OREGON PUBLIC EMPLOYEES RETIREMENT FUND - Q3 2019 holdings

$7.6 Billion is the total value of OREGON PUBLIC EMPLOYEES RETIREMENT FUND's 1652 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 5.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$207,987,000
+0.9%
1,495,987
-2.8%
2.74%
-2.4%
T BuyATT INC$151,401,000
+13.4%
4,001,091
+0.4%
1.99%
+9.7%
INTC BuyINTEL CORP$151,436,000
+9.0%
2,938,791
+1.3%
1.99%
+5.5%
AAPL SellAPPLE INC$151,149,000
+6.7%
674,864
-5.7%
1.99%
+3.2%
PG SellPROCTER GAMBLE CO THE$118,770,000
+12.8%
954,898
-0.5%
1.56%
+9.2%
V SellVISA INC CLASS A SHARES$117,565,000
-1.4%
683,475
-0.6%
1.55%
-4.6%
MA SellMASTERCARD INC A$115,393,000
+2.4%
424,910
-0.3%
1.52%
-0.9%
FB SellFACEBOOK INC CLASS A$88,302,000
-9.6%
495,854
-2.1%
1.16%
-12.6%
DIS BuyWALT DISNEY CO THE$88,184,000
-6.3%
676,670
+0.4%
1.16%
-9.3%
CSCO BuyCISCO SYSTEMS INC$80,356,000
-9.7%
1,626,316
+0.0%
1.06%
-12.6%
IBM BuyINTL BUSINESS MACHINES CORP$79,282,000
+6.1%
545,192
+0.6%
1.04%
+2.7%
JNJ SellJOHNSON JOHNSON$76,023,000
-13.0%
587,597
-6.3%
1.00%
-15.8%
AMZN SellAMAZON COM INC$73,019,000
-12.2%
42,064
-4.2%
0.96%
-15.0%
BAC SellBANK OF AMERICA CORP$63,814,000
-2.0%
2,187,666
-2.6%
0.84%
-5.2%
GOOG SellALPHABET INC CL C$62,091,000
+8.9%
50,936
-3.4%
0.82%
+5.4%
GOOGL SellALPHABET INC CL A$60,172,000
+8.7%
49,275
-3.6%
0.79%
+5.2%
CVX SellCHEVRON CORP$57,419,000
-6.5%
484,142
-1.9%
0.76%
-9.5%
PFE SellPFIZER INC$54,572,000
-21.1%
1,518,835
-4.8%
0.72%
-23.6%
C SellCITIGROUP INC$49,318,000
-3.0%
713,921
-1.7%
0.65%
-6.2%
CMCSA SellCOMCAST CORP CLASS A$48,567,000
+4.2%
1,077,349
-2.3%
0.64%
+0.8%
MRK SellMERCK CO INC$47,471,000
-5.0%
563,923
-5.4%
0.62%
-8.1%
HON BuyHONEYWELL INTERNATIONAL INC$46,076,000
+0.3%
272,317
+3.5%
0.61%
-3.0%
PEP SellPEPSICO INC$44,897,000
+3.5%
327,479
-1.0%
0.59%
+0.2%
MU BuyMICRON TECHNOLOGY INC$44,412,000
+12.6%
1,036,449
+1.4%
0.58%
+9.0%
BRKB SellBERKSHIRE HATHAWAY INC CL B$40,771,000
-14.1%
195,997
-12.0%
0.54%
-16.9%
BuyROCHE HOLDING AG GENUSSCHEIN$40,033,000
+50.8%
137,439
+45.8%
0.53%
+46.0%
JPM SellJPMORGAN CHASE CO$38,548,000
-0.9%
327,535
-5.8%
0.51%
-4.2%
GM BuyGENERAL MOTORS CO$38,534,000
-2.2%
1,028,118
+0.6%
0.51%
-5.4%
BuyNOVARTIS AG REG$36,862,000
+36.5%
424,736
+43.9%
0.48%
+32.2%
ABT SellABBOTT LABORATORIES$36,368,000
-2.3%
434,656
-1.8%
0.48%
-5.3%
PYPL BuyPAYPAL HOLDINGS INC$34,610,000
-6.7%
334,110
+3.1%
0.46%
-9.7%
LLY SellELI LILLY CO$34,526,000
-3.6%
308,740
-4.5%
0.45%
-6.8%
SBUX SellSTARBUCKS CORP$33,888,000
-1.5%
383,262
-6.6%
0.45%
-4.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$33,473,000
+2.0%
605,180
+0.8%
0.44%
-1.1%
BuySANOFI$33,507,000
+61.6%
361,335
+50.7%
0.44%
+56.4%
TXN SellTEXAS INSTRUMENTS INC$32,150,000
+10.3%
248,762
-2.1%
0.42%
+6.8%
BuyALLIANZ SE REG$31,963,000
+58.0%
137,100
+63.6%
0.42%
+53.1%
AMT SellAMERICAN TOWER CORP$30,929,000
+7.2%
139,867
-0.9%
0.41%
+3.8%
ORCL BuyORACLE CORP$30,230,000
-2.5%
549,342
+0.9%
0.40%
-5.7%
BuyENEL SPA$30,164,000
+50.5%
4,038,583
+40.9%
0.40%
+45.4%
XOM SellEXXON MOBIL CORP$30,163,000
-12.7%
427,182
-5.2%
0.40%
-15.5%
AVGO BuyBROADCOM INC$30,140,000
+1.3%
109,174
+5.7%
0.40%
-1.7%
ACN SellACCENTURE PLC CL A$29,961,000
+2.0%
155,761
-2.0%
0.39%
-1.3%
ADBE SellADOBE INC$29,778,000
-8.3%
107,794
-2.2%
0.39%
-11.1%
NKE SellNIKE INC CL B$29,607,000
+9.9%
315,236
-1.8%
0.39%
+6.6%
EXC SellEXELON CORP$29,616,000
+0.2%
613,043
-0.6%
0.39%
-3.0%
CVS SellCVS HEALTH CORP$29,482,000
+14.0%
467,447
-1.5%
0.39%
+10.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$29,069,000
-1.3%
99,800
-0.5%
0.38%
-4.5%
CRM BuySALESFORCE COM INC$28,990,000
+1.4%
195,295
+3.7%
0.38%
-1.8%
BuyRIO TINTO PLC$28,758,000
+45.6%
554,444
+74.4%
0.38%
+40.5%
GILD SellGILEAD SCIENCES INC$28,592,000
-7.1%
451,119
-1.0%
0.38%
-10.3%
DHR SellDANAHER CORP$28,088,000
+0.1%
194,472
-1.0%
0.37%
-3.1%
COST SellCOSTCO WHOLESALE CORP$27,596,000
+7.0%
95,784
-1.9%
0.36%
+3.4%
BuyMUENCHENER RUECKVER AG REG$27,459,000
+55.9%
106,094
+51.4%
0.36%
+50.4%
BuyHITACHI LTD$27,447,000
+51.7%
737,353
+49.4%
0.36%
+46.7%
AMGN SellAMGEN INC$27,287,000
+1.6%
141,009
-3.2%
0.36%
-1.6%
AGN SellALLERGAN PLC$27,288,000
-0.9%
162,151
-1.4%
0.36%
-4.0%
CELG SellCELGENE CORP$26,766,000
+5.8%
269,545
-1.5%
0.35%
+2.3%
BuyNTT DOCOMO INC$26,339,000
+65.8%
1,034,003
+51.8%
0.35%
+60.6%
NewKDDI CORP$25,922,000991,700
+100.0%
0.34%
HD SellHOME DEPOT INC$25,767,000
+4.4%
111,055
-6.4%
0.34%
+0.9%
UNP SellUNION PACIFIC CORP$25,361,000
-6.4%
156,566
-2.3%
0.33%
-9.2%
VZ SellVERIZON COMMUNICATIONS INC$25,136,000
+0.1%
416,440
-5.2%
0.33%
-2.9%
QCOM SellQUALCOMM INC$25,179,000
-6.6%
330,082
-6.9%
0.33%
-9.8%
BuyWOOLWORTHS GROUP LTD$24,854,000
+58.5%
988,505
+47.0%
0.33%
+53.5%
NVDA SellNVIDIA CORP$24,282,000
+4.2%
139,494
-1.7%
0.32%
+0.9%
F BuyFORD MOTOR CO$24,171,000
-10.1%
2,638,778
+0.4%
0.32%
-13.1%
BuyNIPPON TELEGRAPH TELEPHONE$24,111,000
+57.6%
505,400
+53.8%
0.32%
+52.4%
BuyWESFARMERS LTD$23,902,000
+62.7%
890,425
+53.8%
0.32%
+57.5%
HST BuyHOST HOTELS RESORTS INC$23,700,000
-4.9%
1,370,726
+0.2%
0.31%
-8.0%
TGT SellTARGET CORP$23,260,000
+22.0%
217,570
-1.2%
0.31%
+18.1%
MMM Sell3M CO$22,988,000
-6.8%
139,829
-1.7%
0.30%
-9.6%
LRCX SellLAM RESEARCH CORP$22,050,000
+22.5%
95,408
-0.5%
0.29%
+18.4%
GS SellGOLDMAN SACHS GROUP INC$21,424,000
+0.6%
103,383
-0.7%
0.28%
-2.8%
KO SellCOCA COLA CO THE$20,948,000
-9.9%
384,786
-15.7%
0.28%
-12.7%
UNH SellUNITEDHEALTH GROUP INC$20,873,000
-22.4%
96,048
-12.9%
0.28%
-24.9%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$20,598,000
+7.6%
372,346
+4.8%
0.27%
+4.2%
WFC SellWELLS FARGO CO$20,597,000
-0.7%
408,344
-6.8%
0.27%
-3.9%
BKNG SellBOOKING HOLDINGS INC$20,521,000
+1.7%
10,456
-2.9%
0.27%
-1.5%
BuyASTELLAS PHARMA INC$20,216,000
+107.6%
1,420,100
+107.7%
0.27%
+101.5%
BA SellBOEING CO THE$20,088,000
-1.2%
52,798
-5.4%
0.26%
-4.3%
AMAT BuyAPPLIED MATERIALS INC$19,865,000
+14.8%
398,104
+3.3%
0.26%
+11.1%
TSN BuyTYSON FOODS INC CL A$19,143,000
+9.4%
222,229
+2.5%
0.25%
+5.9%
CI SellCIGNA CORP$19,036,000
-7.4%
125,410
-3.9%
0.25%
-10.4%
WMT SellWALMART INC$18,811,000
+1.8%
158,499
-5.3%
0.25%
-1.2%
TJX SellTJX COMPANIES INC$18,726,000
+2.4%
335,961
-2.8%
0.25%
-1.2%
HPE BuyHEWLETT PACKARD ENTERPRISE$18,552,000
+1.6%
1,222,921
+0.1%
0.24%
-1.6%
BuyRIO TINTO LTD$18,221,000
+32.0%
291,525
+53.8%
0.24%
+27.7%
INTU SellINTUIT INC$18,060,000
+0.8%
67,909
-1.0%
0.24%
-2.5%
BMY SellBRISTOL MYERS SQUIBB CO$17,943,000
+9.0%
353,835
-2.5%
0.24%
+5.4%
KTOS NewKRATOS DEFENSE SECURITY$17,609,000946,957
+100.0%
0.23%
CMI BuyCUMMINS INC$17,566,000
-3.6%
107,987
+1.5%
0.23%
-6.9%
MO SellALTRIA GROUP INC$17,571,000
-15.7%
429,599
-2.4%
0.23%
-18.4%
BIIB BuyBIOGEN INC$17,427,000
+1.7%
74,853
+2.2%
0.23%
-1.7%
ADP SellAUTOMATIC DATA PROCESSING$17,330,000
-4.3%
107,360
-1.9%
0.23%
-7.3%
ANTM SellANTHEM INC$16,836,000
-19.3%
70,120
-5.2%
0.22%
-21.8%
NewASSICURAZIONI GENERALI$16,724,000862,800
+100.0%
0.22%
BuyORANGE$16,659,000
+3.6%
1,061,545
+4.2%
0.22%0.0%
BuySMITH NEPHEW PLC$16,582,000
+71.1%
686,905
+53.8%
0.22%
+65.2%
MCD SellMCDONALD S CORP$16,545,000
-13.9%
77,056
-16.7%
0.22%
-16.5%
AIG SellAMERICAN INTERNATIONAL GROUP$16,414,000
+2.1%
294,691
-2.4%
0.22%
-1.4%
EW BuyEDWARDS LIFESCIENCES CORP$16,168,000
+19.4%
73,521
+0.3%
0.21%
+15.8%
BuyWOLTERS KLUWER$16,036,000
+54.0%
219,600
+53.8%
0.21%
+48.6%
FDX BuyFEDEX CORP$15,918,000
-9.7%
109,350
+1.8%
0.21%
-12.9%
BuyCONSTELLATION SOFTWARE INC$15,809,000
+62.2%
15,819
+53.3%
0.21%
+56.4%
APD BuyAIR PRODUCTS CHEMICALS INC$15,804,000
+4.3%
71,232
+6.4%
0.21%
+1.0%
ETN BuyEATON CORP PLC$15,515,000
+2.0%
186,589
+2.2%
0.20%
-1.4%
BuyCGI INC$15,238,000
+57.5%
192,586
+53.3%
0.20%
+52.3%
FISV BuyFISERV INC$15,128,000
+28.9%
146,040
+13.4%
0.20%
+24.4%
BuyENI SPA$15,034,000
+260.1%
982,632
+291.4%
0.20%
+247.4%
MDT SellMEDTRONIC PLC$14,672,000
-4.2%
135,079
-14.1%
0.19%
-7.2%
FIS BuyFIDELITY NATIONAL INFO SERV$14,587,000
+246.1%
109,878
+219.8%
0.19%
+236.8%
WDC SellWESTERN DIGITAL CORP$14,462,000
+24.6%
242,489
-0.7%
0.19%
+20.3%
DUK SellDUKE ENERGY CORP$14,303,000
+5.2%
149,205
-3.1%
0.19%
+1.6%
LYB SellLYONDELLBASELL INDU CL A$14,207,000
+1.9%
158,786
-1.9%
0.19%
-1.6%
COF SellCAPITAL ONE FINANCIAL CORP$14,044,000
-0.7%
154,360
-1.0%
0.18%
-3.6%
ECL BuyECOLAB INC$14,072,000
+2.3%
71,055
+2.0%
0.18%
-1.1%
KR SellKROGER CO$13,965,000
+17.8%
541,695
-0.8%
0.18%
+14.3%
NSC SellNORFOLK SOUTHERN CORP$13,975,000
-11.5%
77,785
-1.9%
0.18%
-14.4%
MS SellMORGAN STANLEY$13,973,000
-4.1%
327,476
-1.5%
0.18%
-7.1%
WM BuyWASTE MANAGEMENT INC$13,918,000
+1.1%
121,030
+1.4%
0.18%
-2.1%
ISRG BuyINTUITIVE SURGICAL INC$13,444,000
+4.1%
24,900
+1.2%
0.18%
+0.6%
JCI SellJOHNSON CONTROLS INTERNATION$13,350,000
+4.7%
304,178
-1.4%
0.18%
+1.7%
HPQ BuyHP INC$13,283,000
-7.7%
702,042
+1.5%
0.18%
-10.7%
PCAR BuyPACCAR INC$13,074,000
+0.3%
186,744
+2.7%
0.17%
-2.8%
DAL SellDELTA AIR LINES INC$12,997,000
+0.7%
225,644
-0.8%
0.17%
-2.3%
MET SellMETLIFE INC$12,864,000
-7.5%
272,769
-2.6%
0.17%
-10.6%
BuySWISS LIFE HOLDING AG REG$12,857,000
+48.3%
26,871
+53.8%
0.17%
+43.2%
MPC SellMARATHON PETROLEUM CORP$12,544,000
+6.6%
206,491
-2.0%
0.16%
+3.1%
BuyFUJIFILM HOLDINGS CORP$12,408,000
+33.1%
282,900
+53.8%
0.16%
+28.3%
BuyFUJITSU LTD$12,365,000
+76.6%
154,400
+53.8%
0.16%
+71.6%
PAYX SellPAYCHEX INC$12,287,000
-0.6%
148,452
-1.2%
0.16%
-3.6%
KMB SellKIMBERLY CLARK CORP$12,230,000
+6.4%
86,095
-0.1%
0.16%
+3.2%
XLNX BuyXILINX INC$12,066,000
-17.6%
125,818
+1.4%
0.16%
-20.1%
KHC BuyKRAFT HEINZ CO THE$11,982,000
-5.9%
428,921
+4.6%
0.16%
-8.7%
ADI BuyANALOG DEVICES INC$12,001,000
+4.7%
107,410
+5.7%
0.16%
+1.3%
PM SellPHILIP MORRIS INTERNATIONAL$11,919,000
-8.2%
156,975
-5.1%
0.16%
-11.3%
RTN SellRAYTHEON COMPANY$11,936,000
+9.5%
60,838
-2.9%
0.16%
+6.1%
NFLX SellNETFLIX INC$11,833,000
-30.6%
44,217
-4.8%
0.16%
-32.8%
ITW SellILLINOIS TOOL WORKS$11,872,000
+1.9%
75,866
-1.8%
0.16%
-1.3%
CSX SellCSX CORP$11,773,000
-11.9%
169,962
-1.6%
0.16%
-14.8%
BuyPEUGEOT SA$11,522,000
+198.9%
461,900
+195.7%
0.15%
+192.3%
AEP SellAMERICAN ELECTRIC POWER$11,461,000
+4.1%
122,329
-2.2%
0.15%
+0.7%
ABBV SellABBVIE INC$11,333,000
-1.6%
149,667
-5.5%
0.15%
-5.1%
DE SellDEERE CO$11,324,0000.0%67,135
-1.8%
0.15%
-3.2%
AON BuyAON PLC$11,208,000
+0.4%
57,904
+0.1%
0.15%
-2.6%
NEE SellNEXTERA ENERGY INC$11,222,000
+7.8%
48,166
-5.2%
0.15%
+4.2%
UTX SellUNITED TECHNOLOGIES CORP$11,162,000
-0.6%
81,758
-5.2%
0.15%
-3.9%
ROP BuyROPER TECHNOLOGIES INC$11,184,000
+3.4%
31,362
+6.2%
0.15%0.0%
EL SellESTEE LAUDER COMPANIES CL A$11,106,000
+8.2%
55,823
-0.4%
0.15%
+4.3%
BuyINTACT FINANCIAL CORP$11,007,000
+66.7%
109,297
+53.3%
0.14%
+61.1%
PRU SellPRUDENTIAL FINANCIAL INC$11,036,000
-12.4%
122,686
-1.7%
0.14%
-15.2%
GLW SellCORNING INC$10,762,000
-14.6%
377,343
-0.5%
0.14%
-17.0%
ROST SellROSS STORES INC$10,774,000
+8.6%
98,082
-2.0%
0.14%
+5.2%
VLO SellVALERO ENERGY CORP$10,740,000
-1.8%
125,994
-1.3%
0.14%
-5.4%
LIN SellLINDE PLC$10,571,000
-8.6%
54,570
-5.2%
