0.0%
BAM SellBROOKFIELD ASSET MANAGEMENT INCcl a ltd vt sh$3,017,000
-1.5%
80,466
-5.9%
0.00%0.0%
MINI BuyMOBILE MINI INC$2,710,000
+3.3%
79,574
+0.6%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$2,806,000
+7.7%
123,728
-0.0%
0.00%0.0%
WEN BuyWENDY'S CO/THE$2,537,000
+64.1%
299,206
+12.8%
0.00%
+50.0%
JCPNQ SellJC PENNEY CO INC$2,800,000
-60.2%
318,015
-22.7%
0.00%
-57.1%
MNRO SellMONRO MUFFLER BRAKE INC$3,195,000
-4.8%
68,720
-1.6%
0.00%
-25.0%
PTEN BuyPATTERSON-UTI ENERGY INC$3,029,000
+30.1%
141,675
+17.7%
0.00%
+50.0%
ATK BuyALLIANT TECHSYSTEMS INC$2,972,000
+38.8%
30,462
+17.1%
0.00%
+50.0%
MLI BuyMUELLER INDUSTRIES INC$3,330,000
+14.6%
59,813
+3.8%
0.00%0.0%
EGOV SellNIC INC$2,858,000
+34.4%
123,650
-3.9%
0.00%
+50.0%
PMCS BuyPMC - SIERRA INC$2,754,000
+14.9%
415,962
+10.2%
0.00%0.0%
PHH SellPHH CORP$2,649,000
+1.1%
111,581
-13.2%
0.00%0.0%
WEB BuyWEB.COM GROUP INC$2,548,000
+41.5%
78,800
+12.0%
0.00%
+50.0%
CP SellCANADIAN PACIFIC RAILWAY LTD$3,467,000
+1.6%
28,041
-0.6%
0.00%
-25.0%
OUTR NewOUTERWALL INC$2,682,00053,659
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVESTORS INC$3,539,000
+0.5%
62,206
+5.7%
0.00%
-25.0%
NATI SellNATIONAL INSTRUMENTS CORP$2,795,000
+7.5%
90,351
-2.9%
0.00%0.0%
NPBC SellNATIONAL PENN BANCSHARES INC$2,554,000
-10.8%
254,087
-9.8%
0.00%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$3,207,000
+26.7%
65,134
+1.1%
0.00%0.0%
OPK BuyOPKO HEALTH INC$3,373,000
+45.5%
382,883
+17.3%
0.00%
+50.0%
WAC SellWALTER INVESTMENT MANAGEMENT CORP$2,576,000
+6.5%
65,147
-8.9%
0.00%0.0%
OPEN SellOPENTABLE INC$3,492,000
-6.2%
49,900
-14.3%
0.00%
-25.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS INC$2,584,000
+30.1%
173,746
+13.2%
0.00%
+50.0%
ON SellON SEMICONDUCTOR CORP$2,715,000
-11.2%
371,884
-1.7%
0.00%0.0%
ASGN BuyON ASSIGNMENT INC$2,821,000
+24.3%
85,470
+0.6%
0.00%
+50.0%
NKTR  NEKTAR THERAPEUTICS$3,506,000
-9.5%
335,5200.0%0.00%
-25.0%
NEOG SellNEOGEN CORP$3,219,000
+8.3%
53,012
-0.9%
0.00%0.0%
ONB  OLD NATIONAL BANCORP/IN$3,004,000
+2.7%
211,5660.0%0.00%0.0%
OSIS BuyOSI SYSTEMS INC$3,284,000
+16.8%
44,094
+1.0%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORP$3,264,000
+9.8%
492,995
+11.7%
0.00%0.0%
NYT SellNEW YORK TIMES CO/THEcl a$3,524,000
-45.8%
280,350
-52.3%
0.00%
-57.1%
NVS BuyNOVARTIS AGsponsored adr$2,976,000
+29.2%
38,801
+19.1%
0.00%
+50.0%
WMS SellWMS INDUSTRIES INC$3,061,0000.0%117,954
-1.7%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$3,216,000
+13.5%
71,592
+0.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$2,735,000
-2.1%
206,847
-0.0%
0.00%0.0%
CBT BuyCABOT CORP$2,602,000
+34.1%
60,929
+17.5%
0.00%
+50.0%
GCO BuyGENESCO INC$3,484,000
-0.4%
53,132
+1.7%
0.00%
-25.0%
CACI SellCACI INTERNATIONAL INCcl a$3,212,000
+7.2%
46,479
-1.5%
0.00%0.0%
PALDF BuyNORTH AMERICAN PALLADIUM LTD$3,412,000
+8.6%
3,471,990
+9.4%
0.00%0.0%
5100PS SellVOLCANO CORP$2,799,000
+26.5%
117,034
-4.1%
0.00%
+50.0%
VSI BuyVITAMIN SHOPPE INC$2,831,000
-2.4%
64,710
+0.0%
0.00%0.0%
AWHHF SellALLIED WORLD ASSURANCE CO HOLDINGS AG$3,079,000
+3.4%
30,974
-4.8%
0.00%0.0%
VC BuyVISTEON CORP$2,926,000
+25.0%
38,687
+4.3%
0.00%
+50.0%
ECA SellENCANA CORP$2,769,000
-3.6%
159,880
-6.1%
0.00%0.0%
GPN SellGLOBAL PAYMENTS INC$3,077,000
+6.2%
60,248
-3.7%
0.00%0.0%
VVC BuyVECTREN CORP$2,737,000
+11.9%
82,057
+13.5%
0.00%0.0%
AXL SellAMERICAN AXLE & MANUFACTURING HOLDINGS I$2,623,000
-0.5%
133,031
-6.0%
0.00%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GROUP LTD$3,286,000
+14.5%
5,789
+16.0%
0.00%0.0%
XLS BuyEXELIS INC$2,897,000
+34.7%
184,436
+18.3%
0.00%
+50.0%
GOV BuyGOVERNMENT PROPERTIES INCOME TRUST$3,048,000
+3.5%
127,369
+9.1%
0.00%0.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$2,595,000
+32.6%
122,277
-1.9%
0.00%
+50.0%
UTIW BuyUTI WORLDWIDE INCord$3,043,000
-1.2%
201,411
+7.8%
0.00%0.0%
DST SellDST SYSTEMS INC$2,567,000
+2.8%
34,046
-11.0%
0.00%0.0%
WOOF BuyVCA ANTECH INC$2,545,000
+19.7%
92,685
+13.8%
0.00%
+50.0%
OLED BuyUNIVERSAL DISPLAY CORP$2,849,000
+15.5%
88,936
+1.3%
0.00%0.0%
GXP BuyGREAT PLAINS ENERGY INC$3,117,000
+14.9%
140,403
+16.6%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP$2,545,000
+2.2%
110,357
-1.0%
0.00%0.0%
GHL SellGREENHILL & CO INC$3,388,000
+7.5%
67,919
-1.5%
0.00%0.0%
EXH SellEXTERRAN HOLDINGS INC$3,517,000
-2.2%
127,570
-0.3%
0.00%
-25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,508,000
+21.4%
45,164
+0.5%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP$2,882,000
+1.8%
36,545
-15.0%
0.00%0.0%
CYT BuyCYTEC INDUSTRIES INC$3,154,000
+27.1%
38,767
+14.4%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC/WV$2,841,000
+8.2%
98,050
-1.2%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,236,000
-7.3%
346,444
+6.6%
0.00%
-25.0%
DNKN SellDUNKIN' BRANDS GROUP INC$3,149,000
-2.3%
69,575
-7.6%
0.00%0.0%
UIS SellUNISYS CORP$2,613,000
+14.1%
103,749
-0.0%
0.00%
+50.0%
UNF SellUNIFIRST CORP/MA$2,620,000
+2.9%
25,087
-10.1%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING INC$2,608,000
+9.5%
82,320
-2.2%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$3,203,000
+2.2%
129,762
+2.2%
0.00%0.0%
CYBX SellCYBERONICS INC$3,281,000
-4.1%
64,667
-1.8%
0.00%
-25.0%
UPLMQ BuyULTRA PETROLEUM CORP$2,880,000
+7.8%
140,002
+3.9%
0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$2,741,000
-6.5%
282,261
-1.4%
0.00%0.0%
AMSG BuyAMSURG CORP$2,848,000
+13.1%
71,731
+0.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$3,211,000
+1.1%
45,728
+14.0%
0.00%0.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$2,776,000
+18.7%
341,426
+1.1%
0.00%
+50.0%
AFSI BuyAMTRUST FINANCIAL SERVICES INC$2,873,000
+15.1%
73,549
+5.2%
0.00%0.0%
TRS BuyTRIMAS CORP$2,566,000
+1.7%
68,800
+1.6%
0.00%0.0%
HMA SellHEALTH MANAGEMENT ASSOCIATES INCcl a$2,762,000
-21.4%
215,777
-3.5%
0.00%
-25.0%
FCN SellFTI CONSULTING INC$3,293,000
+10.8%
87,108
-3.6%
0.00%0.0%
HPY SellHEARTLAND PAYMENT SYSTEMS INC$3,412,000
+4.7%
85,904
-1.8%
0.00%0.0%
CROX SellCROCS INC$2,742,000
-18.1%
201,467
-0.6%
0.00%
-25.0%
TTC SellTORO CO/THE$2,752,000
+6.6%
50,628
-10.9%
0.00%0.0%
TDW BuyTIDEWATER INC$3,094,000
+21.3%
52,122
+16.5%
0.00%0.0%
CR BuyCRANE CO$3,093,000
+3.0%
50,149
+0.1%
0.00%0.0%
HSH SellHILLSHIRE BRANDS CO$2,987,000
-9.5%
97,182
-2.6%
0.00%
-25.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$2,643,000
+12.1%
204,869
-23.5%
0.00%0.0%
TXI SellTEXAS INDUSTRIES INC$2,909,000
-5.3%
43,870
-7.0%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC/AR$2,613,000
+22.4%
86,026
+4.6%
0.00%
+50.0%
MNKKQ NewMALLINCKRODT PLC$2,906,00065,906
+100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$3,117,000
+3.9%
90,931
-0.0%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$3,322,000
+6.9%
84,691
-0.8%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$2,537,000
+11.6%
51,210
+2.8%
0.00%
+50.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC$3,012,000
+38.4%
101,930
+15.4%
0.00%
+50.0%
TFX BuyTELEFLEX INC$3,443,000
+22.9%
41,850
+15.7%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$2,812,000
+16.7%
41,724
-2.2%
0.00%0.0%
CLGX BuyCORELOGIC INC/UNITED STATES$2,929,000
+21.6%
108,270
+4.2%
0.00%0.0%
TECH BuyTECHNE CORP$2,709,000
+22.6%
33,838
+5.8%
0.00%
+50.0%
EXP SellEAGLE MATERIALS INC$2,769,000
-8.1%
38,161
-16.1%
0.00%0.0%
IAC SellIAC/INTERACTIVECORP$2,908,000
+14.7%
53,197
-0.2%
0.00%0.0%
G BuyGENPACT LTD$2,592,000
+15.0%
137,280
+17.2%
0.00%
+50.0%
RRD SellRR DONNELLEY & SONS CO$2,943,000
+2.0%
186,241
-9.6%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,188,000
-9.2%
759,105
+1.8%
0.00%
-25.0%
CPRT BuyCOPART INC$3,235,000
+9.7%
101,759
+6.3%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CENTERS$3,394,000
+3.0%
103,961
+5.6%
0.00%0.0%
TLM BuyTALISMAN ENERGY INC$3,202,000
+4.8%
278,461
+3.6%
0.00%0.0%
TAL BuyTAL INTERNATIONAL GROUP INC$3,009,000
+17.4%
64,391
+9.4%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE INC$3,161,000
-36.3%
174,081
-47.5%
0.00%
-40.0%
TWTC SellTW TELECOM INC$3,448,000
+1.6%
115,457
-4.2%
0.00%
-25.0%
IMGN SellIMMUNOGEN INC$2,960,000
-2.1%
173,906
-4.6%
0.00%0.0%
TCF BuyTCF FINANCIAL CORP$2,781,000
+29.6%
194,742
+28.7%
0.00%
+50.0%
IPXL SellIMPAX LABORATORIES INC$3,244,000
+2.8%
158,184
-0.0%
0.00%0.0%
EE BuyEL PASO ELECTRIC CO$2,639,000
+7.4%
79,023
+13.5%
0.00%0.0%
INCY BuyINCYTE CORP LTD$2,958,000
+92.8%
77,542
+11.2%
0.00%
+50.0%
SNX BuySYNNEX CORP$3,097,000
+48.3%
50,396
+2.0%
0.00%
+50.0%
SYNT SellSYNTEL INC$3,051,000
+24.2%
38,084
-2.5%
0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$3,370,000
+59.0%
1,021,221
+40.6%
0.00%
+50.0%
SYA SellSYMETRA FINANCIAL CORP$2,710,000
+5.2%
152,065
-5.6%
0.00%0.0%
SWFT BuySWIFT TRANSPORTATION COcl a$3,444,000
+23.5%
170,562
+1.2%
0.00%0.0%
DPZ SellDOMINO'S PIZZA INC$2,986,000
-3.8%
43,949
-17.7%
0.00%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$2,535,000
+12.5%
269,114
-5.2%
0.00%
+50.0%
ACM BuyAECOM TECHNOLOGY CORP$3,250,000
+5.2%
103,933
+6.9%
0.00%0.0%
SLF SellSUN LIFE FINANCIAL INC$2,931,000
+7.8%
91,567
-0.6%
0.00%0.0%
ISIL BuyINTERSIL CORPcl a$2,815,000
+43.8%
250,666
+0.2%
0.00%
+50.0%
SWC SellSTILLWATER MINING CO$2,537,000
-2.5%
230,448
-4.9%
0.00%0.0%
INVN BuyINVENSENSE INC$3,388,000
+79.7%
192,290
+56.9%
0.00%
+50.0%
AGO BuyASSURED GUARANTY LTD$2,632,000
+0.7%
140,392
+18.5%
0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HOLDINGS INC$2,625,000
+5.4%
56,9220.0%0.00%0.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL INC$2,858,000
+4.2%
37,476
+15.5%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$3,045,000
+24.6%
312,000
+14.6%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$3,340,000
+16.1%
60,681
+9.8%
0.00%0.0%
ABM BuyABM INDUSTRIES INC$2,729,000
+8.6%
102,529
+0.0%
0.00%0.0%
IEMG SellISHARES INCcore msci emkt$3,303,000
-16.0%
67,885
-20.5%
0.00%
-25.0%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS INC$2,681,000
+26.6%
110,594
+12.2%
0.00%
+50.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$2,840,000
+8.3%
43,133
-6.5%
0.00%0.0%
JACK SellJACK IN THE BOX INC$3,531,000
-6.9%
88,286
-8.5%
0.00%
-25.0%
CBU SellCOMMUNITY BANK SYSTEM INC$2,959,000
+9.3%
86,727
-1.1%
0.00%0.0%
AVA BuyAVISTA CORP$3,247,000
-2.3%
122,987
+0.0%
0.00%
-25.0%
JBLU SellJETBLUE AIRWAYS CORP$3,117,000
-7.1%
467,987
-12.2%
0.00%
-25.0%
3101SC BuyCOMMONWEALTH REIT$3,244,000
+14.5%
148,039
+20.8%
0.00%0.0%
JOSB SellJOS A BANK CLOTHIERS INC$2,653,000
-0.4%
60,346
-6.4%
0.00%0.0%
SLH SellSOLERA HOLDINGS INC$3,193,000
-7.4%
60,401
-2.5%
0.00%
-25.0%
ADVS SellADVENT SOFTWARE INC$2,572,000
-9.9%
81,007
-0.5%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$2,532,000
+13.7%
35,536
-1.1%
0.00%
+50.0%
AOS SellAO SMITH CORP$3,021,000
+12.1%
66,839
-10.0%
0.00%0.0%
KBH SellKB HOME$3,191,000
-8.6%
177,090
-0.4%
0.00%
-25.0%
CLNY SellCOLONY FINANCIAL INC$2,608,000
+0.4%
130,549
-0.0%
0.00%0.0%
BCE SellBCE INC$2,538,000
-6.3%
59,253
-10.6%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$2,567,000
+7.9%
169,858
-2.0%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,931,000
+10.7%
89,983
+0.0%
0.00%0.0%
COHR BuyCOHERENT INC$3,224,000
+13.8%
52,473
+2.0%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS GROUP INC$3,451,000
+11.1%
107,019
-3.0%
0.00%0.0%
SCI BuySERVICE CORP INTERNATIONAL/US$3,052,000
+4.5%
163,920
+1.2%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$2,651,000
+4.2%
137,064
-6.0%
0.00%0.0%
BCPC SellBALCHEM CORP$3,136,000
+4.4%
60,592
-9.7%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$3,153,000
-2.9%
129,500
-0.0%
0.00%0.0%
YNDX SellYANDEX NV$3,303,000
-24.3%
90,704
-42.6%
0.00%
-40.0%
SHLDQ BuySEARS HOLDINGS CORP$2,801,000
+102.1%
46,967
+42.6%
0.00%
+200.0%
LG SellLACLEDE GROUP INC/THE$2,680,000
-5.6%
59,555
-4.2%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$3,332,000
-10.3%
53,209
-25.5%
0.00%
-25.0%
INT BuyWORLD FUEL SERVICES CORP$2,822,000
+5.1%
75,644
+12.6%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$2,629,000
+16.2%
44,814
+0.1%
0.00%
+50.0%
LAMR SellLAMAR ADVERTISING COcl a$2,960,000
+6.0%
62,939
-2.2%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$3,247,000
-1.9%
41,473
-2.3%
0.00%
-25.0%
SMG SellSCOTTS MIRACLE-GRO CO/THEcl a$2,749,000
+13.9%
49,953
-0.0%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$2,665,000
+9.3%
83,950
-3.9%
0.00%0.0%
LPS BuyLENDER PROCESSING SERVICES INC$2,688,000
+14.0%
80,800
+10.9%
0.00%0.0%
LII SellLENNOX INTERNATIONAL INC$3,426,000
+14.9%
45,522
-1.5%
0.00%0.0%
WTFC SellWINTRUST FINANCIAL CORP$3,065,000
+7.3%
74,626
-0.0%
0.00%0.0%
FLO BuyFLOWERS FOODS INC$3,449,000
+4.1%
160,867
+7.0%
0.00%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC$3,179,000
-70.1%
67,300
-75.9%
0.00%
-72.7%
SNTS SellSANTARUS INC$2,635,000
-6.5%
116,728
-12.8%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$3,329,000
-0.0%
51,034
+1.8%
0.00%
-25.0%
SBH SellSALLY BEAUTY HOLDINGS INC$3,227,000
-17.4%
123,357
-1.8%
0.00%
-25.0%
BOH BuyBANK OF HAWAII CORP$2,609,000
+22.7%
47,923
+13.4%
0.00%
+50.0%
CIM BuyCHIMERA INVESTMENT CORP$3,282,000
+15.5%
1,079,458
+13.9%
0.00%0.0%
LNN BuyLINDSAY CORP$2,562,000
+19.4%
31,384
+9.6%
0.00%
+50.0%
SBRA SellSABRA HEALTH CARE REIT INC$2,990,000
-74.8%
129,961
-71.4%
0.00%
-76.9%
OZRK BuyBANK OF THE OZARKS INC$3,064,000
+21.2%
63,838
+9.4%
0.00%0.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,600,00011,489
+100.0%
0.00%
ELS BuyEQUITY LIFESTYLE PROPERTIES INC$3,061,000
-4.6%
89,571
+119.4%
0.00%0.0%
EQY BuyEQUITY ONE INC$3,339,000
+4.1%
152,738
+7.8%
0.00%0.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$3,442,000
+31.5%
181,729
+24.4%
0.00%0.0%
CHE SellCHEMED CORP$3,176,000
-1.9%
44,425
-0.7%
0.00%0.0%
MBFI SellMB FINANCIAL INC$3,159,000
+3.7%
111,875
-1.6%
0.00%0.0%
MDC SellMDC HOLDINGS INC$2,547,000
-8.1%
84,858
-0.5%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC$3,322,000
-0.9%
92,222
+9.4%
0.00%
-25.0%
RHP SellRYMAN HOSPITALITY PROPERTIES INC$2,970,000
-21.3%
86,062
-11.0%
0.00%
-25.0%
MSM SellMSC INDUSTRIAL DIRECT CO INCcl a$3,223,000
+3.2%
39,622
-1.8%
0.00%0.0%
RGLD BuyROYAL GOLD INC$3,334,000
+38.7%
68,514
+20.0%
0.00%0.0%
CLI SellMACK-CALI REALTY CORP$3,480,000
-79.8%
158,617
-77.4%
0.00%
-83.3%
BLC SellBELO CORP$2,908,000
-80.0%
212,236
-79.6%
0.00%
-80.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$3,397,000
+7.9%
56,657
+1.0%
0.00%0.0%
FWRD SellFORWARD AIR CORP$2,575,000
+5.1%
63,811
-0.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,655,000
+12.1%
115,975
-1.6%
0.00%0.0%
JWA BuyJOHN WILEY & SONS INCcl a$2,585,000
+36.0%
54,211
+14.3%
0.00%
+50.0%
BIO BuyBIO-RAD LABORATORIES INCcl a$2,600,000
+21.3%
22,116
+15.7%
0.00%
+50.0%
RBC BuyREGAL-BELOIT CORP$2,916,000
+22.8%
42,929
+17.3%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$3,415,000
+16.2%
173,438
+0.3%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,261,000
+17.3%
26,821
-3.9%
0.00%0.0%
DECK BuyDECKERS OUTDOOR CORP$2,441,000
+41.2%
37,031
+8.2%
0.00%0.0%
AAN BuyAARON'S INC$2,034,000
+11.8%
73,436
+13.1%
0.00%0.0%
VVUS SellVIVUS INC$1,977,000
-32.1%
212,135
-8.4%
0.00%
-33.3%
DK BuyDELEK US HOLDINGS INC$1,560,000
-22.8%
73,980
+5.3%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$2,306,000
+0.1%
386,873
-12.0%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,599,000
+9.7%
110,827
+1.5%
0.00%0.0%
SANM BuySANMINA CORP$2,517,000
+22.5%
143,912
+0.5%
0.00%0.0%
IGTE SellIGATE CORP$1,614,000
+60.6%
58,159
-5.0%
0.00%
+100.0%
SDOCQ BuySANDRIDGE ENERGY INC$2,389,000
+47.2%
407,726
+19.5%
0.00%0.0%
RP BuyREALPAGE INC$2,068,000
+27.6%
89,300
+1.0%
0.00%0.0%
NTK BuyNORTEK INC$1,998,000
+96.8%
29,082
+84.7%
0.00%
+100.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA INCcl a$1,701,000
+52.6%
123,707
+58.5%
0.00%
+100.0%
BDBD BuyBOULDER BRANDS INC$1,713,000
+43.1%
106,800
+7.6%
0.00%
+100.0%
CCMP BuyCABOT MICROELECTRONICS CORP$1,868,000
+16.9%
48,492
+0.2%
0.00%0.0%
WDFC BuyWD-40 CO$2,004,000
+22.7%
30,884
+3.0%
0.00%0.0%
CRL BuyCHARLES RIVER LABORATORIES INTERNATIONAL$1,785,000
+22.3%
38,595
+8.5%
0.00%0.0%
MHRCQ  MAGNUM HUNTER RESOURCES CORP$1,557,000
+69.1%
252,3390.0%0.00%
+100.0%
ESE BuyESCO TECHNOLOGIES INC$1,818,000
+2.7%
54,715
+0.0%
0.00%0.0%
ESGR BuyENSTAR GROUP LTD$2,351,000
+6.5%
17,214
+3.7%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$1,569,000
+25.8%
24,085
+11.7%
0.00%
+100.0%
IMPV BuyIMPERVA INC$1,670,000
+1.6%
39,753
+9.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,294,000
+8.2%
96,982
-1.6%
0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$1,878,000
+17.2%
62,730
+8.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS INC$1,969,000
+34.6%
27,700
+4.5%
0.00%0.0%
MAKO SellMAKO SURGICAL CORP$2,122,000
+141.7%
71,921
-1.3%
0.00%
+100.0%
NWN  NORTHWEST NATURAL GAS CO$1,972,000
-1.2%
46,9760.0%0.00%0.0%
MATX BuyMATSON INC$2,495,000
+14.2%
95,129
+8.9%
0.00%0.0%
ARTC BuyARTHROCARE CORP$1,855,000
+3.5%
52,127
+0.4%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$2,215,000
+22.1%
58,185
-1.0%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$1,669,000
-7.3%
95,662
-13.6%
0.00%0.0%
IPCC BuyINFINITY PROPERTY & CASUALTY CORP$1,689,000
+13.5%
26,146
+5.0%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP INCcl a$2,448,000
-38.1%
55,000
-50.7%
0.00%
-50.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS LTD$1,803,000
+23.0%
33,560
+17.8%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$1,851,000
+14.5%
133,930
+15.2%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$2,038,000
+15.1%
161,004
-0.0%
0.00%0.0%
NEU BuyNEWMARKET CORP$2,480,000
+10.2%
8,614
+0.5%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,812,000
-2.5%
53,991
+0.7%
0.00%0.0%
ERJ BuyEMBRAER SA$2,267,000
+344.5%
69,820
+405.2%
0.00%
+100.0%
VOYA BuyING US INC$1,958,000
+53.0%
67,027
+41.7%
0.00%
+100.0%
3106SC BuySUSSER HOLDINGS CORP$1,754,000
+18.0%
33,000
+6.2%
0.00%0.0%
CCC BuyCALGON CARBON CORP$1,978,000
+15.2%
104,180
+1.2%
0.00%0.0%
CYS SellCYS INVESTMENTS INC$2,453,000
-22.7%
301,664
-12.5%
0.00%
-33.3%
MCY BuyMERCURY GENERAL CORP$1,943,000
+52.9%
40,211
+39.0%
0.00%
+100.0%
NUVA SellNUVASIVE INC$2,316,000
-4.3%
94,587
-3.1%
0.00%
-33.3%
CWT BuyCALIFORNIA WATER SERVICE GROUP$1,830,000
+18.0%
90,080
+13.3%
0.00%0.0%
IOSP BuyINNOSPEC INC$2,089,000
+19.3%
44,763
+2.7%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$1,583,000
-5.4%
120,292
+2.7%
0.00%0.0%
CVBF BuyCVB FINANCIAL CORP$2,228,000
+15.6%
164,821
+0.5%
0.00%0.0%
OMG  OM GROUP INC$1,836,000
+9.2%
54,3530.0%0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$2,256,000
+14.9%
42,745
+2.7%
0.00%0.0%
EVER BuyEVERBANK FINANCIAL CORP$2,205,000
-8.4%
147,200
+1.3%
0.00%
-33.3%
NSP BuyINSPERITY INC$1,673,000
+25.7%
44,485
+1.3%
0.00%
+100.0%
2100PS BuyGENCORP INC$1,868,000
-0.3%
116,531
+1.2%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORP$1,943,000
+8.1%
48,276
-1.6%
0.00%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DE INC$1,769,000
+4.8%
63,445
-5.0%
0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INC$1,863,000
+7.4%
72,840
-2.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$1,524,000
-0.9%
88,392
+0.0%
0.00%0.0%
SPWR SellSUNPOWER CORP$2,245,000
+1.2%
85,804
-20.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$2,527,000
+24.5%
126,777
+9.0%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$2,054,000
+21.0%
120,850
-0.2%
0.00%0.0%
CST BuyCST BRANDS INC$1,982,000
+12.1%
66,526
+15.9%
0.00%0.0%
EGHT Buy8X8 INC$1,594,000
+25.0%
158,300
+2.3%
0.00%
+100.0%
NTGR SellNETGEAR INC$2,189,000
-1.1%
70,928
-2.2%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GROUP INC$1,735,000
+21.8%
27,334
-1.0%
0.00%0.0%
CNMD BuyCONMED CORP$1,851,000
+9.2%
54,467
+0.4%
0.00%0.0%
ASCMA SellASCENT CAPITAL GROUP INC$1,915,000
-8.9%
23,754
-11.7%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINANCIAL HOLDINGS INC$1,626,000
+6.4%
146,472
+2.0%
0.00%0.0%
CSGS SellCSG SYSTEMS INTERNATIONAL INC$1,762,000
+12.7%
70,328
-2.4%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$1,663,000