0.14%
-11.5%
BuyTHOMSON REUTERS CORP$10,507,000
+58.3%
157,100
+53.0%
0.14%
+53.3%
KLAC SellKLA CORP$10,417,000
+32.4%
65,329
-1.8%
0.14%
+28.0%
BuySGS SA REG$10,420,000
+51.3%
4,200
+55.6%
0.14%
+45.7%
MCK SellMCKESSON CORP$10,319,000
+0.1%
75,507
-1.6%
0.14%
-2.9%
PGR SellPROGRESSIVE CORP$10,312,000
-4.4%
133,493
-1.1%
0.14%
-7.5%
JLL BuyJONES LANG LASALLE INC$10,145,000
+6.3%
72,954
+7.5%
0.13%
+3.1%
BuySWISSCOM AG REG$10,045,000
+50.8%
20,347
+53.6%
0.13%
+45.1%
NOW BuySERVICENOW INC$9,939,000
-6.4%
39,152
+1.3%
0.13%
-9.0%
NewMITSUBISHI HEAVY INDUSTRIES$9,856,000251,700
+100.0%
0.13%
GD SellGENERAL DYNAMICS CORP$9,916,000
-2.3%
54,267
-2.8%
0.13%
-5.8%
PSX BuyPHILLIPS 66$9,745,000
+13.9%
95,163
+4.0%
0.13%
+10.3%
LMT SellLOCKHEED MARTIN CORP$9,653,000
-16.4%
24,747
-22.1%
0.13%
-19.1%
AZO SellAUTOZONE INC$9,650,000
-2.2%
8,897
-0.9%
0.13%
-5.2%
CDNS BuyCADENCE DESIGN SYS INC$9,639,000
-1.0%
145,870
+6.1%
0.13%
-3.8%
ETR SellENTERGY CORP$9,417,000
+12.0%
80,242
-1.8%
0.12%
+8.8%
URI BuyUNITED RENTALS INC$9,406,000
-4.0%
75,464
+2.2%
0.12%
-6.8%
MCO SellMOODY S CORP$9,379,000
+2.2%
45,791
-2.6%
0.12%
-1.6%
LUV SellSOUTHWEST AIRLINES CO$9,302,000
+3.9%
172,232
-2.3%
0.12%0.0%
IR BuyINGERSOLL RAND PLC$9,248,000
+3.3%
75,056
+6.2%
0.12%0.0%
DG SellDOLLAR GENERAL CORP$9,094,000
+8.9%
57,217
-7.4%
0.12%
+5.3%
BuySUN HUNG KAI PROPERTIES$8,885,000
+617.7%
617,500
+745.9%
0.12%
+588.2%
TAP SellMOLSON COORS BREWING CO B$8,805,000
+2.6%
153,131
-0.0%
0.12%
-0.9%
BuyMETRO INC CN$8,832,000
+79.0%
200,468
+52.8%
0.12%
+73.1%
WELL BuyWELLTOWER INC$8,844,000
+11.7%
97,560
+0.4%
0.12%
+7.4%
EMR BuyEMERSON ELECTRIC CO$8,826,000
+3.3%
132,003
+3.1%
0.12%0.0%
BuyMAGNA INTERNATIONAL INC$8,809,000
+8.8%
165,162
+1.7%
0.12%
+5.5%
GPN BuyGLOBAL PAYMENTS INC$8,716,000
+38.3%
54,816
+39.3%
0.12%
+33.7%
PSA SellPUBLIC STORAGE$8,765,000
+1.9%
35,738
-1.0%
0.12%
-1.7%
LOW SellLOWE S COS INC$8,688,000
-10.4%
79,008
-17.8%
0.11%
-13.6%
AFL SellAFLAC INC$8,652,000
-5.9%
165,372
-1.5%
0.11%
-8.8%
CCL SellCARNIVAL CORP$8,643,000
-6.5%
197,737
-0.4%
0.11%
-9.5%
UPS SellUNITED PARCEL SERVICE CL B$8,404,000
+10.0%
70,137
-5.2%
0.11%
+6.7%
YUM SellYUM BRANDS INC$8,463,000
-0.8%
74,610
-3.2%
0.11%
-4.3%
HSY SellHERSHEY CO THE$8,364,000
+15.3%
53,963
-0.3%
0.11%
+11.1%
BuyBANK LEUMI LE ISRAEL$8,347,000
+51.5%
1,172,640
+53.8%
0.11%
+46.7%
USB SellUS BANCORP$8,375,000
-0.3%
151,334
-5.6%
0.11%
-3.5%
UAL SellUNITED AIRLINES HOLDINGS INC$8,282,000
+0.2%
93,680
-0.8%
0.11%
-2.7%
BuyLOBLAW COMPANIES LTD$8,260,000
+70.4%
144,936
+53.5%
0.11%
+65.2%
AXP SellAMERICAN EXPRESS CO$8,249,000
-9.1%
69,745
-5.2%
0.11%
-11.4%
BuyNEC CORP$8,198,000
+64.9%
194,300
+53.8%
0.11%
+58.8%
CBRE BuyCBRE GROUP INC A$8,175,000
+12.0%
154,217
+8.4%
0.11%
+9.1%
SJM SellJM SMUCKER CO THE$8,206,000
-4.6%
74,583
-0.1%
0.11%
-7.7%
BuyMARUBENI CORP$8,157,000
+54.3%
1,228,300
+53.8%
0.11%
+48.6%
XEL SellXCEL ENERGY INC$8,113,000
+8.4%
125,021
-0.6%
0.11%
+4.9%
SYY SellSYSCO CORP$8,069,000
+9.4%
101,625
-2.5%
0.11%
+6.0%
J SellJACOBS ENGINEERING GROUP INC$7,951,000
+8.1%
86,893
-0.3%
0.10%
+5.0%
GE SellGENERAL ELECTRIC CO$7,868,000
-19.0%
880,040
-4.9%
0.10%
-21.2%
TDG BuyTRANSDIGM GROUP INC$7,934,000
+16.5%
15,239
+8.3%
0.10%
+11.8%
FAST BuyFASTENAL CO$7,854,000
+0.8%
240,408
+0.6%
0.10%
-2.8%
STX SellSEAGATE TECHNOLOGY$7,790,000
+12.7%
144,819
-1.3%
0.10%
+9.6%
BLL BuyBALL CORP$7,841,000
+4.6%
107,694
+0.6%
0.10%
+1.0%
BuyTELSTRA CORP LTD$7,740,000
+34.8%
3,269,618
+53.8%
0.10%
+30.8%
LEN SellLENNAR CORP A$7,784,000
+14.0%
139,371
-1.1%
0.10%
+9.7%
AMD BuyADVANCED MICRO DEVICES$7,646,000
-3.0%
263,750
+1.6%
0.10%
-5.6%
CME SellCME GROUP INC$7,637,000
-8.9%
36,135
-16.4%
0.10%
-11.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$7,674,000
-12.4%
10,895
+4.4%
0.10%
-15.1%
BuyTOKYO GAS CO LTD$7,596,000
+64.6%
301,300
+53.8%
0.10%
+58.7%
BJ NewBJ S WHOLESALE CLUB HOLDINGS$7,555,000292,040
+100.0%
0.10%
CTSH SellCOGNIZANT TECH SOLUTIONS A$7,521,000
-6.9%
124,800
-2.1%
0.10%
-10.0%
CB SellCHUBB LTD$7,454,000
+3.9%
46,175
-5.2%
0.10%0.0%
ORLY SellO REILLY AUTOMOTIVE INC$7,408,000
+3.8%
18,588
-3.8%
0.10%0.0%
WEC SellWEC ENERGY GROUP INC$7,288,000
+13.4%
76,636
-0.6%
0.10%
+10.3%
CAT SellCATERPILLAR INC$7,291,000
-14.0%
57,725
-7.2%
0.10%
-16.5%
BuyPOWER ASSETS HOLDINGS LTD$7,314,000
+43.5%
1,089,000
+53.7%
0.10%
+39.1%
LUMN BuyCENTURYLINK INC$7,275,000
+6.4%
582,918
+0.3%
0.10%
+3.2%
BuyUCB SA$7,208,000
+34.4%
99,274
+53.7%
0.10%
+30.1%
TEL BuyTE CONNECTIVITY LTD$7,193,000
+0.7%
77,191
+3.5%
0.10%
-2.1%
CHTR SellCHARTER COMMUNICATIONS INC A$7,154,000
-1.9%
17,358
-5.9%
0.09%
-5.1%
STE BuySTERIS PLC$7,113,000
+1.6%
49,226
+4.7%
0.09%
-1.1%
VRSN BuyVERISIGN INC$7,132,000
-6.6%
37,812
+3.6%
0.09%
-9.6%
MSI BuyMOTOROLA SOLUTIONS INC$6,851,000
+4.0%
40,205
+1.7%
0.09%0.0%
BDX SellBECTON DICKINSON AND CO$6,848,000
-4.9%
27,071
-5.2%
0.09%
-8.2%
FDS BuyFACTSET RESEARCH SYSTEMS INC$6,852,000
-10.1%
28,202
+6.0%
0.09%
-13.5%
VEEV BuyVEEVA SYSTEMS INC CLASS A$6,726,000
-5.0%
44,053
+0.9%
0.09%
-7.3%
MSCI BuyMSCI INC$6,743,000
-1.8%
30,965
+7.7%
0.09%
-4.3%
VRSK BuyVERISK ANALYTICS INC$6,793,000
+12.7%
42,955
+4.4%
0.09%
+8.5%
WLTW BuyWILLIS TOWERS WATSON PLC$6,767,000
+6.1%
35,066
+5.4%
0.09%
+2.3%
SYK SellSTRYKER CORP$6,737,000
-0.3%
31,145
-5.2%
0.09%
-3.3%
CLX SellCLOROX COMPANY$6,600,000
-2.2%
43,458
-1.4%
0.09%
-5.4%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$6,634,000
+15.1%
68,221
+6.3%
0.09%
+11.5%
SNPS BuySYNOPSYS INC$6,634,000
+14.8%
48,332
+7.6%
0.09%
+10.1%
CPRT BuyCOPART INC$6,627,000
+11.8%
82,497
+4.0%
0.09%
+7.4%
VFC SellVF CORP$6,643,000
-0.0%
74,649
-1.9%
0.09%
-3.3%
BuyENDESA SA$6,562,000
+212.2%
249,323
+205.5%
0.09%
+196.6%
CHKP BuyCHECK POINT SOFTWARE TECH$6,549,000
+31.4%
59,804
+38.7%
0.09%
+26.5%
COP SellCONOCOPHILLIPS$6,501,000
-12.6%
114,100
-6.4%
0.09%
-14.9%
D SellDOMINION ENERGY INC$6,561,000
-8.5%
80,965
-12.7%
0.09%
-11.3%
TROW SellT ROWE PRICE GROUP INC$6,424,000
+2.5%
56,231
-1.6%
0.08%0.0%
SO SellSOUTHERN CO THE$6,442,000
+5.9%
104,298
-5.2%
0.08%
+2.4%
APH SellAMPHENOL CORP CL A$6,374,000
-1.2%
66,053
-1.7%
0.08%
-4.5%
NOC SellNORTHROP GRUMMAN CORP$6,413,000
+9.9%
17,110
-5.2%
0.08%
+6.3%
CL SellCOLGATE PALMOLIVE CO$6,371,000
-2.1%
86,664
-4.6%
0.08%
-4.5%
LULU BuyLULULEMON ATHLETICA INC$6,287,000
+12.0%
32,657
+4.8%
0.08%
+9.2%
BuyMIRVAC GROUP$6,340,000
+54.7%
3,072,103
+64.7%
0.08%
+48.2%
BuyGPT GROUP$6,319,000
+58.9%
1,520,943
+65.1%
0.08%
+53.7%
PNC SellPNC FINANCIAL SERVICES GROUP$6,320,000
-4.5%
45,093
-6.4%
0.08%
-7.8%
IQV SellIQVIA HOLDINGS INC$6,240,000
-8.2%
41,771
-1.1%
0.08%
-10.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$6,161,000
+13.1%
66,308
+5.6%
0.08%
+9.5%
AWK BuyAMERICAN WATER WORKS CO INC$6,055,000
+10.3%
48,739
+3.0%
0.08%
+6.7%
CHD SellCHURCH DWIGHT CO INC$6,073,000
+2.2%
80,712
-0.8%
0.08%
-1.2%
ES SellEVERSOURCE ENERGY$6,081,000
+10.1%
71,146
-2.4%
0.08%
+6.7%
SPGI SellSP GLOBAL INC$6,075,000
+1.2%
24,797
-5.9%
0.08%
-2.4%
BuyGROUPE BRUXELLES LAMBERT SA$6,088,000
+50.4%
63,386
+53.9%
0.08%
+45.5%
ZTS SellZOETIS INC$6,021,000
+4.7%
48,328
-4.6%
0.08%
+1.3%
O SellREALTY INCOME CORP$6,003,000
+8.8%
78,285
-2.2%
0.08%
+5.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,995,000
+19.7%
7,133
+4.4%
0.08%
+16.2%
AME BuyAMETEK INC$5,937,000
+6.9%
64,662
+5.7%
0.08%
+2.6%
WRB BuyWR BERKLEY CORP$5,908,000
+10.6%
81,800
+1.0%
0.08%
+6.8%
EIX SellEDISON INTERNATIONAL$5,955,000
+9.7%
78,953
-1.9%
0.08%
+5.4%
VIAB SellVIACOM INC CLASS B$5,835,000
-20.1%
242,835
-0.7%
0.08%
-22.2%
ODFL BuyOLD DOMINION FREIGHT LINE$5,847,000
+15.2%
34,400
+1.2%
0.08%
+11.6%
CCI SellCROWN CASTLE INTL CORP$5,833,000
+1.4%
41,964
-5.0%
0.08%
-1.3%
BSX SellBOSTON SCIENTIFIC CORP$5,737,000
-17.9%
140,992
-13.3%
0.08%
-20.0%
ARW BuyARROW ELECTRONICS INC$5,798,000
+6.8%
77,744
+2.0%
0.08%
+2.7%
BuyGILDAN ACTIVEWEAR INC$5,749,000
+40.4%
161,882
+53.3%
0.08%
+35.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$5,670,000
+4.0%
85,474
+3.9%
0.08%
+1.4%
A SellAGILENT TECHNOLOGIES INC$5,516,000
+0.8%
71,986
-1.8%
0.07%
-1.4%
DHI SellDR HORTON INC$5,508,000
+20.1%
104,487
-1.8%
0.07%
+16.1%
WDAY BuyWORKDAY INC CLASS A$5,456,000
-16.3%
32,101
+1.3%
0.07%
-19.1%
DTE SellDTE ENERGY COMPANY$5,455,000
+1.5%
41,029
-2.4%
0.07%
-1.4%
NUE BuyNUCOR CORP$5,503,000
-6.3%
108,091
+1.4%
0.07%
-10.0%
BLK SellBLACKROCK INC$5,474,000
-9.9%
12,284
-5.1%
0.07%
-13.3%
PPL BuyPPL CORP$5,367,000
+5.6%
170,448
+4.0%
0.07%
+2.9%
DD SellDUPONT DE NEMOURS INC$5,398,000
-10.0%
75,701
-5.2%
0.07%
-13.4%
DXC BuyDXC TECHNOLOGY CO$5,315,000
-45.3%
180,163
+2.2%
0.07%
-47.0%
BuyCARNIVAL PLC$5,339,000
+43.6%
128,554
+53.1%
0.07%
+37.3%
CNC SellCENTENE CORP$5,348,000
-18.5%
123,617
-1.2%
0.07%
-21.3%
MNST SellMONSTER BEVERAGE CORP$5,341,000
-10.4%
91,988
-1.5%
0.07%
-13.6%
MAN BuyMANPOWERGROUP INC$5,356,000
-9.4%
63,580
+3.9%
0.07%
-12.5%
PLD SellPROLOGIS INC$5,282,000
+0.7%
61,976
-5.3%
0.07%
-1.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$5,254,000
+1.8%
56,941
-5.2%
0.07%
-1.4%
IP BuyINTERNATIONAL PAPER CO$5,268,000
-2.5%
125,973
+1.0%
0.07%
-5.5%
REGN SellREGENERON PHARMACEUTICALS$5,219,000
-13.0%
18,813
-1.9%
0.07%
-15.9%
CAH SellCARDINAL HEALTH INC$5,259,000
-0.1%
111,441
-0.3%
0.07%
-4.2%
ROK SellROCKWELL AUTOMATION INC$5,231,000
-1.7%
31,742
-2.3%
0.07%
-4.2%
LII BuyLENNOX INTERNATIONAL INC$5,240,000
-10.1%
21,565
+1.8%
0.07%
-12.7%
MKTX SellMARKETAXESS HOLDINGS INC$5,138,000
-18.6%
15,690
-20.1%
0.07%
-20.9%
OGE BuyOGE ENERGY CORP$5,192,000
+7.9%
114,414
+1.2%
0.07%
+4.6%
BuyHONGKONG LAND HOLDINGS LTD$5,150,000
+34.2%
916,400
+53.8%
0.07%
+30.8%
LEA BuyLEAR CORP$5,103,000
-13.7%
43,279
+1.9%
0.07%
-16.2%
RSG BuyREPUBLIC SERVICES INC$5,054,000
+1.2%
58,391
+1.3%
0.07%
-1.5%
AES SellAES CORP$5,021,000
-3.3%
307,293
-0.8%
0.07%
-7.0%
NNN SellNATIONAL RETAIL PROPERTIES$5,004,000
-0.0%
88,718
-6.0%
0.07%
-2.9%
SCHW SellSCHWAB CHARLES CORP$5,018,000
-1.6%
119,961
-5.5%
0.07%
-4.3%
MYL BuyMYLAN NV$4,997,000
+4.7%
252,638
+0.8%
0.07%
+1.5%
CINF SellCINCINNATI FINANCIAL CORP$4,949,000
+10.3%
42,416
-1.9%
0.06%
+6.6%
KNX BuyKNIGHT SWIFT TRANSPORTATION$4,958,000
+15.5%
136,596
+4.5%
0.06%
+12.1%
MMC SellMARSH MCLENNAN COS$4,929,000
-15.2%
49,264
-15.4%
0.06%
-17.7%
BuyPOWER FINANCIAL CORP$4,840,000
+54.8%
208,600
+53.8%
0.06%
+48.8%
QRVO SellQORVO INC$4,882,000
+10.2%
65,850
-1.0%
0.06%
+6.7%
SPG SellSIMON PROPERTY GROUP INC$4,842,000
-13.8%
31,111
-11.5%
0.06%
-15.8%
WHR SellWHIRLPOOL CORP$4,856,000
+10.7%
30,667
-0.5%
0.06%
+6.7%
STLD BuySTEEL DYNAMICS INC$4,839,000
-0.2%
162,388
+1.1%
0.06%
-3.0%
EQIX SellEQUINIX INC$4,894,000
+9.5%
8,484
-4.3%
0.06%
+4.9%
INGR BuyINGREDION INC$4,866,000
+1.7%
59,534
+2.7%
0.06%
-1.5%
CFG SellCITIZENS FINANCIAL GROUP$4,859,000
-0.7%
137,363
-0.7%
0.06%
-4.5%
SLB SellSCHLUMBERGER LTD$4,774,000
-18.5%
139,723
-5.2%
0.06%
-21.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,756,000
-11.9%
43,904
-1.4%
0.06%
-13.7%
NewHYDRO ONE LTD$4,761,000257,400
+100.0%
0.06%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,765,000
+19.9%
14,798
+2.0%
0.06%
+16.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$4,764,000
+6.1%
78,594
-2.5%
0.06%
+3.3%
DISCK SellDISCOVERY INC C$4,737,000
-13.6%
192,386
-0.2%
0.06%
-17.3%
Y SellALLEGHANY CORP$4,731,000
+15.0%
5,930
-1.8%
0.06%
+10.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$4,663,000
+100.8%
22,348
+82.0%
0.06%
+90.6%
KSS SellKOHLS CORP$4,654,000
+4.3%
93,720
-0.1%
0.06%0.0%
BuyWM MORRISON SUPERMARKETS$4,638,000
+49.7%
1,878,878
+55.4%
0.06%
+45.2%
AEE SellAMEREN CORPORATION$4,659,000
+5.7%
58,201
-0.8%
0.06%
+1.7%
FCX SellFREEPORT MCMORAN INC$4,600,000
-18.5%
480,710
-1.1%
0.06%
-20.8%
JNPR BuyJUNIPER NETWORKS INC$4,659,000
-6.4%
188,253
+0.7%
0.06%
-10.3%
BWA BuyBORGWARNER INC$4,601,000
-11.9%
125,429
+0.9%
0.06%
-14.1%
SHW SellSHERWIN WILLIAMS CO THE$4,532,000
+13.8%
8,242
-5.2%
0.06%
+11.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$4,584,000
+0.4%
22,213
+2.0%
0.06%
-3.2%
OC BuyOWENS CORNING$4,587,000
+9.2%
72,580
+0.6%
0.06%
+5.3%
MKC SellMCCORMICK CO NON VTG SHRS$4,533,000
-2.1%
29,005
-2.9%
0.06%
-4.8%
KMI SellKINDER MORGAN INC$4,520,000
-5.9%
219,293
-4.7%
0.06%
-9.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,475,000
+10.8%
23,132
+2.0%
0.06%
+7.3%
WRK BuyWESTROCK CO$4,493,000
+1.2%
123,267
+1.3%
0.06%
-1.7%
ILMN SellILLUMINA INC$4,519,000
-20.7%
14,855
-4.1%
0.06%
-24.4%
CGNX BuyCOGNEX CORP$4,400,000
+3.5%
89,556
+1.1%
0.06%0.0%
RMD SellRESMED INC$4,373,000
+4.0%
32,365
-6.1%
0.06%
+1.8%
WCN BuyWASTE CONNECTIONS INC$4,416,000
-2.3%
48,000
+1.5%
0.06%
-4.9%
BuyAGC INC$4,426,000
+37.8%
142,800
+53.7%
0.06%
+31.8%
AMP SellAMERIPRISE FINANCIAL INC$4,422,000
-0.9%
30,063
-2.2%
0.06%
-4.9%
VRTX SellVERTEX PHARMACEUTICALS INC$4,385,000
-11.9%
25,884
-4.7%
0.06%
-14.7%
CPT BuyCAMDEN PROPERTY TRUST$4,380,000
+7.2%
39,452
+0.8%
0.06%
+3.6%
GRMN BuyGARMIN LTD$4,415,000
+11.2%
52,134
+4.8%
0.06%
+7.4%
EOG SellEOG RESOURCES INC$4,348,000
-24.4%
58,588
-5.0%
0.06%
-26.9%
L100PS BuyARCONIC INC$4,243,000
+2.3%
163,185
+1.5%
0.06%0.0%
RGA BuyREINSURANCE GROUP OF AMERICA$4,258,000
+4.4%
26,635
+1.9%
0.06%
+1.8%
SEIC BuySEI INVESTMENTS COMPANY$4,223,000
+7.1%
71,276
+1.4%
0.06%
+3.7%
WST BuyWEST PHARMACEUTICAL SERVICES$4,276,000
+14.0%
30,151
+0.6%
0.06%
+9.8%
XRX NewXEROX HOLDINGS CORP$4,148,000138,693
+100.0%
0.06%
LNC SellLINCOLN NATIONAL CORP$4,189,000
-7.4%
69,445
-1.0%
0.06%
-9.8%
DPZ BuyDOMINO S PIZZA INC$4,142,000
-10.2%
16,936
+2.2%
0.06%
-12.7%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$4,183,000
-4.9%
80,795
-1.5%
0.06%
-8.3%
NWL SellNEWELL BRANDS INC$4,186,000
+20.9%
223,595
-0.4%
0.06%
+17.0%
BAX SellBAXTER INTERNATIONAL INC$4,184,000
-1.6%
47,838
-7.9%
0.06%
-5.2%
ATVI SellACTIVISION BLIZZARD INC$4,100,000
+6.9%
77,476
-4.6%
0.05%
+3.8%
CMS SellCMS ENERGY CORP$4,080,000
+9.6%
63,803
-0.7%
0.05%
+5.9%
TYL BuyTYLER TECHNOLOGIES INC$4,136,000
+23.9%
15,756
+2.0%
0.05%
+20.0%
BBT SellBBT CORP$4,125,000
+3.8%
77,290
-4.5%
0.05%0.0%
QTRX NewQUANTERIX CORP$4,065,000185,091
+100.0%
0.05%
MAR SellMARRIOTT INTERNATIONAL CL A$4,048,000
-15.3%
32,551
-4.5%
0.05%
-18.5%
TRMB BuyTRIMBLE INC$4,023,000
-11.6%
103,667
+2.8%
0.05%
-14.5%
TER SellTERADYNE INC$4,065,000
+20.7%
70,189
-0.2%
0.05%
+15.2%
OMC SellOMNICOM GROUP$4,029,000
-6.7%
51,450
-2.3%
0.05%
-10.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$4,020,0000.0%90,396
+13.1%
0.05%
-3.6%
UGI BuyUGI CORP$3,996,000
+6.0%
79,481
+12.6%
0.05%
+3.9%
UHS SellUNIVERSAL HEALTH SERVICES B$4,059,000
+11.4%
27,289
-2.4%
0.05%
+6.0%
BK SellBANK OF NEW YORK MELLON CORP$4,020,000
-5.4%
88,926
-7.6%
0.05%
-8.6%
SRE SellSEMPRA ENERGY$4,037,000
+1.7%
27,349
-5.3%
0.05%
-1.9%
BuyISRAEL DISCOUNT BANK A$4,022,000
+65.7%
914,200
+53.8%
0.05%
+60.6%
CSGP BuyCOSTAR GROUP INC$4,034,000
+21.4%
6,800
+13.3%
0.05%
+17.8%
PHM BuyPULTEGROUP INC$3,965,000
+18.9%
108,474
+2.8%
0.05%
+15.6%
TRV SellTRAVELERS COS INC THE$3,948,000
-5.7%
26,553
-5.2%
0.05%
-8.8%
TSCO SellTRACTOR SUPPLY COMPANY$3,982,000
-17.4%
44,027
-0.6%
0.05%
-21.2%
BuySPARK NEW ZEALAND LTD$3,987,000
+58.3%
1,441,931
+53.8%
0.05%
+52.9%
BBY SellBEST BUY CO INC$3,967,000
-2.6%
57,500
-1.5%
0.05%
-5.5%
WTR BuyAQUA AMERICA INC$3,875,000
+29.7%
86,441
+19.7%
0.05%
+24.4%
PAYC BuyPAYCOM SOFTWARE INC$3,847,000
-6.8%
18,363
+0.9%
0.05%
-8.9%
BuySINGAPORE EXCHANGE LTD$3,866,000
+60.9%
631,200
+53.8%
0.05%
+54.5%
NewCAPITALAND MALL TRUST$3,857,0002,027,900
+100.0%
0.05%
BuyIA FINANCIAL CORP INC$3,820,000
+70.2%
83,900
+52.5%
0.05%
+61.3%
EMN BuyEASTMAN CHEMICAL CO$3,777,000
-4.5%
51,161
+0.7%
0.05%
-7.4%
MXIM SellMAXIM INTEGRATED PRODUCTS$3,759,000
-4.8%
64,918
-1.7%
0.05%
-9.3%
BuyEMPIRE CO LTD A$3,694,000
+65.1%
136,337
+53.8%
0.05%
+63.3%
WOW NewWIDEOPENWEST INC$3,711,000602,367
+100.0%
0.05%
ALL SellALLSTATE CORP$3,751,000
+1.4%
34,512
-5.1%
0.05%
-2.0%
AAL SellAMERICAN AIRLINES GROUP INC$3,697,000
-17.6%
137,087
-0.4%
0.05%
-19.7%
RPM BuyRPM INTERNATIONAL INC$3,706,000
+13.7%
53,856
+1.0%
0.05%
+11.4%
L SellLOEWS CORP$3,619,000
-7.8%
70,302
-2.1%
0.05%
-9.4%
NewWHEELOCK CO LTD$3,662,000643,000
+100.0%
0.05%
WAT SellWATERS CORP$3,660,000
-2.1%
16,395
-5.6%
0.05%
-5.9%
VMW BuyVMWARE INC CLASS A$3,657,000
-9.5%
24,367
+0.8%
0.05%
-12.7%
CONE BuyCYRUSONE INC$3,678,000
+39.4%
46,499
+1.7%
0.05%
+33.3%
ABC SellAMERISOURCEBERGEN CORP$3,648,000
-5.3%
44,306
-1.9%
0.05%
-7.7%
OHI BuyOMEGA HEALTHCARE INVESTORS$3,653,000
+16.0%
87,411
+2.0%
0.05%
+11.6%
FICO BuyFAIR ISAAC CORP$3,612,000
-2.2%
11,900
+1.2%
0.05%
-4.0%
BuySWIRE PACIFIC LTD CL A$3,638,000
+16.6%
391,000
+53.9%
0.05%
+14.3%
AJG SellARTHUR J GALLAGHER CO$3,654,000
+0.4%
40,792
-1.8%
0.05%
-2.0%
WEX BuyWEX INC$3,590,000
-0.2%
17,767
+2.8%
0.05%
-4.1%
SCI BuySERVICE CORP INTERNATIONAL$3,574,000
+4.2%
74,758
+2.0%
0.05%0.0%
NewFORTESCUE METALS GROUP LTD$3,543,000597,000
+100.0%
0.05%
NWSA SellNEWS CORP CLASS A$3,540,000
+2.3%
254,332
-0.8%
0.05%0.0%
BuyNESTLE SA REG$3,540,000
+1321.7%
32,600
+1258.3%
0.05%
+1466.7%
DOW SellDOW INC$3,603,000
-8.6%
75,604
-5.5%
0.05%
-13.0%
STZ SellCONSTELLATION BRANDS INC A$3,497,000
+0.2%
16,870
-4.8%
0.05%
-2.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,489,000
+7.0%
149,478
+2.0%
0.05%
+4.5%
HUM SellHUMANA INC$3,501,000
-8.6%
13,692
-5.2%
0.05%
-11.5%
ULTA SellULTA BEAUTY INC$3,514,000
-28.8%
14,021
-1.5%
0.05%
-31.3%
EVRG SellEVERGY INC$3,488,000
+10.0%
52,404
-0.6%
0.05%
+7.0%
ON BuyON SEMICONDUCTOR CORP$3,393,000
-1.7%
176,611
+3.4%
0.04%
-4.3%
CSL BuyCARLISLE COS INC$3,432,000
+5.7%
23,582
+1.9%
0.04%
+2.3%
WAB BuyWABTEC CORP$3,450,000
+2.5%
48,012
+2.4%
0.04%
-2.2%
BRO BuyBROWN BROWN INC$3,452,000
+9.8%
95,742
+2.0%
0.04%
+4.7%
CE BuyCELANESE CORP$3,387,000
+16.3%
27,696
+2.5%
0.04%
+12.5%
SWKS SellSKYWORKS SOLUTIONS INC$3,306,000
+1.4%
41,720
-1.1%
0.04%0.0%
NTAP SellNETAPP INC$3,329,000
-15.7%
63,389
-1.0%
0.04%
-18.5%
M SellMACY S INC$3,337,000
-27.6%
214,728
-0.0%
0.04%
-30.2%
MPW BuyMEDICAL PROPERTIES TRUST INC$3,332,000
+19.9%
170,339
+6.9%
0.04%
+15.8%
BFB SellBROWN FORMAN CORP CLASS B$3,350,000
+11.3%
53,362
-1.7%
0.04%
+7.3%
NewAIR CANADA$3,371,000103,300
+100.0%
0.04%
EWBC BuyEAST WEST BANCORP INC$3,368,000
-3.9%
76,044
+1.5%
0.04%
-8.3%
GIS SellGENERAL MILLS INC$3,316,000
-0.5%
60,162
-5.2%
0.04%
-2.2%
RGLD BuyROYAL GOLD INC$3,316,000
+22.0%
26,916
+1.5%
0.04%
+18.9%
TWLO BuyTWILIO INC A$3,233,000
-18.8%
29,400
+0.7%
0.04%
-20.4%
POOL SellPOOL CORP$3,231,000
+4.2%
16,018
-1.4%
0.04%
+2.4%
KRC BuyKILROY REALTY CORP$3,245,000
+7.6%
41,658
+2.0%
0.04%
+4.9%
HCA SellHCA HEALTHCARE INC$3,250,000
-15.3%
26,992
-4.9%
0.04%
-17.3%
DRI SellDARDEN RESTAURANTS INC$3,285,000
-5.2%
27,786
-2.4%
0.04%
-8.5%
ALLY SellALLY FINANCIAL INC$3,250,000
+6.5%
98,009
-0.5%
0.04%
+2.4%
ADS SellALLIANCE DATA SYSTEMS CORP$3,294,000
-9.6%
25,706
-1.2%
0.04%
-14.0%
ADSK SellAUTODESK INC$3,291,000
-13.3%
22,282
-4.4%
0.04%
-17.3%
BR SellBROADRIDGE FINANCIAL SOLUTIO$3,275,000
-4.9%
26,322
-2.4%
0.04%
-8.5%
RF SellREGIONS FINANCIAL CORP$3,155,000
+3.0%
199,414
-2.7%
0.04%0.0%
ALGN SellALIGN TECHNOLOGY INC$3,218,000
-34.3%
17,787
-0.6%
0.04%
-37.3%
GGG BuyGRACO INC$3,165,000
-6.4%
68,739
+2.0%
0.04%
-8.7%
TTC BuyTORO CO$3,162,000
+11.7%
43,137
+2.0%
0.04%
+10.5%
NewBROTHER INDUSTRIES LTD$3,167,000175,000
+100.0%
0.04%
FLEX BuyFLEX LTD$3,163,000
+11.1%
302,269
+1.6%
0.04%
+7.7%
EBAY SellEBAY INC$3,222,000
-10.8%
82,655
-9.7%
0.04%
-14.3%
EQR SellEQUITY RESIDENTIAL$3,221,000
+7.7%
37,344
-5.2%
0.04%
+2.4%
BHF BuyBRIGHTHOUSE FINANCIAL INC$3,190,000
+11.2%
78,824
+0.8%
0.04%
+7.7%
AFG BuyAMERICAN FINANCIAL GROUP INC$3,144,000
+7.3%
29,154
+2.0%
0.04%
+2.5%
OKE SellONEOK INC$3,082,000
+4.1%
41,820
-2.8%
0.04%
+2.5%
OKTA BuyOKTA INC$3,121,000
-19.5%
31,700
+1.0%
0.04%
-22.6%
GWW SellWW GRAINGER INC$3,082,000
+7.5%
10,372
-3.0%
0.04%
+5.1%
STI SellSUNTRUST BANKS INC$3,094,000
+3.8%
44,965
-5.2%
0.04%0.0%
NewSEIKO EPSON CORP$3,089,000219,600
+100.0%
0.04%
LPT BuyLIBERTY PROPERTY TRUST$3,130,000
+4.6%
60,978
+2.0%
0.04%0.0%
ED BuyCONSOLIDATED EDISON INC$3,129,000
+8.7%
33,117
+0.9%
0.04%
+5.1%
NEM SellNEWMONT GOLDCORP CORP$3,144,000
-6.0%
82,916
-4.7%
0.04%
-8.9%
PEG SellPUBLIC SERVICE ENTERPRISE GP$3,136,0000.0%50,514
-5.3%
0.04%
-4.7%
NDSN BuyNORDSON CORP$3,133,000
+5.5%
21,418
+1.9%
0.04%
+2.5%
UDR SellUDR INC$3,140,000
+5.5%
64,760
-2.4%
0.04%
+2.5%
ATR BuyAPTARGROUP INC$3,074,000
-2.9%
25,952
+2.0%
0.04%
-7.0%
AVB SellAVALONBAY COMMUNITIES INC$3,003,000
+0.4%
13,947
-5.3%
0.04%
-2.4%
TECH BuyBIO TECHNE CORP$3,059,000
-4.3%
15,633
+2.0%
0.04%
-7.0%
JEF BuyJEFFERIES FINANCIAL GROUP IN$3,029,000
+92.3%
164,617
+101.0%
0.04%
+90.5%
MOS SellMOSAIC CO THE$3,049,000
-18.7%
148,733
-0.7%
0.04%
-21.6%
EXPD SellEXPEDITORS INTL WASH INC$3,055,000
-3.5%
41,118
-1.5%
0.04%
-7.0%
PTC BuyPTC INC$3,010,000
-22.6%
44,153
+1.9%
0.04%
-24.5%
TWTR SellTWITTER INC$3,026,000
+11.9%
73,442
-5.2%
0.04%
+8.1%
OLED BuyUNIVERSAL DISPLAY CORP$2,928,000
-9.0%
17,440
+2.0%
0.04%
-11.4%
MASI BuyMASIMO CORP$2,995,000
+1.9%
20,132
+2.0%
0.04%
-2.5%
KIM BuyKIMCO REALTY CORP$2,945,000
+19.9%
141,031
+6.1%
0.04%
+18.2%
BuyDEUTSCHE LUFTHANSA REG$2,965,000
+42.4%
186,506
+53.7%
0.04%
+39.3%
HUBB BuyHUBBELL INC$2,957,000
+3.2%
22,503
+2.4%
0.04%0.0%
EA SellELECTRONIC ARTS INC$2,966,000
-8.4%
30,324
-5.1%
0.04%
-11.4%
WMB SellWILLIAMS COS INC$2,949,000
-16.6%
122,567
-2.7%
0.04%
-18.8%
BuyCOMFORTDELGRO CORP LTD$2,952,000
+35.8%
1,701,200
+53.9%
0.04%
+30.0%
VST SellVISTRA ENERGY CORP$2,907,000
+17.2%
108,763
-0.7%
0.04%
+11.8%
GNTX BuyGENTEX CORP$2,898,000
+12.5%
105,232
+0.5%
0.04%
+8.6%
MHK BuyMOHAWK INDUSTRIES INC$2,876,000
-14.1%
23,177
+2.0%
0.04%
-17.4%
ANET SellARISTA NETWORKS INC$2,851,000
-9.7%
11,933
-1.9%
0.04%
-11.6%
CPRI BuyCAPRI HOLDINGS LTD$2,910,000
-4.2%
87,768
+0.2%
0.04%
-7.3%
POST BuyPOST HOLDINGS INC$2,917,000
+3.8%
27,560
+2.0%
0.04%0.0%
HRC BuyHILL ROM HOLDINGS INC$2,886,000
+2.6%
27,423
+2.0%
0.04%0.0%