+29.9%
65,300
+0.6%
0.00%
+100.0%
ITMN SellINTERMUNE INC$2,172,000
+48.6%
141,300
-7.0%
0.00%0.0%
FSC SellFIFTH STREET FINANCE CORP$2,017,000
-12.7%
195,969
-11.3%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CORP$2,329,000
-4.2%
107,660
+0.0%
0.00%
-33.3%
ODFL SellOLD DOMINION FREIGHT LINE INC$2,271,000
-12.8%
49,389
-21.1%
0.00%
-33.3%
NNI BuyNELNET INCcl a$1,659,000
+7.0%
43,154
+0.4%
0.00%0.0%
AHTPRECL  ASHFORD HOSPITALITY TRUST INC9% cum pfd ser e$1,948,000
-3.1%
75,0000.0%0.00%0.0%
SCOR SellCOMSCORE INC$1,822,000
+15.3%
62,889
-2.9%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$1,796,000
-17.9%
117,320
+0.0%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$2,012,000
+48.4%
55,147
+12.9%
0.00%
+100.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,807,000
+3.0%
55,941
+0.3%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$2,242,000
+34.4%
35,791
+3.1%
0.00%0.0%
CATO SellCATO CORP/THEcl a$1,542,000
+11.3%
55,126
-0.7%
0.00%
+100.0%
OMCL SellOMNICELL INC$1,563,000
+13.8%
66,026
-1.3%
0.00%
+100.0%
CHS BuyCHICO'S FAS INC$2,329,000
-1.2%
139,789
+1.1%
0.00%
-33.3%
IILG SellINTERVAL LEISURE GROUP INC$2,047,000
+17.2%
86,634
-1.2%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP$2,396,000
+22.3%
113,127
+0.3%
0.00%0.0%
STEI BuySTEWART ENTERPRISES INCcl a$2,455,000
+2.1%
186,855
+1.7%
0.00%
-33.3%
CPWR BuyCOMPUWARE CORP$2,450,000
+22.6%
218,794
+13.4%
0.00%0.0%
FINL SellFINISH LINE INC/THEcl a$2,266,000
-6.1%
91,118
-17.4%
0.00%
-33.3%
AF SellASTORIA FINANCIAL CORP$2,365,000
+11.9%
190,074
-3.1%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$1,642,000
+5.2%
99,743
+0.2%
0.00%0.0%
SCL BuySTEPAN CO$1,855,000
+6.1%
32,130
+2.2%
0.00%0.0%
BZ BuyBOISE INC$2,175,000
+47.6%
172,641
+0.0%
0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC$2,334,000
+30.7%
112,880
+19.3%
0.00%0.0%
MTW SellMANITOWOC CO INC/THE$2,208,000
+8.4%
112,864
-0.7%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL HOLDINGS LTD$2,232,000
-3.1%
52,059
-4.2%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC$1,922,000
+3.9%
87,848
+0.1%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTsh ben int$1,927,000
-8.0%
233,529
-4.1%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS INC$1,832,000
+15.7%
27,046
+2.4%
0.00%0.0%
AEGN BuyAEGION CORP$1,936,000
+17.9%
81,564
+11.8%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,615,000
-2.8%
58,507
+0.0%
0.00%0.0%
IRBT SellIROBOT CORP$1,954,000
-57.1%
51,873
-54.7%
0.00%
-60.0%
SPSC BuySPS COMMERCE INC$1,808,000
+24.5%
27,021
+2.4%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,110,000
+19.8%
178,027
+0.6%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLDINGS CORPcl a$1,836,000
+15.5%
89,400
+10.8%
0.00%0.0%
ECH BuyISHARESmsci ch cap etf$1,551,000
-6.1%
30,920
+0.7%
0.00%0.0%
TUR BuyISHARESmsci turkey etf$2,067,000
-6.5%
37,480
+0.7%
0.00%0.0%
SPF BuySTANDARD PACIFIC CORP$2,334,000
-1.4%
295,077
+3.8%
0.00%
-33.3%
SFG BuySTANCORP FINANCIAL GROUP INC$2,290,000
+30.3%
41,623
+17.0%
0.00%0.0%
PRA BuyPROASSURANCE CORP$2,409,000
+3.9%
53,470
+20.3%
0.00%0.0%
RATE BuyBANKRATE INC$1,853,000
+44.2%
90,080
+0.7%
0.00%
+100.0%
GIII BuyG-III APPAREL GROUP LTD$1,523,000
+17.1%
27,906
+3.2%
0.00%
+100.0%
SBS BuyCIA SANEAMENTO BASICO DE SPsponsored adr$1,602,000
+68.5%
160,800
+76.0%
0.00%
+100.0%
OXM BuyOXFORD INDUSTRIES INC$2,078,000
+11.2%
30,561
+2.1%
0.00%0.0%
AROPQ SellAEROPOSTALE INC$1,533,000
-42.5%
163,069
-15.6%
0.00%
-33.3%
AIR BuyAAR CORP$1,894,000
+25.9%
69,319
+1.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$2,413,000
+2.6%
302,785
-0.6%
0.00%0.0%
NIHDQ BuyNII HOLDINGS INCcl b new$1,961,000
-0.8%
323,078
+9.0%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC$1,540,000
+42.3%
36,114
+11.2%
0.00%
+100.0%
CJES  C&J ENERGY SERVICES INC$1,578,000
+3.7%
78,6000.0%0.00%0.0%
AFCE SellAFC ENTERPRISES INC$2,093,000
+20.4%
48,005
-0.8%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$2,128,000
-53.8%
558,652
-50.5%
0.00%
-60.0%
LMNX SellLUMINEX CORP$1,581,000
-4.8%
79,073
-1.8%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$1,655,000
+2.7%
109,109
+0.9%
0.00%0.0%
PACW SellPACWEST BANCORP$2,174,000
+4.4%
63,260
-6.9%
0.00%0.0%
NBTB  NBT BANCORP INC$2,360,000
+8.6%
102,6850.0%0.00%0.0%
PVTB SellPRIVATEBANCORP INC$2,428,000
-1.8%
113,440
-2.7%
0.00%
-33.3%
JJSF BuyJ&J SNACK FOODS CORP$2,431,000
+7.0%
30,114
+3.1%
0.00%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$1,848,000
+125.6%
217,100
+10.0%
0.00%
+100.0%
ZNGA BuyZYNGA INCcl a$1,771,000
+65.2%
481,177
+24.8%
0.00%
+100.0%
CAR SellAVIS BUDGET GROUP INC$2,328,000
-15.0%
80,761
-15.2%
0.00%
-33.3%
CMD BuyCANTEL MEDICAL CORP$1,872,000
+44.0%
58,770
+53.1%
0.00%
+100.0%
BKU BuyBANKUNITED INC$1,750,000
+62.9%
56,118
+36.0%
0.00%
+100.0%
SHFL SellSHFL ENTERTAINMENT INC$2,506,000
+24.6%
108,939
-4.1%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$1,948,000
-5.7%
68,103
-3.2%
0.00%0.0%
MUSA NewMURPHY USA INC$2,528,00062,583
+100.0%
0.00%
JNS SellJANUS CAPITAL GROUP INC$2,223,000
-17.0%
261,250
-16.9%
0.00%
-33.3%
MGAM SellMULTIMEDIA GAMES HOLDING CO INC$1,748,000
+30.4%
50,581
-1.6%
0.00%
+100.0%
FRAN SellFRANCESCA'S HOLDINGS CORP$1,560,000
-98.4%
83,700
-97.6%
0.00%
-98.0%
MBI BuyMBIA INC$1,772,000
+4.9%
173,186
+36.5%
0.00%0.0%
PZZA SellPAPA JOHN'S INTERNATIONAL INC$2,494,000
+3.8%
35,693
-2.9%
0.00%
-33.3%
MWA SellMUELLER WATER PRODUCTS INC$2,457,000
-73.5%
307,543
-77.1%
0.00%
-80.0%
PRK BuyPARK NATIONAL CORP$1,858,000
+18.8%
23,490
+3.3%
0.00%0.0%
LSE BuyCAPLEASE INC$1,751,000
+3.9%
206,211
+3.3%
0.00%0.0%
RFP SellRESOLUTE FOREST PRODUCTS INC$1,896,000
-2.7%
143,448
-3.0%
0.00%0.0%
MORN SellMORNINGSTAR INC$1,783,000
+0.1%
22,494
-2.1%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,841,000
+13.2%
77,353
+0.6%
0.00%0.0%
6100PS SellBROWN SHOE CO INC$1,917,000
+8.9%
81,685
-0.1%
0.00%0.0%
SONC SellSONIC CORP$2,049,000
+19.5%
115,455
-1.9%
0.00%0.0%
MNKD SellMANNKIND CORP$1,599,000
-28.9%
280,545
-18.9%
0.00%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$1,620,000
+21.1%
29,871
+3.9%
0.00%
+100.0%
DV BuyDEVRY INC$2,093,000
+10.9%
68,487
+12.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$1,634,000
+19.1%
41,037
-1.0%
0.00%
+100.0%
CMCSK SellCOMCAST CORPcl a spl$2,070,000
-10.9%
47,723
-18.5%
0.00%0.0%
SWI SellSOLARWINDS INC$1,755,000
-90.8%
50,043
-89.8%
0.00%
-90.0%
KAR BuyKAR AUCTION SERVICES INC$1,595,000
+46.1%
56,555
+18.5%
0.00%
+100.0%
SLRC SellSOLAR CAPITAL LTD$1,658,000
-5.7%
74,800
-1.8%
0.00%0.0%
GATX BuyGATX CORP$2,180,000
+17.1%
45,875
+16.9%
0.00%0.0%
RTI BuyRTI INTERNATIONAL METALS INC$1,794,000
+17.1%
55,994
+1.3%
0.00%0.0%
SCBT NewFIRST FINANCIAL HOLDINGS INC$2,317,00041,997
+100.0%
0.00%
LNCE  SNYDERS-LANCE INC$2,487,000
+1.6%
86,1920.0%0.00%
-33.3%
AVIV BuyAVIV REIT INC$1,956,000
+9.2%
85,768
+21.0%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,747,000
-0.5%
29,013
+3.6%
0.00%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$2,438,000
-6.4%
221,819
-4.6%
0.00%
-33.3%
MFA BuyMFA FINANCIAL INC$2,345,000
+3.6%
314,707
+17.5%
0.00%0.0%
MGEE BuyMGE ENERGY INC$2,086,000
+2.6%
38,240
+3.0%
0.00%0.0%
KAMN SellKAMAN CORP$2,182,000
+8.2%
57,644
-1.2%
0.00%0.0%
AZZ SellAZZ INC$2,319,000
+7.8%
55,393
-0.7%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS INC$2,014,000
+10.6%
70,287
-1.9%
0.00%0.0%
SKX SellSKECHERS U.S.A. INCcl a$2,271,000
+20.5%
73,015
-6.9%
0.00%0.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$2,278,000
+24.1%
75,236
-1.1%
0.00%0.0%
KDN BuyKAYDON CORP$1,996,000
+32.3%
56,206
+2.6%
0.00%0.0%
ATMI BuyATMI INC$1,561,000
+12.4%
58,880
+0.2%
0.00%
+100.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$1,739,000
-48.4%
51,453
-46.4%
0.00%
-50.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$2,334,000
+17.1%
51,268
+11.7%
0.00%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$2,214,000
+4.2%
89,625
+0.4%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP/VAcl a$1,543,000
+9.7%
53,636
-0.4%
0.00%
+100.0%
GK BuyG&K SERVICES INCcl a$2,328,000
+31.2%
38,549
+3.4%
0.00%0.0%
KMPR BuyKEMPER CORP$1,565,000
+11.6%
46,580
+13.8%
0.00%
+100.0%
CMO  CAPSTEAD MORTGAGE CORP$2,275,000
-2.7%
193,2670.0%0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,555,000
+14.9%
83,804
+3.1%
0.00%
+100.0%
STNR SellSTEINER LEISURE LTDord$1,764,000
+9.6%
30,195
-0.8%
0.00%0.0%
KEGXQ SellKEY ENERGY SERVICES INC$1,940,000
+22.6%
266,066
-0.0%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES INC$1,906,000
+2.9%
117,551
+0.2%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,611,000
+7.0%
171,177
-1.3%
0.00%0.0%
FIO SellFUSION-IO INC$2,090,000
-90.1%
156,077
-89.4%
0.00%
-90.9%
AUY BuyYAMANA GOLD INC$1,996,000
+19.4%
191,586
+8.9%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$2,301,000
-1.8%
64,633
+2.6%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$2,254,000
-3.9%
96,606
-0.4%
0.00%0.0%
FULT BuyFULTON FINANCIAL CORP$2,309,000
+15.7%
197,693
+13.7%
0.00%0.0%
EPAM BuyEPAM SYSTEMS INC$1,573,000
+37.9%
45,600
+8.6%
0.00%
+100.0%
4945SC BuyKINDER MORGAN ENERGY PARTNERS LPut ltd partner$1,789,000
+273.5%
22,409
+299.9%
0.00%
+100.0%
BCOR BuyBLUCORA INC$1,696,000
+24.1%
73,812
+0.1%
0.00%
+100.0%
ERIE SellERIE INDEMNITY COcl a$1,735,000
-11.7%
23,936
-2.9%
0.00%0.0%
SLW BuySILVER WHEATON CORP$2,399,000
+41.4%
96,640
+11.2%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$1,519,000
-1.5%
113,072
-3.7%
0.00%0.0%
KGC SellKINROSS GOLD CORP$1,880,000
-90.6%
372,291
-90.5%
0.00%
-90.5%
SLGN SellSILGAN HOLDINGS INC$2,010,000
-1.5%
42,772
-1.6%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,845,000
+4.1%
52,254
+0.1%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$1,576,000
+4.6%
36,910
+1.4%
0.00%0.0%
QLGC BuyQLOGIC CORP$2,089,000
+16.9%
190,980
+2.2%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$2,110,000
+54.2%
76,266
+53.8%
0.00%
+100.0%
KNX BuyKNIGHT TRANSPORTATION INC$2,217,000
-1.2%
134,227
+0.6%
0.00%0.0%
MDR BuyMCDERMOTT INTERNATIONAL INC$1,581,000
+6.5%
212,750
+17.2%
0.00%0.0%
CDE SellCOEUR MINING INC$2,216,000
-15.1%
183,875
-6.3%
0.00%
-33.3%
BOKF BuyBOK FINANCIAL CORP$1,845,000
+16.3%
29,122
+17.5%
0.00%0.0%
BMI BuyBADGER METER INC$1,574,000
+14.9%
33,847
+10.0%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC$1,670,000
+10.4%
39,166
-1.1%
0.00%0.0%
KFY  KORN/FERRY INTERNATIONAL$1,739,000
+14.2%
81,2440.0%0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,526,000
+45.1%
90,700
+10.5%
0.00%
+100.0%
BPO SellBROOKFIELD OFFICE PROPERTIES INC$2,090,000
-5.8%
108,820
-18.7%
0.00%0.0%
DIOD BuyDIODES INC$1,729,000
-4.7%
70,572
+1.0%
0.00%0.0%
MRC BuyMRC GLOBAL INC$1,577,000
+11.5%
58,843
+15.0%
0.00%0.0%
RMBS SellRAMBUS INC$1,952,000
+8.6%
207,640
-0.7%
0.00%0.0%
MITL SellMITEL NETWORKS CORP$2,052,000
+54.6%
343,800
-0.5%
0.00%
+100.0%
BKD SellBROOKDALE SENIOR LIVING INC$1,839,000
-3.6%
69,938
-3.1%
0.00%0.0%
SIGI BuySELECTIVE INSURANCE GROUP INC$2,484,000
+6.7%
101,404
+0.2%
0.00%0.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS INC$1,686,000
+1016.6%
36,902
+561.8%
0.00%
KWR BuyQUAKER CHEMICAL CORP$1,740,000
+21.9%
23,819
+3.5%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$1,572,000
-11.0%
107,158
-0.0%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$1,930,000
-1.6%
29,992
-13.5%
0.00%0.0%
T107PS SellWRIGHT MEDICAL GROUP INC$2,013,000
-3.7%
77,173
-3.3%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$2,325,000
+2.6%
48,676
+1.0%
0.00%0.0%
BSFT BuyBROADSOFT INC$1,888,000
+31.7%
52,400
+0.9%
0.00%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$1,961,000
+20.2%
51,180
+18.4%
0.00%0.0%
BTI BuyBRITISH AMERICAN TOBACCO PLCsponsored adr$1,564,000
+14.0%
14,870
+11.6%
0.00%
+100.0%
WSBC SellWESBANCO INC$1,727,000
+8.0%
58,081
-4.0%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$1,615,000
+159.2%
108,100
+62.1%
0.00%
+100.0%
BYI SellBALLY TECHNOLOGIES INC$2,309,000
+12.6%
32,037
-11.8%
0.00%0.0%
EAT SellBRINKER INTERNATIONAL INC$2,264,000
-59.0%
55,872
-60.1%
0.00%
-66.7%
BGGSQ SellBRIGGS & STRATTON CORP$1,693,000
+0.5%
84,150
-1.0%
0.00%0.0%
LZB SellLA-Z-BOY INC$1,898,000
-4.3%
83,595
-14.6%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,633,000
-4.4%
127,792
-1.2%
0.00%0.0%
ROVI BuyROVI CORP$2,230,000
-9.8%
116,313
+7.4%
0.00%
-33.3%
BLMN SellBLOOMIN' BRANDS INC$2,430,000
-5.3%
102,909
-0.3%
0.00%
-33.3%
PPC SellPILGRIM'S PRIDE CORP$1,686,000
-16.2%
100,400
-25.5%
0.00%0.0%
ALR BuyALERE INC$2,341,000
+44.7%
76,562
+16.0%
0.00%0.0%
ALX BuyALEXANDER'S INC$1,672,000
+10.3%
5,845
+13.3%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$1,838,000
-3.0%
133,611
+0.3%
0.00%0.0%
ROG BuyROGERS CORP$1,914,000
+25.8%
32,183
+0.0%
0.00%0.0%
SEB SellSEABOARD CORP$1,520,000
-7.2%
553
-8.6%
0.00%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$2,066,000
+15.0%
69,311
-0.9%
0.00%0.0%
LSTR SellLANDSTAR SYSTEM INC$2,142,000
+6.6%
38,265
-1.9%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$1,994,000
+22.5%
19,219
+2.7%
0.00%0.0%
CHCO SellCITY HOLDING CO$1,707,000
+9.9%
39,482
-1.0%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,785,000
+1.6%
19,854
-1.8%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$2,491,000
+3.8%
56,612
+2.0%
0.00%
-33.3%
IIVI BuyII-VI INC$1,983,000
+16.2%
105,348
+0.3%
0.00%0.0%
EPL BuyEPL OIL & GAS INC$1,948,000
+33.8%
52,500
+5.8%
0.00%0.0%
HNGR BuyHANGER INC$2,363,000
+7.0%
69,989
+0.3%
0.00%0.0%
DW SellDREW INDUSTRIES INC$2,112,000
+14.7%
46,382
-1.0%
0.00%0.0%
FOX NewTWENTY-FIRST CENTURY FOX INCcl b$1,920,00057,498
+100.0%
0.00%
THG BuyHANOVER INSURANCE GROUP INC/THE$2,070,000
+32.4%
37,419
+17.1%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$2,067,000
+38.7%
187,214
-0.3%
0.00%0.0%
HK SellHALCON RESOURCES CORP$1,522,000
-37.3%
343,574
-19.7%
0.00%
-33.3%
TUMI BuyTUMI HOLDINGS INC$1,807,000
-11.7%
89,700
+5.2%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$1,674,000
-2.2%
99,180
-2.2%
0.00%0.0%
UNTCQ BuyUNIT CORP$2,401,000
+26.9%
51,645
+16.2%
0.00%0.0%
HLIT BuyHARMONIC INC$1,520,000
+21.1%
197,651
+0.0%
0.00%
+100.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$2,395,000
+13.3%
47,072
+0.4%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO$1,902,000
+21.8%
69,022
+137.4%
0.00%0.0%
HSC BuyHARSCO CORP$2,279,000
+19.7%
91,541
+11.5%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcl a$2,037,000
+19.7%
125,979
-16.7%
0.00%0.0%
WDAY BuyWORKDAY INCcl a$2,412,000
+60.8%
29,798
+27.3%
0.00%0.0%
LEAP SellLEAP WIRELESS INTERNATIONAL INC$1,633,000
+114.6%
103,400
-8.6%
0.00%
+100.0%
GES BuyGUESS? INC$2,189,000
+6.5%
73,342
+10.8%
0.00%0.0%
HTS BuyHATTERAS FINANCIAL CORP$1,589,000
-8.5%
84,915
+20.5%
0.00%0.0%
CUB BuyCUBIC CORP$2,185,000
+13.4%
40,710
+1.6%
0.00%0.0%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC$2,404,000
+13.3%
95,781
+14.3%
0.00%0.0%
PAA NewPLAINS ALL AMERICAN PIPELINE LPunit ltd partn$1,764,00033,490
+100.0%
0.00%
AIN BuyALBANY INTERNATIONAL CORPcl a$1,695,000
+11.3%
47,255
+2.3%
0.00%0.0%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$2,349,000
-90.4%
181,006
-91.0%
0.00%
-92.3%
UNTD SellUNITED ONLINE INC$1,650,000
+5.3%
206,706
-0.0%
0.00%0.0%
RDEN  ELIZABETH ARDEN INC$1,791,000
-18.1%
48,5000.0%0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$2,085,000
+36.0%
45,469
-1.8%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,475,000
-5.9%
49,756
-13.6%
0.00%
-33.3%
GEF BuyGREIF INCcl a$1,692,000
+5.7%
34,513
+13.6%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$2,064,000
-17.4%
79,227
-20.7%
0.00%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION INC$1,714,000
-1.7%
45,341
-3.3%
0.00%0.0%
XTXI BuyCROSSTEX ENERGY INC$1,921,000
+6.9%
91,945
+1.1%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$2,225,000
-9.7%
43,692
+2.6%
0.00%
-33.3%
CIR BuyCIRCOR INTERNATIONAL INC$1,994,000
+25.7%
32,072
+2.9%
0.00%0.0%
GB SellGREATBATCH INC$1,953,000
+2.4%
57,382
-1.4%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,817,000
+2.1%
128,048
-0.2%
0.00%0.0%
VCI SellVALASSIS COMMUNICATIONS INC$2,301,000
+10.8%
79,682
-5.7%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL SA/BRAZILads rep 1 unit$1,799,000
-97.0%
258,850
-97.3%
0.00%
-96.9%
EXPO BuyEXPONENT INC$2,242,000
+23.2%
31,207
+1.3%
0.00%0.0%
HL SellHECLA MINING CO$1,608,000
+0.1%
511,945
-5.0%
0.00%0.0%
ALOG BuyANALOGIC CORP$2,092,000
+15.3%
25,318
+1.6%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$2,285,000
+34.7%
32,687
+2.5%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$1,961,000
+14.5%
90,245
-1.4%
0.00%0.0%
ANGI BuyANGIE'S LIST INC$1,769,000
-14.0%
78,600
+1.4%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,263,000
-36.0%
161,742
-16.4%
0.00%
-50.0%
ZQKSQ SellQUIKSILVER INC$1,821,000
+6.6%
259,021
-2.4%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC$1,944,000
+4.7%
263,719
-0.0%
0.00%0.0%
DSW BuyDSW INCcl a$1,830,000
+22.7%
21,451
+5.7%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$1,541,000
+15.7%
33,343
+13.2%
0.00%
+100.0%
VLY BuyVALLEY NATIONAL BANCORP$2,523,000
+39.4%
253,604
+32.7%
0.00%0.0%
GTI BuyGRAFTECH INTERNATIONAL LTD$1,783,000
+28.0%
211,000
+10.3%
0.00%
+100.0%
THI SellTIM HORTONS INC$1,550,000
+1.6%
26,674
-5.7%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUSTsh ben int a$2,472,000
+1.9%
442,269
+2.8%
0.00%
-33.3%
DXJ BuyWISDOMTREE TRjapn hedge eqt$2,528,000
+226.2%
52,751
+210.3%
0.00%
+100.0%
APOL BuyAPOLLO GROUP INCcl a$2,313,000
+17.9%
111,150
+0.4%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$1,680,000
-11.3%
249,278
+0.5%
0.00%0.0%
CACC SellCREDIT ACCEPTANCE CORP$1,928,000
+3.7%
17,402
-1.7%
0.00%0.0%
CRAY BuyCRAY INC$1,670,000
+23.5%
69,361
+0.8%
0.00%
+100.0%
MTGE SellAMERICAN CAPITAL MORTGAGE INVESTMENT COR$2,056,000
-5.0%
104,048
-13.6%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTERNATIONAL IN$1,749,000
-98.1%
125,920
-98.1%
0.00%
-98.0%
GT NewGOODYEAR TIRE & RUBBER CO/THEcall$1,715,00076,400
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,541,000
+9.6%
40,700
+11.3%
0.00%
+100.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,689,000
-4.7%
59,298
-1.1%
0.00%0.0%
MATW SellMATTHEWS INTERNATIONAL CORPcl a$2,136,000
-0.5%
56,099
-1.5%
0.00%0.0%
HRC BuyHILL-ROM HOLDINGS INC$2,280,000
+20.8%
63,621
+13.5%
0.00%0.0%
EXEL SellEXELIXIS INC$2,150,000
+27.3%
369,498
-0.7%
0.00%0.0%
CIB SellBANCOLOMBIA SAspon adr pref$1,734,000
-24.2%
30,140
-25.5%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,922,000
+6.8%
103,872
-5.3%
0.00%0.0%
VNTV BuyVANTIV INCcl a$2,069,000
+23.8%
74,061
+22.4%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INCcl a$2,048,000
+8.5%
117,300
+4.7%
0.00%0.0%
MEI  METHODE ELECTRONICS INC$1,530,000
+64.7%
54,6250.0%0.00%
+100.0%
EPI BuyWISDOMTREE TRindia erngs fd$2,211,000
+9.0%
144,290
+15.3%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$2,125,000
+23.5%
92,400
-3.7%
0.00%0.0%
GSM SellGLOBE SPECIALTY METALS INC$1,785,000
+35.0%
115,819
-4.8%
0.00%
+100.0%
VGR BuyVECTOR GROUP LTD$1,671,000
+5.6%
103,804
+6.4%
0.00%0.0%
LXK BuyLEXMARK INTERNATIONAL INCcl a$2,188,000
+28.0%
66,315
+18.6%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$2,220,000
+5.3%
72,779
+6.5%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,736,000
-10.3%
89,737
-3.5%
0.00%0.0%
EDR SellEDUCATION REALTY TRUST INC$2,209,000
-16.5%
242,754
-6.2%
0.00%
-33.3%
TTI SellTETRA TECHNOLOGIES INC$1,745,000
+22.1%
139,233
-0.0%
0.00%0.0%
VTV NewVANGUARD INDEX FDSvalue etf$2,261,00032,398
+100.0%
0.00%
CVA BuyCOVANTA HOLDING CORP$1,905,000
+26.6%
89,119
+18.5%
0.00%0.0%
GLT SellPH GLATFELTER CO$1,965,000
+2.3%
72,581
-5.1%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP$2,036,000
+17.7%
71,758
+1.1%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$1,524,000
+6.9%
58,000
-0.0%
0.00%0.0%
PAY SellVERIFONE SYSTEMS INC$2,249,000
-84.2%
98,386
-88.4%
0.00%
-86.7%
VET BuyVERMILION ENERGY INC$1,973,000
+34.8%
35,824
+19.3%
0.00%0.0%
ACI SellARCH COAL INC$1,612,000
+8.2%
392,308
-0.5%
0.00%0.0%
ACO BuyAMCOL INTERNATIONAL CORP$1,800,000
+5.9%
55,076
+2.7%
0.00%0.0%
BRLI SellBIO-REFERENCE LABS INC$1,585,000
+3.8%
53,060
-0.1%
0.00%0.0%
TNC BuyTENNANT CO$2,486,000
+29.1%
40,096
+0.5%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$2,435,000
-31.9%
462,085
-0.6%
0.00%
-50.0%
TPX SellTEMPUR SEALY INTERNATIONAL INC$2,232,000
-5.1%
50,763
-5.3%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$1,751,000
+7.1%
69,807
+0.1%
0.00%0.0%
HELE BuyHELEN OF TROY LTD$2,512,000
+17.2%
56,836
+1.8%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,573,000
+23.1%
37,309
-1.3%
0.00%
+100.0%
ABAX SellABAXIS INC$1,873,000
-12.9%
44,499
-1.7%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$2,123,000
+10.1%
24,543
+0.3%
0.00%0.0%
TU BuyTELUS CORP$1,845,000
+38.5%
55,553
+21.4%
0.00%
+100.0%
TLAB BuyTELLABS INC$1,731,000
+14.7%
762,363
+0.1%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$2,526,000
+10.8%
80,003
+12.7%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES INC$1,658,000
+1.1%
85,248
+10.6%
0.00%0.0%
PLCM BuyPOLYCOM INC$2,092,000
+25.0%
191,607
+20.6%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$1,837,000
+2.1%
90,028
-0.0%
0.00%0.0%
RVBD SellRIVERBED TECHNOLOGY INC$2,232,000
-7.1%
153,000
-0.9%
0.00%
-33.3%
VRTS SellVIRTUS INVESTMENT PARTNERS INC$1,613,000
-26.1%
9,917
-19.9%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$2,176,000
-10.1%
108,966
-0.7%
0.00%
-33.3%
SCSC BuySCANSOURCE INC$1,847,000
+8.3%
53,386
+0.2%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$2,438,000
+11.7%
46,336
-1.8%
0.00%0.0%
POST BuyPOST HOLDINGS INC$2,449,000
-7.4%
60,663
+0.1%
0.00%
-33.3%
H BuyHYATT HOTELS CORP$1,701,000
+24.9%
39,592
+17.3%
0.00%
+100.0%
TECD BuyTECH DATA CORP$2,105,000
+25.8%
42,184
+18.7%
0.00%0.0%
TISI SellTEAM INC$1,684,000
+4.2%
42,372
-0.8%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,618,000
+16.3%
56,905
+0.4%
0.00%
+100.0%
DBD BuyDIEBOLD INC$1,815,000
-0.3%
61,825
+14.4%
0.00%0.0%
WWAV BuyWHITEWAVE FOODS CO$2,067,000
+27.9%
103,492
+4.1%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,549,000
+8.6%
35,795
-6.1%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$2,353,000
+22.3%
39,087
+3.1%
0.00%0.0%
ICUI BuyICU MEDICAL INC$1,744,000
-3.4%
25,676
+2.5%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$2,261,000
+16.2%
119,460
-2.8%
0.00%0.0%
BIG BuyBIG LOTS INC$2,321,000
+24.9%
62,573
+6.2%
0.00%0.0%
STAR SellISTAR FINANCIAL INC$2,032,000
-0.8%
168,742
-7.0%
0.00%0.0%
FDP  FRESH DEL MONTE PRODUCE INCord$1,853,000
+6.4%
62,4300.0%0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$2,011,000
+21.2%
67,620
-0.3%
0.00%0.0%
LOCK BuyLIFELOCK INC$1,622,000
+51.3%
109,400
+19.5%
0.00%
+100.0%
ITT SellITT CORP$2,451,000
+21.5%
68,176
-0.6%
0.00%0.0%
TSU SellTIM PARTICIPACOES SAsponsored adr$571,000
+17.7%
24,210
-7.2%
0.00%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO$1,485,000
-5.0%
68,558
-2.1%
0.00%
-50.0%
ELX SellEMULEX CORP$1,209,000
+19.0%
155,825
-0.0%
0.00%0.0%
EEP NewENBRIDGE ENERGY PARTNERS LP$589,00019,340
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$1,348,000
+15.7%
34,190
+0.0%
0.00%0.0%
ECYT BuyENDOCYTE INC$920,000
+1.5%
69,021
+0.0%
0.00%0.0%
ERII SellENERGY RECOVERY INC$509,000
+41.8%
70,244
-19.3%
0.00%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd partn$995,000
+708.9%
19,110
+685.5%
0.00%
ET NewENERGY TRANSFER EQUITY LP$1,370,00020,820
+100.0%
0.00%
ERF SellENERPLUS CORP$674,000
+10.5%
40,630
-1.9%
0.00%0.0%
EGL BuyENGILITY HOLDINGS INC$1,094,000
+22.9%
34,475
+10.0%
0.00%0.0%
EBF BuyENNIS INC$723,000
+4.5%
40,105
+0.2%
0.00%0.0%
ENSG SellENSIGN GROUP INC/THE$1,295,000
+14.9%
31,513
-1.5%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC$1,036,000
-9.8%
78,381
-8.1%
0.00%0.0%
E SellENI SPAsponsored adr$1,057,000
+10.8%
22,974
-1.2%
0.00%0.0%
ENV SellENVESTNET INC$1,206,000
+19.6%
38,900
-5.1%
0.00%0.0%
EPZM BuyEPIZYME INC$744,000
+485.8%
18,537
+311.1%
0.00%
DX  DYNEX CAPITAL INC$647,000
-14.0%
73,7900.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$1,236,000
-3.2%
44,3420.0%0.00%0.0%
EVTC BuyEVERTEC INC$1,286,000
+11.9%
57,900
+10.7%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$1,486,000
-51.9%
125,833
-43.4%
0.00%
-66.7%
EXAR SellEXAR CORP$796,000
+24.4%
59,339
-0.2%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$1,468,000
+23.1%
56,500
+0.5%
0.00%0.0%
EXL BuyEXCEL TRUST INC$830,000
-6.2%
69,180
+0.2%
0.00%0.0%
DYAX SellDYAX CORP$1,508,000
+92.8%
219,774
-2.8%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$747,000
+62.7%
143,183
+7.7%
0.00%
FFG BuyFBL FINANCIAL GROUP INCcl a$514,000
+114.2%
11,458
+108.0%
0.00%
FXCM BuyFXCM INC$1,073,000
+45.4%
54,332
+20.7%
0.00%0.0%
FDML SellFEDERAL-MOGUL CORP$636,000
+2.3%
37,900
-37.8%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,445,000
+46.1%
112,300
-0.6%
0.00%0.0%
FCH BuyFELCOR LODGING TRUST INC$1,492,000
+4.5%
242,162
+0.2%
0.00%
-50.0%
FOE SellFERRO CORP$1,272,000
+31.1%
139,586
-0.0%
0.00%0.0%
FBR BuyFIBRIA CELULOSE SA$1,025,000
+100.2%
89,010
+92.8%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$1,210,000
+7.1%
32,117
-2.3%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$1,240,000
-9.3%
35,943
-12.0%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$575,000
+8.1%
28,100
-2.8%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$658,000
+11.7%
126,208
-3.5%
0.00%0.0%
FCNCA BuyFIRST CITIZENS BANCSHARES INC/NCcl a$1,386,000
+29.4%
6,742
+20.9%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC/VA$567,000
+1.2%
34,695
-2.8%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP INC/FARMINGTON$581,000
+3.0%
39,500
-2.5%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/IN$921,000
-1.3%
29,176
-3.1%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP/THE$596,000
+12.2%
15,344
-4.1%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$839,000
+1.1%
48,433
+0.1%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUST$1,327,000
-2.9%
105,587
+0.9%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$647,000
+8.7%
24,017
-4.1%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$1,214,000
+8.6%
72,913
-0.0%
0.00%0.0%
DRIV  DIGITAL RIVER INC$1,324,000
-4.8%
74,1030.0%0.00%0.0%
FLDM SellFLUIDIGM CORP$889,000
-77.5%
40,500
-82.1%
0.00%
-75.0%
FFIC BuyFLUSHING FINANCIAL CORP$989,000
+14.3%
53,615
+1.9%
0.00%0.0%
DHX SellDICE HOLDINGS INC$628,000
-20.4%
73,791
-13.8%
0.00%0.0%
FSTO SellFOREST OIL CORP$1,265,000
+6.6%
207,300
-28.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,497,000
+8.0%
69,513
+0.6%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$664,000
-43.0%
18,076
-43.1%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$674,000
+14.8%
28,566
+0.9%
0.00%0.0%
FSTR BuyLB FOSTER CO$607,000
+6.3%
13,271
+0.3%
0.00%0.0%
FNV SellFRANCO-NEVADA CORP$921,000
-91.4%
20,249
-93.2%
0.00%
-90.9%
FRNK SellFRANKLIN FINANCIAL CORP/VA$675,000
+2.9%
35,600
-2.2%
0.00%0.0%
FREDQ BuyFRED'S INCcl a$1,072,000
+1.0%
68,496
+0.0%
0.00%0.0%
TFM BuyFRESH MARKET INC/THE$1,391,000
-0.2%
29,401
+4.9%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$1,041,000
+35.9%
13,707
-0.8%
0.00%0.0%
GPX SellGP STRATEGIES CORP$509,000
+0.6%
19,412
-8.6%
0.00%0.0%
DEPO SellDEPOMED INC$801,000
+32.2%
107,106
-0.8%
0.00%0.0%
DENN SellDENNY'S CORP$1,191,000
+7.4%
194,683
-1.3%
0.00%0.0%
DNDNQ SellDENDREON CORP$895,000
-29.7%
305,362
-1.2%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$1,391,000
-4.3%
45,473
-0.8%
0.00%
-50.0%
GTIV SellGENTIVA HEALTH SERVICES INC$695,000
+20.7%
57,761
-0.1%
0.00%0.0%
THRM BuyGENTHERM INC$965,000
+3.3%
50,588
+0.6%
0.00%0.0%
GTY SellGETTY REALTY CORP$935,000
-6.4%
48,117
-0.5%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$640,000
-8.0%
44,866
-6.1%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$732,000
+11.8%
15,750
-2.8%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HOLDINGS INC$812,000
+23.6%
104,000
-1.0%
0.00%0.0%
GCOM SellGLOBECOMM SYSTEMS INC$624,000
-3.0%
44,471
-12.5%
0.00%0.0%
DAKT SellDAKTRONICS INC$584,000
+1.2%
52,197
-7.1%
0.00%0.0%
GBDC BuyGOLUB CAPITAL BDC INC$992,000
+4.9%
57,218
+5.8%
0.00%0.0%
GDPMQ  GOODRICH PETROLEUM CORP$1,402,000
+89.7%
57,7000.0%0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$1,422,000
+26.3%
18,006
+6.5%
0.00%0.0%
GRC BuyGORMAN-RUPP CO/THE$1,349,000
+34.1%
33,620
+6.4%
0.00%0.0%
GTE BuyGRAN TIERRA ENERGY INC$727,000
+36250.0%
102,542
+39038.2%
0.00%
DLLR BuyDFC GLOBAL CORP$897,000
-19.9%
81,635
+0.7%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$559,000
+2.0%
19,797
-2.6%
0.00%0.0%
GDOT  GREEN DOT CORPcl a$1,288,000
+32.0%
48,9000.0%0.00%0.0%
GBX  GREENBRIER COS INC$1,034,000
+1.5%
41,8000.0%0.00%0.0%
GWAY BuyGREENWAY MEDICAL TECHNOLOGIES$878,000
+68.2%
42,526
+0.5%
0.00%0.0%
GFF BuyGRIFFON CORP$1,121,000
+11.7%
89,362
+0.1%
0.00%0.0%
GIB BuyCGI GROUP INCcl a sub vtg$1,136,000
+47.9%
32,300
+22.8%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$1,339,000
+26.1%
50,431
+0.1%
0.00%0.0%
CYNO SellCYNOSURE INCcl a$873,000
-12.2%
38,269
-0.0%
0.00%0.0%
HDS NewHD SUPPLY HOLDINGS INC$611,00027,809
+100.0%
0.00%
HF BuyHFF INCcl a$1,375,000
+41.5%
54,900
+0.4%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORP$898,000
-6.5%
54,200
-0.3%
0.00%0.0%
HRG SellHARBINGER GROUP INC$845,000
+18.3%
81,503
-13.9%
0.00%0.0%
CRIS SellCURIS INC$665,000
-40.1%
149,131
-57.1%
0.00%0.0%
HWKN BuyHAWKINS INC$580,000
+6.6%
15,375
+11.3%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,128,000
-5.3%
24,886
+0.0%
0.00%0.0%
CRWN SellCROWN MEDIA HOLDINGS INCcl a$1,034,000
+23.7%
335,675
-0.8%
0.00%0.0%
HW  HEADWATERS INC$1,089,000
+1.7%
121,1000.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,430,000
+50.2%
37,763
+0.5%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$1,349,000
+15.6%
72,891
+8.5%
0.00%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INCcl a$752,000
-0.9%
71,495
+5.8%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$705,000
-1.5%
25,296
-2.9%
0.00%0.0%
HTGC SellHERCULES TECHNOLOGY GROWTH CAPITAL INC$1,471,000
+7.0%
96,430
-2.2%
0.00%0.0%
HITK BuyHI-TECH PHARMACAL CO INC$922,000
+32.3%
21,376
+1.8%
0.00%0.0%
HOME SellHOME FEDERAL BANCORP INC/ID$518,000
-4.1%
41,195
-2.8%
0.00%0.0%
HMC SellHONDA MOTOR CO LTD$1,128,000
-0.7%
29,578
-3.0%
0.00%0.0%
ZINCQ SellHORSEHEAD HOLDING CORP$986,000
-2.8%
79,115
-0.0%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a$1,108,000
-6.7%
211,8260.0%0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCput$836,000
-6.7%
159,8000.0%0.00%0.0%
CRVL SellCORVEL CORP$1,006,000
+20.9%
27,199
-4.3%
0.00%0.0%
COR BuyCORESITE REALTY CORP$1,419,000
+7.6%
41,800
+0.8%
0.00%0.0%
CORE SellCORE-MARK HOLDING CO INC$1,231,000
-84.7%
18,526
-85.4%
0.00%
-88.9%
ICFI BuyICF INTERNATIONAL INC$1,052,000
+12.4%
29,715
+0.0%
0.00%0.0%
ICGE SellICG GROUP INC$880,000
+23.2%
61,992
-1.0%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$1,231,000
-5.9%
21,866
+1.6%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,249,000
+34.6%
40,280
+5.9%
0.00%0.0%
XXIA SellIXIA$1,402,000
-19.1%
89,499
-4.9%
0.00%
-50.0%
IDIX BuyIDENIX PHARMACEUTICALS INC$937,000
+47.6%
179,869
+2.3%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC$617,000
+13.2%
99,598
-0.6%
0.00%0.0%
SAAS BuyINCONTACT INC$863,000
+40.6%
104,300
+39.7%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND MA$1,408,000
+3.7%
39,452
+0.2%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO$965,000
+7.5%
26,255
-1.4%
0.00%0.0%
ING SellING GROEP NVsponsored adr$1,416,000
-0.6%
124,767
-20.4%
0.00%
-50.0%
CTCT SellCONSTANT CONTACT INC$1,151,000
+44.4%
48,586
-2.0%
0.00%0.0%
INSM BuyINSMED INC$843,000
+301.4%
54,005
+207.1%
0.00%
CGX SellCONSOLIDATED GRAPHICS INC$736,000
+18.1%
13,124
-0.9%
0.00%0.0%
IQNT NewINTELIQUENT INC$521,00053,954
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$846,000
+5.1%
28,193
-0.1%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$889,000
+35.7%
47,337
+15.4%
0.00%0.0%
CNSI SellCOMVERSE INC$1,392,000
+6.2%
43,558
-1.1%
0.00%0.0%
INAP SellINTERNAP NETWORK SERVICES CORP$530,000
-25.2%
76,221
-11.1%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$542,000
-50.3%
22,277
-45.0%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$1,336,000
+2.6%
84,000
+1.4%
0.00%0.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING CORP$558,000
+13.0%
20,319
-4.0%
0.00%0.0%
INTL BuyINTL. FCSTONE INC$699,000
+50.0%
34,177
+27.9%
0.00%
IVC  INVACARE CORP$969,000
+20.2%
56,1270.0%0.00%0.0%
IPI SellINTREPID POTASH INC$1,497,000
-20.4%
95,487
-3.3%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC$1,194,000
+22.3%
20,417
+2.8%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP INC$1,139,000
+12.4%
72,464
+0.0%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$1,343,000
-12.5%
258,349
+1.3%
0.00%
-50.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$606,000
-15.8%
88,100
-5.1%
0.00%0.0%
SCJ  ISHARESmsci japn smcetf$1,175,000
+11.2%
21,2900.0%0.00%0.0%
CCU BuyCIA CERVECERIAS UNIDAS SAsponsored adr$941,000
+82.4%
35,380
+96.2%
0.00%0.0%
IYE  ISHARESu.s. energy etf$598,000
+5.7%
12,7000.0%0.00%0.0%
SID BuyCIA SIDERURGICA NACIONAL SAsponsored adr$706,000
+1434.8%
165,100
+896.4%
0.00%
PFF SellISHARESu.s. pfd stk etf$1,041,000
-7.4%
27,403
-4.3%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$1,160,000
-1.1%
153,466
-1.9%
0.00%0.0%
ITUB SellITAU UNIBANCO HOLDING SAspon adr rep pfd$1,322,000
-5.9%
93,629
-13.9%
0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$1,136,000
+15.2%
27,975
+1.1%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$1,002,000
-23.8%
80,165
+10.8%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,231,000
+18.5%
49,4730.0%0.00%0.0%
KCG NewKCG HOLDINGS INCcl a$1,383,000159,506
+100.0%
0.00%
FIX BuyCOMFORT SYSTEMS USA INC$1,038,000
+12.7%
61,730
+0.0%
0.00%0.0%
KAI SellKADANT INC$622,000
+4.9%
18,506
-5.9%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INSURANCE CO$594,000
+24.3%
13,441
+7.6%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP$855,000
-3.8%
83,623
-1.3%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$1,513,000
+35.2%
149,802
+0.0%
0.00%0.0%
KFRC  KFORCE INC$976,000
+21.2%
55,1690.0%0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL INCcl b$771,000
+11.6%
69,486
-2.4%
0.00%0.0%
CCIX SellCOLEMAN CABLE INC$624,000
+14.5%
29,567
-2.1%
0.00%0.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$1,362,000
+83.3%
18,176
+104.4%
0.00%0.0%
KNL SellKNOLL INC$1,499,000
+9.5%
88,481
-8.2%
0.00%0.0%
KRA  KRATON PERFORMANCE POLYMERS INC$1,085,000
-7.6%
55,4000.0%0.00%0.0%
CSBK SellCLIFTON SAVINGS BANCORP INC$559,000
+3.3%
45,112
-1.1%
0.00%0.0%
LHCG SellLHC GROUP INC$532,000
+17.4%
22,678
-1.9%
0.00%
LXU SellLSB INDUSTRIES INC$1,124,000
+7.8%
33,522
-2.3%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDINGS INCcl a$877,000
+84.6%
107,000
+68.1%
0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL SERVICES IN$622,000
+8.2%
343,435
-1.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$611,000
+2.5%
54,352
-4.9%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$861,000
+17.8%
26,374
+0.1%
0.00%0.0%
LDR SellLANDAUER INC$958,000
+0.2%
18,687
-5.6%
0.00%0.0%
LCI SellLANNETT CO INC$632,000
-10.2%
28,976
-51.0%
0.00%0.0%
CIA SellCITIZENS INC/TXcl a$621,000
+40.2%
71,849
-3.1%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$868,000
-12.1%
194,709
-0.1%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$671,000
+2.8%
33,611
+0.5%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$919,000
+12.9%
97,560
+18.0%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$1,006,000
-10.5%
370,010
+0.7%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,066,000
+9.7%
449,590
+0.3%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$1,013,000
+9.9%
28,226
+17.3%
0.00%0.0%
LBYYQ BuyLIBBEY INC$763,000
-0.5%
32,066
+0.2%
0.00%0.0%
CQB SellCHIQUITA BRANDS INTERNATIONAL INC$860,000
-15.5%
67,919
-27.2%
0.00%0.0%
CHH BuyCHOICE HOTELS INTERNATIONAL INC$1,141,000
+19.4%
26,407
+9.7%
0.00%0.0%
CHDX BuyCHINDEX INTERNATIONAL INC$566,000
+5.4%
33,205
+0.3%
0.00%0.0%
LINEQ NewLINN ENERGY LLCunit ltd liab$526,00020,300
+100.0%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$626,000
+19.7%
169,523
-5.9%
0.00%0.0%
LPSN SellLIVEPERSON INC$921,000
+3.4%
97,544
-2.0%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$820,000
+43.9%
170,395
+14.8%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$873,000
+9.3%
16,626
+7.2%
0.00%0.0%
LULU SellLULULEMON ATHLETICA INC$537,000
-4.1%
7,341
-14.0%
0.00%0.0%
CHFC BuyCHEMICAL FINANCIAL CORP$1,222,000
+7.6%
43,761
+0.1%
0.00%0.0%
LMOS SellLUMOS NETWORKS CORP$662,000
+22.1%
30,572
-3.6%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$1,207,000
+58.4%
43,017
+0.0%
0.00%0.0%
MHO SellM/I HOMES INC$771,000
-10.3%
37,400
-0.1%
0.00%0.0%
CKP  CHECKPOINT SYSTEMS INC$1,132,000
+17.7%
67,7600.0%0.00%0.0%
MYRG  MYR GROUP INC$903,000
+24.9%
37,1670.0%0.00%0.0%
MTSI SellM/A-COM TECHNOLOGY SOLUTIONS HOLDINGS IN$551,000
+10.0%
32,347
-5.7%
0.00%0.0%
MMP NewMAGELLAN MIDSTREAM PARTNERS LP$1,370,00024,280
+100.0%
0.00%
MFB BuyMAIDENFORM BRANDS INC$960,000
+35.8%
40,882
+0.2%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GROUP INC$694,000
+10.5%
45,673
-2.4%
0.00%0.0%
MCS SellMARCUS CORP$560,000
+8.1%
38,559
-5.3%
0.00%0.0%
MWE NewMARKWEST ENERGY PARTNERS LPunit ltd partn$897,00012,413
+100.0%
0.00%
MTRN BuyMATERION CORP$1,274,000
+18.5%
39,743
+0.2%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$749,000
+27.4%
38,189
+1.1%
0.00%0.0%
MFRM SellMATTRESS FIRM HOLDING CORP$651,000
-98.5%
20,480
-98.1%
0.00%
-97.8%
P107PS SellMCG CAPITAL CORP$578,000
-9.0%
114,706
-5.8%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,484,000
+4.6%
41,561
+0.1%
0.00%
-50.0%
CDR SellCEDAR REALTY TRUST INC$589,000
-7.4%
113,709
-7.3%
0.00%0.0%
MED SellMEDIFAST INC$516,000
-14.4%
19,205
-18.0%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$834,000
+14.4%
15,635
-1.1%
0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INC$859,000
+8.7%
70,8540.0%0.00%0.0%
MTOR SellMERITOR INC$1,348,000
+11.3%
171,553
-0.1%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC$615,000
-40.9%
161,736
+4.6%
0.00%0.0%
METR SellMETRO BANCORP INC$670,000
+2.1%
31,873
-2.7%
0.00%0.0%
3101PS SellMICREL INC$830,000
-15.5%
91,090
-8.3%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$813,000
+2363.6%
36,800
+2049.5%
0.00%
MM SellMILLENNIAL MEDIA INC$1,015,000
-28.7%
143,515
-12.2%
0.00%
-50.0%
MDXG BuyMIMEDX GROUP INC$649,000
-33.7%
155,722
+12.2%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINANCIAL GROUP INCsponsored adr$1,486,000
-0.2%
231,870
-3.3%
0.00%
-50.0%
MOD  MODINE MANUFACTURING CO$1,112,000
+34.5%
76,0000.0%0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$688,000
+9.9%
34,316
+16.3%
0.00%0.0%
CFNL  CARDINAL FINANCIAL CORP$780,000
+12.9%
47,1790.0%0.00%0.0%
MCPIQ BuyMOLYCORP INC$1,355,000
+16.7%
206,600
+10.3%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$592,000
-7.4%
30,239
+7.1%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVESTMENT CORPcl a$594,000
-13.0%
65,541
-5.3%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$986,000
-10.5%
223,120
-0.6%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$754,000
-0.5%
22,028
+300.7%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$1,440,000
-11.3%
68,100
+0.3%
0.00%
-50.0%
CBF BuyCAPITAL BANK FINANCIAL CORP$916,000
+18.5%
41,728
+2.5%
0.00%0.0%
MOV  MOVADO GROUP INC$1,216,000
+29.4%
27,8000.0%0.00%0.0%
MOVE SellMOVE INC$1,186,000
+29.2%
69,993
-2.3%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$1,050,000
+25.4%
52,222
-6.3%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$1,244,000
-11.6%
52,940
+1.1%
0.00%0.0%
DCMYY SellNTT DOCOMO INCspons adr$613,0000.0%37,823
-3.4%
0.00%0.0%
NANO SellNANOMETRICS INC$514,000
-1.5%
31,900
-10.4%
0.00%0.0%
CCG BuyCAMPUS CREST COMMUNITIES INC$1,378,000
-6.4%
127,584