FIVE BuyFIVE BELOW$2,872,000
+6.0%
22,775
+0.9%
0.04%
+2.7%
HFC SellHOLLYFRONTIER CORP$2,884,000
+15.3%
53,772
-0.5%
0.04%
+11.8%
NewCOCA COLA AMATIL LTD$2,859,000398,000
+100.0%
0.04%
ZBH SellZIMMER BIOMET HOLDINGS INC$2,826,000
+10.5%
20,589
-5.2%
0.04%
+5.7%
CZR BuyCAESARS ENTERTAINMENT CORP$2,806,000
+0.6%
240,690
+2.0%
0.04%
-2.6%
LAMR BuyLAMAR ADVERTISING CO A$2,816,000
+3.5%
34,376
+2.0%
0.04%0.0%
AYI BuyACUITY BRANDS INC$2,806,000
-0.8%
20,821
+1.5%
0.04%
-2.6%
FTNT BuyFORTINET INC$2,807,000
+0.2%
36,567
+0.3%
0.04%
-2.6%
PPG SellPPG INDUSTRIES INC$2,819,000
-3.8%
23,788
-5.2%
0.04%
-7.5%
CDW BuyCDW CORP DE$2,845,000
+18.2%
23,088
+6.5%
0.04%
+12.1%
CTLT BuyCATALENT INC$2,844,000
-10.4%
59,679
+2.0%
0.04%
-14.0%
MOH BuyMOLINA HEALTHCARE INC$2,823,000
-21.9%
25,731
+1.9%
0.04%
-24.5%
DEI BuyDOUGLAS EMMETT INC$2,802,000
+9.7%
65,418
+2.0%
0.04%
+5.7%
DLTR SellDOLLAR TREE INC$2,737,000
+0.8%
23,972
-5.2%
0.04%
-2.7%
SBNY BuySIGNATURE BANK$2,709,000
+0.6%
22,720
+2.0%
0.04%
-2.7%
DLR SellDIGITAL REALTY TRUST INC$2,728,000
+4.8%
21,019
-4.9%
0.04%
+2.9%
BIO BuyBIO RAD LABORATORIES A$2,738,000
+6.7%
8,230
+0.2%
0.04%
+2.9%
DCI BuyDONALDSON CO INC$2,752,000
+4.4%
52,846
+1.9%
0.04%0.0%
XPO BuyXPO LOGISTICS INC$2,704,000
+25.4%
37,778
+1.3%
0.04%
+24.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$2,717,000
+6.2%
56,508
+2.0%
0.04%
+2.9%
RS BuyRELIANCE STEEL ALUMINUM$2,771,000
+7.4%
27,807
+2.0%
0.04%
+2.9%
EV BuyEATON VANCE CORP$2,711,000
+5.8%
60,334
+1.5%
0.04%
+2.9%
CHE BuyCHEMED CORP$2,734,000
+16.9%
6,548
+1.0%
0.04%
+12.5%
HLT SellHILTON WORLDWIDE HOLDINGS IN$2,750,000
-9.7%
29,532
-5.2%
0.04%
-12.2%
ORI BuyOLD REPUBLIC INTL CORP$2,754,000
+6.7%
116,835
+1.3%
0.04%
+2.9%
SBAC SellSBA COMMUNICATIONS CORP$2,757,000
+2.3%
11,433
-4.6%
0.04%
-2.7%
FAF BuyFIRST AMERICAN FINANCIAL$2,699,000
+12.1%
45,732
+2.0%
0.04%
+9.1%
VTR SellVENTAS INC$2,723,000
+5.3%
37,291
-1.4%
0.04%
+2.9%
CRL BuyCHARLES RIVER LABORATORIES$2,659,000
-3.8%
20,088
+3.2%
0.04%
-7.9%
HAE BuyHAEMONETICS CORP MASS$2,652,000
+6.8%
21,028
+2.0%
0.04%
+2.9%
CHRW SellC H ROBINSON WORLDWIDE INC$2,627,000
-1.2%
30,982
-1.8%
0.04%
-2.8%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A$2,680,000
+1.7%
32,583
+0.6%
0.04%
-2.8%
DNKN BuyDUNKIN BRANDS GROUP INC$2,656,000
+1.6%
33,462
+2.0%
0.04%
-2.8%
GWR BuyGENESEE WYOMING INC CL A$2,669,000
+12.6%
24,150
+1.9%
0.04%
+9.4%
HRL SellHORMEL FOODS CORP$2,677,000
-0.9%
61,219
-8.1%
0.04%
-5.4%
DFS SellDISCOVER FINANCIAL SERVICES$2,655,000
-1.9%
32,746
-6.2%
0.04%
-5.4%
BuyCI FINANCIAL CORP$2,631,000
+35.9%
180,220
+52.1%
0.04%
+34.6%
COTY BuyCOTY INC CL A$2,688,000
-20.3%
255,786
+1.6%
0.04%
-23.9%
EHC BuyENCOMPASS HEALTH CORP$2,587,000
+1.8%
40,889
+1.9%
0.03%
-2.9%
CABO BuyCABLE ONE INC$2,561,000
+9.3%
2,041
+1.9%
0.03%
+6.2%
PNW SellPINNACLE WEST CAPITAL$2,548,000
+1.5%
26,249
-1.6%
0.03%0.0%
DISH BuyDISH NETWORK CORP A$2,615,000
-11.1%
76,758
+0.3%
0.03%
-15.0%
SellORIX CORP$2,571,000
-70.5%
172,500
-70.5%
0.03%
-71.4%
VAR SellVARIAN MEDICAL SYSTEMS INC$2,472,000
-14.2%
20,757
-1.9%
0.03%
-15.4%
WPC BuyWP CAREY INC$2,533,000
+11.8%
28,305
+1.4%
0.03%
+6.5%
ETSY NewETSY INC$2,533,00044,825
+100.0%
0.03%
WWD BuyWOODWARD INC$2,483,000
-2.9%
23,029
+2.0%
0.03%
-5.7%
FLT SellFLEETCOR TECHNOLOGIES INC$2,481,000
-3.2%
8,650
-5.2%
0.03%
-5.7%
BuyKONICA MINOLTA INC$2,472,000
+9.9%
355,200
+53.8%
0.03%
+6.5%
DELL BuyDELL TECHNOLOGIES C$2,511,000
+3.2%
48,423
+1.0%
0.03%0.0%
JKHY SellJACK HENRY ASSOCIATES INC$2,539,000
+6.4%
17,393
-2.4%
0.03%
+3.1%
GPS SellGAP INC THE$2,488,000
-3.6%
143,330
-0.2%
0.03%
-5.7%
SUI BuySUN COMMUNITIES INC$2,524,000
+31.3%
17,000
+13.3%
0.03%
+26.9%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$2,532,000
+16.8%
16,269
+2.0%
0.03%
+13.8%
PRGO BuyPERRIGO CO PLC$2,494,000
+19.0%
44,628
+1.4%
0.03%
+13.8%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$2,528,000
+2.7%
101,246
-1.8%
0.03%0.0%
SABR BuySABRE CORP$2,528,000
+2.3%
112,864
+1.4%
0.03%
-2.9%
CDK SellCDK GLOBAL INC$2,396,000
-6.8%
49,826
-4.1%
0.03%
-8.6%
SON BuySONOCO PRODUCTS CO$2,412,000
-9.2%
41,429
+1.9%
0.03%
-11.1%
CERN SellCERNER CORP$2,456,000
-11.5%
36,033
-4.8%
0.03%
-15.8%
PRAH BuyPRA HEALTH SCIENCES INC$2,416,000
+2.0%
24,345
+2.0%
0.03%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$2,438,000
+3.7%
40,201
+2.0%
0.03%0.0%
CASY BuyCASEY S GENERAL STORES INC$2,416,000
+5.4%
14,992
+2.0%
0.03%
+3.2%
TCF NewTCF FINANCIAL CORP$2,453,00064,435
+100.0%
0.03%
ACM BuyAECOM$2,436,000
+2.3%
64,859
+3.1%
0.03%0.0%
FE SellFIRSTENERGY CORP$2,446,000
+6.8%
50,721
-5.2%
0.03%
+3.2%
NYCB BuyNEW YORK COMMUNITY BANCORP$2,416,000
+28.2%
192,519
+2.0%
0.03%
+23.1%
FLR BuyFLUOR CORP$2,399,000
-42.1%
125,420
+1.9%
0.03%
-42.9%
BKR BuyBAKER HUGHES A GE CO$2,459,000
-2.7%
106,003
+3.4%
0.03%
-5.9%
BRX SellBRIXMOR PROPERTY GROUP INC$2,439,000
+13.1%
120,193
-0.4%
0.03%
+10.3%
TMUS BuyT MOBILE US INC$2,375,000
+831.4%
30,145
+775.5%
0.03%
+933.3%
IDXX SellIDEXX LABORATORIES INC$2,360,000
-5.0%
8,679
-3.8%
0.03%
-8.8%
IDA BuyIDACORP INC$2,341,000
+14.4%
20,777
+2.0%
0.03%
+10.7%
PH SellPARKER HANNIFIN CORP$2,339,000
+0.1%
12,949
-5.8%
0.03%
-3.1%
BuyRIOCAN REAL ESTATE INVST TR$2,335,000
+54.0%
117,215
+53.8%
0.03%
+47.6%
CIEN BuyCIENA CORP$2,327,000
-2.8%
59,319
+1.9%
0.03%
-6.1%
VSM BuyVERSUM MATERIALS INC$2,383,000
+4.6%
45,024
+2.0%
0.03%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$2,352,000
+3.1%
25,708
+2.0%
0.03%0.0%
CW BuyCURTISS WRIGHT CORP$2,342,000
+3.7%
18,100
+1.9%
0.03%0.0%
CACI BuyCACI INTERNATIONAL INC CL A$2,360,000
+15.0%
10,203
+1.7%
0.03%
+10.7%
INFO SellIHS MARKIT LTD$2,355,000
-0.8%
35,219
-5.4%
0.03%
-3.1%
DISCA SellDISCOVERY INC A$2,363,000
-13.7%
88,743
-0.5%
0.03%
-16.2%
ADM SellARCHER DANIELS MIDLAND CO$2,319,000
-35.7%
56,464
-36.1%
0.03%
-36.7%
EPR BuyEPR PROPERTIES$2,348,000
+3.9%
30,552
+0.9%
0.03%0.0%
THG SellHANOVER INSURANCE GROUP INC$2,265,000
+3.0%
16,712
-2.5%
0.03%0.0%
SPLK BuySPLUNK INC$2,258,000
-5.3%
19,160
+1.1%
0.03%
-6.2%
MRO SellMARATHON OIL CORP$2,275,000
-15.7%
185,433
-2.4%
0.03%
-18.9%
ALLE BuyALLEGION PLC$2,302,000
-2.0%
22,212
+4.6%
0.03%
-6.2%
NewFIRST CAPITAL REALTY INC$2,295,000137,700
+100.0%
0.03%
MDU BuyMDU RESOURCES GROUP INC$2,276,000
+11.5%
80,730
+2.0%
0.03%
+7.1%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,246,000
-6.0%
10,605
-0.3%
0.03%
-6.2%
CUZ BuyCOUSINS PROPERTIES INC$2,255,000
+6.0%
59,990
+2.0%
0.03%
+3.4%
CFR SellCULLEN FROST BANKERS INC$2,294,000
-5.6%
25,903
-0.1%
0.03%
-9.1%
DVN BuyDEVON ENERGY CORP$2,300,000
-14.7%
95,592
+1.1%
0.03%
-18.9%
CTAS SellCINTAS CORP$2,284,000
+7.1%
8,520
-5.2%
0.03%
+3.4%
APTV SellAPTIV PLC$2,284,000
+2.5%
26,132
-5.2%
0.03%0.0%
SYF SellSYNCHRONY FINANCIAL$2,258,000
-6.7%
66,247
-5.0%
0.03%
-9.1%
EPAM BuyEPAM SYSTEMS INC$2,261,000
+7.1%
12,400
+1.6%
0.03%
+3.4%
LECO BuyLINCOLN ELECTRIC HOLDINGS$2,313,000
+7.4%
26,661
+1.9%
0.03%
+3.4%
SNV SellSYNOVUS FINANCIAL CORP$2,315,000
-1.4%
64,745
-3.5%
0.03%
-6.2%
BuyATCO LTD CLASS I$2,188,000
+66.8%
59,743
+53.8%
0.03%
+61.1%
ALXN SellALEXION PHARMACEUTICALS INC$2,213,000
-28.8%
22,596
-4.8%
0.03%
-31.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$2,220,000
-2.5%
252,252
+1.1%
0.03%
-6.5%
WSM BuyWILLIAMS SONOMA INC$2,196,000
+5.8%
32,306
+1.2%
0.03%
+3.6%
WSO BuyWATSCO INC$2,239,000
+5.5%
13,232
+2.0%
0.03%0.0%
UNM SellUNUM GROUP$2,190,000
-12.6%
73,703
-1.4%
0.03%
-14.7%
ELS  EQUITY LIFESTYLE PROPERTIES$2,178,000
+10.1%
16,3000.0%0.03%
+7.4%
EXEL BuyEXELIXIS INC$2,202,000
-15.3%
124,525
+2.4%
0.03%
-17.1%
TREX BuyTREX COMPANY INC$2,186,000
+28.4%
24,039
+1.2%
0.03%
+26.1%
TOL SellTOLL BROTHERS INC$2,232,000
+10.9%
54,383
-1.1%
0.03%
+7.4%
STT SellSTATE STREET CORP$2,234,000
-0.9%
37,745
-6.2%
0.03%
-6.5%
SWK SellSTANLEY BLACK DECKER INC$2,204,000
-5.3%
15,259
-5.2%
0.03%
-9.4%
ITT BuyITT INC$2,213,000
-3.9%
36,173
+2.8%
0.03%
-6.5%
PRI BuyPRIMERICA INC$2,229,000
+8.2%
17,519
+1.9%
0.03%
+3.6%
OSK BuyOSHKOSH CORP$2,184,000
-7.5%
28,814
+2.0%
0.03%
-9.4%
CREE BuyCREE INC$2,114,000
-9.9%
43,142
+3.3%
0.03%
-12.5%
CTVA SellCORTEVA INC$2,120,000
-10.2%
75,701
-5.2%
0.03%
-12.5%
GRUB NewGRUBHUB INC$2,106,00037,460
+100.0%
0.03%
ERIE BuyERIE INDEMNITY COMPANY CL A$2,116,000
-16.8%
11,400
+14.0%
0.03%
-20.0%
ESS SellESSEX PROPERTY TRUST INC$2,165,000
+5.2%
6,627
-6.0%
0.03%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$2,103,000
+7.0%
129,788
-1.4%
0.03%
+3.7%
SMAR BuySMARTSHEET INC CLASS A$2,131,000
+0.1%
59,156
+34.5%
0.03%
-3.4%
OGS BuyONE GAS INC$2,094,000
+8.5%
21,788
+2.0%
0.03%
+7.7%
MTB SellM T BANK CORP$2,137,000
-15.2%
13,527
-8.7%
0.03%
-17.6%
FITB SellFIFTH THIRD BANCORP$2,131,000
-6.7%
77,821
-4.9%
0.03%
-9.7%
FFIV SellF5 NETWORKS INC$2,121,000
-4.4%
15,108
-0.9%
0.03%
-6.7%
PXD SellPIONEER NATURAL RESOURCES CO$2,145,000
-22.1%
17,056
-4.7%
0.03%
-24.3%
MANH BuyMANHATTAN ASSOCIATES INC$2,146,000
+17.2%
26,600
+0.7%
0.03%
+12.0%
JBLU BuyJETBLUE AIRWAYS CORP$2,077,000
-9.1%
123,994
+0.3%
0.03%
-12.9%
NTRS SellNORTHERN TRUST CORP$2,050,000
-2.4%
21,971
-5.8%
0.03%
-6.9%
DVA SellDAVITA INC$2,047,000
-5.0%
35,866
-6.4%
0.03%
-6.9%
WY SellWEYERHAEUSER CO$2,086,000
-0.3%
75,294
-5.2%
0.03%
-3.6%
WH BuyWYNDHAM HOTELS RESORTS INC$2,077,000
-7.1%
40,150
+0.1%
0.03%
-10.0%
FTV SellFORTIVE CORP$2,049,000
-19.8%
29,888
-4.6%
0.03%
-22.9%
MKSI BuyMKS INSTRUMENTS INC$2,060,000
+20.8%
22,319
+2.0%
0.03%
+17.4%
SKX BuySKECHERS USA INC CL A$2,055,000
+21.0%
55,026
+2.0%
0.03%
+17.4%
BXP SellBOSTON PROPERTIES INC$2,027,000
-4.7%
15,631
-5.2%
0.03%
-6.9%
MMS BuyMAXIMUS INC$2,033,000
+8.6%
26,313
+2.0%
0.03%
+8.0%
PII BuyPOLARIS INC$2,075,000
-1.7%
23,579
+2.0%
0.03%
-6.9%
FR BuyFIRST INDUSTRIAL REALTY TR$2,063,000
+9.8%
52,139
+2.0%
0.03%
+3.8%
JBHT SellHUNT JB TRANSPRT SVCS INC$2,037,000
+18.0%
18,405
-2.6%
0.03%
+17.4%
HE BuyHAWAIIAN ELECTRIC INDS$2,050,000
+6.8%
44,945
+2.0%
0.03%
+3.8%
RGEN BuyREPLIGEN CORP$2,069,000
+56.2%
26,984
+75.0%
0.03%
+50.0%
KMPR BuyKEMPER CORP$2,001,000
-5.7%
25,670
+4.4%
0.03%
-10.3%
BuyHYSAN DEVELOPMENT CO$1,987,000
+19.8%
493,000
+53.6%
0.03%
+13.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$1,990,000
-1.8%
25,825
+2.0%
0.03%
-7.1%
SLAB BuySILICON LABORATORIES INC$1,984,000
+9.8%
17,819
+2.0%
0.03%
+4.0%
NVR SellNVR INC$1,963,000
-69.5%
528
-72.4%
0.03%
-70.5%
JBL SellJABIL INC$2,002,000
+11.2%
55,956
-1.8%
0.03%
+8.3%
AGCO BuyAGCO CORP$2,007,000
-0.5%
26,516
+2.0%
0.03%
-3.7%
AVT BuyAVNET INC$1,984,000
+0.2%
44,604
+1.9%
0.03%
-3.7%
EME BuyEMCOR GROUP INC$1,994,000
+0.2%
23,148
+2.4%
0.03%
-3.7%
FL BuyFOOT LOCKER INC$1,991,000
+287.4%
46,137
+276.2%
0.03%
+271.4%
VMC SellVULCAN MATERIALS CO$1,970,000
+4.3%
13,024
-5.3%
0.03%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,994,000
+3.6%
21,898
+2.0%
0.03%0.0%
SNA SellSNAP ON INC$1,957,000
-7.8%
12,504
-2.4%
0.03%
-10.3%
LSI  LIFE STORAGE INC$1,989,000
+10.9%
18,8710.0%0.03%
+8.3%
HIW BuyHIGHWOODS PROPERTIES INC$1,917,000
+10.9%
42,656
+2.0%
0.02%
+8.7%