+0.0%
0.00%
-50.0%
FIZZ SellNATIONAL BEVERAGE CORP$574,000
-1.5%
32,166
-3.7%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$760,000
-0.7%
16,076
+0.4%
0.00%0.0%
NGG SellNATIONAL GRID PLCspon adr new$877,000
+1.4%
14,848
-2.7%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP$551,000
-5.8%
19,810
-1.0%
0.00%0.0%
CBM SellCAMBREX CORP$673,000
-9.8%
51,000
-4.5%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC$592,000
-1.7%
8,401
+0.5%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE INSURANCE COcl a$1,134,000
+2.8%
5,621
-3.3%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP INC$515,000
+12.0%
19,202
-1.9%
0.00%
NAVG BuyNAVIGATORS GROUP INC/THE$1,214,000
+6.8%
21,022
+5.4%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,421,000
+28.8%
91,924
-0.0%
0.00%0.0%
NP SellNEENAH PAPER INC$963,000
+23.8%
24,502
-0.0%
0.00%0.0%
ELY  CALLAWAY GOLF CO$817,000
+8.2%
114,7390.0%0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,498,000
-15.5%
132,376
-0.1%
0.00%
-50.0%
CALX BuyCALIX INC$796,000
+28.0%
62,500
+1.5%
0.00%0.0%
NGD SellNEW GOLD INC$1,429,000
-49.2%
239,261
-45.1%
0.00%
-66.7%
NMFC BuyNEW MOUNTAIN FINANCE CORP$776,000
+23.2%
53,851
+21.0%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$822,000
-4.6%
43,777
+0.2%
0.00%0.0%
NEWP BuyNEWPORT CORP$1,025,000
+12.4%
65,573
+0.2%
0.00%0.0%
CAMP BuyCALAMP CORP$1,149,000
+25.7%
65,169
+4.2%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$835,000
+36.4%
45,700
-0.5%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$1,272,000
+4.3%
26,440
+0.9%
0.00%0.0%
NTTYY SellNIPPON TELEGRAPH & TELEPHONE CORPsponsored adr$1,315,000
-41.5%
50,457
-41.6%
0.00%
-50.0%
CZR SellCAESARS ENTERTAINMENT CORP$1,346,000
+32.4%
68,279
-8.0%
0.00%0.0%
CADX SellCADENCE PHARMACEUTICALS INC$764,000
-33.9%
121,114
-28.5%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC/NJ$1,215,000
+9.4%
100,059
+5.5%
0.00%0.0%
NTLS SellNTELOS HOLDINGS CORP$1,011,000
+14.0%
53,782
-0.2%
0.00%0.0%
CTS BuyCTS CORP$821,000
+15.8%
52,051
+0.1%
0.00%0.0%
OFG BuyOFG BANCORP$1,442,000
-10.3%
89,060
+0.4%
0.00%
-50.0%
OCFC SellOCEANFIRST FINANCIAL CORP$562,000
+3.5%
33,262
-4.8%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$952,000
+25.8%
24,942
+7.4%
0.00%0.0%
OABC SellOMNIAMERICAN BANCORP INC$525,000
+5.0%
21,476
-5.3%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$601,000
-9.4%
29,632
-1.9%
0.00%0.0%
OKS NewONEOK PARTNERS LPunit ltd partn$698,00013,160
+100.0%
0.00%
OPTR SellOPTIMER PHARMACEUTICALS INC$1,155,000
-87.0%
91,656
-85.0%
0.00%
-88.9%
OSUR BuyORASURE TECHNOLOGIES INC$588,000
+56.8%
97,757
+1.2%
0.00%
OWW SellORBITZ WORLDWIDE INC$551,000
+4.0%
57,208
-13.3%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC$822,000
+4.6%
133,821
-0.4%
0.00%0.0%
IX SellORIX CORPsponsored adr$992,000
-11.7%
12,122
-26.2%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$723,000
+34.4%
27,004
+17.9%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC$764,000
+44.4%
45,923
-12.7%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$661,000
+121.8%
29,428
+155.6%
0.00%
PDFS SellPDF SOLUTIONS INC$841,000
+1.4%
39,592
-12.0%
0.00%0.0%
PICO SellPICO HOLDINGS INC$846,000
+3.3%
39,043
-0.1%
0.00%0.0%
PHIKQ BuyPHI INC$862,000
+10.2%
22,847
+0.2%
0.00%0.0%
PKX  POSCOsponsored adr$1,499,000
+13.1%
20,3600.0%0.00%0.0%
BKW BuyBURGER KING WORLDWIDE INC$1,280,000
+1.9%
65,573
+1.9%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$1,224,000
+8.8%
26,705
+0.1%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$994,000
+20.6%
34,708
+1.2%
0.00%0.0%
PKOH SellPARK-OHIO HOLDINGS CORP$593,000
+11.3%
15,447
-4.4%
0.00%0.0%
PKD SellPARKER DRILLING CO$1,234,000
+14.4%
216,558
-0.0%
0.00%0.0%
BPL SellBUCKEYE PARTNERS LPunit ltd partn$688,000
-28.0%
10,500
-23.0%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$685,000
+8.6%
25,410
-3.6%
0.00%0.0%
BRKR SellBRUKER CORP$1,471,000
+21.5%
71,225
-5.0%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,119,000
-3.1%
120,187
+1.2%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$1,169,000
+0.4%
35,183
-7.8%
0.00%0.0%
PWE SellPENN WEST PETROLEUM LTD$818,000
-21.3%
73,526
-25.6%
0.00%0.0%
PNNT BuyPENNANTPARK INVESTMENT CORP$1,282,000
+3.4%
113,857
+1.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC/OH$539,000
-3.6%
25,793
-2.7%
0.00%0.0%
PBY  PEP BOYS-MANNY MOE & JACK/THE$1,079,000
+7.7%
86,4900.0%0.00%0.0%
PRFT  PERFICIENT INC$907,000
+37.6%
49,4000.0%0.00%0.0%
PMC SellPHARMERICA CORP$650,000
-36.3%
48,957
-33.5%
0.00%0.0%
PNX SellPHOENIX COS INC/THE$539,000
-16.0%
13,950
-6.5%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$753,000
+13.4%
100,252
-0.0%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$1,272,000
+2.7%
37,100
-5.4%
0.00%0.0%
BBNK SellBRIDGE CAPITAL HOLDINGS$613,000
+4.4%
36,118
-2.4%
0.00%0.0%
BRFS SellBRF SAsponsored adr$539,000
-7.7%
21,990
-18.2%
0.00%0.0%
BYD BuyBOYD GAMING CORP$1,440,000
+38.2%
101,800
+10.3%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$581,000
+110.5%
21,734
+93.3%
0.00%
POWL BuyPOWELL INDUSTRIES INC$914,000
+27.5%
14,915
+7.4%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING CORPcl a$782,000
-13.7%
40,502
-22.3%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC$957,000
-19.2%
96,120
-2.1%
0.00%0.0%
PFPT BuyPROOFPOINT INC$1,172,000
+34.2%
36,503
+1.3%
0.00%0.0%
PRO SellPROS HOLDINGS INC$1,306,000
+10.6%
38,191
-3.1%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP/THE$738,000
-1.3%
25,732
+0.1%
0.00%0.0%
PBNY BuyPROVIDENT NEW YORK BANCORP$649,000
+41.1%
59,600
+20.9%
0.00%
NILE SellBLUE NILE INC$1,049,000
+6.3%
25,631
-1.9%
0.00%0.0%
BLT SellBLOUNT INTERNATIONAL INC$1,047,000
+2.4%
86,494
-0.0%
0.00%0.0%
QUAD BuyQUAD/GRAPHICS INC$1,418,000
+26.5%
46,722
+0.5%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGEMENT INCclass a$624,000
+2.5%
92,090
-1.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,319,000
+12.7%
70,057
+0.8%
0.00%0.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$1,176,000
+2.8%
123,937
+1.4%
0.00%0.0%
BB NewBLACKBERRY LTD$1,236,000156,791
+100.0%
0.00%
QDEL SellQUIDEL CORP$1,512,000
+10.3%
53,229
-0.9%
0.00%0.0%
RASF  RAIT FINANCIAL TRUST$781,000
-5.8%
110,3000.0%0.00%0.0%
RES SellRPC INC$616,000
-3.4%
39,787
-13.9%
0.00%0.0%
RPXC BuyRPX CORP$954,000
+14.3%
54,400
+9.5%
0.00%0.0%
BBOX SellBLACK BOX CORP$935,000
+21.0%
30,511
-0.1%
0.00%0.0%
BJRI SellBJ'S RESTAURANTS INC$1,467,000
-27.1%
51,070
-5.9%
0.00%
-50.0%
BIOS BuyBIOSCRIP INC$1,040,000
-43.3%
118,441
+6.6%
0.00%
-50.0%
BH BuyBIGLARI HOLDINGS INC$863,000
+0.6%
2,092
+0.1%
0.00%0.0%
RGS SellREGIS CORP$1,406,000
-13.7%
95,761
-3.5%
0.00%
-50.0%
RNST BuyRENASANT CORP$1,261,000
+33.4%
46,415
+19.5%
0.00%0.0%
RTK BuyRENTECH INC$801,000
-5.5%
404,549
+0.2%
0.00%0.0%
RJETQ  REPUBLIC AIRWAYS HOLDINGS INC$977,000
+5.1%
82,1000.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC/KYcl a$627,000
+21.3%
22,754
-3.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,119,000
-9.3%
44,579
+0.3%
0.00%0.0%
REN  RESOLUTE ENERGY CORP$642,000
+4.7%
76,8000.0%0.00%0.0%
RSO SellRESOURCE CAPITAL CORP$1,152,000
-6.0%
193,891
-2.7%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,444,000
+17.7%
106,394
+0.6%
0.00%0.0%
MKTG BuyRESPONSYS INC$1,016,000
+20.7%
61,600
+4.7%
0.00%0.0%
REV BuyREVLON INCcl a new$814,000
+108.7%
29,317
+65.8%
0.00%
REXX BuyREX ENERGY CORP$1,485,000
+28.9%
66,602
+1.7%
0.00%0.0%
RXN SellREXNORD CORP$1,489,000
+23.5%
71,600
-0.0%
0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP INC$852,000
+11.7%
85,424
-5.9%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,178,000
+7.8%
329,096
+0.5%
0.00%0.0%
RNET SellRIGNET INC$722,000
-19.1%
19,933
-43.0%
0.00%0.0%
RIO BuyRIO TINTO PLCsponsored adr$1,311,000
+30.3%
26,877
+9.8%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SYSTEMS INC$751,000
+6.5%
26,600
+5.0%
0.00%0.0%
RCKB SellROCKVILLE FINANCIAL INC$669,000
-4.2%
51,498
-3.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$920,000
+32.9%
51,117
+29.4%
0.00%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$1,316,000
-2.8%
54,366
+0.1%
0.00%0.0%
ROL SellROLLINS INC$1,392,000
-3.5%
52,490
-5.8%
0.00%
-50.0%
ROMA  ROMA FINANCIAL CORP$713,000
+2.4%
38,3450.0%0.00%0.0%
BV SellBAZAARVOICE INC$512,000
-23.6%
56,394
-20.8%
0.00%0.0%
BTEGF SellBAYTEX ENERGY CORP$640,000
+6.0%
15,477
-8.0%
0.00%0.0%
RSE SellROUSE PROPERTIES INC$1,218,000
+3.8%
59,170
-1.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES INC$877,000
+38.8%
13,022
+7.6%
0.00%0.0%
RT SellRUBY TUESDAY INC$732,000
-26.8%
97,534
-10.0%
0.00%0.0%
RUE  RUE21 INC$1,021,000
-3.0%
25,3000.0%0.00%0.0%
RUTH SellRUTH'S HOSPITALITY GROUP INC$646,000
-3.0%
54,494
-1.3%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored adr$601,000
+12.5%
12,089
+16.6%
0.00%0.0%
STBA SellS&T BANCORP INC$1,460,000
+22.5%
60,294
-0.8%
0.00%0.0%
BKS SellBARNES & NOBLE INC$776,000
-38.9%
59,971
-24.6%
0.00%0.0%
BCS SellBARCLAYS PLCadr$591,000
-3.1%
34,700
-2.6%
0.00%0.0%
BANR BuyBANNER CORP$1,248,000
+13.6%
32,700
+0.5%
0.00%0.0%
XHB SellSPDR SERIES TRUSTs&p homebuild$948,000
-64.7%
30,995
-66.0%
0.00%
-66.7%
SYBT SellSY BANCORP INC$520,000
+12.6%
18,359
-2.6%
0.00%
SAFT BuySAFETY INSURANCE GROUP INC$1,273,000
+14.9%
24,026
+5.2%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$511,000
+4.3%
81,478
-6.2%
0.00%0.0%
JOE BuyST JOE CO/THE$1,264,000
+6.5%
64,427
+14.2%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$1,099,000
+22.2%
41,600
+6.2%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$952,000
+7.7%
40,941
+0.1%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC$897,000
+32.7%
85,571
-1.2%
0.00%0.0%
BFS SellSAUL CENTERS INC$884,000
-1.2%
19,105
-5.1%
0.00%0.0%
TBBK BuyBANCORP INC/DE$903,000
+18.3%
50,951
+0.1%
0.00%0.0%
SGK SellSCHAWK INCcl a$785,000
+11.8%
52,900
-1.1%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDUSTRIES INCcl a$1,209,000
+16.8%
43,900
-0.8%
0.00%0.0%
SHLM BuyA SCHULMAN INC$1,420,000
+9.9%
48,194
+0.0%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$576,000
+0.7%
113,628
-1.5%
0.00%0.0%
SQI BuySCIQUEST INC$670,000
-10.2%
29,820
+0.1%
0.00%0.0%
BBD SellBANCO BRADESCO SAsp adr pfd new$1,042,000
-8.6%
75,100
-14.3%
0.00%0.0%
BANF SellBANCFIRST CORP$958,000
-12.0%
17,727
-24.2%
0.00%0.0%
SIR BuySELECT INCOME REIT$1,339,000
+99.3%
51,900
+116.5%
0.00%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$711,000
-0.8%
88,138
+0.9%
0.00%0.0%
BKR SellMICHAEL BAKER CORP$598,000
+43.4%
14,779
-4.0%
0.00%
SREV BuySERVICESOURCE INTERNATIONAL INC$1,128,000
+33.3%
93,400
+2.9%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$1,413,000
+5.5%
60,704
+8.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS CO$1,028,000
+49.0%
42,639
+3.1%
0.00%0.0%
BOFI BuyBOFI HOLDING INC$1,395,000
+49.2%
21,505
+5.4%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$537,000
+3.3%
19,889
-8.1%
0.00%0.0%
SIEGY BuySIEMENS AGsponsored adr$1,000,000
+75.1%
8,295
+47.3%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$1,184,000
-6.6%
209,590
-2.7%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORP$861,000
-49.3%
54,997
-46.4%
0.00%
-50.0%
SFNC SellSIMMONS FIRST NATIONAL CORPcl a $1 par$862,000
+8.2%
27,719
-9.3%
0.00%0.0%
SWHC BuySMITH & WESSON HOLDING CORP$1,383,000
+15.4%
125,819
+4.8%
0.00%0.0%
SZYM BuySOLAZYME INC$861,000
-2.9%
79,900
+5.6%
0.00%0.0%
SCTY BuySOLARCITY CORP$542,000
-6.4%
15,672
+2.2%
0.00%0.0%
SONS SellSONUS NETWORKS INC$1,403,000
+5.6%
415,021
-6.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$764,000
+12.5%
28,476
+0.2%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC/STILLWATER OK$651,000
+8.0%
43,957
-3.7%
0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$1,132,000
-4.9%
267,000
+3.2%
0.00%0.0%
CODE BuySPANSION INC$919,000
-19.1%
91,100
+0.4%
0.00%0.0%
ALV BuyAUTOLIV INC$836,000
+31.4%
9,572
+16.4%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$1,328,000
-10.7%
79,116
-0.6%
0.00%
-50.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$899,000
+12.5%
107,098
-0.0%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$826,000
+33.4%
61,027
+0.0%
0.00%0.0%
SSINQ SellSTAGE STORES INC$1,079,000
-18.3%
56,210
-0.0%
0.00%0.0%
ATRI SellATRION CORP$716,000
+17.0%
2,766
-1.2%
0.00%0.0%
STMP SellSTAMPS.COM INC$912,000
+14.4%
19,849
-1.9%
0.00%0.0%
SMP  STANDARD MOTOR PRODUCTS INC$1,158,000
-6.3%
36,0000.0%0.00%0.0%
SPF  STANDARD PACIFIC CORPput$724,000
-5.0%
91,5000.0%0.00%0.0%
STAN SellSTANDARD PARKING CORP$670,000
+17.8%
24,907
-6.0%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$1,353,000
-84.7%
22,777
-86.4%
0.00%
-88.9%
STFC SellSTATE AUTO FINANCIAL CORP$670,000
+5.8%
32,004
-8.1%
0.00%0.0%
ATNI BuyATLANTIC TELE-NETWORK INC$1,155,000
+5.5%
22,162
+0.5%
0.00%0.0%
STBZ BuySTATE BANK FINANCIAL CORP$886,000
+5.6%
55,854
+0.1%
0.00%0.0%
AT BuyATLANTIC POWER CORP$885,000
+10.9%
205,902
+0.8%
0.00%0.0%
ATRO  ASTRONICS CORP$780,000
+21.5%
15,7000.0%0.00%0.0%
STEL  STELLARONE CORP$854,000
+14.5%
37,9670.0%0.00%0.0%
AZN SellASTRAZENECA PLCsponsored adr$674,000
-77.3%
12,988
-79.3%
0.00%
-66.7%
STL BuySTERLING BANCORP/NY$649,000
+18.2%
47,280
+0.0%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES CORP$1,270,000
+22.1%
39,688
-0.1%
0.00%0.0%
ASTX BuyASTEX PHARMACEUTICALS INC$1,410,000
+122.7%
166,300
+8.1%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$1,172,000
+4.9%
32,584
+0.0%
0.00%0.0%
STRA SellSTRAYER EDUCATION INC$739,000
-43.7%
17,800
-33.8%
0.00%0.0%
SMFG SellSUMITOMO MITSUI FINANCIAL GROUP INCsponsored adr$1,129,000
+4.0%
116,056
-1.4%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$956,000
-0.4%
104,000
+2.3%
0.00%0.0%
SNBC SellSUN BANCORP INC/NJ$660,000
+11.5%
172,300
-1.3%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$1,411,000
+14.6%
38,927
-1.1%
0.00%0.0%
SRDX BuySURMODICS INC$910,000
+19.0%
38,254
+0.1%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$868,000
-4.7%
76,016
+0.0%
0.00%0.0%
SMA  SYMMETRY MEDICAL INC$542,000
-3.0%
66,3870.0%0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$973,000
+310.5%
99,800
+208.5%
0.00%
TFSL BuyTFS FINANCIAL CORP$934,000
+20.5%
78,046
+12.8%
0.00%0.0%
TCRD BuyTHL CREDIT INC$659,000
+8.9%
42,167
+5.9%
0.00%0.0%
TICC BuyTICC CAPITAL CORP$720,000
+3.7%
73,795
+2.3%
0.00%0.0%
TMS SellTMS INTERNATIONAL CORPcl a$551,000
+3.8%
31,601
-11.7%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$1,282,000
+36.1%
206,131
-0.6%
0.00%0.0%
TAHO BuyTAHOE RESOURCES INC$1,179,000
+47.7%
65,339
+15.8%
0.00%0.0%
TNGO  TANGOE INC$1,186,000
+54.6%
49,7000.0%0.00%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES INC$969,000
+23.9%
17,623
+7.7%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC$1,485,000
+54.7%
99,571
-11.7%
0.00%0.0%
ABFS BuyARKANSAS BEST CORP$1,271,000
+24.6%
49,507
+11.4%
0.00%0.0%
TRC SellTEJON RANCH CO$687,000
+3.8%
22,264
-4.2%
0.00%0.0%
ACAT BuyARCTIC CAT INC$1,204,000
+33.2%
21,108
+5.0%
0.00%0.0%
TESO SellTESCO CORP$855,000
+25.0%
51,601
-0.0%
0.00%0.0%
AMTG  APOLLO RESIDENTIAL MORTGAGE INC$661,000
-11.5%
45,3000.0%0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$924,000
+19.4%
40,000
+5.5%
0.00%0.0%
TPGI SellTHOMAS PROPERTIES GROUP INC$635,000
+21.0%
94,500
-4.6%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCE IN$880,000
-1.3%
57,619
+2.6%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,425,000
+23.7%
48,018
+0.0%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CORP$1,355,000
-13.0%
280,640
+0.8%
0.00%
-50.0%
TTSH BuyTILE SHOP HOLDINGS INC$1,153,000
+4.6%
39,100
+2.8%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,004,000
+3.8%
247,223
+6.3%
0.00%0.0%
T104SC BuyANNIE'S INC$1,124,000
+22.2%
22,900
+6.4%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$1,409,000
-13.2%
96,257
+0.0%
0.00%
-50.0%
TOL  TOLL BROTHERS INCput$1,404,000
-0.6%
43,3000.0%0.00%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC$1,288,000
-5.6%
41,807
-2.6%
0.00%0.0%
TOWN SellTOWNEBANK/PORTSMOUTH VA$822,000
-5.2%
56,983
-3.2%
0.00%0.0%
ANEN SellANAREN INC$639,000
+4.9%
25,043
-5.6%
0.00%0.0%
TG BuyTREDEGAR CORP$1,190,000
+1.9%
45,780
+0.7%
0.00%0.0%
TREX SellTREX CO INC$1,474,000
+2.1%
29,754
-2.1%
0.00%
-50.0%
TCAP BuyTRIANGLE CAPITAL CORP$1,295,000
+7.5%
44,100
+0.7%
0.00%0.0%
TPLMQ BuyTRIANGLE PETROLEUM CORP$870,000
+53.2%
88,600
+9.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES$617,000
+1.0%
27,079
-5.5%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORPcl b$720,000
-13.7%
39,132
+0.7%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,218,000
+1.8%
204,322
-7.1%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,232,000
+52.5%
80,652
+3.5%
0.00%0.0%
TRQ SellTURQUOISE HILL RESOURCES LTD$620,000
-30.6%
140,070
-7.2%
0.00%0.0%
ABCB BuyAMERIS BANCORP$712,000
+20.3%
38,725
+10.2%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,187,000
+11.6%
33,439
+1.8%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,084,000
+10.6%
12,487
-7.7%
0.00%0.0%
USPH SellUS PHYSICAL THERAPY INC$652,000
+9.6%
20,968
-2.6%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC/TX$709,000
-6.8%
15,728
-10.6%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$1,016,000
+31.6%
40,822
+9.9%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$1,199,000
+3.4%
35,700
-46.0%
0.00%0.0%
UTEK SellULTRATECH INC$1,455,000
-20.6%
48,016
-3.8%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$1,368,000
+15.0%
50,809
+0.0%
0.00%0.0%
UBSH SellUNION FIRST MARKET BANKSHARES CORP$810,000
+3.3%
34,678
-8.9%
0.00%0.0%
UCBI  UNITED COMMUNITY BANKS INC/GA$909,000
+20.7%
60,6100.0%0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$1,288,000
+23.1%
42,272
+0.3%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGINEERING INC$1,442,000
+12.5%
23,918
+4.5%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$702,000
+161.0%
15,422
+110.6%
0.00%
ARII SellAMERICAN RAILCAR INDUSTRIES INC$588,000
-5.8%
15,000
-19.5%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP/NY$602,000
-15.2%
78,997
-1.1%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$791,000
+103.3%
21,944
+58.8%
0.00%
UFPI BuyUNIVERSAL FOREST PRODUCTS INC$1,463,000
+5.6%
34,746
+0.1%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH REALTY INCOME TRUSTsh ben int$1,134,000
-2.9%
27,082
+0.0%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE CO$846,000
+6.0%
8,630
+7.6%
0.00%0.0%
UBA BuyURSTADT BIDDLE PROPERTIES INCcl a$789,000
-1.4%
39,669
+0.0%
0.00%0.0%
ECOL SellUS ECOLOGY INC$940,000
+8.4%
31,193
-1.3%
0.00%0.0%
EGY SellVAALCO ENERGY INC$521,000
-8.8%
93,444
-6.3%
0.00%0.0%
AMH NewAMERICAN HOMES 4 RENTcl a$668,00041,333
+100.0%
0.00%
VHS BuyVANGUARD HEALTH SYSTEMS INC$1,412,000
+1.9%
67,190
+0.6%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$717,000
+13.3%
42,705
-0.7%
0.00%0.0%
VNQ SellVANGUARD INDEX FDSreit etf$723,000
-65.0%
10,937
-63.6%
0.00%
-50.0%
VB NewVANGUARD INDEX FDSsmall cp etf$1,230,00012,000
+100.0%
0.00%
UHAL SellAMERCO$1,231,000
-6.2%
6,683
-17.5%
0.00%0.0%
AMED BuyAMEDISYS INC$796,000
+48.5%
46,221
+0.2%
0.00%0.0%
VVI SellVIAD CORP$867,000
-1.3%
34,745
-2.9%
0.00%0.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP INC$1,217,000
+1.5%
58,890
+2.2%
0.00%0.0%
AAON BuyAAON INC$1,361,000
+18.6%
51,232
+47.6%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$1,337,000
-25.3%
73,700
-1.9%
0.00%
-50.0%
VRTU SellVIRTUSA CORP$1,016,000
+30.6%
34,959
-0.4%
0.00%0.0%
AIMC BuyALTRA HOLDINGS INC$1,296,000
-1.1%
48,174
+0.6%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$536,000
+29.2%
28,800
+2.1%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$959,000
+719.7%
41,731
+493.2%
0.00%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$1,063,000
+54.3%
46,211
-5.2%
0.00%0.0%
VG BuyVONAGE HOLDINGS CORP$708,000
+11.8%
225,373
+0.8%
0.00%0.0%
WTI SellW&T OFFSHORE INC$1,136,000
+23.9%
64,127
-0.0%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$560,000
+32.4%
54,800
+87.5%
0.00%
WNC  WABASH NATIONAL CORP$1,291,000
+14.6%
110,7000.0%0.00%0.0%
ALSN SellALLISON TRANSMISSION HOLDINGS INC$747,000
-11.8%
29,835
-18.7%
0.00%0.0%
WLTGQ BuyWALTER ENERGY INC$1,464,000
+49.1%
104,381
+10.5%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP INC$746,000
+6.9%
23,738
-3.1%
0.00%0.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$697,000
-30.3%
166,700
+8.1%
0.00%0.0%
AB  ALLIANCEBERNSTEIN HOLDING LPunit ltd partn$1,075,000
-4.6%
54,1090.0%0.00%0.0%
WPP  WAUSAU PAPER CORP$1,152,000
+13.9%
88,6790.0%0.00%0.0%
WW BuyWEIGHT WATCHERS INTERNATIONAL INC$792,000
-15.4%
21,204
+4.2%
0.00%0.0%
WMK SellWEIS MARKETS INC$919,000
+6.7%
18,786
-1.6%
0.00%0.0%
WFCPRL NewWELLS FARGO & COperp pfd cnv a$569,000500
+100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$1,455,000
+18.1%
69,500
+4.8%
0.00%0.0%
WSTC BuyWEST CORP$854,000
+15.6%
38,530
+15.4%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$652,000
+7.1%
13,561
-4.5%
0.00%0.0%
WGRP SellWILLBROS GROUP INC$576,000
+42.6%
62,718
-4.7%
0.00%
WGO  WINNEBAGO INDUSTRIES INC$1,092,000
+23.7%
42,0460.0%0.00%0.0%
FUR SellWINTHROP REALTY TRUSTsh ben int new$579,000
-12.5%
51,930
-5.6%
0.00%0.0%
WF SellWOORI FINANCE HOLDINGS CO LTDadr$523,000
-59.4%
15,200
-67.3%
0.00%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENT INCcl a$531,000
-35.6%
52,222
-34.6%
0.00%0.0%
ALG SellALAMO GROUP INC$662,000
+12.6%
13,531
-6.0%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$1,019,000
+1543.5%
47,021
+1283.0%
0.00%
AEM SellAGNICO EAGLE MINES LTD$671,000
-36.0%
25,288
-33.7%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$747,000
+41.2%
120,442
+1.1%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES INC$1,134,000
+8.9%
64,709
+8.2%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,158,000
-5.4%
42,042
-1.3%
0.00%0.0%
ZIGO SellZYGO CORP$545,000
-2.2%
34,100
-3.1%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$1,167,000
+23.8%
70,109
+0.7%
0.00%0.0%
GLOG SellGASLOG LTD$770,000
+13.1%
51,600
-3.0%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$702,000
+4.8%
27,592
-3.0%
0.00%0.0%
ACTV BuyACTIVE NETWORK INC/THE$1,185,000
+165.7%
82,800
+40.6%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INC$560,000
-61.5%
185,500
+4.3%
0.00%
-50.0%
KOS SellKOSMOS ENERGY LTD$573,000
-13.7%
55,694
-14.8%
0.00%0.0%
ACETQ SellACETO CORP$618,000
+2.7%
39,574
-8.4%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,098,000
+7.5%
92,995
+2.2%
0.00%0.0%
ARAY SellACCURAY INC$836,000
+28.4%
113,131
-0.3%
0.00%0.0%
ACHI BuyACCRETIVE HEALTH INC$1,067,000
-15.2%
117,000
+0.5%
0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LTD$748,000
+8.9%
90,7550.0%0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTDcl a$945,000
-0.8%
64,047
-2.7%
0.00%0.0%
ACCL BuyACCELRYS INC$798,000
+17.4%
80,927
+0.0%
0.00%0.0%
SFL SellSHIP FINANCE INTERNATIONAL LTD$1,395,000
-7.7%
91,337
-10.4%
0.00%
-50.0%
SINA SellSINA CORP/CHINAord$1,434,000
-41.8%
17,671
-60.0%
0.00%
-66.7%
TWGP BuyTOWER GROUP INTERNATIONAL LTD$713,000
-63.2%
101,851
+8.0%
0.00%
-50.0%
ABMD BuyABIOMED INC$1,421,000
-9.3%
74,501
+2.5%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD$1,339,000
+40.4%
35,554
+18.9%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PLC$560,000
-8.0%
12,932
-13.3%
0.00%0.0%
WFT SellWEATHERFORD INTERNATIONAL LTD/SWITZERLAN$1,040,000
+3.8%
67,816
-7.2%
0.00%0.0%
AVX BuyAVX CORP$894,000
+23.3%
68,065
+10.3%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOGIES LTDord$966,00017,080
+1707900.0%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$1,263,000
-4.4%
91,798
-0.5%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$937,000
-4.9%
43,627
-1.4%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES NV$1,209,000
+1.3%
50,504
-17.8%
0.00%0.0%
CLB SellCORE LABORATORIES NV$525,000
-3.8%
3,100
-13.9%
0.00%0.0%
AKS  AK STEEL HOLDING CORP$722,000
+23.4%
192,4180.0%0.00%0.0%
MITT  AG MORTGAGE INVESTMENT TRUST INC$673,000
-11.7%
40,5000.0%0.00%0.0%
TRNX BuyTORNIER NV$880,000
+17.3%
45,500
+6.1%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC$555,000
+6.9%
7,473
+7.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$1,250,000
+4.4%
188,203
-0.0%
0.00%0.0%
CMRE SellCOSTAMARE INC$1,041,000
-58.7%
59,060
-59.6%
0.00%
-66.7%
TK SellTEEKAY CORP$1,289,000
-16.9%
30,143
-21.1%
0.00%
-50.0%
ELNK  EARTHLINK INC$1,049,000
-20.3%
211,8920.0%0.00%0.0%
SATS BuyECHOSTAR CORPcl a$1,418,000
+34.8%
32,275
+20.0%
0.00%0.0%
EDMC SellEDUCATION MANAGEMENT CORP$509,000
-3.8%
55,788
-40.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$1,044,000
+26.5%
36,901
+0.1%
0.00%0.0%
EHTH BuyEHEALTH INC$1,181,000
+42.1%
36,614
+0.1%
0.00%0.0%
2108SC NewEL PASO PIPELINE PARTNERS LP$532,00012,600
+100.0%
0.00%
EGO SellELDORADO GOLD CORP$803,000
-32.6%
118,743
-38.5%
0.00%0.0%
ERA BuyERA GROUP INC$1,118,000
+13.2%
41,149
+8.9%
0.00%0.0%
ELLI BuyELLIE MAE INC$1,348,000
+51.3%
42,100
+9.1%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$908,000
+30.6%
47,638
-1.2%
0.00%0.0%
ESC BuyEMERITUS CORP$1,440,000
-16.9%
77,723
+4.0%
0.00%
-50.0%
KWKAQ SellQUICKSILVER RESOURCES INC$307,000
-0.6%
155,797
-15.3%
0.00%
BIRT SellACTUATE CORP$486,000
-3.4%
66,172
-12.6%
0.00%
-100.0%
QNST SellQUINSTREET INC$358,000
-2.5%
37,900
-10.8%
0.00%
CNBC SellCENTER BANCORP INC$23,000
-14.8%
1,600
-25.3%
0.00%
DGICA SellDONEGAL GROUP INCcl a$394,000
-2.5%
28,144
-2.6%
0.00%
CSFL SellCENTERSTATE BANKS INC$478,000
+6.9%
49,393
-4.2%
0.00%
CENTA SellCENTRAL GARDEN AND PET COcl a non-vtg$493,000
-8.4%
71,959
-7.7%
0.00%
-100.0%
FRO SellFRONTLINE LTD/BERMUDA$85,000
+39.3%
31,993
-6.7%
0.00%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$460,000
-43.8%
26,000
-42.8%
0.00%
-100.0%
TSRX ExitTRIUS THERAPEUTICS INC$0-41,785
-100.0%
0.00%
MMLP NewMARTIN MIDSTREAM PARTNERS LPunit l p int$73,0001,560
+100.0%
0.00%
RTIX SellRTI SURGICAL INC$293,000
-6.4%
78,279
-6.1%
0.00%
MSO SellMARTHA STEWART LIVING OMNIMEDIA INCcl a$76,000
-9.5%
33,200
-4.5%
0.00%
MRTN SellMARTEN TRANSPORT LTD$373,000
-3.9%
21,769
-12.0%
0.00%
BDE BuyBLACK DIAMOND INC$28,000
+40.0%
2,273
+5.4%
0.00%
RSHCQ SellRADIOSHACK CORP$6,000
-97.7%
1,901
-97.7%
0.00%
RSYS SellRADISYS CORP$128,000
-39.3%
39,842
-9.3%
0.00%
CENX SellCENTURY ALUMINUM CO$287,000
-65.3%
35,602
-60.0%
0.00%
-100.0%
RALY NewRALLY SOFTWARE DEVELOPMENT CORP$1,00035
+100.0%
0.00%
WIFI SellBOINGO WIRELESS INC$405,000
+3.6%
57,900
-7.9%
0.00%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LTD$85,000
+80.9%
3,300
+50.0%
0.00%
BODY SellBODY CENTRAL CORP$47,000
-66.7%
7,632
-27.9%
0.00%
CWCO SellCONSOLIDATED WATER CO LTDord$436,000
+26.0%
29,141
-3.8%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTD$14,0000.0%3,568
+1.9%
0.00%
MIG SellMEADOWBROOK INSURANCE GROUP INC$470,000
-32.9%
72,381
-17.0%
0.00%
-100.0%
CGIPQ SellCELADON GROUP INC$391,000
-13.3%
20,922
-15.4%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$092
+100.0%
0.00%
CTIC SellCELL THERAPEUTICS INC$27,000
-3.6%
16,272
-39.8%
0.00%
BWP NewBOARDWALK PIPELINE PARTNERS LPut ltd partner$251,0008,250
+100.0%
0.00%
FDUS SellFIDUS INVESTMENT CORP$94,000
-13.0%
4,832
-16.5%
0.00%
PROV SellPROVIDENT FINANCIAL HOLDINGS INC$3,000
-72.7%
152
-78.4%
0.00%
CLS BuyCELESTICA INC$74,000
+155.2%
6,700
+116.1%
0.00%
LION SellFIDELITY SOUTHERN CORP$45,000
+12.5%
2,958
-9.5%
0.00%
BTH BuyBLYTH INC$11,000
+10.0%
808
+11.3%
0.00%
PSDV NewPSIVIDA CORP$1,000258
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INC$2,00058
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$120,000
+25.0%
4,129
-15.2%
0.00%
MUX SellMCEWEN MINING INC$4,000
-93.5%
1,742
-95.3%
0.00%
EFUT NewEFUTURE INFORMATION TECHNOLOGY INC$2,000552
+100.0%
0.00%
PCYO NewPURE CYCLE CORP$1,000300
+100.0%
0.00%
CLSN NewCELSION CORP$3,0002,958
+100.0%
0.00%
FCSC SellFIBROCELL SCIENCE INC$8,000
-38.5%
1,817
-16.0%
0.00%
ICEL NewCELLULAR DYNAMICS INTERNATIONAL INC$1,00029
+100.0%
0.00%
FGPRQ NewFERRELLGAS PARTNERS LPunit ltd part$123,0005,540
+100.0%
0.00%
MNI SellMCCLATCHY CO/THEcl a$253,000
+26.5%
84,446
-3.5%
0.00%
QRE NewQR ENERGY LPunit ltd prtns$55,0003,400
+100.0%
0.00%
CEMP SellCEMPRA INC$47,000
+23.7%
4,059
-16.6%
0.00%
BX SellBLACKSTONE GROUP LP$1,000
-92.3%
60
-90.2%
0.00%
QLTY SellQUALITY DISTRIBUTION INC$216,000
-15.3%
23,411
-19.0%
0.00%
MXL SellMAXLINEAR INCcl a$385,000
+8.1%
46,500
-8.6%
0.00%
AE SellADAMS RESOURCES & ENERGY INC$2,000
-84.6%
32
-82.4%
0.00%
FHCO SellFEMALE HEALTH CO/THE$8,000
-52.9%
858
-49.9%
0.00%
QTM SellQUANTUM CORP$360,000
-12.8%
260,568
-13.7%
0.00%
HAWK SellBLACKHAWK NETWORK HOLDINGS INCcl a$1,000
-98.9%
46
-98.8%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$284,000
-12.6%
31,297
-31.2%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$2,000
-94.3%
1,084
-94.1%
0.00%
MTSN NewMATTSON TECHNOLOGY INC$2,000642
+100.0%
0.00%
DRLCQ NewDORAL FINANCIAL CORP$235,00012,301
+100.0%
0.00%
RLOGQ NewRAND LOGISTICS INC$2,000388
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$2,000
+100.0%
109
+36.2%
0.00%
CNBKA SellCENTURY BANCORP INC/MAcl a non vtg$7,000
-46.2%
200
-47.6%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$2,000132
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES CORP$437,000
+1.2%
17,515
-7.6%
0.00%
BIOL BuyBIOLASE INC$11,000
-31.2%
5,899
+30.8%
0.00%
GSOL SellGLOBAL SOURCES LTDord$250,000
+6.8%
33,639
-3.4%
0.00%
BTX SellBIOTIME INC$185,000
-9.3%
48,672
-5.3%
0.00%
RLOC SellREACHLOCAL INC$82,000
-24.1%
6,909
-21.2%
0.00%
RGSE NewREAL GOODS SOLAR INCcl a$2,000622
+100.0%
0.00%
RLD SellREALD INC$365,000
-63.1%
52,200
-26.6%
0.00%
-100.0%
RNWK SellREALNETWORKS INC$383,000
+1.9%
44,758
-10.0%
0.00%
BIOD NewBIODEL INC$1,000451
+100.0%
0.00%
MKTO BuyMARKETO INC$188,000
+42.4%
5,902
+11.5%
0.00%
BDSI SellBIODELIVERY SCIENCES INTERNATIONAL INC$16,000
-20.0%
3,023
-37.9%
0.00%
RCPT SellRECEPTOS INC$20,000
-47.4%
786
-58.5%
0.00%
CNTY SellCENTURY CASINOS INC$0
-100.0%
22
-97.8%
0.00%
CVO SellCENVEO INC$193,000
+21.4%
65,267
-12.3%
0.00%
CERE BuyCERES INC$2,0001,558
+3362.2%
0.00%
MEA ExitMETALICO INC$0-5,396
-100.0%
0.00%
MPX SellMARINE PRODUCTS CORP$333,000
+12.5%
36,672
-0.5%
0.00%
VGZ ExitVISTA GOLD CORP$0-5,960
-100.0%
0.00%
RGP NewREGENCY ENERGY PARTNERS LP$386,00013,500
+100.0%
0.00%
CZZ ExitCOSAN LTD$0-5
-100.0%
0.00%
AGM SellFEDERAL AGRICULTURAL MORTGAGE CORPcl c$338,000
+8.7%
10,126
-5.9%
0.00%
RM SellREGIONAL MANAGEMENT CORP$498,000
+8.0%
15,659
-15.1%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$61,000
-29.1%
6,451
-26.0%
0.00%
CERS SellCERUS CORP$231,000
-92.7%
34,500
-95.2%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORP$232,000
-55.0%
14,444
-38.5%
0.00%
-100.0%
MCHX SellMARCHEX INCcl b$13,000
-7.1%
1,811
-24.5%
0.00%
REMY BuyREMY INTERNATIONAL INC$18,000
+38.5%
900
+24.7%
0.00%
FARM SellFARMER BROS CO$295,000
+3.5%
19,589
-3.2%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$333,000
+332.5%
22,000
+304.5%
0.00%
RENN  RENREN INCsponsored adr$0630.0%0.00%
RGEN SellREPLIGEN CORP$78,000
-3.7%
7,000
-28.4%
0.00%
CEVA SellCEVA INC$488,000
-27.4%
28,300
-18.4%
0.00%
-100.0%
IQNT ExitNEUTRAL TANDEM INC$0-52,944
-100.0%
0.00%
RENT SellRENTRAK CORP$357,000
+19.0%
10,951
-26.8%
0.00%
HILL NewDOT HILL SYSTEMS CORP$1,000692
+100.0%
0.00%
ACFN BuyACORN ENERGY INC$2,000
+100.0%
317
+217.0%
0.00%
CTHR NewCHARLES & COLVARD LTD$1,000132
+100.0%
0.00%
FWMHQ BuyFAIRWAY GROUP HOLDINGS CORPcl a$371,000
+209.2%
14,521
+192.8%
0.00%
BRKA  BERKSHIRE HATHAWAY INCcl a$170,000
+0.6%
10.0%0.00%
VTUS ExitVENTRUS BIOSCIENCES INC$0-27
-100.0%
0.00%
MN SellMANNING & NAPIER INCcl a$415,000
-10.8%
24,885
-4.9%
0.00%
REXI SellRESOURCE AMERICA INCcl a$2,000
-50.0%
300
-40.0%
0.00%
CBNJ ExitCAPE BANCORP INC$0-62
-100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$239,000
+8.1%
22,222
-6.6%
0.00%
OIBR ExitOI SAspn adr rep pfd$0-17,010
-100.0%
0.00%
MTEX NewMANNATECH INC$2,00080
+100.0%
0.00%
MNTX NewMANITEX INTERNATIONAL INC$1,00068
+100.0%
0.00%
CHFN SellCHARTER FINANCIAL CORP/MD$360,000
+4.3%
33,376
-2.6%
0.00%
SALE NewRETAILMENOT INC$1,00016
+100.0%
0.00%
ACW SellACCURIDE CORP$134,000
-15.7%
26,105
-17.1%
0.00%
RVLT NewREVOLUTION LIGHTING TECHNOLOGIES INC$1,000353
+100.0%
0.00%
EMKR NewEMCORE CORP$096
+100.0%
0.00%
REX SellREX AMERICAN RESOURCES CORP$33,000
-19.5%
1,058
-25.0%
0.00%
MANU NewMANCHESTER UNITED PLCord cl a$2,000114
+100.0%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$310,000
+11.1%
32,446
-3.0%
0.00%
MGIC NewMAGIC SOFTWARE ENTERPRISES LTDord$1,00090
+100.0%
0.00%
RELL SellRICHARDSON ELECTRONICS LTD/UNITED STATES$177,000
-4.3%
15,600
-1.3%
0.00%
FU NewFAB UNIVERSAL CORP$1,000185
+100.0%
0.00%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$460,000
+3.4%
27,395
-1.8%
0.00%
FXEN SellFX ENERGY INC$293,000
+2.1%
85,031
-5.0%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS INC$63,000
+103.2%
3,100
+93.8%
0.00%
MAG NewMAG SILVER CORP$1,000241
+100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS INC$0-587
-100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$347,000
+6.4%
41,225
-3.3%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$18,000
+28.6%
2,359
+2.6%
0.00%
ROCM SellROCHESTER MEDICAL CORP$8,000
-27.3%
400
-44.6%
0.00%
BELFB SellBEL FUSE INCcl b$132,000
+15.8%
7,550
-10.7%
0.00%
BEBE SellBEBE STORES INC$328,000
-14.1%
53,800
-21.0%
0.00%
EIHI SellEASTERN INSURANCE HOLDINGS INC$2,000
-77.8%
100
-80.0%
0.00%
EBTC SellENTERPRISE BANCORP INC/MA$4,000
-42.9%
200
-50.0%
0.00%
RMTI SellROCKWELL MEDICAL INC$138,000
+7.0%
12,113
-66.1%
0.00%
CCF NewCHASE CORP$2,00058
+100.0%
0.00%
RCKY NewROCKY BRANDS INC$2,000107
+100.0%
0.00%
L109PS NewACCESS MIDSTREAM PARTNERS LPunit$238,0004,920
+100.0%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE CO LLCmembership int$134,000
+109.4%
2,512
+109.3%
0.00%
CLDT SellCHATHAM LODGING TRUST$398,000
-6.6%
22,282
-10.2%
0.00%
ANCX SellACCESS NATIONAL CORP$6,000
-33.3%
416
-40.6%
0.00%
EROC NewEAGLE ROCK ENERGY PARTNERS LPunit$62,0008,800
+100.0%
0.00%
TUC SellMAC-GRAY CORP$154,000
-0.6%
10,600
-3.1%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$266,000
+10.4%
18,070
-2.8%
0.00%
RST SellROSETTA STONE INC$333,000
-7.8%
20,516
-16.3%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$239,000
-9.5%
27,170
-2.9%
0.00%
RNDY SellROUNDY'S INC$190,000
-28.6%
22,100
-30.8%
0.00%
FBRC SellFBR & CO$416,000
-0.7%
15,526
-6.4%
0.00%
MVO NewMV OIL TRUSTtr units$1,00036
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDUSTRIES INC$2,000105
+100.0%
0.00%
RBSPRTCL  ROYAL BANK OF SCOTLAND GROUP PLCsp adr pref t$5,0000.0%2000.0%0.00%
BAS SellBASIC ENERGY SERVICES INC$384,000
-30.3%
30,379
-33.3%
0.00%
-100.0%
DFZ BuyRG BARRY CORP$2,00093
+481.2%
0.00%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$317,000
-1.2%
4,599
-5.1%
0.00%
PRTA SellPROTHENA CORP PLC$16,0000.0%777
-38.4%
0.00%
MVC SellMVC CAPITAL INC$490,000
-3.4%
37,500
-6.9%
0.00%
-100.0%
ROYL NewROYALE ENERGY INC$1,000381
+100.0%
0.00%
RBYCF BuyRUBICON MINERALS CORP$9,000
+12.5%
7,351
+20.5%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$43,000
-62.6%
3,538
-75.3%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$27,000
+3.8%
2,033
-37.4%
0.00%
MPLX NewMPLX LP$7,000200
+100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$433,000
-13.9%
37,944
-15.4%
0.00%
-100.0%
DCO NewDUCOMMUN INC$1,00036
+100.0%
0.00%
MPG BuyMPG OFFICE TRUST INC$37,000
+12.1%
11,809
+12.9%
0.00%
EXLP NewEXTERRAN PARTNERS LP$87,0003,000
+100.0%
0.00%
DRTX SellDURATA THERAPEUTICS INC$9,000
-25.0%
1,041
-35.9%
0.00%
CHTP SellCHELSEA THERAPEUTICS INTERNATIONAL LTD$84,000
+7.7%
28,069
-16.8%
0.00%
MEIP SellMEI PHARMA INC$20,000
+33.3%
1,800
-16.8%
0.00%
ENPH SellENPHASE ENERGY INC$213,000
-12.0%
26,147
-16.5%
0.00%
WWAVB ExitWHITEWAVE FOODS CO$0-1,641
-100.0%
0.00%
MFCB NewMFC INDUSTRIAL LTD$048
+100.0%
0.00%
WLH SellWILLIAM LYON HOMEScl a new$71,000
-32.4%
3,512
-15.4%
0.00%
SJW SellSJW CORP$318,000
-41.7%
11,361
-45.4%
0.00%
-100.0%
EBIX SellEBIX INC$245,000
-47.0%
24,669
-50.6%
0.00%
BHB SellBAR HARBOR BANKSHARES$4,000
-42.9%
100
-50.0%
0.00%
BAA  BANRO CORP$3,0000.0%4,0000.0%0.00%
DRRX NewDURECT CORP$2,0001,461
+100.0%
0.00%
LDL SellLYDALL INC$385,000
-65.6%
22,422
-70.8%
0.00%
-100.0%
CCXI SellCHEMOCENTRYX INC$140,000
-71.9%
25,217
-28.5%
0.00%
-100.0%
CQP NewCHENIERE ENERGY PARTNERS LP$50,0001,880
+100.0%
0.00%
XONE SellEXONE CO/THE$101,000
-91.5%
2,376
-87.7%
0.00%
-100.0%
BFIN SellBANKFINANCIAL CORP$381,000
+3.8%
42,721
-0.9%
0.00%
STRI SellSTR HOLDINGS INC$2,000
-71.4%
837
-71.0%
0.00%
CREG NewCHINA RECYCLING ENERGY CORP$2,000747
+100.0%
0.00%
SWS SellSWS GROUP INC$310,000
-1.3%
55,595
-3.5%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$279,000
-13.9%
13,330
-19.7%
0.00%
SANW NewS&W SEED CO$2,000204
+100.0%
0.00%
LNCOQ BuyLINNCO LLC$143,000
+450.0%
4,892
+598.9%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$499,000
-7.6%
31,785
-5.6%
0.00%
-100.0%
TNP NewTSAKOS ENERGY NAVIGATION LTD$047
+100.0%
0.00%
AXAS SellABRAXAS PETROLEUM CORP$331,000
+12.6%
128,691
-8.2%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$2,000
+100.0%
46
+253.8%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$458,000
-7.5%
22,457
-4.7%
0.00%
-100.0%
BMRC SellBANK OF MARIN BANCORP$471,000
-1.1%
11,340
-4.6%
0.00%
-100.0%
VTGDF SellVANTAGE DRILLING CO$219,000
-62.3%
126,376
-55.6%
0.00%
-100.0%
BKYF SellBANK OF KENTUCKY FINANCIAL CORP$289,000
-5.9%
10,600
-1.7%
0.00%
GLG NewCHINA COMMERCIAL CREDIT INC$2,000196
+100.0%
0.00%
CMRX SellCHIMERIX INC$107,000
-26.2%
4,872
-18.7%
0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES CORP$146,000
-16.6%
31,696
-4.6%
0.00%
LMNR SellLIMONEIRA CO$228,000
+8.1%
8,868
-12.7%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$13,000
-45.8%
576
-57.4%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$427,000
-18.2%
221,390
-4.5%
0.00%
-100.0%
BANC NewBANC OF CALIFORNIA INC$12,000871
+100.0%
0.00%
CAAS NewCHINA AUTOMOTIVE SYSTEMS INC$2,000210
+100.0%
0.00%
SDRMU NewSANDRIDGE MISSISSIPPIAN TRUST IIsh ben int$05
+100.0%
0.00%
SAND  SANDSTORM GOLD LTD$9,000
-10.0%
1,7000.0%0.00%
ENOC SellENERNOC INC$467,000
-13.2%
31,133
-23.2%
0.00%
-100.0%
JBSS SellJOHN B SANFILIPPO & SON INC$352,000
+11.4%
15,176
-3.1%
0.00%
BOOM SellDYNAMIC MATERIALS CORP$198,000
+18.6%
8,550
-15.3%
0.00%
LIWA BuyLIHUA INTERNATIONAL INC$2,000404
+304.0%
0.00%
SNY BuySANOFIsponsored adr$139,000
+0.7%
2,738
+1.9%
0.00%
LCUT SellLIFETIME BRANDS INC$170,000
+10.4%
11,100
-2.2%
0.00%
SAP NewSAP AGspon adr$2,00022
+100.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$16,000
+23.1%
6,873
+21.0%
0.00%
SNP BuyCHINA PETROLEUM & CHEMICAL CORP$348,000
+5.8%
4,449
+23.7%
0.00%
SSL BuySASOL LTDsponsored adr$470,000
+7733.3%
9,835
+7185.2%
0.00%
EC NewECOPETROL SAsponsored ads$221,0004,800
+100.0%
0.00%
XRTX NewXYRATEX LTD$7,000607
+100.0%
0.00%
LWAY SellLIFEWAY FOODS INC$229,000
-25.6%
16,922
-4.5%
0.00%
EXAC SellEXACTECH INC$450,000
-1.5%
22,352
-3.3%
0.00%
CBRIQ SellCIBER INC$336,000
-9.4%
101,969
-8.3%
0.00%
EVOL NewEVOLVING SYSTEMS INC$1,000149
+100.0%
0.00%
LGCY NewLEGACY RESERVES LPunit lp int$122,0004,520
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$392,000
-1.3%
34,772
-4.5%
0.00%
BBVA  BANCO BILBAO VIZCAYA ARGENTARIA SAsponsored adr$9,000
+28.6%
8160.0%0.00%
LEE NewLEE ENTERPRISES INC/IA$1,000470
+100.0%
0.00%
EDG SellEDGEN GROUP INCcl a$266,000
+9.9%
34,987
-7.9%
0.00%
CZNC SellCITIZENS & NORTHERN CORP$441,000
-0.2%
22,102
-3.5%
0.00%
FWLT  FOSTER WHEELER AG$68,000
+21.4%
2,6000.0%0.00%
CTRN SellCITI TRENDS INC$154,000
-8.9%
8,808
-24.4%
0.00%
2978PS SellE2OPEN INC$0
-100.0%
1
-99.8%
0.00%
LOGI BuyLOGITECH INTERNATIONAL SA$25,000
+212.5%
2,880
+134.1%
0.00%
LNDC SellLANDEC CORP$349,000
-7.9%
28,645
-0.2%
0.00%
SEAC SellSEACHANGE INTERNATIONAL INC$209,000
-19.0%
18,188
-17.6%
0.00%
SBCF SellSEACOAST BANKING CORP OF FLORIDA$24,000
-27.3%
11,000
-27.4%
0.00%
LTXC SellLTX-CREDENCE CORP$310,000
-31.3%
47,100
-37.5%
0.00%
SA NewSEABRIDGE GOLD INC$1,00074
+100.0%
0.00%
CLNT NewCLEANTECH SOLUTIONS INTERNATIONAL INC$2,000381