EXPE BuyEXPEDIA GROUP INC$1,879,000
+13.5%
13,979
+12.4%
0.02%
+8.7%
BC BuyBRUNSWICK CORP$1,862,000
+15.8%
35,722
+2.0%
0.02%
+13.6%
PB BuyPROSPERITY BANCSHARES INC$1,926,000
+9.0%
27,273
+2.0%
0.02%
+4.2%
RL SellRALPH LAUREN CORP$1,927,000
-17.3%
20,183
-1.6%
0.02%
-21.9%
SNX BuySYNNEX CORP$1,926,000
+16.9%
17,063
+2.0%
0.02%
+13.6%
NATI BuyNATIONAL INSTRUMENTS CORP$1,933,000
+1.0%
46,025
+1.0%
0.02%
-3.8%
BuyHR REAL ESTATE INV REIT UTS$1,922,000
+53.9%
110,047
+54.0%
0.02%
+47.1%
BuyKAMIGUMI CO LTD$1,912,000
+47.2%
84,400
+53.7%
0.02%
+38.9%
S BuySPRINT CORP$1,924,000
-5.4%
311,773
+0.7%
0.02%
-10.7%
SSNC BuySSC TECHNOLOGIES HOLDINGS$1,913,000
+0.6%
37,100
+12.4%
0.02%
-3.8%
BLKB BuyBLACKBAUD INC$1,817,000
+10.3%
20,112
+2.0%
0.02%
+9.1%
KEY SellKEYCORP$1,813,000
-4.7%
101,610
-5.2%
0.02%
-7.7%
BEN SellFRANKLIN RESOURCES INC$1,858,000
-19.1%
64,364
-2.5%
0.02%
-22.6%
FSLR BuyFIRST SOLAR INC$1,809,000
-10.0%
31,184
+2.0%
0.02%
-11.1%
LFUS BuyLITTELFUSE INC$1,804,000
+2.2%
10,173
+2.0%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$1,836,000
+2.9%
21,019
+2.0%
0.02%0.0%
MRCY BuyMERCURY SYSTEMS INC$1,789,000
+17.5%
22,045
+1.8%
0.02%
+14.3%
ALE BuyALLETE INC$1,837,000
+5.5%
21,021
+0.5%
0.02%0.0%
STL BuySTERLING BANCORP DE$1,809,000
-4.0%
90,169
+1.9%
0.02%
-7.7%
SRCL BuySTERICYCLE INC$1,796,000
+8.7%
35,267
+2.0%
0.02%
+9.1%
LSTR SellLANDSTAR SYSTEM INC$1,855,000
+3.4%
16,476
-0.8%
0.02%0.0%
COR BuyCORESITE REALTY CORP$1,851,000
+8.2%
15,192
+2.3%
0.02%
+4.3%
CHDN BuyCHURCHILL DOWNS INC$1,801,000
+9.4%
14,585
+2.0%
0.02%
+9.1%
SR BuySPIRE INC$1,822,000
+6.0%
20,890
+2.0%
0.02%
+4.3%
ANSS SellANSYS INC$1,845,000
+2.3%
8,336
-5.3%
0.02%
-4.0%
WBS BuyWEBSTER FINANCIAL CORP$1,786,0000.0%38,113
+2.0%
0.02%0.0%
KEX BuyKIRBY CORP$1,826,000
+6.0%
22,223
+2.0%
0.02%
+4.3%
IART BuyINTEGRA LIFESCIENCES HOLDING$1,755,000
+9.7%
29,215
+2.0%
0.02%
+4.5%
MLM SellMARTIN MARIETTA MATERIALS$1,711,000
+12.9%
6,242
-5.3%
0.02%
+9.5%
DECK BuyDECKERS OUTDOOR CORP$1,769,000
-14.6%
12,006
+2.0%
0.02%
-17.9%
JBGS BuyJBG SMITH PROPERTIES$1,756,000
+1.9%
44,788
+2.2%
0.02%0.0%
CRI BuyCARTER S INC$1,714,000
-4.7%
18,793
+1.9%
0.02%
-4.2%
WYND SellWYNDHAM DESTINATIONS INC$1,775,000
+3.9%
38,576
-0.9%
0.02%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$1,720,000
+0.6%
30,312
+1.9%
0.02%0.0%
HCP SellHCP INC$1,714,000
-3.9%
48,109
-13.7%
0.02%
-4.2%
PACW SellPACWEST BANCORP$1,773,000
-11.4%
48,790
-5.4%
0.02%
-14.8%
PEN NewPENUMBRA INC$1,733,00012,889
+100.0%
0.02%
AAN BuyAARON S INC$1,778,000
+6.7%
27,663
+2.0%
0.02%0.0%
FFIN SellFIRST FINL BANKSHARES INC$1,728,000
-30.5%
51,849
-35.8%
0.02%
-32.4%
FLO BuyFLOWERS FOODS INC$1,754,000
+1.3%
75,844
+2.0%
0.02%
-4.2%
AGNC BuyAGNC INVESTMENT CORP$1,751,000
-3.3%
108,799
+1.1%
0.02%
-8.0%
LSXMK  LIBERTY MEDIA COR SIRIUSXM C$1,750,000
+10.5%
41,7110.0%0.02%
+4.5%
BKH BuyBLACK HILLS CORP$1,712,000
+0.1%
22,312
+2.0%
0.02%0.0%
HR BuyHEALTHCARE REALTY TRUST INC$1,730,000
+9.1%
51,650
+2.0%
0.02%
+4.5%
ARE SellALEXANDRIA REAL ESTATE EQUIT$1,760,000
+3.5%
11,425
-5.2%
0.02%0.0%
WPX BuyWPX ENERGY INC$1,731,000
-6.2%
163,499
+2.0%
0.02%
-8.0%
JCOM BuyJ2 GLOBAL INC$1,768,000
+4.1%
19,468
+1.9%
0.02%0.0%
SVC NewSERVICE PROPERTIES TRUST$1,748,00067,767
+100.0%
0.02%
SRC NewSPIRIT REALTY CAPITAL INC$1,723,00035,991
+100.0%
0.02%
SEE BuySEALED AIR CORP$1,747,000
+1.7%
42,096
+4.8%
0.02%0.0%
VSAT BuyVIASAT INC$1,767,000
-5.0%
23,460
+2.0%
0.02%
-8.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,669,000
+1.2%
31,035
+2.0%
0.02%0.0%
SF BuySTIFEL FINANCIAL CORP$1,690,000
-0.9%
29,449
+1.9%
0.02%
-4.3%
BCO BuyBRINK S CO THE$1,696,000
+4.2%
20,444
+2.0%
0.02%0.0%
NJR BuyNEW JERSEY RESOURCES CORP$1,658,000
-7.4%
36,663
+2.0%
0.02%
-8.3%
LH SellLABORATORY CRP OF AMER HLDGS$1,670,000
-7.9%
9,939
-5.2%
0.02%
-12.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,679,000
+18.2%
73,131
+1.4%
0.02%
+15.8%
CNK BuyCINEMARK HOLDINGS INC$1,692,000
+9.2%
43,786
+2.0%
0.02%
+4.8%
MTZ BuyMASTEC INC$1,652,000
+28.5%
25,449
+2.0%
0.02%
+29.4%
VAC BuyMARRIOTT VACATIONS WORLD$1,660,000
+8.4%
16,022
+0.8%
0.02%
+4.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,662,000
-7.5%
12,973
+2.9%
0.02%
-8.3%
EFX SellEQUIFAX INC$1,677,000
-1.5%
11,922
-5.3%
0.02%
-4.3%
CR BuyCRANE CO$1,681,000
-1.5%
20,844
+2.0%
0.02%
-4.3%
IVZ SellINVESCO LTD$1,682,000
-17.3%
99,277
-0.2%
0.02%
-21.4%
CCMP BuyCABOT MICROELECTRONICS CORP$1,638,000
+30.5%
11,597
+1.8%
0.02%
+29.4%
LITE BuyLUMENTUM HOLDINGS INC$1,681,000
+2.3%
31,388
+2.0%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO$1,672,000
-9.3%
35,632
+2.0%
0.02%
-12.0%
NYT BuyNEW YORK TIMES CO A$1,661,000
-9.1%
58,336
+4.1%
0.02%
-12.0%
VVV BuyVALVOLINE INC$1,703,000
+13.1%
77,322
+0.3%
0.02%
+10.0%
PNM BuyPNM RESOURCES INC$1,701,000
+4.3%
32,660
+2.0%
0.02%0.0%
RHI SellROBERT HALF INTL INC$1,674,000
-3.5%
30,079
-1.2%
0.02%
-8.3%
HAL SellHALLIBURTON CO$1,668,000
-20.6%
88,490
-4.3%
0.02%
-24.1%
SMG BuySCOTTS MIRACLE GRO CO$1,639,000
+5.4%
16,098
+2.0%
0.02%
+4.8%
FCN BuyFTI CONSULTING INC$1,639,000
+28.9%
15,466
+2.0%
0.02%
+29.4%
SLM BuySLM CORP$1,565,000
-8.7%
177,317
+0.5%
0.02%
-8.7%
HQY BuyHEALTHEQUITY INC$1,631,000
+13.2%
28,544
+29.6%
0.02%
+5.0%
MAT BuyMATTEL INC$1,625,000
+3.6%
142,650
+2.0%
0.02%0.0%
ATH BuyATHENE HOLDING LTD CLASS A$1,579,0000.0%37,538
+2.4%
0.02%0.0%
FRC SellFIRST REPUBLIC BANK CA$1,606,000
-6.1%
16,611
-5.2%
0.02%
-8.7%
TFX SellTELEFLEX INC$1,583,000
-1.4%
4,660
-3.9%
0.02%
-4.5%
K SellKELLOGG CO$1,613,000
+12.6%
25,071
-6.2%
0.02%
+10.5%
MSA BuyMSA SAFETY INC$1,575,000
+5.6%
14,433
+2.0%
0.02%
+5.0%
AMCR SellAMCOR PLC$1,596,000
-21.4%
163,683
-7.4%
0.02%
-25.0%
AMED SellAMEDISYS INC$1,573,000
-36.1%
12,009
-40.8%
0.02%
-36.4%
BURL BuyBURLINGTON STORES INC$1,615,000
+20.4%
8,081
+2.5%
0.02%
+16.7%
UBSI BuyUNITED BANKSHARES INC$1,625,000
+4.0%
42,916
+1.9%
0.02%0.0%
VOYA BuyVOYA FINANCIAL INC$1,592,000
-0.2%
29,239
+1.4%
0.02%
-4.5%
GMED BuyGLOBUS MEDICAL INC A$1,605,000
+23.3%
31,395
+2.0%
0.02%
+16.7%
CBRL BuyCRACKER BARREL OLD COUNTRY$1,620,000
-2.9%
9,961
+1.9%
0.02%
-8.7%
FCFS SellFIRSTCASH INC$1,565,000
-9.4%
17,075
-1.2%
0.02%
-8.7%
TECD SellTECH DATA CORP$1,560,000
-1.5%
14,969
-1.1%
0.02%
-4.5%
BuyKERRY PROPERTIES LTD$1,585,000
+12.9%
514,500
+53.8%
0.02%
+10.5%
JWN SellNORDSTROM INC$1,605,000
+3.5%
47,668
-2.1%
0.02%0.0%
EXP SellEAGLE MATERIALS INC$1,631,000
-5.1%
18,119
-2.2%
0.02%
-8.7%
HELE SellHELEN OF TROY LTD$1,626,000
+20.5%
10,314
-0.2%
0.02%
+16.7%
CLH BuyCLEAN HARBORS INC$1,632,000
+10.7%
21,138
+1.9%
0.02%
+5.0%
IIVI BuyII VI INC$1,557,000
+80.8%
44,226
+87.8%
0.02%
+66.7%
PEB BuyPEBBLEBROOK HOTEL TRUST$1,526,000
+0.7%
54,840
+1.9%
0.02%
-4.8%
CNP SellCENTERPOINT ENERGY INC$1,512,000
-0.1%
50,093
-5.3%
0.02%
-4.8%
PRSP BuyPERSPECTA INC$1,503,000
+12.3%
57,537
+0.7%
0.02%
+11.1%
PFG SellPRINCIPAL FINANCIAL GROUP$1,490,000
-6.5%
26,068
-5.2%
0.02%
-9.1%
AKAM SellAKAMAI TECHNOLOGIES INC$1,487,000
+8.0%
16,271
-5.3%
0.02%
+5.3%
AMTD  TD AMERITRADE HOLDING CORP$1,485,000
-6.4%
31,8000.0%0.02%
-9.1%
FNB BuyFNB CORP$1,543,000
-0.1%
133,789
+2.0%
0.02%
-4.8%
SYMC SellSYMANTEC CORP$1,525,000
+3.1%
64,555
-5.0%
0.02%0.0%
EXR SellEXTRA SPACE STORAGE INC$1,499,000
+4.3%
12,834
-5.2%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$1,555,000
+6.1%
20,720
+2.0%
0.02%0.0%
HES SellHESS CORP$1,552,000
-9.8%
25,665
-5.2%
0.02%
-13.0%
LIVN BuyLIVANOVA PLC$1,484,000
+4.6%
20,108
+1.9%
0.02%
+5.3%
TDC BuyTERADATA CORP$1,515,000
-11.9%
48,879
+1.9%
0.02%
-13.0%
HBAN SellHUNTINGTON BANCSHARES INC$1,530,000
-4.1%
107,212
-7.2%
0.02%
-9.1%
JHG BuyJANUS HENDERSON GROUP PLC$1,517,000
+5.1%
67,548
+0.2%
0.02%0.0%
NEU SellNEWMARKET CORP$1,551,000
+7.9%
3,285
-8.3%
0.02%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$1,500,000
+1.2%
91,100
+2.0%
0.02%0.0%
NSP BuyINSPERITY INC$1,526,000
-18.9%
15,469
+0.4%
0.02%
-23.1%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,495,000
+33.2%
17,856
-0.6%
0.02%
+33.3%
AOS SellSMITH A O CORP$1,542,000
-1.2%
32,315
-2.4%
0.02%
-4.8%
RYN BuyRAYONIER INC$1,508,000
-5.1%
53,459
+2.0%
0.02%
-9.1%
NCR BuyNCR CORPORATION$1,549,000
+3.5%
49,090
+2.0%
0.02%0.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$1,503,000
+4.2%
29,583
+2.0%
0.02%0.0%
BOH BuyBANK OF HAWAII CORP$1,484,000
+5.6%
17,269
+1.9%
0.02%
+5.3%
VLY BuyVALLEY NATIONAL BANCORP$1,489,000
+2.8%
136,966
+2.0%
0.02%0.0%
CLGX BuyCORELOGIC INC$1,525,000
+12.8%
32,968
+2.0%
0.02%
+11.1%
WTFC BuyWINTRUST FINANCIAL CORP$1,509,000
-9.6%
23,348
+2.4%
0.02%
-13.0%
MAA SellMID AMERICA APARTMENT COMM$1,498,000
+4.7%
11,520
-5.2%
0.02%
+5.3%
CAG SellCONAGRA BRANDS INC$1,502,000
+9.6%
48,961
-5.2%
0.02%
+5.3%
WEN BuyWENDY S CO THE$1,499,000
+4.1%
75,008
+2.0%
0.02%0.0%
COHR BuyCOHERENT INC$1,528,000
+14.0%
9,940
+1.1%
0.02%
+11.1%
KMX SellCARMAX INC$1,510,000
-3.8%
17,154
-5.1%
0.02%
-4.8%
LOGM BuyLOGMEIN INC$1,507,000
-1.9%
21,236
+1.9%
0.02%
-4.8%
WCG SellWELLCARE HEALTH PLANS INC$1,490,000
-13.3%
5,749
-4.6%
0.02%
-13.0%
DOV SellDOVER CORP$1,456,000
-5.9%
14,628
-5.2%
0.02%
-9.5%
KBR BuyKBR INC$1,430,000
+0.4%
58,276
+2.0%
0.02%0.0%
NEOG BuyNEOGEN CORP$1,426,000
+11.8%
20,937
+1.9%
0.02%
+11.8%
ACIW SellACI WORLDWIDE INC$1,422,000
-11.2%
45,403
-2.6%
0.02%
-13.6%
ASB BuyASSOCIATED BANC CORP$1,431,000
-2.5%
70,686
+1.9%
0.02%
-5.0%
W BuyWAYFAIR INC CLASS A$1,408,000
-13.9%
12,554
+12.1%
0.02%
-13.6%
NGVT SellINGEVITY CORP$1,462,000
-26.1%
17,228
-8.4%
0.02%
-29.6%
XYL SellXYLEM INC$1,457,000
-8.8%
18,295
-4.2%
0.02%
-13.6%
CCK BuyCROWN HOLDINGS INC$1,434,000
+21.0%
21,700
+11.9%
0.02%
+18.8%
IEX SellIDEX CORP$1,412,000
-79.0%
8,617
-78.0%
0.02%
-79.3%
CTXS SellCITRIX SYSTEMS INC$1,414,000
-6.1%
14,649
-4.5%
0.02%
-5.0%
UHAL BuyAMERCO$1,463,000
+5.3%
3,752
+2.2%
0.02%0.0%
PSB  PS BUSINESS PARKS INC CA$1,476,000
+8.0%
8,1140.0%0.02%0.0%
HEIA BuyHEICO CORP CLASS A$1,479,000
+5.2%
15,200
+11.8%
0.02%0.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$1,457,000
+7.3%
18,870
+2.0%
0.02%
+5.6%
EXPO BuyEXPONENT INC$1,464,000
+21.7%
20,944
+1.9%
0.02%
+18.8%
COO SellCOOPER COS INC THE$1,476,000
-16.5%
4,970
-5.2%
0.02%
-20.8%
GPC SellGENUINE PARTS CO$1,471,000
-8.2%
14,773
-4.6%
0.02%
-13.6%
TXRH BuyTEXAS ROADHOUSE INC$1,445,000
-0.2%
27,516
+2.0%
0.02%
-5.0%
CBS SellCBS CORP CLASS B NON VOTING$1,434,000
-22.2%
35,526
-3.8%
0.02%
-24.0%
NVT BuyNVENT ELECTRIC PLC$1,478,000
-9.4%
67,051
+1.9%
0.02%
-13.6%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$1,427,000
+4.6%
11,388
-5.2%
0.02%0.0%
WRI BuyWEINGARTEN REALTY INVESTORS$1,436,000
+8.4%
49,286
+2.0%
0.02%
+5.6%
EQH  AXA EQUITABLE HOLDINGS INC$1,464,000
+6.0%
66,0770.0%0.02%0.0%
RLI BuyRLI CORP$1,464,000
+10.5%
15,762
+1.9%
0.02%
+5.6%
QRTEA BuyQURATE RETAIL INC SERIES A$1,428,000
-16.0%
138,413
+0.9%
0.02%
-17.4%
UTHR SellUNITED THERAPEUTICS CORP$1,438,000
-4.3%
18,035
-6.3%
0.02%
-5.0%
DGX SellQUEST DIAGNOSTICS INC$1,450,000
-0.4%
13,552
-5.2%
0.02%
-5.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$1,460,000