+100.0%
0.00%
LYTS SellLSI INDUSTRIES INC$31,000
-8.8%
3,618
-14.2%
0.00%
SHOS SellSEARS HOMETOWN AND OUTLET STORES INC$203,000
-41.5%
6,401
-19.4%
0.00%
CLFD NewCLEARFIELD INC$1,00091
+100.0%
0.00%
SEAS SellSEAWORLD ENTERTAINMENT INC$338,000
-98.4%
11,404
-98.1%
0.00%
-100.0%
BLDP NewBALLARD POWER SYSTEMS INC$2,0001,144
+100.0%
0.00%
BWINB SellBALDWIN & LYONS INCcl b$405,000
-4.7%
16,610
-5.1%
0.00%
LMIA SellLMI AEROSPACE INC$132,000
-38.9%
9,884
-14.1%
0.00%
SNFCA BuySECURITY NATIONAL FINANCIAL CORPcl a new$2,000306
+7550.0%
0.00%
LLEN NewL&L ENERGY INC$2,0001,444
+100.0%
0.00%
EVEPQ NewEV ENERGY PARTNER LP$136,0003,660
+100.0%
0.00%
AVHI SellAV HOMES INC$434,000
-7.5%
24,835
-6.2%
0.00%
KYOCY  KYOCERA CORPadr$160,000
+4.6%
1,5000.0%0.00%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$18,000
+12.5%
1,527
+3.4%
0.00%
KRO BuyKRONOS WORLDWIDE INC$215,000
-4.0%
13,861
+0.4%
0.00%
COBZ SellCOBIZ FINANCIAL INC$285,000
+8.0%
29,453
-7.5%
0.00%
SENEA SellSENECA FOODS CORPcl a$391,000
-6.2%
13,000
-4.4%
0.00%
DYNT NewDYNATRONICS CORP$2,000626
+100.0%
0.00%
SNMX NewSENOMYX INC$2,000562
+100.0%
0.00%
KTOS SellKRATOS DEFENSE & SECURITY SOLUTIONS INC$195,000
-20.7%
23,518
-38.0%
0.00%
SQNM SellSEQUENOM INC$407,000
-44.7%
152,333
-12.9%
0.00%
-100.0%
COKE BuyCOCA-COLA BOTTLING CO CONSOLIDATED$476,000
+5.1%
7,606
+2.8%
0.00%
KOPN SellKOPIN CORP$220,000
+4.3%
54,500
-4.4%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$278,000
+10.8%
60,461
-3.7%
0.00%
ESSA SellESSA BANCORP INC$298,000
-7.5%
28,641
-2.4%
0.00%
ANIP NewANI PHARMACEUTICALS INC$2,000199
+100.0%
0.00%
AGRO NewADECOAGRO SA$014
+100.0%
0.00%
SHLOQ SellSHILOH INDUSTRIES INC$234,000
+22.5%
17,900
-2.3%
0.00%
ASPS  ALTISOURCE PORTFOLIO SOLUTIONS SA$56,000
+47.4%
4000.0%0.00%
SHOR SellSHORETEL INC$255,000
-1.2%
42,260
-33.9%
0.00%
BNCN SellBNC BANCORP$14,000
+16.7%
1,041
-3.8%
0.00%
BPZRQ SellBPZ RESOURCES INC$343,000
+6.2%
175,795
-2.5%
0.00%
ESPR NewESPERION THERAPEUTICS INC$2,00098
+100.0%
0.00%
BSRR SellSIERRA BANCORP$365,000
+4.6%
23,199
-1.5%
0.00%
SWIR BuySIERRA WIRELESS INC$11,000
+37.5%
648
+8.0%
0.00%
BP SellBP PLCsponsored adr$162,000
-90.9%
3,843
-91.0%
0.00%
-100.0%
SIGM SellSIGMA DESIGNS INC$175,000
-13.4%
31,259
-22.0%
0.00%
PHG  KONINKLIJKE PHILIPS NVny reg sh new$79,000
+17.9%
2,4540.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$277,000
+28.2%
72,038
-5.3%
0.00%
KIRK SellKIRKLAND'S INC$129,000
-19.9%
7,019
-24.8%
0.00%
KIORQ SellKIOR INCcl a$343,000
-53.5%
121,492
-5.8%
0.00%
-100.0%
T102PS SellSILICON IMAGE INC$291,000
-61.1%
54,439
-57.4%
0.00%
-100.0%
INTEQ BuyINTELSAT SA$381,000
+51.8%
15,871
+26.6%
0.00%
ALLT NewALLOT COMMUNICATIONS LTD$37,0002,953
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$68,000
+1.5%
3,900
+44.6%
0.00%
SSRI BuySILVER STANDARD RESOURCES INC$17,000
+54.5%
2,771
+53.8%
0.00%
KMIWS NewKINDER MORGAN INC/DE*w exp 05/25/201$012
+100.0%
0.00%
SAMG NewSILVERCREST ASSET MANAGEMENT GROUP INCcl a$2,000154
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$13,000
+18.2%
3,995
+2.4%
0.00%
SVLC NewSILVERCREST MINES INC$2,000946
+100.0%
0.00%
AUDC NewAUDIOCODES LTDord$023
+100.0%
0.00%
BBX SellBBX CAPITAL CORPcl a par $0.01$9,0000.0%600
-16.9%
0.00%
COHU SellCOHU INC$146,000
-15.6%
13,400
-2.9%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$1,00086
+100.0%
0.00%
KTCC NewKEY TRONIC CORP$1,000118
+100.0%
0.00%
KEM SellKEMET CORP$322,000
-6.1%
76,925
-7.8%
0.00%
KCAP SellKCAP FINANCIAL INC$102,000
-53.2%
11,389
-41.2%
0.00%
CBRX NewCOLUMBIA LABORATORIES INC$1,00073
+100.0%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$242,000
-40.2%
55,486
-8.4%
0.00%
SKUL BuySKULLCANDY INC$24,000
+14.3%
3,807
+0.2%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$350,000
-2.8%
166,060
-16.0%
0.00%
KNDI NewKANDI TECHNOLOGIES GROUP INC$1,000122
+100.0%
0.00%
SMT NewSMART TECHNOLOGIES INCcl a sub vtg s$2,000638
+100.0%
0.00%
BOSC NewBOS BETTER ON-LINE SOLUTIONS$2,000514
+100.0%
0.00%
KBIO BuyKALOBIOS PHARMACEUTICALS INC$2,000
-33.3%
500
+10.9%
0.00%
AVVIY SellAVIVA PLCadr$475,000
+18.5%
36,974
-4.0%
0.00%
KVHI SellKVH INDUSTRIES INC$229,000
-5.0%
16,600
-8.3%
0.00%
KMG SellKMG CHEMICALS INC$270,000
+3.8%
12,300
-0.2%
0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DE CHILE SAspon adr ser b$316,00010,350
+100.0%
0.00%
CBMX NewCOMBIMATRIX CORP$2,000632
+100.0%
0.00%
CSTE NewCAESARSTONE SDOT-YAM LTD$09
+100.0%
0.00%
JE BuyJUST ENERGY GROUP INC$28,000
+55.6%
4,405
+42.1%
0.00%
SUNS SellSOLAR SENIOR CAPITAL LTD$71,000
-9.0%
3,923
-7.1%
0.00%
CELJF  CELLCOM ISRAEL LTD$21,000
+23.5%
1,8670.0%0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$398,000
-0.3%
46,600
-12.5%
0.00%
SLTM SellSOLTA MEDICAL INC$38,000
-19.1%
18,209
-12.3%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$183,000
-19.4%
23,000
-24.3%
0.00%
JONE NewJONES ENERGY INC$012
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$2,00064
+300.0%
0.00%
JOEZ NewJOE'S JEANS INC$2,0001,707
+100.0%
0.00%
SPHS NewSOPHIRIS BIO INC$2,000383
+100.0%
0.00%
JMI BuyJAVELIN MORTGAGE INVESTMENT CORP$228,000
-15.2%
19,314
+1.0%
0.00%
GPIC ExitGAMING PARTNERS INTERNATIONAL CORP$0-1,000
-100.0%
0.00%
JRCCQ NewJAMES RIVER COAL CO$1,000628
+100.0%
0.00%
JAKK SellJAKKS PACIFIC INC$107,000
-75.3%
23,926
-37.8%
0.00%
JMP SellJMP GROUP INC$142,000
-9.0%
22,900
-2.6%
0.00%
AVID SellAVID TECHNOLOGY INC$363,000
-13.2%
60,531
-14.8%
0.00%
CIMT NewCIMATRON LTDord$1,000157
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$207,000
-15.9%
80,280
-14.3%
0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES LTDord$1,000143
+100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$161,000
-20.3%
77,542
-4.0%
0.00%
ESLT BuyELBIT SYSTEMS LTDord$158,000
+327.0%
2,931
+232.7%
0.00%
COB NewCOMMUNITYONE BANCORP$243,00024,628
+100.0%
0.00%
EZCH NewEZCHIP SEMICONDUCTOR LTDord$40,0001,621
+100.0%
0.00%
LOV NewSPARK NETWORKS INC$1,000152
+100.0%
0.00%
SPAR BuySPARTAN MOTORS INC$1,0000.0%175
+40.0%
0.00%
GZTGF  GAZIT-GLOBE LTD$40,000
+2.6%
2,9990.0%0.00%
SPA NewSPARTON CORP$1,00050
+100.0%
0.00%
AUQ  AURICO GOLD INC$18,000
-14.3%
4,7000.0%0.00%
SEP NewSPECTRA ENERGY PARTNERS LP$165,0003,760
+100.0%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT LLC$142,000
+305.7%
4,950
+322.7%
0.00%
GIVN BuyGIVEN IMAGING LTD$1,00058
+1833.3%
0.00%
IXYS SellIXYS CORP$437,000
-17.9%
45,255
-5.9%
0.00%
-100.0%
TRK SellSPEEDWAY MOTORSPORTS INC$490,000
-0.2%
27,400
-2.9%
0.00%
-100.0%
SPEX NewSPHERIX INC$2,000234
+100.0%
0.00%
ISRL SellISRAMCO INC$270,000
+13.9%
2,180
-14.4%
0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAISsp adr n-v pfd$454,000
+6.8%
52,507
+10.9%
0.00%
CBD SellCIA BRASILIERA DE DIST. GRUPO PAO ACUCARspn adr pfd cl a$504,000
-9.4%
10,950
-10.5%
0.00%
-100.0%
ADNC SellAUDIENCE INC$110,000
-40.9%
9,744
-30.9%
0.00%
ABVC SellCIA DE BEBIDAS DAS AMERICASsponsored adr$493,000
-8.4%
12,730
-12.9%
0.00%
-100.0%
ABV SellCIA DE BEBIDAS DAS AMERICASspon adr pfd$487,000
-13.3%
12,700
-15.6%
0.00%
-100.0%
ITRN NewITURAN LOCATION AND CONTROL LTD$7,000399
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$324,000
-21.5%
25,144
-13.6%
0.00%
NVMI NewNOVA MEASURING INSTRUMENTS LTD$1,000120
+100.0%
0.00%
SILC NewSILICOM LTDord$2,00050
+100.0%
0.00%
CCURT NewCIA CERVECERIAS UNIDAS SAright 10/04/2013$2,0005,245
+100.0%
0.00%
ESBF SellESB FINANCIAL CORP$328,000
+3.8%
25,710
-1.4%
0.00%
BVN SellCIA DE MINAS BUENAVENTURA SAAsponsored adr$362,000
-34.7%
30,898
-17.6%
0.00%
-100.0%
ELOS NewSYNERON MEDICAL LTD$2,000211
+100.0%
0.00%
TARO NewTARO INDUSTRIES LTD$2,00020
+100.0%
0.00%
EACIQ NewERICKSON AIR-CRANE INC$1,00084
+100.0%
0.00%
ATRC SellATRICURE INC$35,000
-10.3%
3,151
-23.6%
0.00%
STN BuySTANTEC INC$72,000
+111.8%
1,400
+75.0%
0.00%
APL NewATLAS PIPELINE PARTNERS LPunit l p int$189,0004,880
+100.0%
0.00%
STSI SellSTAR SCIENTIFIC INC$412,000
+31.6%
215,703
-4.1%
0.00%
ATLS NewATLAS ENERGY LP$311,0005,700
+100.0%
0.00%
EGAN NewEGAIN CORP$1,00040
+100.0%
0.00%
STWD BuySTARWOOD PROPERTY TRUST INC$450,0000.0%18,766
+3.3%
0.00%
ITIC SellINVESTORS TITLE CO$10,000
-28.6%
127
-36.5%
0.00%
EARN NewELLINGTON RESIDENTIAL MORTGAGE REIT$010
+100.0%
0.00%
FI NewFRANK'S INTERNATIONAL NV$496,00016,564
+100.0%
0.00%
BAGL SellEINSTEIN NOAH RESTAURANT GROUP INC$268,000
+17.0%
15,498
-3.7%
0.00%
ATHX NewATHERSYS INC$1,000846
+100.0%
0.00%
AHC NewAH BELO CORP$1,000161
+100.0%
0.00%
SMRTQ SellSTEIN MART INC$294,000
-60.2%
21,453
-60.4%
0.00%
-100.0%
LVB BuySTEINWAY MUSICAL INSTRUMENTS INC$432,000
+32.1%
10,800
+0.5%
0.00%
SCM SellSTELLUS CAPITAL INVESTMENT CORP$3,000
-62.5%
200
-63.0%
0.00%
ENDRQ SellENDEAVOUR INTERNATIONAL CORP$301,000
+26.5%
56,187
-9.5%
0.00%
STEM NewSTEMCELLS INC$2,000920
+100.0%
0.00%
XON NewINTREXON CORP$1,00047
+100.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$218,000
+53.5%
4,819
-19.0%
0.00%
OFIX SellORTHOFIX INTERNATIONAL NV$370,000
-57.7%
17,726
-45.4%
0.00%
-100.0%
IVAC ExitINTEVAC INC$0-16
-100.0%
0.00%
RNA NewPROSENSA HOLDING NV$2,000354
+100.0%
0.00%
STXS NewSTEREOTAXIS INC$1,000334
+100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$325,000
-37.4%
20,085
-11.1%
0.00%
-100.0%
IL SellINTRALINKS HOLDINGS INC$491,000
+2.9%
55,800
-15.1%
0.00%
-100.0%
HIFS ExitHINGHAM INSTITUTION FOR SAVINGS$0-100
-100.0%
0.00%
ERIC BuyTELEFONAKTIEBOLAGET LM ERICSSONadr b sek 10$366,000
+36500.0%
27,445
+21681.7%
0.00%
INTX SellINTERSECTIONS INC$96,000
-11.9%
10,987
-11.5%
0.00%
STCK NewSTOCK BUILDING SUPPLY HOLDINGS INC$2,000144
+100.0%
0.00%
EXK  ENDEAVOUR SILVER CORP$8,000
+14.3%
1,9000.0%0.00%
SRI SellSTONERIDGE INC$345,000
-16.7%
31,950
-10.1%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATIONS INCcl b$75,00014,217
+100.0%
0.00%
IOC BuyINTEROIL CORP$1,00013
+1200.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$506,000
+2.4%
421,909
-6.1%
0.00%
-100.0%
ASIA BuyASIAINFO-LINKAGE INC$2,000
+100.0%
155
+181.8%
0.00%
STB  STUDENT TRANSPORTATION INC$9,0000.0%1,4000.0%0.00%
CIX SellCOMPX INTERNATIONAL INCcl a$249,000
-7.4%
19,200
-0.5%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS LPunit ltd partn$236,000
+247.1%
5,050
+243.5%
0.00%
SCNB SellSUFFOLK BANCORP$205,000
+1.0%
11,561
-6.8%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$237,000
-8.1%
37,986
-3.3%
0.00%
PLUS SellEPLUS INC$477,000
-19.2%
9,233
-6.2%
0.00%
-100.0%
PERY SellPERRY ELLIS INTERNATIONAL INC$202,000
-27.3%
10,700
-21.8%
0.00%
SVA NewSINOVAC BIOTECH LTD$049
+100.0%
0.00%
LODE NewCOMSTOCK MINING INC$2,000997
+100.0%
0.00%
IMI SellINTERMOLECULAR INC$163,000
-26.9%
29,581
-3.6%
0.00%
EMCI SellEMC INSURANCE GROUP INC$471,000
+10.3%
15,592
-4.1%
0.00%
CCUR NewCONCURRENT COMPUTER CORP$11,0001,460
+100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$26,000
+52.9%
738
-41.5%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$115,000
-24.3%
23,119
-20.9%
0.00%
CTWS BuyCONNECTICUT WATER SERVICE INC$312,000
+41.8%
9,696
+26.7%
0.00%
SXL NewSUNOCO LOGISTICS PARTNERS LP$485,0007,300
+100.0%
0.00%
IPCI NewINTELLIPHARMACEUTICS INTERNATIONAL INC/C$2,000831
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$309,000
-6.1%
19,207
+2.2%
0.00%
INWK SellINNERWORKINGS INC$481,000
-22.4%
49,016
-14.2%
0.00%
-100.0%
INO NewINOVIO PHARMACEUTICALS INC$1,000534
+100.0%
0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES INC$2,0001,034
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$250,000
-3.8%
18,474
-24.5%
0.00%
IPHI SellINPHI CORP$321,000
-12.3%
23,900
-28.2%
0.00%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL INC$339,000
-48.1%
19,002
-49.9%
0.00%
-100.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$89,000
-11.0%
12,108
-22.0%
0.00%
SUPX SellSUPERTEX INC$173,000
+0.6%
6,827
-5.1%
0.00%
CTO SellCONSOLIDATED-TOMOKA LAND CO$248,000
-3.5%
6,453
-4.2%
0.00%
SPRT SellSUPPORT.COM INC$179,000
-13.1%
32,788
-27.4%
0.00%
TROX BuyTRONOX LTD$100,000
+163.2%
4,100
+115.8%
0.00%
AKG  ASANKO GOLD INC$6,000
+20.0%
2,4000.0%0.00%
IMKTA SellINGLES MARKETS INCcl a$234,000
-60.5%
8,143
-65.3%
0.00%
-100.0%
ENZN SellENZON PHARMACEUTICALS INC$130,000
-19.8%
77,336
-4.7%
0.00%
BXC ExitBLUELINX HOLDINGS INC$0-1,494
-100.0%
0.00%
SWSH SellSWISHER HYGIENE INC$76,000
-42.0%
120,200
-21.3%
0.00%
III NewINFORMATION SERVICES GROUP INC$1,000261
+100.0%
0.00%
CPSS NewCONSUMER PORTFOLIO SERVICES INC$1,000192
+100.0%
0.00%
NRGM NewINERGY MIDSTREAM LPu ltd partners$103,0004,680
+100.0%
0.00%
SYMM SellSYMMETRICOM INC$124,000
+2.5%
25,702
-4.5%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETWORK INC$016
+100.0%
0.00%
SYNC SellSYNACOR INC$1,000
-85.7%
474
-77.6%
0.00%
NRGY NewINERGY LPunit ltd ptnr$149,00010,840
+100.0%
0.00%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INCcl a$382,000
-95.1%
7,295
-95.3%
0.00%
-100.0%
IBTX SellINDEPENDENT BANK GROUP INC$20,000
-9.1%
554
-23.3%
0.00%
MFI ExitMICROFINANCIAL INC$0-71
-100.0%
0.00%
IBCP BuyINDEPENDENT BANK CORP/MI$1,000114
+5600.0%
0.00%
IRT NewINDEPENDENCE REALTY TRUST INC$2,000229
+100.0%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$402,000
-33.8%
63,667
-47.7%
0.00%
-100.0%
IHC SellINDEPENDENCE HOLDING CO$144,000
+17.1%
10,084
-3.4%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$453,000
+6.8%
99,200
+1.0%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC$462,000
+3.4%
87,193
-0.7%
0.00%
ASC NewARDMORE SHIPPING CORP$1,00097
+100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$214,000
-3.6%
9,600
-3.5%
0.00%
SYX SellSYSTEMAX INC$395,000
-3.4%
42,597
-2.0%
0.00%
IMH NewIMPAC MORTGAGE HOLDINGS INC$2,000209
+100.0%
0.00%
TCP NewTC PIPELINES LP$192,0003,940
+100.0%
0.00%
TINY ExitHARRIS & HARRIS GROUP INC$0-7,069
-100.0%
0.00%
ARWR NewARROWHEAD RESEARCH CORP$2,000366
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$2,00052
+100.0%
0.00%
TCPC SellTCP CAPITAL CORP$495,000
-17.1%
30,519
-14.3%
0.00%
-100.0%
EMMS NewEMMIS COMMUNICATIONS CORPcl a$2,000628
+100.0%
0.00%
TGE SellTGC INDUSTRIES INC$7,000
-50.0%
888
-46.7%
0.00%
BALT NewBALTIC TRADING LTD$1,000235
+100.0%
0.00%
TEUFF NewBOX SHIPS INC$1,000267
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$504,000
+5.4%
19,746
+2.3%
0.00%
-100.0%
IMUC NewIMMUNOCELLULAR THERAPEUTICS LTD$1,000420
+100.0%
0.00%
ELRC SellELECTRO RENT CORP$385,000
+2.9%
21,200
-4.9%
0.00%
IMMR SellIMMERSION CORP$463,000
-8.1%
35,102
-7.6%
0.00%
-100.0%
TPH SellTRI POINTE HOMES INC$41,000
-29.3%
2,824
-19.7%
0.00%
DCIX NewDIANA CONTAINERSHIPS INC$1,000231
+100.0%
0.00%
IMN SellIMATION CORP$103,000
-13.4%
25,143
-10.3%
0.00%
ARQL SellARQULE INC$129,000
-21.3%
55,152
-21.8%
0.00%
DRYS SellDRYSHIPS INC$0
-100.0%
97
-97.8%
0.00%
ARTX NewAROTECH CORP$2,000903
+100.0%
0.00%
CTRL NewCONTROL4 CORP$1,00040
+100.0%
0.00%
CRFN ExitCRESCENT FINANCIAL BANCSHARES INC$0-2,526
-100.0%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$312,000
-23.5%
20,113
-6.9%
0.00%
TAM SellTAMINCO CORP$133,000
-14.7%
6,567
-14.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$2,000936
+100.0%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$1,0000.0%108
-69.7%
0.00%
TRX NewTANZANIAN ROYALTY EXPLORATION CORP$2,000913
+100.0%
0.00%
TRGT SellTARGACEPT INC$184,000
+17.2%
34,600
-5.8%
0.00%
NGLS NewTARGA RESOURCES PARTNERS LP$407,0007,900
+100.0%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$499,000
-20.4%
113,945
-22.4%
0.00%
-100.0%
IAG BuyIAMGOLD CORP$98,000
+16.7%
20,500
+2.8%
0.00%
TGB NewTASEKO MINES LTD$1,000631
+100.0%
0.00%
GNKOQ SellGENCO SHIPPING & TRADING LTD$0
-100.0%
96
-89.7%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$167,000
-10.7%
104,900
-3.0%
0.00%
FALC ExitFALCONSTOR SOFTWARE INC$0-9,118
-100.0%
0.00%
TCOPRK NewTAUBMAN CENTERS INCpfd ser k$4,000160
+100.0%
0.00%
TAYC SellTAYLOR CAPITAL GROUP INC$454,000
+23.4%
20,513
-5.7%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$280,000
-37.8%
12,358
-33.0%
0.00%
IDT SellIDT CORPcl b new$493,000
-10.2%
27,782
-5.4%
0.00%
-100.0%
AAIC SellARLINGTON ASSET INVESTMENT CORPcl a new$447,000
-24.9%
18,800
-15.5%
0.00%
-100.0%
GMLP NewGOLAR LNG PARTNERS LP$43,0001,320
+100.0%
0.00%
HYGS NewHYDROGENICS CORP$2,000181
+100.0%
0.00%
HTCH NewHUTCHINSON TECHNOLOGY INC$1,000243
+100.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC$63,000
-42.2%
28,678
-41.2%
0.00%
TTGT SellTECHTARGET INC$145,000
+10.7%
29,000
-1.4%
0.00%
NNA NewNAVIOS MARITIME ACQ CORP$1,000402
+100.0%
0.00%
TSYS NewTELECOMMUNICATION SYSTEMS INCcl a$1,000382
+100.0%
0.00%
AGX SellARGAN INC$394,000
+16.2%
17,941
-17.4%
0.00%
CRTX SellCORNERSTONE THERAPEUTICS INC$197,000
-3.9%
20,900
-18.4%
0.00%
VIV BuyTELEFONICA BRASIL SAsponsored adr$495,000
+7.4%
22,040
+9.2%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$489,000
+5.8%
26,013
-4.5%
0.00%
TNAV SellTELENAV INC$398,000
+6.1%
68,100
-5.0%
0.00%
HBM SellHUDBAY MINERALS INC$31,000
-82.8%
3,800
-86.1%
0.00%
HURC ExitHURCO COS INC$0-100
-100.0%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$231,000
-10.1%
17,161
-7.8%
0.00%
COTY NewCOTY INC$398,00024,532
+100.0%
0.00%
XIDEQ ExitEXIDE TECHNOLOGIES$0-20,831
-100.0%
0.00%
CRRC SellCOURIER CORP$389,000
+9.0%
24,600
-1.6%
0.00%
ARDNA SellARDEN GROUP INCcl a$479,000
+8.1%
3,688
-8.1%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$6,000
-45.5%
779
-60.2%
0.00%
MT  ARCELORMITTALny registry sh$6,000
+20.0%
4200.0%0.00%
HZNP SellHORIZON PHARMA INC$25,000
-26.5%
7,396
-46.0%
0.00%
ABR NewARBOR REALTY TRUST INC$026
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$463,000
-9.7%
21,095
-7.1%
0.00%
-100.0%
TRNO SellTERRENO REALTY CORP$162,000
-23.6%
9,136
-20.2%
0.00%
ARSD SellARABIAN AMERICAN DEVELOPMENT CO$209,000
+4.5%
23,000
-0.2%
0.00%
EVC SellENTRAVISION COMMUNICATIONS CORPcl a$357,000
-39.9%
60,500
-37.4%
0.00%
-100.0%
HRZN SellHORIZON TECHNOLOGY FINANCE CORP$21,000
-41.7%
1,544
-40.6%
0.00%
HBNC SellHORIZON BANCORP/IN$9,000
-55.0%
400
-58.8%
0.00%
HOFT NewHOOKER FURNITURE CORP$2,000125
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$10,000
-65.5%
600
-64.3%
0.00%
HMST SellHOMESTREET INC$90,000
-37.5%
4,663
-30.5%
0.00%
COWN SellCOWEN GROUP INCcl a$427,000
-35.2%
123,655
-45.6%
0.00%
-100.0%
TTPH SellTETRAPHASE PHARMACEUTICALS INC$6,000
+20.0%
548
-24.1%
0.00%
HBCP SellHOME BANCORP INC$4,000
-33.3%
200
-33.3%
0.00%
UAMY ExitUS ANTIMONY CORP$0-8,566
-100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$1,000
-83.3%
74
-89.4%
0.00%
HEP NewHOLLY ENERGY PARTNERS LP$130,0003,940
+100.0%
0.00%
ONE SellHIGHER ONE HOLDINGS INC$393,000
-41.5%
51,200
-11.3%
0.00%
-100.0%
TXTR NewTEXTURA CORP$1,00018
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INC$15,000
-44.4%
2,882
-30.5%
0.00%
TXMD SellTHERAPEUTICSMD INC$6,000
-62.5%
1,900
-63.0%
0.00%
HTCO BuyHICKORYTECH CORP$3,0000.0%300
+11.1%
0.00%
SSW NewSEASPAN CORP$122,0005,000
+100.0%
0.00%
GASS NewSTEALTHGAS INC$1,00093
+100.0%
0.00%
TGP NewTEEKAY LNG PARTNERS LPprtnrsp units$175,0003,960
+100.0%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$12,000
+20.0%
3,384
+2.5%
0.00%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES INC$447,000
+0.2%
38,172
-7.8%
0.00%
CRDB SellCRAWFORD & COcl b$409,000
+65.6%
42,181
-3.9%
0.00%
HGGGQ SellHHGREGG INC$433,000
-16.7%
24,200
-25.7%
0.00%
-100.0%
CS SellCREDIT SUISSE GROUPsponsored adr$1,000
-99.8%
45
-99.8%
0.00%
-100.0%
SB ExitSAFE BULKERS INC$0-1,945
-100.0%
0.00%
THLD SellTHRESHOLD PHARMACEUTICALS INC$355,000
-17.8%
76,402
-7.0%
0.00%
TOO NewTEEKAY OFFSHORE PARTNERS LPpartnership un$168,0005,040
+100.0%
0.00%
CMLP NewCRESTWOOD MIDSTREAM PARTNERS LP$41,0001,660
+100.0%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$297,000
-5.7%
113,408
-5.3%
0.00%
GDXJ ExitMARKET VECTORS ETF TRjr gold miners e$0-14,074
-100.0%
0.00%
TLYS SellTILLY'S INCcl a$470,000
-14.5%
32,373
-5.9%
0.00%
-100.0%
HBOS BuyHERITAGE FINANCIAL GROUP INC$1,00081
+200.0%
0.00%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$20,000400
+100.0%
0.00%
PRTS ExitUS AUTO PARTS NETWORK INC$0-3,466
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SERVICES LTD$0-36
-100.0%
0.00%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$315,000
+19.8%
17,504
-2.8%
0.00%
LPRIQ ExitLONE PINE RESOURCES INC$0-50,743
-100.0%
0.00%
TITN SellTITAN MACHINERY INC$105,000
-65.9%
6,555
-58.2%
0.00%
ANIK SellANIKA THERAPEUTICS INC$56,000
-6.7%
2,329
-34.3%
0.00%
HEOP SellHERITAGE OAKS BANCORP$1,000
-66.7%
200
-60.0%
0.00%
DDE ExitDOVER DOWNS GAMING & ENTERTAINMENT INC$0-1,500
-100.0%
0.00%
HFWA SellHERITAGE FINANCIAL CORP/WA$421,000
+1.4%
27,151
-4.1%
0.00%
ELON ExitECHELON CORP$0-2,835
-100.0%
0.00%
BUD SellANHEUSER-BUSCH INBEV NVsponsored adr$458,000
+3.6%
4,612
-5.8%
0.00%
HTBK SellHERITAGE COMMERCE CORP$22,000
-4.3%
2,900
-11.3%
0.00%
ANGO SellANGIODYNAMICS INC$455,000
+13.2%
34,505
-3.1%
0.00%
TOWR SellTOWER INTERNATIONAL INC$279,000
-87.5%
13,954
-87.7%
0.00%
-100.0%
CXPO  CRIMSON EXPLORATION INC$17,000
+6.2%
5,7000.0%0.00%
HSII SellHEIDRICK & STRUGGLES INTERNATIONAL INC$179,000
-5.3%
9,378
-17.1%
0.00%
TWER SellTOWERSTREAM CORP$349,000
+5.4%
122,127
-5.9%
0.00%
CLUBQ SellTOWN SPORTS INTERNATIONAL HOLDINGS INC$292,000
+18.2%
22,533
-1.6%
0.00%
TM  TOYOTA MOTOR CORP$22,000
+4.8%
1750.0%0.00%
TACT NewTRANSACT TECHNOLOGIES INC$2,000151
+100.0%
0.00%
TWMC NewTRANS WORLD ENTERTAINMENT CORP$1,000114
+100.0%
0.00%
TAC SellTRANSALTA CORP$406,000
-7.9%
31,170
-3.5%
0.00%
CCRN SellCROSS COUNTRY HEALTHCARE INC$156,000
+14.7%
25,691
-2.5%
0.00%
ANAD SellANADIGICS INC$278,000
-13.9%
141,001
-4.0%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP$12,000
+33.3%
1,465
+4.6%
0.00%
TA NewTRAVELCENTERS OF AMERICA LLC$8,000959
+100.0%
0.00%
ANAC BuyANACOR PHARMACEUTICALS INC$453,000
+93.6%
42,612
+1.6%
0.00%
TZOO SellTRAVELZOO INC$148,000
-70.5%
5,570
-69.8%
0.00%
-100.0%
FNBN ExitF N B UNITED CORP$0-25,228
-100.0%
0.00%
TREE SellTREE.COM INC$25,000
-35.9%
953
-57.9%
0.00%
XTEX NewCROSSTEX ENERGY LP$96,0004,800
+100.0%
0.00%
TRMR NewTREMOR VIDEO INC$018
+100.0%
0.00%
KT ExitKT CORPsponsored adr$0-5,100
-100.0%
0.00%
LAND ExitGLADSTONE LAND CORP$0-3
-100.0%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$154,000
+4.1%
5,800
-1.3%
0.00%
AMRS SellAMYRIS INC$97,000
-24.2%
42,000
-5.3%
0.00%
CRY SellCRYOLIFE INC$372,000
+10.4%
53,168
-1.2%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$18,000
-5.3%
3,459
-13.2%
0.00%
TSC SellTRISTATE CAPITAL HOLDINGS INC$15,000
-50.0%
1,200
-44.5%
0.00%
CULP NewCULP INC$2,00092
+100.0%
0.00%
HHS SellHARTE-HANKS INC$464,000
-9.6%
52,554
-11.9%
0.00%
-100.0%
TROV NewTROVAGENE INC$1,000200
+100.0%
0.00%
AMRE BuyAMREIT INCcl b$11,0000.0%661
+12.6%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$324,000
+32.2%
43,231
+1.9%
0.00%
DSX ExitDIANA SHIPPING INC$0-1,038
-100.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$337,000
-41.0%
63,607
-62.3%
0.00%
-100.0%
TCX NewTUCOWS INC$2,000851
+100.0%
0.00%
NVO ExitNOVO NORDISK A/Sadr$0-21
-100.0%
0.00%
HDNG NewHARDINGE INC$2,000125
+100.0%
0.00%
HNSN BuyHANSEN MEDICAL INC$2,000
+100.0%
1,010
+101.2%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERI ASspon adr new$393,00026,636
+100.0%
0.00%
FMNB ExitFARMERS NATIONAL BANC CORP$0-16
-100.0%
0.00%
AP SellAMPCO-PITTSBURGH CORP$132,000
-19.0%
7,380
-15.0%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$222,000
-1.8%
95,665
-1.6%
0.00%
HASI SellHANNON ARMSTRONG SUSTAINABLE$18,000
-28.0%
1,582
-23.8%
0.00%
TWIN SellTWIN DISC INC$300,000
+4.5%
11,469
-5.2%
0.00%
CUBI SellCUSTOMERS BANCORP INC$35,000
-20.5%
2,155
-20.3%
0.00%
HNH SellHANDY & HARMAN LTD$7,000
+16.7%
300
-5.1%
0.00%
ATLO SellAMES NATIONAL CORP$492,000
-1.8%
21,610
-1.8%
0.00%
-100.0%
APU BuyAMERIGAS PARTNERS LPunit l p int$204,000
+716.0%
4,740
+848.0%
0.00%
UCP NewUCP INCcl a$1,00083
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$2,00073
+100.0%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$5,0000.0%3,200
-22.9%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES INC$232,000
-5.7%
26,200
-2.8%
0.00%
CELGZ ExitCELGENE CORPright 12/31/2030$0-7,090
-100.0%
0.00%
UMH SellUMH PROPERTIES INC$72,000
-23.4%
7,299
-20.7%
0.00%
CUTR BuyCUTERA INC$12,000
+20.0%
1,317
+20.9%
0.00%
HNRG SellHALLADOR ENERGY CO$157,000
-13.3%
21,500
-4.6%
0.00%
CHG ExitCH ENERGY GROUP INC$0-6
-100.0%
0.00%
7101PS ExitPEOPLES FEDERAL BANCSHARES INC$0-16
-100.0%
0.00%
USMD SellUSMD HOLDINGS INC$8,000
-27.3%
300
-16.7%
0.00%
USU NewUSEC INC$2,000176
+100.0%
0.00%
USCR NewUS CONCRETE INC$1,00064
+100.0%
0.00%
SNAK ExitINVENTURE FOODS INC$0-100
-100.0%
0.00%
USMO SellUSA MOBILITY INC$448,000
-3.4%
31,643
-7.4%
0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPORT INC$0-1
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS LPunit lpi$0-715
-100.0%
0.00%
BLMT ExitBSB BANCORP INC/MA$0-16
-100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$123,000
+43.0%
3,554
+43.8%
0.00%
UCTT SellULTRA CLEAN HOLDINGS INC$179,000
+4.7%
25,833
-8.4%
0.00%
HCKT SellHACKETT GROUP INC/THE$345,000
+24.5%
48,397
-9.2%
0.00%
OSHWQ ExitORCHARD SUPPLY HARDWARE STORES CORPcl a$0-41
-100.0%
0.00%
CYNI SellCYAN INC$1,000
-100.0%
89
-100.0%
0.00%
-100.0%
IMAX ExitIMAX CORP$0-2
-100.0%
0.00%
UFI SellUNIFI INC$40,000
-4.8%
1,692
-16.4%
0.00%
HCI SellHCI GROUP INC$258,000
-13.7%
6,316
-35.1%
0.00%
UL SellUNILEVER PLCspon adr new$154,000
-22.2%
4,000
-18.4%
0.00%
UN BuyUNILEVER NV$19,000
+850.0%
509
+1111.9%
0.00%
UNIS SellUNILIFE CORP$287,000
-24.1%
86,342
-27.5%
0.00%
CDXS ExitCODEXIS INC$0-8,563
-100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$95,000
-38.3%
40,760
-30.2%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$1,000321
+100.0%
0.00%
GYRO BuyGYRODYNE CO OF AMERICA INC$2,000
+100.0%
26
+62.5%
0.00%
UCFC NewUNITED COMMUNITY FINANCIAL CORP/OH$2,000419
+100.0%
0.00%
CHKE ExitCHEROKEE INC$0-2,349
-100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$462,000
+21.9%
18,863
-4.7%
0.00%
GUID SellGUIDANCE SOFTWARE INC$294,0000.0%32,400
-3.6%
0.00%
UBNK SellUNITED FINANCIAL BANCORP INC$434,000
+1.9%
26,833
-4.7%
0.00%
AMSWA SellAMERICAN SOFTWARE INC/GEORGIAcl a$240,000
-20.0%
28,092
-18.6%
0.00%
GBNK SellGUARANTY BANCORP$338,000
+17.8%
24,720
-2.2%
0.00%
OMTH ExitOMTHERA PHARMACEUTICALS INC$0-14,835
-100.0%
0.00%
ARPI SellAMERICAN RESIDENTIAL PROPERTIES INC$166,000
-23.9%
9,400
-25.9%
0.00%
FSCI ExitFISHER COMMUNICATIONS INC$0-453
-100.0%
0.00%
USLM SellUNITED STATES LIME & MINERALS INC$170,000
-57.4%
2,897
-62.1%
0.00%
CYTK NewCYTOKINETICS INC$228,00030,065
+100.0%
0.00%
VALU ExitVALUE LINE INC$0-2,826
-100.0%
0.00%
GTXI SellGTX INC$156,000
-78.1%
77,737
-27.9%
0.00%
-100.0%
NAUH ExitNATIONAL AMERICAN UNIVERSITY HOLDINGS IN$0-2,237
-100.0%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$125,000
-8.1%
53,519
-9.7%
0.00%
GPRE SellGREEN PLAINS RENEWABLE ENERGY INC$445,000
+17.4%
27,711
-2.7%
0.00%
UTL SellUNITIL CORP$315,000
-47.6%
10,746
-48.4%
0.00%
-100.0%
GSS ExitGOLDEN STAR RESOURCES LTD$0-32,560
-100.0%
0.00%
DCP NewDCP MIDSTREAM PARTNERS LP$219,0004,400
+100.0%
0.00%
GPL NewGREAT PANTHER SILVER LTD$1,000921
+100.0%
0.00%
ALC ExitASSISTED LIVING CONCEPTS INCcl a new$0-26,542
-100.0%
0.00%
ACRE ExitARES COMMERCIAL REAL ESTATE CORP$0-1,707
-100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC$394,000
-11.5%
55,833
-11.2%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY PRODUCTS INC$152,000
+10.9%
4,663
+0.6%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SERVICES INC$255,000
-0.8%
9,567
-10.2%
0.00%
APFC NewAMERICAN PACIFIC CORP$2,00032
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUTE INC$375,000
+17.2%
30,949
-0.2%
0.00%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$422,000
-5.0%
22,389
-3.9%
0.00%
FRF ExitFORTEGRA FINANCIAL CORP$0-300
-100.0%
0.00%
UPIP BuyUNWIRED PLANET INC$222,000
-9.4%
128,597
+2.4%
0.00%
URG NewUR-ENERGY INC$2,0001,875
+100.0%
0.00%
URZ SellURANERZ ENERGY CORP$2,000
-84.6%
1,947
-84.1%
0.00%
UEC SellURANIUM ENERGY CORP$1,000
-50.0%
586
-46.7%
0.00%
URRE NewURANIUM RESOURCES INC$2,000667
+100.0%
0.00%
AMNB SellAMERICAN NATIONAL BANKSHARES INC$262,000
-3.3%
11,300
-3.2%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-1,000
-100.0%
0.00%
CDZI ExitCADIZ INC$0-2,351
-100.0%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$12,000
-20.0%
200
-29.1%
0.00%
4102PS NewGREAT NORTHERN IRON ORE PROPERTIESctfs ben int$03
+100.0%
0.00%
AIGWS SellAMERICAN INTERNATIONAL GROUP INC*w exp 01/19/202$1,0000.0%56
-9.7%
0.00%
VSEC SellVSE CORP$443,000
+8.0%
9,431
-5.6%
0.00%
VOXX SellVOXX INTERNATIONAL CORPcl a$318,000
+8.5%
23,176
-2.8%
0.00%
HSON ExitHUDSON GLOBAL INC$0-5,392
-100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$376,000
-50.5%
50,700
-47.9%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$20,000
-63.6%
2,600
-66.1%
0.00%
VHI NewVALHI INC$8,000417
+100.0%
0.00%
DSPG SellDSP GROUP INC$231,000
-16.3%
32,700
-1.5%
0.00%
RDWR ExitRADWARE LTDord$0-1
-100.0%
0.00%
GRAM NewGRANA Y MONTERO SAsponsored adr$319,00016,000
+100.0%
0.00%
GPT SellGRAMERCY PROPERTY TRUST INC$34,000
-50.7%
8,084
-47.4%
0.00%
GHM SellGRAHAM CORP$407,000
+10.3%
11,277
-8.3%
0.00%
GMANQ SellGORDMANS STORES INC$228,000
-31.9%
20,300
-17.4%
0.00%
DTSI SellDTS INC/CA$289,000
-55.3%
13,739
-56.3%
0.00%
-100.0%
GV NewGOLDFIELD CORP/THE$2,0001,104
+100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$474,000
-33.9%
43,228
-51.3%
0.00%
-100.0%
AUMN SellGOLDEN MINERALS CO$1,000
-75.0%
979
-67.7%
0.00%
GORO SellGOLD RESOURCE CORP$135,000
-46.9%
20,410
-29.9%
0.00%
VNRSQ NewVANGUARD NATURAL RESOURCES LLC$180,0006,420
+100.0%
0.00%
VSB NewVANTAGESOUTH BANCSHARES INC$13,0002,500
+100.0%
0.00%
GLUU BuyGLU MOBILE INC$1,000524
+166.0%
0.00%
BRSS NewGLOBAL BRASS & COPPER HOLDINGS INC$1,00078
+100.0%
0.00%
VDSI SellVASCO DATA SECURITY INTERNATIONAL INC$402,000
-11.8%
50,953
-7.2%
0.00%
QLYS ExitQUALYS INC$0-1,600
-100.0%
0.00%
ENT NewGLOBAL EAGLE ENTERTAINMENT INC$1,000133
+100.0%
0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SERVICES INC$186,000
-45.3%
68,508
-5.0%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GROUP INC$257,000
-27.8%
12,764
-42.2%
0.00%
APPY NewVENAXIS INC$2,000860
+100.0%
0.00%
APPCQ NewAMERICAN APPAREL INC$2,0001,407
+100.0%
0.00%
AMOV  AMERICA MOVIL SAB DE CV$0180.0%0.00%
MNTG ExitMTR GAMING GROUP INC$0-1,000
-100.0%
0.00%
DWCH NewDATAWATCH CORP$2,00064
+100.0%
0.00%
SIFI ExitSI FINANCIAL GROUP INC$0-16
-100.0%
0.00%
VRA SellVERA BRADLEY INC$294,000
-61.1%
14,276
-59.1%
0.00%
-100.0%
VSTM SellVERASTEM INC$264,000
-13.2%
21,213
-3.1%
0.00%
GAIN SellGLADSTONE INVESTMENT CORP$310,000
-5.8%
43,992
-1.9%
0.00%
AMRC SellAMERESCO INCcl a$181,000
-4.7%
18,100
-14.2%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$424,000
-6.6%
23,635
-2.9%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$449,000
+4.7%
51,401
-2.1%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$170,000
-21.7%
5,223
-11.5%
0.00%
TVL ExitLIN TV CORPcl a$0-5,644
-100.0%
0.00%
GEVO BuyGEVO INC$1,000767
+761.8%
0.00%
VIAS SellVIASYSTEMS GROUP INC$389,000
+24.3%
26,913
-0.7%
0.00%
VIA  VIACOM INCcl a$15,000
+25.0%
1750.0%0.00%
AMBI NewAMBIT BIOSCIENCES CORP$2,000144
+100.0%
0.00%
VICL SellVICAL INC$170,000
-68.0%
136,157
-19.9%
0.00%
-100.0%
VICR SellVICOR CORP$390,000
+13.7%
47,693
-4.8%
0.00%
VLGEA SellVILLAGE SUPER MARKET INCcl a new$300,000
-38.8%
7,900
-46.6%
0.00%
-100.0%
VCBI SellVIRGINIA COMMERCE BANCORP INC$15,000
-96.4%
969
-96.7%
0.00%
GERN SellGERON CORP$403,000
+91.9%
120,255
-14.1%
0.00%
PGTI ExitPGT INC$0-1,100
-100.0%
0.00%
ADES ExitADA ES INC$0-5,455
-100.0%
0.00%
GABC SellGERMAN AMERICAN BANCORP INC$494,000
+6.9%
19,577
-4.5%
0.00%
VPG SellVISHAY PRECISION GROUP INC$186,000
-10.1%
12,800
-6.6%
0.00%
DFRG SellDEL FRISCO'S RESTAURANT GROUP INC$3,000
-92.1%
162
-91.0%
0.00%
VITC SellVITACOST.COM INC$1,000
-75.0%
93
-79.9%
0.00%
VTSS NewVITESSE SEMICONDUCTOR CORP$1,000375
+100.0%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$285,000
+14.5%
23,423
-2.7%
0.00%
GNE SellGENIE ENERGY LTDcl b$417,000
+5.6%
42,600
-1.4%
0.00%
AAMC NewALTISOURCE ASSET MANAGEMENT CORP$3,0006
+100.0%
0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-9,136
-100.0%
0.00%
AXTI ExitAXT INC$0-1,894
-100.0%
0.00%
VOCS SellVOCUS INC$184,000
-33.8%
19,768
-25.3%
0.00%
GEL NewGENESIS ENERGY LPunit ltd partn$345,0006,900
+100.0%
0.00%
SMPL ExitSIMPLICITY BANCORP INC$0-53
-100.0%
0.00%
STEC ExitSTEC INC$0-57,427
-100.0%
0.00%
WILN  WI-LAN INC$10,000
-16.7%
2,6000.0%0.00%
ATEC SellALPHATEC HOLDINGS INC$287,000
-5.9%
145,831
-1.9%
0.00%
VRNG NewVRINGO INC$1,000214
+100.0%
0.00%
DGAS SellDELTA NATURAL GAS CO INC$263,000
+2.7%
11,890
-1.4%
0.00%
DSCO ExitDISCOVERY LABORATORIES INC$0-9
-100.0%
0.00%
GMWSB SellGENERAL MOTORS CO*w exp 07/10/201$4,000
-50.0%
219
-53.9%
0.00%
WCIC NewWCI COMMUNITIES INC$011
+100.0%
0.00%
GMWSA SellGENERAL MOTORS CO*w exp 07/10/201$6,000
-45.5%
219
-53.9%
0.00%
GMOLQ SellGENERAL MOLY INC$204,000
-16.4%
123,400
-5.3%
0.00%
N109SC SellDEMAND MEDIA INC$182,000
-44.0%
28,800
-46.8%
0.00%
JMBA ExitJAMBA INC$0-188
-100.0%
0.00%
WSCI  WSI INDUSTRIES INC$9,000
+28.6%
1,4000.0%0.00%
DNN NewDENISON MINES CORP$2,0001,758
+100.0%
0.00%
LUB ExitLUBY'S INC$0-36
-100.0%
0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$386,000
-39.2%
40,555
-50.0%
0.00%
-100.0%
GST SellGASTAR EXPLORATION INC$192,000
+17.1%
48,572
-21.0%
0.00%
AFAM SellALMOST FAMILY INC$252,000
+1.2%
12,945
-1.2%
0.00%
SellGARRISON CAPITAL INC$9,000
-35.7%
600
-33.4%
0.00%
MAXY ExitMAXYGEN INC$0-6,555
-100.0%
0.00%
WD SellWALKER & DUNLOP INC$298,000
-12.4%
18,745
-3.4%
0.00%
TEF ExitTELEFONICA SAsponsored adr$0-284
-100.0%
0.00%
DSCI SellDERMA SCIENCES INC$11,000
-21.4%
900
-16.8%
0.00%
WRESQ SellWARREN RESOURCES INC$301,000
+8.7%
102,638
-5.5%
0.00%
WBCO SellWASHINGTON BANKING CO$386,000
-2.8%
27,435
-1.8%
0.00%
DXLG SellDESTINATION XL GROUP INC$348,0000.0%53,855
-1.9%
0.00%
GALE SellGALENA BIOPHARMA INC$51,000
-42.0%
22,635
-42.7%
0.00%
FFCH ExitFIRST FINANCIAL HOLDINGS INC$0-18,632
-100.0%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$2,000213
+100.0%
0.00%
TRR ExitTRC COS INC$0-200
-100.0%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$12,000
-20.0%
1,200
-19.0%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$443,000
+80.8%
35,225
-9.3%
0.00%
GSIT SellGSI TECHNOLOGY INC$289,000
+6.2%
41,100
-4.4%
0.00%
GSEHQ BuyGSE HOLDING INC$39,000
-63.2%
18,921
+2.9%
0.00%
GSVC SellGSV CAPITAL CORP$352,000
+56.4%
23,725
-17.0%
0.00%
GSIG SellGSI GROUP INC$369,000
+9.2%
38,700
-8.1%
0.00%
SYT ExitSYNGENTA AGsponsored adr$0-17
-100.0%
0.00%
GFIG SellGFI GROUP INC$461,000
-4.9%
116,713
-6.0%
0.00%
-100.0%
BCSPRDCL ExitBARCLAYS BANK PLCadr pfd sr 5$0-1,000
-100.0%
0.00%
FF SellFUTUREFUEL CORP$348,000
-33.8%
19,377
-47.8%
0.00%
-100.0%
ARLP NewALLIANCE RESOURCE PARTNERS LPut ltd part$154,0002,080
+100.0%
0.00%
AOI SellALLIANCE ONE INTERNATIONAL INC$282,000
-28.1%
96,854
-6.2%
0.00%
FRM SellFURMANITE CORP$326,000
+35.8%
32,900
-8.1%
0.00%
FURX SellFURIEX PHARMACEUTICALS INC$239,000
+7.7%
5,437
-16.4%
0.00%
FSYS SellFUEL SYSTEMS SOLUTIONS INC$282,000
-15.1%
14,322
-22.9%
0.00%
ADGE ExitAMERICAN DG ENERGY INC$0-71
-100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$101,000
-28.4%
78,599
-29.2%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$141,000
+11.9%
10,200
-5.0%
0.00%
WMAR SellWEST MARINE INC$194,000
+9.0%
15,900
-1.8%
0.00%
FMS BuyFRESENIUS MEDICAL CARE AG & CO KGAAsponsored adr$19,000
+18.8%
599
+33.1%
0.00%
RAIL SellFREIGHTCAR AMERICA INC$134,000
-8.2%
6,502
-24.3%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$293,000
+29.6%
87,425
-7.6%
0.00%
DXMMQ BuyDEX MEDIA INC$73,000
+21.7%
9,021
+163.1%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAPITAL CORP$342,000
-36.8%
21,400
-31.0%
0.00%
-100.0%
AFOP NewALLIANCE FIBER OPTIC PRODUCTS INC$1,00041
+100.0%
0.00%
WES NewWESTERN GAS PARTNERS LP$372,0006,180
+100.0%
0.00%
AHGP NewALLIANCE HOLDINGS GP LP$90,0001,500
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SERVICES INC$24,000
+20.0%
864
-31.5%
0.00%
WFD SellWESTFIELD FINANCIAL INC$212,000
-2.3%
29,986
-3.2%
0.00%
DEO BuyDIAGEO PLCspon adr new$42,000
+82.6%
333
+66.5%
0.00%
WLBAQ SellWESTMORELAND COAL CO$217,000
+14.2%
16,500
-2.4%
0.00%
WPRT BuyWESTPORT INNOVATIONS INC$49,000
+44.1%
2,000
+100.0%
0.00%
WBK BuyWESTPAC BANKING CORPsponsored adr$42,000
+35.5%
1,375
+485.1%
0.00%
ENVI ExitENVIVIO INC$0-3,555
-100.0%
0.00%
WTSLQ SellWET SEAL INC/THEcl a$190,000
-59.5%
48,456
-51.4%
0.00%
FC SellFRANKLIN COVEY CO$474,000
+31.3%
26,384
-1.6%
0.00%
WEYS SellWEYCO GROUP INC$187,000
+8.7%
6,600
-3.2%
0.00%
FOXF NewFOX FACTORY HOLDING CORP$1,00068
+100.0%
0.00%
ALIM SellALIMERA SCIENCES INC$11,000
-26.7%
2,800
-8.7%
0.00%
WHF SellWHITEHORSE FINANCE INC$8,000
-27.3%
500
-30.7%
0.00%
WSR SellWHITESTONE REIT$92,000
-24.6%
6,242
-19.4%
0.00%
FXCB SellFOX CHASE BANCORP INC$456,000
+0.2%
26,222
-2.1%
0.00%
ALCO SellALICO INC$369,000
+0.3%
8,973
-2.3%
0.00%
ALXA NewALEXZA PHARMACEUTICALS INC$1,000203
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$10,000
+25.0%
2,602
+8.4%
0.00%
HIL ExitHILL INTERNATIONAL INC$0-3,121
-100.0%
0.00%
AXU NewALEXCO RESOURCE CORP$2,0001,200
+100.0%
0.00%
CWEI SellCLAYTON WILLIAMS ENERGY INC$469,000
+13.6%
8,935
-5.9%
0.00%
WPZ NewWILLIAMS PARTNERS LP$466,0008,820
+100.0%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROUP INC$456,000
+11.8%
4,264
-11.1%
0.00%
FORM SellFORMFACTOR INC$405,000
-13.8%
58,995
-15.3%
0.00%
WINA SellWINMARK CORP$85,000
+7.6%
1,150
-6.1%
0.00%
GKNT ExitGEEKNET INC$0-36
-100.0%
0.00%
SVNTQ ExitSAVIENT PHARMACEUTICALS INC$0-500
-100.0%
0.00%
FLOW SellFLOW INTERNATIONAL CORP$72,000
-19.1%
18,059
-25.4%
0.00%
DGII SellDIGI INTERNATIONAL INC$359,000
+0.8%
35,816
-5.7%
0.00%
4305PS SellALCATEL-LUCENT/FRANCEsponsored adr$3,000
+50.0%
811
-28.4%
0.00%
AMRI SellALBANY MOLECULAR RESEARCH INC$146,000
-5.2%
11,312
-12.9%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$259,000
-15.1%
50,000
-7.9%
0.00%
OAKS NewFIVE OAKS INVESTMENT CORP$11,0001,007
+100.0%
0.00%
ALSK NewALASKA COMMUNICATIONS SYSTEMS GROUP INC$1,000366
+100.0%
0.00%
DMRC SellDIGIMARC CORP$149,000
-5.7%
7,400
-2.6%
0.00%
FBC BuyFLAGSTAR BANCORP INC$494,000
+72.7%
33,500
+63.8%
0.00%
SVVC SellFIRSTHAND TECHNOLOGY VALUE FUND INC$6,000
-75.0%
265
-77.9%
0.00%
FSRV BuyFIRSTSERVICE CORP/CANADAsub vtg sh$55,000
+189.5%
1,412
+135.3%
0.00%
FUBC Sell1ST UNITED BANCORP INC/BOCA RATON$262,000
+4.4%
35,800
-4.0%
0.00%
DGIT SellDIGITAL GENERATION INC$178,000
-11.9%
13,762
-49.9%
0.00%
WMGIZ  WRIGHT MEDICAL GROUP INCright 03/01/2019$010.0%0.00%
AGI BuyALAMOS GOLD INC$280,000
+803.2%
17,988
+591.8%
0.00%
STO ExitSTATOIL ASAsponsored adr$0-4,860
-100.0%
0.00%
XGTI NewXG TECHNOLOGY INC$2,000411
+100.0%
0.00%
XOXO SellXO GROUP INC$306,000
+9.7%
23,648
-5.0%
0.00%
UGP ExitULTRAPAR PARTICIPACOES SA$0-5,510
-100.0%
0.00%
FNBCQ SellFIRST NBC BANK HOLDING CO$25,000
-37.5%
1,040
-35.9%
0.00%
FMD SellFIRST MARBLEHEAD CORP/THE$130,000
-37.2%
158,270
-9.8%
0.00%
XNPT SellXENOPORT INC$404,000
+13.5%
71,146
-1.0%
0.00%
ADC SellAGREE REALTY CORP$480,000
-17.2%
15,900
-19.1%
0.00%
-100.0%
XRM NewXERIUM TECHNOLOGIES INC$1,00084
+100.0%
0.00%
XOMA SellXOMA CORP$115,000
-22.3%
25,700
-36.8%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$2,00070
+100.0%
0.00%
CACH NewCACHE INC$1,000205
+100.0%
0.00%
NOR SellNORANDA ALUMINUM HOLDING CORP$28,000
-60.0%
11,255
-47.7%
0.00%
XOOM SellXOOM CORP$57,000
+16.3%
1,800
-16.4%
0.00%
NRIM SellNORTHRIM BANCORP INC$5,000
-50.0%
200
-50.0%
0.00%
NDLS NewNOODLES & COcl a$4,00091
+100.0%
0.00%
NOK SellNOKIA OYJsponsored adr$6,000
-81.8%
878
-90.2%
0.00%
CDVIQ SellCAL DIVE INTERNATIONAL INC$200,000
-2.9%
97,579
-10.9%
0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS INC$1,000351
+100.0%
0.00%
NICK SellNICHOLAS FINANCIAL INC$36,000
-5.3%
2,200
-12.0%
0.00%
NWPX SellNORTHWEST PIPE CO$317,000
+6.0%
9,640
-9.9%
0.00%
CLMS SellCALAMOS ASSET MANAGEMENT INCcl a$352,000
-14.6%
35,251
-10.2%
0.00%
NG BuyNOVAGOLD RESOURCES INC$12,000
+33.3%
5,094
+15.8%
0.00%
NVDQ NewNOVADAQ TECHNOLOGIES INC$010