+14.9%
28,899
+1.8%
0.02%
+11.8%
FANG SellDIAMONDBACK ENERGY INC$1,409,000
-21.3%
15,670
-4.7%
0.02%
-20.8%
CXO SellCONCHO RESOURCES INC$1,379,000
-37.3%
20,309
-4.7%
0.02%
-40.0%
KSU SellKANSAS CITY SOUTHERN$1,357,000
+3.5%
10,200
-5.2%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$1,386,000
-8.2%
49,991
-5.4%
0.02%
-14.3%
ATO SellATMOS ENERGY CORP$1,330,000
+2.2%
11,679
-5.3%
0.02%0.0%
MUR SellMURPHY OIL CORP$1,384,000
-14.5%
62,608
-4.6%
0.02%
-18.2%
ASGN BuyASGN INC$1,363,000
+5.7%
21,689
+2.0%
0.02%0.0%
AWR BuyAMERICAN STATES WATER CO$1,333,000
+22.0%
14,831
+2.1%
0.02%
+20.0%
AXON SellAXON ENTERPRISE INC$1,381,000
-21.5%
24,315
-11.2%
0.02%
-25.0%
OZK BuyBANK OZK$1,356,000
-7.6%
49,731
+2.0%
0.02%
-10.0%
SMTC BuySEMTECH CORP$1,332,000
+4.2%
27,395
+3.0%
0.02%
+5.9%
INCY SellINCYTE CORP$1,335,000
-16.8%
17,986
-4.7%
0.02%
-18.2%
EVR BuyEVERCORE INC A$1,354,000
-7.8%
16,910
+2.0%
0.02%
-10.0%
HAS SellHASBRO INC$1,386,000
+7.4%
11,678
-4.4%
0.02%0.0%
OFC BuyCORPORATE OFFICE PROPERTIES$1,355,000
+15.1%
45,515
+2.0%
0.02%
+12.5%
LM BuyLEGG MASON INC$1,351,000
+1.7%
35,365
+2.0%
0.02%0.0%
GT BuyGOODYEAR TIRE RUBBER CO$1,379,000
-4.0%
95,763
+2.0%
0.02%
-10.0%
NewSMARTCENTRES REAL ESTATE INV$1,372,00055,900
+100.0%
0.02%
MSM BuyMSC INDUSTRIAL DIRECT CO A$1,366,000
-0.4%
18,830
+1.9%
0.02%
-5.3%
HWC BuyHANCOCK WHITNEY CORP$1,357,000
-2.5%
35,423
+2.0%
0.02%
-5.3%
HOLX SellHOLOGIC INC$1,369,000
-0.3%
27,109
-5.2%
0.02%
-5.3%
BuySOCIETE BIC SA$1,337,000
+35.6%
19,914
+54.2%
0.02%
+38.5%
PS  PLURALSIGHT INC A$1,366,000
-44.6%
81,3170.0%0.02%
-47.1%
NUVA BuyNUVASIVE INC$1,350,000
+10.4%
21,296
+2.0%
0.02%
+5.9%
SYNH BuySYNEOS HEALTH INC$1,342,000
+7.4%
25,222
+3.1%
0.02%
+5.9%
NewNIPPON ELECTRIC GLASS CO LTD$1,390,00062,500
+100.0%
0.02%
TGNA BuyTEGNA INC$1,385,000
+4.5%
89,154
+2.0%
0.02%0.0%
GBCI BuyGLACIER BANCORP INC$1,373,000
+1.6%
33,935
+1.8%
0.02%0.0%
MDCO BuyMEDICINES COMPANY$1,323,000
+39.7%
26,460
+1.9%
0.02%
+30.8%
BCPC BuyBALCHEM CORP$1,279,000
+0.8%
12,890
+1.6%
0.02%0.0%
BLD SellTOPBUILD CORP$1,322,000
+15.7%
13,705
-0.7%
0.02%
+6.2%
XEC SellCIMAREX ENERGY CO$1,305,000
-20.8%
27,219
-2.0%
0.02%
-22.7%
CBOE SellCBOE GLOBAL MARKETS INC$1,300,000
+5.1%
11,314
-5.2%
0.02%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,284,000
+7.3%
91,666
+1.8%
0.02%
+6.2%
AVA BuyAVISTA CORP$1,281,000
+10.7%
26,440
+1.9%
0.02%
+6.2%
XRAY BuyDENTSPLY SIRONA INC$1,262,000
-7.2%
23,664
+1.6%
0.02%
-5.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,257,000
-16.6%
12,641
+1.6%
0.02%
-15.0%
IT SellGARTNER INC$1,315,000
-13.9%
9,193
-3.2%
0.02%
-19.0%
CRUS BuyCIRRUS LOGIC INC$1,286,000
+25.0%
24,006
+2.0%
0.02%
+21.4%
WWE BuyWORLD WRESTLING ENTERTAIN A$1,281,000
+0.5%
17,998
+2.0%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$1,304,000
-9.1%
17,903
+1.9%
0.02%
-15.0%
LHCG BuyLHC GROUP INC$1,329,000
-3.3%
11,701
+1.7%
0.02%
-10.5%
IFF SellINTL FLAVORS FRAGRANCES$1,255,000
-18.3%
10,228
-3.4%
0.02%
-19.0%
SAM BuyBOSTON BEER COMPANY INC A$1,307,000
-0.2%
3,591
+3.5%
0.02%
-5.6%
DAR BuyDARLING INGREDIENTS INC$1,262,000
-2.2%
65,971
+1.7%
0.02%
-5.6%
OLN BuyOLIN CORP$1,275,000
-12.9%
68,112
+2.0%
0.02%
-15.0%
MAS SellMASCO CORP$1,276,000
+0.9%
30,616
-5.1%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC$1,278,000
+4.5%
23,042
+2.0%
0.02%0.0%
FHI BuyFEDERATED INVESTORS INC CL B$1,278,000
+1.7%
39,438
+2.0%
0.02%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,272,000
-4.5%
20,624
+2.0%
0.02%
-5.6%
LNT SellALLIANT ENERGY CORP$1,288,000
+4.2%
23,877
-5.2%
0.02%0.0%
EGP BuyEASTGROUP PROPERTIES INC$1,251,000
+31.4%
10,003
+21.8%
0.02%
+23.1%
UMBF BuyUMB FINANCIAL CORP$1,191,0000.0%18,449
+1.9%
0.02%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$1,223,000
-9.7%
28,472
+2.0%
0.02%
-11.1%
HOMB BuyHOME BANCSHARES INC$1,247,000
-0.6%
66,348
+1.9%
0.02%
-5.9%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,226,000
-24.7%
84,232
+2.0%
0.02%
-27.3%
MDB BuyMONGODB INC$1,193,000
-19.9%
9,900
+1.0%
0.02%
-20.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,199,000
-3.6%
17,469
+3.2%
0.02%
-5.9%
SAFM BuySANDERSON FARMS INC$1,214,000
+12.9%
8,025
+2.0%
0.02%
+6.7%
AAP SellADVANCE AUTO PARTS INC$1,205,000
-9.5%
7,283
-15.6%
0.02%
-11.1%
LPX BuyLOUISIANA PACIFIC CORP$1,252,000
-4.4%
50,929
+2.0%
0.02%
-11.1%
WAFD BuyWASHINGTON FEDERAL INC$1,235,000
+8.0%
33,397
+1.9%
0.02%0.0%
STRA BuySTRATEGIC EDUCATION INC$1,197,000
-21.9%
8,808
+2.3%
0.02%
-23.8%
THO BuyTHOR INDUSTRIES INC$1,226,000
-1.2%
21,648
+1.9%
0.02%
-5.9%
SKYW BuySKYWEST INC$1,200,000
-3.5%
20,898
+2.0%
0.02%
-5.9%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$1,248,000
-31.4%
21,289
+2.0%
0.02%
-36.0%
HMSY BuyHMS HOLDINGS CORP$1,192,000
+8.3%
34,597
+1.8%
0.02%
+6.7%
ROL SellROLLINS INC$1,219,000
-10.1%
35,790
-5.3%
0.02%
-11.1%
TKR BuyTIMKEN CO$1,228,000
-13.0%
28,229
+2.7%
0.02%
-15.8%
OMCL BuyOMNICELL INC$1,195,000
-14.5%
16,537
+1.8%
0.02%
-15.8%
KBH BuyKB HOME$1,186,000
+34.6%
34,896
+2.0%
0.02%
+33.3%
AN BuyAUTONATION INC$1,194,000
+23.2%
23,548
+2.0%
0.02%
+23.1%
DRE SellDUKE REALTY CORP$1,232,000
+1.8%
36,271
-5.2%
0.02%0.0%
PK NewPARK HOTELS RESORTS INC$1,249,00050,000
+100.0%
0.02%
LAD BuyLITHIA MOTORS INC CL A$1,208,000
+14.0%
9,126
+2.2%
0.02%
+14.3%
SJI BuySOUTH JERSEY INDUSTRIES$1,227,000
-0.8%
37,269
+1.6%
0.02%
-5.9%
VMI SellVALMONT INDUSTRIES$1,245,000
+7.6%
8,993
-1.4%
0.02%0.0%
UNF BuyUNIFIRST CORP MA$1,205,000
+5.1%
6,177
+1.6%
0.02%0.0%
GHC BuyGRAHAM HOLDINGS CO CLASS B$1,190,000
-2.0%
1,794
+1.9%
0.02%
-5.9%
TXT SellTEXTRON INC$1,155,000
-12.4%
23,585
-5.2%
0.02%
-16.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,135,000
-9.2%
20,771
+2.0%
0.02%
-11.8%
FOXA SellFOX CORP CLASS A$1,161,000
-16.9%
36,803
-3.5%
0.02%
-21.1%
FMC SellFMC CORP$1,164,000
-1.3%
13,271
-6.6%
0.02%
-6.2%
ENS BuyENERSYS$1,170,000
-1.9%
17,750
+1.9%
0.02%
-6.2%
ENR BuyENERGIZER HOLDINGS INC$1,142,000
+15.0%
26,201
+2.0%
0.02%
+7.1%
EQT BuyEQT CORP$1,120,000
-31.4%
105,309
+2.0%
0.02%
-31.8%
ACHC BuyACADIA HEALTHCARE CO INC$1,136,000
-8.2%
36,551
+3.2%
0.02%
-11.8%
DOCU  DOCUSIGN INC$1,139,000
+24.5%
18,4000.0%0.02%
+25.0%
JJSF BuyJ J SNACK FOODS CORP$1,155,000
+21.3%
6,016
+1.7%
0.02%
+15.4%
DKS SellDICK S SPORTING GOODS INC$1,139,000
+9.8%
27,903
-6.8%
0.02%
+7.1%
SSD SellSIMPSON MANUFACTURING CO INC$1,105,000
+3.2%
15,922
-1.2%
0.02%0.0%
LANC BuyLANCASTER COLONY CORP$1,132,000
-4.9%
8,164
+1.9%
0.02%
-6.2%
VNO SellVORNADO REALTY TRUST$1,103,000
-4.8%
17,316
-4.2%
0.02%
-6.2%
CFX BuyCOLFAX CORP$1,139,000
+5.7%
39,201
+2.0%
0.02%0.0%
SIVB SellSVB FINANCIAL GROUP$1,102,000
-11.8%
5,274
-5.2%
0.02%
-11.8%
SHOO SellSTEVEN MADDEN LTD$1,110,000
+5.0%
31,022
-0.3%
0.02%
+7.1%
CATY BuyCATHAY GENERAL BANCORP$1,103,000
-1.3%
31,749
+1.9%
0.02%0.0%
R BuyRYDER SYSTEM INC$1,134,000
-9.5%
21,910
+2.0%
0.02%
-11.8%
CMD BuyCANTEL MEDICAL CORP$1,123,000
-5.5%
15,016
+1.9%
0.02%
-6.2%
CF SellCF INDUSTRIES HOLDINGS INC$1,105,000
-0.1%
22,461
-5.2%
0.02%0.0%
MLHR BuyHERMAN MILLER INC$1,115,000
+5.1%
24,197
+2.0%
0.02%
+7.1%
REG SellREGENCY CENTERS CORP$1,173,000
-1.3%
16,878
-5.2%
0.02%
-6.2%
BXS BuyBANCORPSOUTH BANK$1,112,000
+4.0%
37,539
+2.0%
0.02%0.0%
NDAQ SellNASDAQ INC$1,133,000
-2.2%
11,401
-5.3%
0.02%
-6.2%
NAVI SellNAVIENT CORP$1,123,000
-6.3%
87,696
-0.2%
0.02%
-6.2%
AIN BuyALBANY INTL CORP CL A$1,112,000
+17.3%
12,331
+7.9%
0.02%
+15.4%
PBF SellPBF ENERGY INC CLASS A$1,118,000
-26.6%
41,119
-15.6%
0.02%
-28.6%
SellPOWER CORP OF CANADA$1,118,000
-66.3%
48,519
-68.4%
0.02%
-66.7%
PCH BuyPOTLATCHDELTIC CORP$1,149,000
+7.4%
27,973
+1.9%
0.02%0.0%
FULT BuyFULTON FINANCIAL CORP$1,131,000
+0.8%
69,903
+1.9%
0.02%0.0%
GATX SellGATX CORP$1,152,000
-4.1%
14,861
-1.9%
0.02%
-6.2%
KMT BuyKENNAMETAL INC$1,039,000
-15.3%
33,814
+2.0%
0.01%
-17.6%
MUSA BuyMURPHY USA INC$1,045,000
+3.5%
12,255
+2.0%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$1,078,000
-14.2%
7,952
-2.4%
0.01%
-17.6%
BRKS BuyBROOKS AUTOMATION INC$1,066,000
-2.8%
28,797
+1.8%
0.01%
-6.7%
MOGA BuyMOOG INC CLASS A$1,070,000
-12.0%
13,186
+1.5%
0.01%
-17.6%
WYNN SellWYNN RESORTS LTD$1,064,000
-16.9%
9,790
-5.2%
0.01%
-17.6%
RE SellEVEREST RE GROUP LTD$1,068,000
-11.3%
4,013
-17.6%
0.01%
-12.5%
ETFC SellE TRADE FINANCIAL CORP$1,084,000
-7.1%
24,814
-5.2%
0.01%
-12.5%
BRC BuyBRADY CORPORATION CL A$1,037,000
+9.2%
19,552
+1.6%
0.01%
+7.7%
MNRO BuyMONRO INC$1,049,000
-5.9%
13,275
+1.5%
0.01%
-6.7%
LW SellLAMB WESTON HOLDINGS INC$1,073,000
-2.3%
14,755
-14.8%
0.01%
-6.7%
INT BuyWORLD FUEL SERVICES CORP$1,101,000
+11.8%
27,567
+0.7%
0.01%
+7.7%
POWI BuyPOWER INTEGRATIONS INC$1,063,000
+14.7%
11,759
+1.7%
0.01%
+7.7%
ICUI BuyICU MEDICAL INC$1,097,000
-35.4%
6,873
+2.0%
0.01%
-39.1%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,052,000
-18.1%
51,952
+2.0%
0.01%
-17.6%
CNO SellCNO FINANCIAL GROUP INC$1,040,000
-6.8%
65,684
-1.9%
0.01%
-6.7%
NI SellNISOURCE INC$1,080,000
-1.8%
36,109
-5.4%
0.01%
-6.7%
NBL SellNOBLE ENERGY INC$1,084,000
-5.9%
48,280
-6.1%
0.01%
-12.5%
EE BuyEL PASO ELECTRIC CO$1,097,000
+4.5%
16,361
+1.9%
0.01%0.0%
ERI BuyELDORADO RESORTS INC$1,072,000
-11.8%
26,898
+2.0%
0.01%
-17.6%
CMA SellCOMERICA INC$1,070,000
-13.7%
16,215
-5.0%
0.01%
-17.6%
ONB BuyOLD NATIONAL BANCORP$1,038,000
+5.5%
60,328
+1.7%
0.01%
+7.7%
INDB BuyINDEPENDENT BANK CORP MA$1,036,000
-0.5%
13,875
+1.5%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,084,000
+3.7%
29,373
+1.7%
0.01%0.0%
RH SellRH$1,093,000
+27.2%
6,396
-13.9%
0.01%
+16.7%
CBT SellCABOT CORP$1,088,000
-5.1%
24,007
-0.1%
0.01%
-12.5%
AEO SellAMERICAN EAGLE OUTFITTERS$1,093,000
-5.1%
67,414
-1.1%
0.01%
-12.5%
RIG BuyTRANSOCEAN LTD$1,036,000
-21.3%
231,854
+12.8%
0.01%
-22.2%
AMN BuyAMN HEALTHCARE SERVICES INC$1,079,000
+7.8%
18,751
+1.6%
0.01%0.0%
PRLB SellPROTO LABS INC$1,081,000
-12.8%
10,584
-0.9%
0.01%
-17.6%
RJF SellRAYMOND JAMES FINANCIAL INC$1,054,000
-7.5%
12,785
-5.2%
0.01%
-12.5%
FTI SellTECHNIPFMC PLC$1,028,000
-13.0%
42,582
-6.5%
0.01%
-12.5%
NRG SellNRG ENERGY INC$1,065,000
-14.7%
26,882
-24.4%
0.01%
-17.6%
POL BuyPOLYONE CORPORATION$1,048,000
+6.1%
32,085
+2.0%
0.01%
+7.7%
TCO BuyTAUBMAN CENTERS INC$1,031,000
+1.9%
25,258
+2.0%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,062,000
+5489.5%
37,700
+5285.7%
0.01%
TRN SellTRINITY INDUSTRIES INC$1,049,000
-6.2%
53,287
-1.1%
0.01%
-6.7%
WTS BuyWATTS WATER TECHNOLOGIES A$1,045,000
+2.4%
11,154
+1.8%
0.01%0.0%
UE BuyURBAN EDGE PROPERTIES$980,000
+16.4%
49,516
+2.0%
0.01%
+18.2%
SAIA BuySAIA INC$970,000
+47.9%
10,351
+2.0%
0.01%
+44.4%
HEI BuyHEICO CORP$999,000
+6.6%
8,000
+14.3%
0.01%0.0%
APA SellAPACHE CORP$966,000
-16.3%
37,740
-5.2%
0.01%
-18.8%
NUS BuyNU SKIN ENTERPRISES INC A$974,000
-12.1%
22,902
+2.0%
0.01%
-13.3%
CNMD BuyCONMED CORP$1,002,000
+14.5%
10,423
+2.0%
0.01%
+8.3%
TREE BuyLENDINGTREE INC$955,000
-23.8%
3,075
+3.1%
0.01%
-23.5%
CC SellCHEMOURS CO THE$1,005,000
-62.1%
67,296
-39.1%
0.01%
-63.9%
WING BuyWINGSTOP INC$1,025,000
-6.3%
11,747
+1.7%
0.01%
-13.3%
VC BuyVISTEON CORP$966,000
+43.5%
11,709
+2.0%
0.01%
+44.4%
TDS BuyTELEPHONE AND DATA SYSTEMS$991,000
-13.4%
38,409
+2.0%
0.01%
-18.8%
WWW SellWOLVERINE WORLD WIDE INC$996,000
-3.1%
35,231
-5.6%
0.01%
-7.1%
WU SellWESTERN UNION CO$1,007,000
+5.4%
43,461
-9.5%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$1,017,000
+6.2%
19,216
+1.6%
0.01%0.0%
LKQ SellLKQ CORP$991,000
+12.0%
31,510
-5.2%
0.01%
+8.3%
SHAK BuySHAKE SHACK INC CLASS A$1,021,000
+38.5%
10,410
+2.0%
0.01%
+30.0%
HSIC SellHENRY SCHEIN INC$958,000
-13.9%
15,094
-5.2%
0.01%
-13.3%
XHR BuyXENIA HOTELS RESORTS INC$965,000
+3.1%
45,700
+1.8%
0.01%0.0%
PKG SellPACKAGING CORP OF AMERICA$1,010,000
+5.5%
9,516
-5.2%
0.01%0.0%
B BuyBARNES GROUP INC$973,000
-7.1%
18,881
+1.6%
0.01%
-7.1%
SLGN BuySILGAN HOLDINGS INC$953,000
+0.1%
31,728
+2.0%
0.01%0.0%
QLYS BuyQUALYS INC$1,021,000
-12.0%
13,517
+1.5%
0.01%
-18.8%
TIF SellTIFFANY CO$1,013,000
-6.3%
10,940
-5.2%
0.01%
-13.3%
PKI SellPERKINELMER INC$958,000
-16.2%
11,253
-5.2%
0.01%
-18.8%
ROG BuyROGERS CORP$1,001,000
-19.7%
7,322
+1.4%
0.01%
-23.5%
VG BuyVONAGE HOLDINGS CORP$999,000
+1.5%
88,364
+1.7%
0.01%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$984,000
+6.5%
24,678
+1.6%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$967,000
+14.2%
10,610
+2.0%
0.01%
+8.3%
ITRI BuyITRON INC$989,000
+20.0%
13,375
+1.5%
0.01%
+18.2%
CRS BuyCARPENTER TECHNOLOGY$1,000,000
+9.8%
19,355
+2.0%
0.01%
+8.3%
GL NewGLOBE LIFE INC$973,00010,161
+100.0%
0.01%
WDFC BuyWD 40 CO$1,021,000
+17.5%
5,561
+1.8%
0.01%
+8.3%
FOXF BuyFOX FACTORY HOLDING CORP$966,000
-23.0%
15,513
+2.0%
0.01%
-23.5%
FFBC BuyFIRST FINANCIAL BANCORP$962,000
+2.9%
39,319
+1.8%
0.01%0.0%
FRT SellFEDERAL REALTY INVS TRUST$1,017,000
+0.1%
7,472
-5.3%
0.01%
-7.1%
ABM BuyABM INDUSTRIES INC$963,000
-7.4%
26,503
+1.9%
0.01%
-7.1%
AVY SellAVERY DENNISON CORP$984,000
-6.9%
8,668
-5.1%
0.01%
-7.1%
MTH BuyMERITAGE HOMES CORP$1,008,000
+39.0%
14,327
+1.4%
0.01%
+30.0%
DORM  DORMAN PRODUCTS INC$912,000
-8.7%
11,4620.0%0.01%
-14.3%
DLX BuyDELUXE CORP$886,000
+23.2%
18,021
+2.0%
0.01%
+20.0%
TRMK BuyTRUSTMARK CORP$934,000
+4.5%
27,392
+1.9%
0.01%0.0%
AR SellANTERO RESOURCES CORP$906,000
-57.4%
300,000
-22.1%
0.01%
-58.6%
AIT BuyAPPLIED INDUSTRIAL TECH INC$898,000
-5.9%
15,810
+1.9%
0.01%
-7.7%
UCBI BuyUNITED COMMUNITY BANKS GA$898,000
+0.9%
31,676
+1.6%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$920,000
+32.9%
41,584
+24.2%
0.01%
+33.3%
AMCX BuyAMC NETWORKS INC A$916,000
-8.0%
18,630
+2.0%
0.01%
-14.3%
ABCB BuyAMERIS BANCORP$932,000
+51.1%
23,157
+47.0%
0.01%
+50.0%
SFM SellSPROUTS FARMERS MARKET INC$937,000
-3.2%
48,457
-5.4%
0.01%
-7.7%
AAT BuyAMERICAN ASSETS TRUST INC$880,000
+25.0%
18,830
+26.1%
0.01%
+20.0%
IRM SellIRON MOUNTAIN INC$935,000
-1.9%
28,858
-5.2%
0.01%
-7.7%
AKR BuyACADIA REALTY TRUST$937,000
+6.4%
32,785
+1.9%
0.01%0.0%
SNH BuySENIOR HOUSING PROP TRUST$911,000
+14.0%
98,483
+1.9%
0.01%
+9.1%
LCII SellLCI INDUSTRIES$906,000
+1.0%
9,867
-1.0%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$907,000
+20.9%
206,159
+2.0%
0.01%
+20.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$888,000
-18.1%
23,307
-3.2%
0.01%
-20.0%
SANM BuySANMINA CORP$881,000
+6.4%
27,439
+0.4%
0.01%
+9.1%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$926,000
-5.4%
16,800
+1.8%
0.01%
-7.7%
FUL  H B FULLER CO$937,000
+0.3%
20,1350.0%0.01%
-7.7%
KFY BuyKORN FERRY$879,000
-1.9%
22,749
+1.8%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$926,000
+4.5%
54,673
+2.0%
0.01%0.0%
ENSG BuyENSIGN GROUP INC THE$946,000
-15.5%
19,952
+1.5%
0.01%
-20.0%
CPB SellCAMPBELL SOUP CO$884,000
+10.8%
18,848
-5.4%
0.01%
+9.1%
EXLS BuyEXLSERVICE HOLDINGS INC$915,000
+2.7%
13,668
+1.5%
0.01%0.0%
LSXMA  LIBERTY MEDIA COR SIRIUSXM A$904,000
+10.0%
21,7400.0%0.01%
+9.1%
YELP SellYELP INC$935,000
-10.2%
26,897
-11.7%
0.01%
-14.3%
TPH BuyTRI POINTE GROUP INC$881,000
+28.2%
58,558
+2.0%
0.01%
+33.3%
EBS  EMERGENT BIOSOLUTIONS INC$939,000
+8.2%
17,9630.0%0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP CL A$925,000
+9.1%
37,136
+1.9%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$900,000
+0.7%
38,287
+1.9%
0.01%0.0%
UFS BuyDOMTAR CORP$926,000
-18.0%
25,850
+2.0%
0.01%
-20.0%
GTLS BuyCHART INDUSTRIES INC$896,000
-6.7%
14,362
+15.0%
0.01%
-7.7%
ITGR BuyINTEGER HOLDINGS CORP$917,000
-6.9%
12,137
+3.4%
0.01%
-7.7%
MEDP BuyMEDPACE HOLDINGS INC$881,000
+30.9%
10,482
+1.9%
0.01%
+33.3%
WRE BuyWASHINGTON REIT$893,000
+4.2%
32,654
+1.9%
0.01%0.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$876,000
-9.4%
36,189
+1.7%
0.01%
-7.7%
FMBI BuyFIRST MIDWEST BANCORP INC IL$865,000
+0.8%
44,400
+6.0%
0.01%
-8.3%
LPSN BuyLIVEPERSON INC$849,000
+31.6%
23,795
+3.5%
0.01%
+22.2%
CMC BuyCOMMERCIAL METALS CO$842,000
-0.7%
48,435
+2.0%
0.01%
-8.3%
LGND BuyLIGAND PHARMACEUTICALS$873,000
-11.3%
8,775
+1.8%
0.01%
-15.4%
MD SellMEDNAX INC$804,000
-15.2%
35,532
-5.4%
0.01%
-15.4%
LXP BuyLEXINGTON REALTY TRUST$864,000
+10.8%
84,341
+1.8%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$857,000
+0.9%
41,075
+1.7%
0.01%
-8.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$834,000
+8.3%
45,746
+1.8%
0.01%
+10.0%
JWA BuyWILEY JOHN SONS CLASS A$821,000
-2.4%
18,686
+1.9%
0.01%0.0%
CIT  CIT GROUP INC$833,000
-13.8%
18,3810.0%0.01%
-15.4%
GEO BuyGEO GROUP INC THE$863,000
-15.8%
49,765
+2.0%
0.01%
-21.4%
SIGI SellSELECTIVE INSURANCE GROUP$798,000
-54.1%
10,608
-54.3%
0.01%
-54.2%
CXW BuyCORECIVIC INC$848,000
-15.2%
49,094
+2.0%
0.01%
-21.4%
LTC BuyLTC PROPERTIES INC$817,000
+14.3%
15,958
+1.9%
0.01%
+10.0%
CLB BuyCORE LABORATORIES N V$854,000
-9.1%
18,309
+2.0%
0.01%
-15.4%
CUB BuyCUBIC CORP$807,000
+11.2%
11,463
+1.8%
0.01%
+10.0%
BDC SellBELDEN INC$846,000
-10.7%
15,861
-0.2%
0.01%
-15.4%
DAN BuyDANA INC$859,000
-26.1%
59,481
+2.0%
0.01%
-31.2%
MYGN BuyMYRIAD GENETICS INC$834,000
+3.3%
29,134
+0.3%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$854,000
+0.8%
83,327
+1.7%
0.01%
-8.3%
ZION SellZIONS BANCORP NA$798,000
-15.0%
17,921
-12.3%
0.01%
-15.4%
ADNT BuyADIENT PLC$824,000
-3.5%
35,874
+2.0%
0.01%
-8.3%
NOV SellNATIONAL OILWELL VARCO INC$827,000
-8.0%
39,031
-3.5%
0.01%
-8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$824,000
-9.2%
38,715
-0.8%
0.01%
-8.3%
X BuyUNITED STATES STEEL CORP$824,000
-23.1%
71,372
+1.9%
0.01%
-26.7%
IPG SellINTERPUBLIC GROUP OF COS INC$842,000
-17.5%
39,064
-13.5%
0.01%
-21.4%
IBOC BuyINTERNATIONAL BANCSHARES CRP$867,000
+4.3%
22,458
+2.0%
0.01%0.0%
ABMD SellABIOMED INC$809,000
-35.2%
4,545
-5.2%
0.01%
-35.3%
IOSP  INNOSPEC INC$861,000
-2.3%
9,6590.0%0.01%
-8.3%
KWR BuyQUAKER CHEMICAL CORP$848,000
-20.6%
5,364
+1.9%
0.01%
-26.7%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$871,000
+6.6%
45,446
+2.2%
0.01%0.0%
APY BuyAPERGY CORP$865,000
-17.8%
31,963
+2.0%
0.01%
-21.4%
AXE BuyANIXTER INTERNATIONAL INC$798,000
+17.7%
11,552
+1.8%
0.01%
+22.2%
ESE BuyESCO TECHNOLOGIES INC$830,000
-1.9%
10,434
+2.0%
0.01%
-8.3%
NWN BuyNORTHWEST NATURAL HOLDING CO$861,000
+9.0%
12,072
+6.2%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$809,000
-1.9%
12,462
-3.5%
0.01%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$870,000
-7.9%
87,136
+1.8%
0.01%
-15.4%
PRA BuyPROASSURANCE CORP$869,000
+13.6%
21,572
+1.9%
0.01%
+10.0%
AEIS  ADVANCED ENERGY INDUSTRIES$873,000
+2.0%
15,2060.0%0.01%
-8.3%
PENN BuyPENN NATIONAL GAMING INC$833,000
-1.4%
44,721
+1.9%
0.01%0.0%
CLI BuyMACK CALI REALTY CORP$799,000
-5.2%
36,898
+2.0%
0.01%0.0%
WBC  WABCO HOLDINGS INC$815,000
+0.9%
6,0930.0%0.01%0.0%
MDC BuyMDC HOLDINGS INC$842,000
+33.4%
19,544
+1.6%
0.01%
+22.2%
NLSN SellNIELSEN HOLDINGS PLC$761,000
-10.9%
35,835
-5.2%
0.01%
-16.7%
ABG BuyASBURY AUTOMOTIVE GROUP$797,000
+22.8%
7,792
+1.3%
0.01%
+11.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$750,000
-7.1%
68,339
-1.5%
0.01%
-9.1%
SCL BuySTEPAN CO$781,000
+6.8%
8,049
+1.3%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$788,000
-2.8%
14,141
+1.4%
0.01%
-9.1%
HCSG BuyHEALTHCARE SERVICES GROUP$742,000
-18.3%
30,535
+2.0%
0.01%
-16.7%
BID BuySOTHEBY S$776,0000.0%13,612
+2.0%
0.01%
-9.1%
ALGT BuyALLEGIANT TRAVEL CO$770,000
+6.4%
5,143
+2.0%
0.01%0.0%
AIZ SellASSURANT INC$781,000
+10.6%
6,205
-6.6%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$794,0000.0%36,960
+2.0%
0.01%
-9.1%
AVNS BuyAVANOS MEDICAL INC$735,000
-12.4%
19,626
+2.0%
0.01%
-9.1%
CAR BuyAVIS BUDGET GROUP INC$743,000
-18.1%
26,292
+2.0%
0.01%
-16.7%
NEO BuyNEOGENOMICS INC$788,000
-11.4%
41,233
+1.7%
0.01%
-16.7%
FSS BuyFEDERAL SIGNAL CORP$790,000
+24.4%
24,130
+1.7%
0.01%
+11.1%
ALB SellALBEMARLE CORP$747,000
-6.4%
10,745
-5.2%
0.01%
-9.1%
FELE BuyFRANKLIN ELECTRIC CO INC$747,000
+2.6%
15,626
+2.0%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$727,000
-33.2%
50,664
+2.0%
0.01%
-33.3%
CBM BuyCAMBREX CORP$797,000
+29.0%
13,397
+1.5%
0.01%
+25.0%
DRQ BuyDRIL QUIP INC$723,000
+5.4%
14,400
+0.7%
0.01%
+11.1%
IVR BuyINVESCO MORTGAGE CAPITAL$778,000
-3.1%
50,841
+2.0%
0.01%
-9.1%
GWB BuyGREAT WESTERN BANCORP INC$763,000
-6.0%
23,133
+1.8%
0.01%
-9.1%
CMP BuyCOMPASS MINERALS INTERNATION$789,000
+4.8%
13,974
+2.0%
0.01%0.0%
PLXS SellPLEXUS CORP$755,000
+4.4%
12,086
-2.4%
0.01%0.0%
PRNB NewPRINCIPIA BIOPHARMA INC$724,00025,622
+100.0%
0.01%
TPR SellTAPESTRY INC$762,000
-22.2%
29,258
-5.2%
0.01%
-23.1%
NSA BuyNATIONAL STORAGE AFFILIATES$758,000
+17.3%
22,709
+1.8%
0.01%
+11.1%
AVP BuyAVON PRODUCTS INC$781,000
+15.4%
177,523
+1.8%
0.01%
+11.1%
FCPT BuyFOUR CORNERS PROPERTY TRUST$782,000
+5.4%
27,641
+1.8%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$796,000
+14.2%
28,330
-7.6%
0.01%
+11.1%
FWRD BuyFORWARD AIR CORP$746,000
+9.5%
11,710
+1.7%
0.01%
+11.1%
KN BuyKNOWLES CORP$735,000
+12.9%
36,136
+1.7%
0.01%
+11.1%
BYD BuyBOYD GAMING CORP$790,000
-9.3%
32,969
+2.0%
0.01%
-16.7%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$734,000
+11.7%
21,164
+2.0%
0.01%
+11.1%
SBH BuySALLY BEAUTY HOLDINGS INC$740,000
+13.8%
49,710
+2.0%
0.01%
+11.1%
AAON BuyAAON INC$751,000
-6.7%
16,337
+1.9%
0.01%
-9.1%
PTEN SellPATTERSON UTI ENERGY INC$732,000
-26.7%
85,595
-1.3%
0.01%
-28.6%
MTX BuyMINERALS TECHNOLOGIES INC$771,000
+1.0%
14,529
+2.0%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME SECURI$776,000
-9.1%
14,178
-5.2%
0.01%
-16.7%
SLG SellSL GREEN REALTY CORP$788,000
-3.1%
9,643
-4.6%
0.01%
-9.1%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$787,000
+8.9%
18,072
+1.7%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORP A$763,000
+10.6%
10,680
+1.9%
0.01%
+11.1%
LDOS SellLEIDOS HOLDINGS INC$794,000
-83.2%
9,240
-84.4%
0.01%
-84.4%
COG SellCABOT OIL GAS CORP$750,000
-27.5%
42,672
-5.2%
0.01%
-28.6%
EVTC BuyEVERTEC INC$755,000
-3.0%
24,183
+1.7%
0.01%
-9.1%
HI SellHILLENBRAND INC$767,000
-22.3%
24,847
-0.4%
0.01%
-23.1%
HMN BuyHORACE MANN EDUCATORS$762,000
+17.1%
16,456
+1.9%
0.01%
+11.1%
NTNX SellNUTANIX INC A$770,000
-60.0%
29,316
-60.5%
0.01%
-61.5%
AIV SellAPARTMENT INVT MGMT CO A$783,000
-5.7%