+100.0%
0.00%
MIFI NewNOVATEL WIRELESS INC$2,000625
+100.0%
0.00%
CVGW SellCALAVO GROWERS INC$376,000
+3.3%
12,427
-7.3%
0.00%
NVAX SellNOVAVAX INC$437,000
+24.9%
138,254
-19.1%
0.00%
CFNB SellCALIFORNIA FIRST NATIONAL BANCORP$27,000
-6.9%
1,560
-11.4%
0.00%
YRCW NewYRC WORLDWIDE INC$29,0001,716
+100.0%
0.00%
NCT BuyNEWCASTLE INVESTMENT CORP$36,000
+9.1%
6,356
+1.1%
0.00%
CVI SellCVR ENERGY INC$354,000
-61.9%
9,178
-53.2%
0.00%
-100.0%
NS NewNUSTAR ENERGY LP$246,0006,140
+100.0%
0.00%
NSH NewNUSTAR GP HOLDINGS LLCunit restg llc$81,0003,620
+100.0%
0.00%
NUTR SellNUTRACEUTICAL INTERNATIONAL CORP$325,000
+11.3%
13,700
-4.0%
0.00%
CVV NewCVD EQUIPMENT CORP$2,000161
+100.0%
0.00%
NTRI SellNUTRISYSTEM INC$199,000
-32.5%
13,850
-44.6%
0.00%
NYMT SellNEW YORK MORTGAGE TRUST INC$500,000
-16.4%
79,923
-9.5%
0.00%
-100.0%
NWY SellNEW YORK & CO INC$31,000
-31.1%
5,360
-23.6%
0.00%
NSU BuyNEVSUN RESOURCES LTD$14,000
+7.7%
4,445
+3.4%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$1,000207
+100.0%
0.00%
YDKN SellYADKIN FINANCIAL CORP$7,000
-30.0%
400
-44.6%
0.00%
OCZTQ SellOCZ TECHNOLOGY GROUP INC$2,0000.0%1,237
-22.7%
0.00%
CUR NewNEURALSTEM INC$1,000511
+100.0%
0.00%
NES BuyNUVERRA ENVIRONMENTAL SOLUTIONS INC$476,000
-20.1%
208,003
+1.2%
0.00%
-100.0%
NTWK NewNETSOL TECHNOLOGIES INC$1,00081
+100.0%
0.00%
AGYS SellAGILYSYS INC$195,000
+4.3%
16,335
-1.6%
0.00%
CALD SellCALLIDUS SOFTWARE INC$39,000
-32.8%
4,200
-52.3%
0.00%
CTCM BuyCTC MEDIA INC$10,000926
+92500.0%
0.00%
CPE SellCALLON PETROLEUM CO$217,000
+39.1%
39,700
-14.3%
0.00%
CRAI SellCRA INTERNATIONAL INC$122,000
-5.4%
6,573
-6.1%
0.00%
AG  FIRST MAJESTIC SILVER CORP$30,000
+15.4%
2,5000.0%0.00%
OCLR SellOCLARO INC$2,000
-60.0%
990
-76.9%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$0
-100.0%
17
-93.8%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION INC$192,000
-21.6%
63,652
-23.1%
0.00%
CPL BuyCPFL ENERGIA SAsponsored adr$447,000
+2.3%
25,900
+8.5%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$299,000
-1.6%
17,540
-2.1%
0.00%
ODC SellOIL-DRI CORP OF AMERICA$79,000
+2.6%
2,354
-15.6%
0.00%
AGEN NewAGENUS INC$1,000331
+100.0%
0.00%
NEPT NewNEPTUNE TECH & BIORESSOURCES$2,000491
+100.0%
0.00%
NBS NewNEOSTEM INC$1,000115
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$286,000
-22.7%
38,700
-9.2%
0.00%
NEON SellNEONODE INC$215,000
-11.5%
33,500
-17.9%
0.00%
ZEUS SellOLYMPIC STEEL INC$138,000
+13.1%
4,958
-0.6%
0.00%
CSS SellCSS INDUSTRIES INC$2,0000.0%85
-8.6%
0.00%
NEO SellNEOGENOMICS INC$6,000
-45.5%
2,000
-30.7%
0.00%
OFLX SellOMEGA FLEX INC$317,000
+26.3%
16,798
-0.6%
0.00%
OME SellOMEGA PROTEIN CORP$43,000
-17.3%
4,200
-27.1%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS INC$394,000
-7.9%
148,696
-7.2%
0.00%
OMN SellOMNOVA SOLUTIONS INC$505,000
-0.6%
59,021
-6.9%
0.00%
-100.0%
NTUS SellNATUS MEDICAL INC$371,000
-42.2%
26,161
-44.3%
0.00%
-100.0%
OMER SellOMEROS CORP$35,000
-69.0%
3,552
-84.2%
0.00%
NATR SellNATURE'S SUNSHINE PRODUCTS INC$368,000
+10.5%
19,275
-5.3%
0.00%
YORW SellYORK WATER CO$169,000
-1.2%
8,400
-6.4%
0.00%
NRP NewNATURAL RESOURCE PARTNERS LP$126,0006,640
+100.0%
0.00%
OGXI SellONCOGENEX PHARMACEUTICAL INC$35,000
-14.6%
3,759
-11.0%
0.00%
ONTY SellONCOTHYREON INC$2,000
-77.8%
833
-85.1%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$1,00028
+100.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$1,00073
+100.0%
0.00%
FLWS Sell1-800-FLOWERS.COM INCcl a$247,000
-27.4%
50,137
-8.7%
0.00%
CIFC SellCIFC CORP$23,0000.0%2,900
-3.3%
0.00%
YUME NewYUME INC$034
+100.0%
0.00%
CGG NewCGGsponsored adr$2,000100
+100.0%
0.00%
OTEX SellOPEN TEXT CORP$368,000
-5.6%
4,918
-14.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COTTAGE INC$84,000
-37.3%
2,126
-50.9%
0.00%
OPXA NewOPEXA THERAPEUTICS INC$2,000977
+100.0%
0.00%
NSM SellNATIONSTAR MORTGAGE HOLDINGS INC$472,000
-37.6%
8,400
-58.4%
0.00%
-100.0%
OPLK SellOPLINK COMMUNICATIONS INC$489,000
-3.2%
26,000
-10.7%
0.00%
-100.0%
OPY SellOPPENHEIMER HOLDINGS INCcl a non vtg$169,000
-15.1%
9,500
-9.0%
0.00%
CDW NewCDW CORP/DE$302,00013,235
+100.0%
0.00%
ZAGG SellZAGG INC$12,000
-14.3%
2,561
-4.3%
0.00%
HNR ExitHARVEST NATURAL RESOURCES INC$0-4,004
-100.0%
0.00%
ORBC SellORBCOMM INC$31,000
-8.8%
5,899
-23.0%
0.00%
CLMT NewCALUMET SPECIALTY PRODUCTS PARTNERS LPut ltd partner$110,0004,020
+100.0%
0.00%
ZFC NewZAIS FINANCIAL CORP$028
+100.0%
0.00%
ORC NewORCHID ISLAND CAPITAL INC$22,0002,000
+100.0%
0.00%
TISUQ SellORCHIDS PAPER PRODUCTS CO$23,000
-25.8%
817
-30.9%
0.00%
ZAZA SellZAZA ENERGY CORP$142,000
-7.8%
123,200
-4.1%
0.00%
OESX NewORION ENERGY SYSTEMS INC$2,000479
+100.0%
0.00%
ORN SellORION MARINE GROUP INC$163,000
-25.2%
15,624
-13.2%
0.00%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC$452,000
-37.8%
18,706
-46.7%
0.00%
-100.0%
NRCIB SellNATIONAL RESEARCH CORPcl b$2,000
-81.8%
75
-76.1%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC$259,000
+43.9%
28,521
+1.4%
0.00%
NRC SellNATIONAL RESEARCH CORPcl a$420,000
+3.7%
22,311
-0.9%
0.00%
ZEP SellZEP INC$445,000
-8.2%
27,394
-10.6%
0.00%
-100.0%
CAC SellCAMDEN NATIONAL CORP$489,000
+9.4%
11,951
-5.2%
0.00%
NKSH SellNATIONAL BANKSHARES INC$226,000
-3.4%
6,300
-4.4%
0.00%
OVAS SellOVASCIENCE INC$6,000
-40.0%
575
-20.4%
0.00%
OSTK SellOVERSTOCK.COM INC$504,000
-10.8%
16,974
-15.3%
0.00%
-100.0%
NATH NewNATHAN'S FAMOUS INC$2,00037
+100.0%
0.00%
NAFC SellNASH FINCH CO$207,000
+10.1%
7,854
-8.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$71,0005,022
+502100.0%
0.00%
NSPH SellNANOSPHERE INC$44,000
-42.9%
22,217
-11.4%
0.00%
PNG NewPAA NATURAL GAS STORAGE LP$46,0001,980
+100.0%
0.00%
ZHNE NewZHONE TECHNOLOGIES INC$1,000355
+100.0%
0.00%
CNXN SellPC CONNECTION INC$352,000
-48.0%
23,308
-46.8%
0.00%
-100.0%
PCMI NewPCM INC$1,00081
+100.0%
0.00%
PCTI NewPC-TEL INC$2,000194
+100.0%
0.00%
NC BuyNACCO INDUSTRIES INCcl a$430,000
+2.6%
7,752
+5.9%
0.00%
AVAV SellAEROVIRONMENT INC$329,000
-16.1%
14,221
-26.8%
0.00%
NVEC SellNVE CORP$354,000
-1.1%
6,933
-9.3%
0.00%
CDI SellCDI CORP$208,000
-1.4%
13,609
-8.7%
0.00%
CSIQ NewCANADIAN SOLAR INC$018
+100.0%
0.00%
AEZS NewAETERNA ZENTARIS INC$2,0001,084
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST INC$31,000
-20.5%
2,953
-21.2%
0.00%
PLXT SellPLX TECHNOLOGY INC$123,000
-8.2%
20,400
-27.4%
0.00%
CAJ SellCANON INCsponsored adr$432,000
-6.1%
13,496
-3.6%
0.00%
PMFG SellPMFG INC$140,000
-4.8%
18,900
-10.8%
0.00%
NNBR SellNN INC$30,000
-14.3%
1,947
-37.2%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$405,000
+66.7%
102,515
-11.5%
0.00%
NL SellNL INDUSTRIES INC$315,000
-2.5%
27,763
-2.7%
0.00%
CBZ SellCBIZ INC$495,000
-0.4%
66,520
-10.1%
0.00%
-100.0%
CAI SellCAI INTERNATIONAL INC$356,000
-53.5%
15,300
-52.9%
0.00%
-100.0%
NGPC SellNGP CAPITAL RESOURCES CO$405,000
+13.8%
54,541
-6.2%
0.00%
CAE SellCAE INC$177,000
-53.9%
16,100
-56.6%
0.00%
PVR NewPVR PARTNERS LP$197,0008,500
+100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$2,000112
+100.0%
0.00%
BIMI NewNF ENERGY SAVING CORP$2,0001,026
+100.0%
0.00%
CFFI SellC&F FINANCIAL CORP$28,000
-33.3%
573
-24.6%
0.00%
PACR SellPACER INTERNATIONAL INC$165,000
-15.8%
26,651
-14.4%
0.00%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$487,000
+20.8%
88,122
-44.9%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$433,000
+9.1%
33,030
-1.8%
0.00%
PEIX NewPACIFIC ETHANOL INC$0119
+100.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP INC$3,000
-57.1%
211
-61.0%
0.00%
PSUNQ NewPACIFIC SUNWEAR OF CALIFORNIA INC$1,000217
+100.0%
0.00%
ZIXI SellZIX CORP$285,000
+4.4%
58,336
-9.7%
0.00%
NASB SellNASB FINANCIAL INC$3,000
-57.1%
100
-64.5%
0.00%
PTIE SellPAIN THERAPEUTICS INC$2,000
-94.7%
574
-96.7%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$419,000
-17.2%
71,300
-15.7%
0.00%
-100.0%
ZOLT SellZOLTEK COS INC$428,000
-0.5%
25,624
-23.1%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$74,000
+89.7%
6,962
+106.2%
0.00%
NCS BuyNCI BUILDING SYSTEMS INC$388,000
+32.9%
30,419
+59.3%
0.00%
CCBG SellCAPITAL CITY BANK GROUP INC$386,000
+1.0%
32,770
-1.1%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$447,000
-4.3%
15,796
-3.7%
0.00%
PTRY SellPANTRY INC/THE$281,000
-15.4%
25,356
-6.9%
0.00%
MFLX SellMULTI-FINELINE ELECTRONIX INC$319,000
+3.2%
19,658
-5.7%
0.00%
PRGN NewPARAGON SHIPPING INCcl a new$2,000281
+100.0%
0.00%
HEAR NewPARAMETRIC SOUND CORP$2,000126
+100.0%
0.00%
PZG SellPARAMOUNT GOLD AND SILVER CORP$129,000
-3.7%
99,695
-11.2%
0.00%
LABL SellMULTI-COLOR CORP$267,000
-52.2%
7,880
-57.2%
0.00%
-100.0%
PCYG NewPARK CITY GROUP INC$1,000110
+100.0%
0.00%
ZGNX SellZOGENIX INC$16,000
-33.3%
8,608
-38.9%
0.00%
MPAA NewMOTORCAR PARTS OF AMERICA INC$1,000112
+100.0%
0.00%
BANC ExitFIRST PACTRUST BANCORP INC$0-1,000
-100.0%
0.00%
PSTB SellPARK STERLING CORP$65,000
-14.5%
10,119
-21.6%
0.00%
ExitDENDREON CORPnote 2.875% 1/1$0-4,000
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-16
-100.0%
0.00%
PRKR NewPARKERVISION INC$1,000165
+100.0%
0.00%
BTG BuyB2GOLD CORP$34,000
+21.4%
13,724
+2.4%
0.00%
PATK SellPATRICK INDUSTRIES INC$2,000
-90.5%
51
-94.9%
0.00%
PATR SellPATRIOT TRANSPORTATION HOLDING INC$274,000
+8.7%
8,100
-3.6%
0.00%
FFBH SellFIRST FEDERAL BANCSHARES OF ARKANSAS INC$2,0000.0%200
-33.3%
0.00%
MOSY SellMOSYS INC$141,000
-9.0%
37,980
-1.6%
0.00%
AEG SellAEGON NVny registry sh$388,000
-50.9%
52,479
-55.2%
0.00%
-100.0%
MHGC SellMORGANS HOTEL GROUP CO$201,000
-16.6%
26,088
-12.8%
0.00%
PGC SellPEAPACK GLADSTONE FINANCIAL CORP$6,000
-14.3%
300
-25.0%
0.00%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$37,000
-28.8%
1,579
-32.0%
0.00%
MPR ExitMET-PRO CORP$0-32,032
-100.0%
0.00%
PCO SellPENDRELL CORP$449,000
-30.6%
231,294
-6.4%
0.00%
-100.0%
PGHEF BuyPENGROWTH ENERGY CORP$351,000
+24.0%
59,532
+3.2%
0.00%
CPST SellCAPSTONE TURBINE CORP$254,000
-29.8%
215,332
-30.4%
0.00%
PVAHQ SellPENN VIRGINIA CORP$107,000
-47.0%
16,031
-62.6%
0.00%
DISCK SellDISCOVERY COMMUNICATIONS INC$478,000
-29.4%
6,119
-37.1%
0.00%
-100.0%
ANFI NewAMIRA NATURE FOODS LTD$1,00057
+100.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CAPITAL LTD$9,000687
+34250.0%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$335,000
-1.5%
17,664
-12.4%
0.00%
PWOD SellPENNS WOODS BANCORP INC$304,000
+9.0%
6,103
-8.4%
0.00%
CARB SellCARBONITE INC$293,000
+5.4%
19,553
-12.7%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS INC$17,000
-37.0%
6,229
-26.1%
0.00%
PFSI SellPENNYMAC FINANCIAL SERVICES INCcl a$58,000
-31.0%
3,104
-21.8%
0.00%
MODN NewMODEL N INC$023
+100.0%
0.00%
ARX SellAEROFLEX HOLDING CORP$2,000
-71.4%
300
-66.7%
0.00%
FBNC SellFIRST BANCORP/TROY NC$428,000
-0.9%
29,610
-3.3%
0.00%
BOXC BuyBROOKFIELD CANADA OFFICE PROPERTIEStr unit$38,000
+442.9%
1,500
+400.0%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCsponsored adr$313,000
+1.0%
72,462
-3.5%
0.00%
PRCP NewPERCEPTRON INC$2,000185
+100.0%
0.00%
PPHM SellPEREGRINE PHARMACEUTICALS INC$89,000
+7.2%
62,908
-2.6%
0.00%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$1,000
-80.0%
58
-88.4%
0.00%
DXYN NewDIXIE GROUP INC/THEcl a$2,000151
+100.0%
0.00%
PTIX NewPERFORMANCE TECHNOLOGIES INC$2,000646
+100.0%
0.00%
PFMT SellPERFORMANT FINANCIAL CORP$28,000
-55.6%
2,588
-52.6%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$258,000
+5.7%
33,100
-3.5%
0.00%
MITK NewMITEK SYSTEMS INC$1,000187
+100.0%
0.00%
PTX SellPERNIX THERAPEUTICS HOLDINGS$118,000
-25.8%
43,268
-1.6%
0.00%
MIND SellMITCHAM INDUSTRIES INC$54,000
-32.5%
3,549
-26.0%
0.00%
PETS SellPETMED EXPRESS INC$161,000
-6.9%
9,885
-28.1%
0.00%
BWEN NewBROADWIND ENERGY INC$1,000124
+100.0%
0.00%
BVSN NewBROADVISION INC$036
+100.0%
0.00%
PQ SellPETROQUEST ENERGY INC$352,000
-5.1%
87,757
-6.3%
0.00%
MG SellMISTRAS GROUP INC$471,000
-10.3%
27,721
-7.2%
0.00%
-100.0%
MSPD SellMINDSPEED TECHNOLOGIES INC$44,000
-22.8%
14,438
-18.4%
0.00%
MLR SellMILLER INDUSTRIES INC/TN$234,000
+8.8%
13,800
-1.4%
0.00%
APAGF SellAPCO OIL AND GAS INTERNATIONAL INC$390,000
+18.5%
27,369
-4.1%
0.00%
PIP NewPHARMATHENE INC$2,000883
+100.0%
0.00%
MILLQ  MILLER ENERGY RESOURCES INC$400,000
+81.8%
55,1000.0%0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INC$309,000
+3.7%
12,000
-3.1%
0.00%
PSXP NewPHILLIPS 66 PARTNERS LP$14,000460
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTIONS INC$233,0005,447
+100.0%
0.00%
PHMD SellPHOTOMEDEX INC$404,000
-4.3%
25,405
-4.0%
0.00%
MDWCQ SellMIDWAY GOLD CORP$121,000
+0.8%
126,200
-0.5%
0.00%
MPO SellMIDSTATES PETROLEUM CO INC$347,000
-11.7%
67,700
-6.9%
0.00%
MSL SellMIDSOUTH BANCORP INC$84,000
-6.7%
5,400
-6.9%
0.00%
MSEX BuyMIDDLESEX WATER CO$239,000
+14.9%
11,174
+6.9%
0.00%
PIKE SellPIKE ELECTRIC CORP$143,000
-39.1%
12,608
-34.0%
0.00%
CECO SellCAREER EDUCATION CORP$95,000
-20.2%
34,358
-16.5%
0.00%
MBRG BuyMIDDLEBURG FINANCIAL CORP$12,000
+200.0%
600
+200.0%
0.00%
CSV SellCARRIAGE SERVICES INC$22,000
-24.1%
1,116
-34.8%
0.00%
BPI SellBRIDGEPOINT EDUCATION INC$102,000
-26.1%
5,631
-50.1%
0.00%
PF SellPINNACLE FOODS INC$345,000
-12.4%
13,031
-20.1%
0.00%
FNLC SellFIRST BANCORP INC/ME$248,000
-7.1%
14,779
-3.3%
0.00%
BDGE SellBRIDGE BANCORP INC$301,000
-6.8%
13,981
-2.7%
0.00%
PSE NewPIONEER SOUTHWEST ENERGY PARTNERS LPunit lp int$85,0001,920
+100.0%
0.00%
DOLNQ ExitDOLAN CO/THE$0-1,348
-100.0%
0.00%
PXLW NewPIXELWORKS INC$1,000303
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$190,000
-7.3%
31,147
-2.1%
0.00%
MCBI SellMETROCORP BANCSHARES INC$374,000
+36.0%
27,200
-3.4%
0.00%
CACB SellCASCADE BANCORP$399,000
-6.6%
68,400
-0.4%
0.00%
BBEPQ NewBREITBURN ENERGY PARTNERS LP$266,00014,493
+100.0%
0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$2,000
+100.0%
666
+94.2%
0.00%
PGEM SellPLY GEM HOLDINGS INC$342,000
-98.4%
24,462
-97.7%
0.00%
-100.0%
PCOM NewPOINTS INTERNATIONAL LTD$1,00046
+100.0%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP INC$109,000
-71.8%
7,200
-66.7%
0.00%
MEOH BuyMETHANEX CORP$506,000
+99.2%
9,842
+65.3%
0.00%
RDY BuyDR REDDY'S LABORATORIES LTDadr$139,000
+717.6%
3,690
+738.6%
0.00%
CASH NewMETA FINANCIAL GROUP INC$8,000222
+100.0%
0.00%
DRL ExitDORAL FINL CORP$0-276,600
-100.0%
0.00%
POPE NewPOPE RESOURCES INC-LPdepositry rcpt$233,0003,442
+100.0%
0.00%
MSB NewMESABI TRUSTctf ben int$1,00035
+100.0%
0.00%
DSS NewDOCUMENT SECURITY SYSTEMS INC$2,0001,455
+100.0%
0.00%
MLAB NewMESA LABORATORIES INC$2,00028
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTERPRISES LTDcl a new$207,000
+27.8%
39,325
-19.7%
0.00%
MERU NewMERU NETWORKS INC$2,000471
+100.0%
0.00%
CWST SellCASELLA WASTE SYSTEMS INCcl a$128,000
+17.4%
22,300
-12.2%
0.00%
EBSB SellMERIDIAN INTERSTATE BANCORP INC$405,000
+11.6%
18,594
-3.5%
0.00%
MRGE SellMERGE HEALTHCARE INC$364,000
-29.7%
139,311
-3.2%
0.00%
-100.0%
CYD NewCHINA YUCHAI INTERNATIONAL LTD$1,00040
+100.0%
0.00%
MRCY SellMERCURY SYSTEMS INC$325,000
-5.0%
32,491
-12.4%
0.00%
PSIX NewPOWER SOLUTIONS INTERNATIONAL INC$08
+100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES INC$274,000
-5.2%
9,450
-3.4%
0.00%
POZN SellPOZEN INC$425,000
+12.1%
74,096
-2.1%
0.00%
MBWM SellMERCANTILE BANK CORP$11,0000.0%496
-17.3%
0.00%
CO NewCHINA CORD BLOOD CORP$1,000208
+100.0%
0.00%
PDS BuyPRECISION DRILLING CORP$78,000
+85.7%
7,800
+56.0%
0.00%
PFBC SellPREFERRED BANK/LOS ANGELES CA$16,000
-99.3%
900
-99.4%
0.00%
-100.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$441,000
+20.8%
6,127
+11.4%
0.00%
R114PS NewCHIPMOS TECHNOLOGIES BERMUDA LTD$026
+100.0%
0.00%
CASLQ BuyAM CASTLE & CO$190,000
+3.8%
11,803
+1.7%
0.00%
PVG  PRETIUM RESOURCES INC$9,0000.0%1,3000.0%0.00%
CPRX NewCATALYST PHARMACEUTICAL PARTNERS INC$1,000364
+100.0%
0.00%
BONTQ SellBON-TON STORES INC/THE$246,000
-59.4%
23,319
-30.5%
0.00%
-100.0%
MEET NewMEETME INC$2,0001,016
+100.0%
0.00%
MCC SellMEDLEY CAPITAL CORP$434,000
-35.6%
31,500
-36.5%
0.00%
-100.0%
CVCO SellCAVCO INDUSTRIES INC$387,000
+3.5%
6,790
-8.3%
0.00%
PPPMF BuyPRIMERO MINING CORP$8,000
+14.3%
1,542
+2.8%
0.00%
PRMW NewPRIMO WATER CORP$2,000723
+100.0%
0.00%
PTGI SellPRIMUS TELECOMMUNICATIONS GROUP INC$63,000
-74.3%
18,451
-10.2%
0.00%
CBEY SellCBEYOND INC$365,000
-29.0%
57,016
-13.1%
0.00%
-100.0%
MDCI BuyMEDICAL ACTION INDUSTRIES INC$26,000
+100.0%
3,906
+128.2%
0.00%
PKT SellPROCERA NETWORKS INC$297,000
-12.1%
19,200
-22.0%
0.00%
BCC SellBOISE CASCADE CO$293,000
-54.8%
10,880
-57.3%
0.00%
-100.0%
MEG NewMEDIA GENERAL INCcl a$1,00038
+100.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS INC$282,000
-4.7%
56,123
-15.5%
0.00%
MFIN SellMEDALLION FINANCIAL CORP$497,000
+5.3%
33,410
-1.5%
0.00%
-100.0%
CGEN ExitCOMPUGEN LTDord$0-163,025
-100.0%
-0.00%
CNH ExitCNH GLOBAL NV$0-32,746
-100.0%
-0.00%
PHM ExitPULTEGROUP INCput$0-51,200
-100.0%
-0.00%
BBRY ExitRESEARCH IN MOTION LTD$0-129,600
-100.0%
-0.00%
KEYN ExitKEYNOTE SYSTEMS INC$0-32,500
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MANUFACTURING HOLDINGS Iput$0-59,600
-100.0%
-0.00%
PWER ExitPOWER-ONE INC$0-143,331
-100.0%
-0.00%
NTSP ExitNETSPEND HOLDINGS INC$0-59,322
-100.0%
-0.00%
IN ExitINTERMEC INC$0-107,037
-100.0%
-0.00%
AM ExitAMERICAN GREETINGS CORPcl a$0-67,237
-100.0%
-0.00%
KCG ExitKNIGHT CAPITAL GROUP INC$0-364,463
-100.0%
-0.00%
SRC ExitSPIRIT REALTY CAPITAL INC$0-115,318
-100.0%
-0.00%
DXJ ExitWISDOMTREE TRUSTcall$0-51,100
-100.0%
-0.00%
TIP ExitISHARES INCbarclys tips bd$0-13,830
-100.0%
-0.00%
ELN ExitELAN CORP PLCadr$0-143,430
-100.0%
-0.00%
NFP ExitNATIONAL FINANCIAL PARTNERS CORP$0-79,497
-100.0%
-0.00%
ASCA ExitAMERISTAR CASINOS INC$0-64,473
-100.0%
-0.00%
WBSN ExitWEBSENSE INC$0-80,378
-100.0%
-0.00%
CLWR ExitCLEARWIRE CORPcl a$0-312,083
-100.0%
-0.00%
NWS ExitTWENTY-FIRST CENTURY FOX INCcl b$0-60,680
-100.0%
-0.00%
SCBT ExitSCBT FINANCIAL CORP$0-29,287
-100.0%
-0.00%
TRLG ExitTRUE RELIGION APPAREL INC$0-55,113
-100.0%
-0.00%
GDI ExitGARDNER DENVER INC$0-43,221
-100.0%
-0.00%
ARB ExitARBITRON INC$0-51,533
-100.0%
-0.00%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-82,484
-100.0%
-0.00%
CSTR ExitCOINSTAR INC$0-64,959
-100.0%
-0.00%
SFD ExitSMITHFIELD FOODS INC$0-125,192
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MANAGEMENT LLC$0-184,770
-100.0%
-0.01%
IWM ExitISHARES INCrussell 2000$0-59,788
-100.0%
-0.01%
LUFK ExitLUFKIN INDUSTRIES INC$0-75,426
-100.0%
-0.01%
SAI ExitSAIC INC$0-533,167
-100.0%
-0.01%
WIN ExitWINDSTREAM CORP$0-1,114,241
-100.0%
-0.01%
RSX ExitMARKET VECTORS ETF TRcall$0-350,000
-100.0%
-0.01%
DF ExitDEAN FOODS CO$0-940,777
-100.0%
-0.01%
BMC ExitBMC SOFTWARE INC$0-278,770
-100.0%
-0.01%
ET ExitEXACTTARGET INC$0-680,818
-100.0%
-0.02%
S ExitSPRINT NEXTEL CORP$0-5,663,232
-100.0%
-0.04%
NWSA ExitTWENTY-FIRST CENTURY FOX INCcl a$0-10,951,547
-100.0%
-0.36%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.3%
APPLE INC42Q3 20232.9%
VISA INC42Q3 20232.5%
META PLATFORMS INC42Q3 20233.0%
UNITEDHEALTH GROUP INC42Q3 20232.5%
AMAZON.COM INC42Q3 20233.4%
HOME DEPOT INC42Q3 20231.4%
WELLS FARGO CO NEW42Q3 20231.8%
COMCAST CORP NEW42Q3 20231.2%
JOHNSON & JOHNSON42Q3 20231.1%

View ALLIANCEBERNSTEIN L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
ALLIANCEBERNSTEIN L.P. Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Sunlight Financial Holdings Inc.Sold outSeptember 11, 202300.0%
Silk Road Medical IncAugust 10, 202346,8000.1%
AECOMFebruary 14, 20235,633,9434.1%
AerCap Holdings N.V.February 14, 202334,7450.0%
Annexon, Inc.Sold outFebruary 14, 202300.0%
BELDEN INC.February 14, 20231,341,0263.1%
BioXcel Therapeutics, Inc.February 14, 202324,0000.1%
Braze, Inc.February 14, 20231,928,8223.4%
Cactus, Inc.February 14, 20232,069,4403.4%
CARPENTER TECHNOLOGY CORPFebruary 14, 202372,8710.2%

View ALLIANCEBERNSTEIN L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
10-Q2024-04-25
8-K2024-04-25
8-K2024-04-09
8-K2024-04-02
8-K2024-03-11
32024-02-28
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View ALLIANCEBERNSTEIN L.P.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (3490 != 3488)

Export ALLIANCEBERNSTEIN L.P.'s holdings