15,021
-9.2%
0.01%
-9.1%
FN SellFABRINET$767,000
+4.6%
14,666
-0.7%
0.01%0.0%
EGHT Buy8X8 INC$794,000
-12.5%
38,336
+1.9%
0.01%
-16.7%
EPC BuyEDGEWELL PERSONAL CARE CO$726,000
+22.8%
22,342
+2.0%
0.01%
+25.0%
EAT SellBRINKER INTERNATIONAL INC$656,000
+7.0%
15,372
-1.4%
0.01%
+12.5%
ALRM BuyALARM COM HOLDINGS INC$666,000
-11.6%
14,271
+1.4%
0.01%
-10.0%
ALEX BuyALEXANDER BALDWIN INC$671,000
+7.2%
27,396
+1.1%
0.01%0.0%
ATUS  ALTICE USA INC A$717,000
+17.7%
25,0000.0%0.01%
+12.5%
ACA BuyARCOSA INC$667,000
-7.6%
19,487
+1.6%
0.01%
-10.0%
BANR BuyBANNER CORPORATION$708,000
+5.4%
12,604
+1.6%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$653,000
-4.7%
34,500
-4.7%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$688,000
+7.5%
13,308
+1.5%
0.01%0.0%
ELY BuyCALLAWAY GOLF COMPANY$691,000
+15.0%
35,604
+1.7%
0.01%
+12.5%
CSII BuyCARDIOVASCULAR SYSTEMS INC$665,000
+12.3%
14,000
+1.4%
0.01%
+12.5%
CVCO BuyCAVCO INDUSTRIES INC$675,000
+25.5%
3,513
+2.9%
0.01%
+28.6%
CAKE SellCHEESECAKE FACTORY INC THE$711,000
-4.9%
17,063
-0.2%
0.01%
-10.0%
FIX BuyCOMFORT SYSTEMS USA INC$663,000
-11.5%
14,988
+2.0%
0.01%
-10.0%
CVLT BuyCOMMVAULT SYSTEMS INC$708,000
-8.2%
15,833
+2.0%
0.01%
-10.0%
CROX SellCROCS INC$721,000
+38.4%
25,971
-1.5%
0.01%
+28.6%
DY BuyDYCOM INDUSTRIES INC$662,000
-10.1%
12,973
+3.8%
0.01%
-10.0%
FLIR SellFLIR SYSTEMS INC$720,000
-7.9%
13,694
-5.2%
0.01%
-18.2%
GNL BuyGLOBAL NET LEASE INC$666,000
+1.2%
34,162
+1.8%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$647,000
+14.3%
7,010
+1.4%
0.01%
+12.5%
HOPE BuyHOPE BANCORP INC$702,000
+5.7%
48,981
+1.7%
0.01%0.0%
INGN BuyINOGEN INC$700,000
+44.0%
14,615
+100.9%
0.01%
+28.6%
IDCC BuyINTERDIGITAL INC$705,000
-17.0%
13,438
+1.9%
0.01%
-25.0%
IRBT BuyIROBOT CORP$698,000
-31.5%
11,323
+1.8%
0.01%
-35.7%
KAMN BuyKAMAN CORP$668,000
-4.8%
11,228
+1.8%
0.01%
-10.0%
KTB SellKONTOOR BRANDS INC$653,000
-12.3%
18,597
-30.0%
0.01%
-10.0%
MTDR BuyMATADOR RESOURCES CO$708,000
-15.2%
42,843
+2.0%
0.01%
-18.2%
MMSI BuyMERIT MEDICAL SYSTEMS INC$677,000
-47.5%
22,237
+2.8%
0.01%
-50.0%
MINI BuyMOBILE MINI INC$660,000
+23.1%
17,910
+1.7%
0.01%
+28.6%
MLI BuyMUELLER INDUSTRIES INC$663,000
-0.3%
23,134
+1.8%
0.01%0.0%
NMIH BuyNMI HOLDINGS INC CLASS A$715,000
-5.8%
27,223
+1.9%
0.01%
-10.0%
NTCT BuyNETSCOUT SYSTEMS INC$684,000
-7.4%
29,673
+1.9%
0.01%
-10.0%
NWBI BuyNORTHWEST BANCSHARES INC$679,000
-5.3%
41,409
+1.7%
0.01%
-10.0%
OSIS BuyOSI SYSTEMS INC$684,000
-8.6%
6,738
+1.5%
0.01%
-10.0%
OI BuyOWENS ILLINOIS INC$668,000
-39.4%
65,088
+1.9%
0.01%
-40.0%
PDCE SellPDC ENERGY INC$688,000
-28.0%
24,783
-6.4%
0.01%
-30.8%
PVH SellPVH CORP$671,000
-11.6%
7,604
-5.2%
0.01%
-10.0%
PE  PARSLEY ENERGY INC CLASS A$712,000
-11.7%
42,4000.0%0.01%
-18.2%
PRGS BuyPROGRESS SOFTWARE CORP$685,000
-11.3%
17,991
+1.7%
0.01%
-10.0%
RWT BuyREDWOOD TRUST INC$716,000
+18.2%
43,632
+19.1%
0.01%
+12.5%
SPXC BuySPX CORP$708,000
+23.1%
17,706
+1.7%
0.01%
+12.5%
SPSC BuySPS COMMERCE INC$677,000
-6.5%
14,376
+102.8%
0.01%
-10.0%
FLOW BuySPX FLOW INC$674,000
-4.0%
17,081
+1.8%
0.01%
-10.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$720,000
+6.4%
43,431
+1.9%
0.01%0.0%
TEX SellTEREX CORP$669,000
-18.9%
25,742
-2.0%
0.01%
-18.2%
USPH BuyU S PHYSICAL THERAPY INC$668,000
+8.8%
5,113
+2.0%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATION$668,000
+2.8%
10,751
+1.9%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$676,000
-2.9%
10,315
+2.9%
0.01%0.0%
XNCR BuyXENCOR INC$648,000
+58.4%
19,200
+92.0%
0.01%
+50.0%
TSE NewTRINSEO SA$687,00016,000
+100.0%
0.01%
WW NewWW INTERNATIONAL INC$601,00015,886
+100.0%
0.01%
RMBS BuyRAMBUS INC$573,000
+11.0%
43,622
+1.9%
0.01%
+14.3%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$615,000
+11.2%
12,001
+1.7%
0.01%0.0%
MATX BuyMATSON INC$643,000
-1.7%
17,139
+1.8%
0.01%
-11.1%
MXL BuyMAXLINEAR INC$575,000
-3.0%
25,706
+1.6%
0.01%0.0%
MCY BuyMERCURY GENERAL CORP$623,000
-8.8%
11,150
+2.0%
0.01%
-11.1%
MDP BuyMEREDITH CORP$602,000
-32.1%
16,427
+2.0%
0.01%
-33.3%
GVA BuyGRANITE CONSTRUCTION INC$619,000
-32.0%
19,251
+2.0%
0.01%
-33.3%
PDCO BuyPATTERSON COS INC$609,000
-20.7%
34,171
+2.0%
0.01%
-20.0%
BBBY BuyBED BATH BEYOND INC$601,000
-6.8%
56,518
+1.9%
0.01%
-11.1%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$611,000
+4.1%
27,506
+2.2%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$578,000
-4.9%
16,076
-5.2%
0.01%0.0%
BMI BuyBADGER METER INC$627,000
-8.5%
11,676
+1.7%
0.01%
-11.1%
AX BuyAXOS FINANCIAL INC$606,000
+3.4%
21,914
+1.9%
0.01%0.0%
NBTB BuyN B T BANCORP INC$641,000
-0.8%
17,511
+1.7%
0.01%
-11.1%
DIOD BuyDIODES INC$641,000
+12.5%
15,966
+1.9%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$571,000
+4.8%
13,102
+1.6%
0.01%
+14.3%
SKT BuyTANGER FACTORY OUTLET CENTER$594,000
-2.6%
38,388
+2.0%
0.01%0.0%
HSC BuyHARSCO CORP$611,000
-29.5%
32,205
+1.9%
0.01%
-33.3%
ECOL BuyUS ECOLOGY INC$571,000
+9.8%
8,936
+2.3%
0.01%
+14.3%
CORE BuyCORE MARK HOLDING CO INC$588,000
-17.8%
18,301
+1.7%
0.01%
-20.0%
CORT BuyCORCEPT THERAPEUTICS INC$595,000
+28.8%
42,096
+1.7%
0.01%
+33.3%
HUBG BuyHUB GROUP INC CL A$638,000
+15.0%
13,718
+3.8%
0.01%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$604,000
+2.9%
24,612
+1.7%
0.01%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$589,000
+15.7%
12,819
+1.6%
0.01%
+14.3%
HNI BuyHNI CORP$637,000
+2.4%
17,937
+1.9%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$576,000
+7.1%
1,897
+5.6%
0.01%
+14.3%
KALU BuyKAISER ALUMINUM CORP$633,000
+3.1%
6,391
+1.6%
0.01%0.0%
WD BuyWALKER DUNLOP INC$645,000
+7.0%
11,531
+1.8%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$641,000
-22.1%
454,879
+7.8%
0.01%
-27.3%
SYNA BuySYNAPTICS INC$576,000
+39.8%
14,413
+1.9%
0.01%
+33.3%
KLIC SellKULICKE SOFFA INDUSTRIES$613,000
+2.5%
26,115
-1.5%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$608,000
-1.6%
18,350
+1.7%
0.01%0.0%
LGIH BuyLGI HOMES INC$618,000
+18.4%
7,414
+1.4%
0.01%
+14.3%
WERN BuyWERNER ENTERPRISES INC$640,000
+15.9%
18,118
+1.9%
0.01%0.0%
FLS SellFLOWSERVE CORP$624,000
-13.5%
13,356
-2.4%
0.01%
-20.0%
LZB BuyLA Z BOY INC$629,000
+11.3%
18,738
+1.6%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$595,000
-0.2%
6,256
+1.6%
0.01%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$587,000
+18.3%
19,167
+1.6%
0.01%
+14.3%
UNIT BuyUNITI GROUP INC$590,000
-16.7%
76,022
+2.0%
0.01%
-20.0%
CNX SellCNX RESOURCES CORP$582,000
-1.0%
80,148
-0.4%
0.01%0.0%
PRAA BuyPRA GROUP INC$613,000
+22.1%
18,145
+1.7%
0.01%
+14.3%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE$597,000
-9.3%
15,176
+2.0%
0.01%
-11.1%
PBCT SellPEOPLE S UNITED FINANCIAL$622,000
-7.6%
39,803
-0.8%
0.01%
-11.1%
PNR SellPENTAIR PLC$612,000
-3.6%
16,182
-5.1%
0.01%
-11.1%
SAFT BuySAFETY INSURANCE GROUP INC$590,000
+8.3%
5,826
+1.7%
0.01%
+14.3%
WOR BuyWORTHINGTON INDUSTRIES$585,000
-8.7%
16,229
+1.9%
0.01%
-11.1%
GHDX NewGENOMIC HEALTH INC$583,0008,600
+100.0%
0.01%
SUPN BuySUPERNUS PHARMACEUTICALS INC$578,000
-15.4%
21,039
+1.9%
0.01%
-11.1%
MGLN BuyMAGELLAN HEALTH INC$608,000
-14.6%
9,793
+2.1%
0.01%
-20.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$562,000
+2.7%
18,022
+1.7%
0.01%0.0%
THRM BuyGENTHERM INC$558,000
-0.2%
13,571
+1.5%
0.01%
-12.5%
NYMT BuyNEW YORK MORTGAGE TRUST INC$553,000
+34.5%
90,748
+36.8%
0.01%
+16.7%
TNC BuyTENNANT CO$510,000
+17.0%
7,220
+1.4%
0.01%
+16.7%
EHTH BuyEHEALTH INC$508,000
-18.2%
7,613
+5.5%
0.01%
-12.5%
NPO BuyENPRO INDUSTRIES INC$565,000
+8.9%
8,231
+1.2%
0.01%0.0%
FOX SellFOX CORP CLASS B$553,000
-17.8%
17,527
-4.9%
0.01%
-22.2%
FORM BuyFORMFACTOR INC$554,000
+21.0%
29,699
+1.7%
0.01%
+16.7%
FCF BuyFIRST COMMONWEALTH FINL CORP$530,000
+0.4%
39,906
+1.8%
0.01%0.0%
PWR SellQUANTA SERVICES INC$539,000
-6.1%
14,252
-5.2%
0.01%
-12.5%
AMWD BuyAMERICAN WOODMARK CORP$547,000
+6.8%
6,150
+1.7%
0.01%0.0%
AMSF BuyAMERISAFE INC$507,000
+5.2%
7,664
+1.3%
0.01%0.0%
AROC BuyARCHROCK INC$517,000
-4.4%
51,891
+1.8%
0.01%0.0%
PRFT BuyPERFICIENT INC$511,000
+14.1%
13,251
+1.5%
0.01%
+16.7%
EGOV BuyNIC INC$553,000
+31.0%
26,782
+1.9%
0.01%
+16.7%
MIME SellMIMECAST LTD$535,000
-34.5%
15,000
-14.3%
0.01%
-36.4%
ARVN NewARVINAS INC$535,00024,805
+100.0%
0.01%
MNTA BuyMOMENTA PHARMACEUTICALS INC$518,000
+5.9%
39,954
+1.8%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$502,000
+20.1%
14,926
+2.1%
0.01%
+16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$532,000
+6.2%
18,154
+13.8%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$550,000
-14.1%
13,498
+1.5%
0.01%
-22.2%
MED BuyMEDIFAST INC$501,000
-17.6%
4,835
+2.1%
0.01%
-12.5%
AIR BuyAAR CORP$537,000
+13.8%
13,021
+1.6%
0.01%
+16.7%
HRB SellHR BLOCK INC$533,000
-23.2%
22,556
-4.8%
0.01%
-22.2%
STBA BuyS T BANCORP INC$510,000
-1.2%
13,958
+1.5%
0.01%0.0%
EPAC BuyACTUANT CORP A$536,000
-10.2%
24,450
+1.7%
0.01%
-12.5%
BCC BuyBOISE CASCADE CO$511,000
+18.3%
15,669
+2.0%
0.01%
+16.7%
SBCF BuySEACOAST BANKING CORP FL$523,000
+1.6%
20,657
+2.0%
0.01%0.0%
POLY BuyPLANTRONICS INC$505,000
+2.9%
13,526
+2.0%
0.01%0.0%
LEG SellLEGGETT PLATT INC$534,000
-7.8%
13,033
-13.7%
0.01%
-12.5%
KRG BuyKITE REALTY GROUP TRUST$543,000
+8.6%
33,622
+1.8%
0.01%0.0%
OII BuyOCEANEERING INTL INC$552,000
-31.4%
40,764
+3.3%
0.01%
-36.4%
PLCE BuyCHILDREN S PLACE INC THE$498,000
-18.1%
6,472
+1.6%
0.01%
-12.5%
WDR SellWADDELL REED FINANCIAL A$513,000
+1.2%
29,832
-2.0%
0.01%0.0%
CHCO BuyCITY HOLDING CO$507,000
+1.6%
6,643
+1.5%
0.01%0.0%
SNBR BuySLEEP NUMBER CORP$507,000
+4.1%
12,263
+1.7%
0.01%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$510,000
+25.9%
35,638
+1.7%
0.01%
+16.7%
CTB BuyCOOPER TIRE RUBBER$522,000
-15.9%
19,991
+1.5%
0.01%
-12.5%
VVI BuyVIAD CORP$542,000
+2.7%
8,078
+1.3%
0.01%0.0%
HCRSQ  HI CRUSH INC$498,000
-29.2%
285,9470.0%0.01%
-30.0%
VGR NewVECTOR GROUP LTD$541,00045,440
+100.0%
0.01%
DNOW BuyNOW INC$512,000
-20.7%
44,597
+2.0%
0.01%
-22.2%
PLAY SellDAVE BUSTER S ENTERTAINMEN$562,000
-5.1%
14,439
-1.4%
0.01%
-12.5%
HA BuyHAWAIIAN HOLDINGS INC$507,000
-2.7%
19,311
+1.6%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$524,000
+23.6%
5,097
+2.0%
0.01%
+16.7%
UVV BuyUNIVERSAL CORP VA$552,000
-8.0%
10,071
+2.0%
0.01%
-12.5%
DIN BuyDINE BRANDS GLOBAL INC$535,000
-19.4%
7,059
+1.4%
0.01%
-22.2%
HBI SellHANESBRANDS INC$552,000
-15.7%
36,055
-5.3%
0.01%
-22.2%
EGBN BuyEAGLE BANCORP INC$564,000
-16.2%
12,639
+1.6%
0.01%
-22.2%
DEA BuyEASTERLY GOVERNMENT PROPERTI$523,000
+20.0%
24,554
+2.1%
0.01%
+16.7%
SRCI BuySRC ENERGY INC$454,000
-4.2%
97,358
+1.8%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$452,000
-4.6%
8,447
+1.2%
0.01%0.0%
RPT BuyRPT REALTY$437,000
+14.1%
32,243
+1.9%
0.01%
+20.0%
BRKL BuyBROOKLINE BANCORP INC$477,000
-2.5%
32,372
+1.9%
0.01%
-14.3%
SBSI BuySOUTHSIDE BANCSHARES INC$450,000
+6.9%
13,200
+1.5%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$466,000
-2.9%
8,286
+1.2%
0.01%
-14.3%
PIPR BuyPIPER JAFFRAY COS$449,000
+3.5%
5,943
+1.7%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$432,000
-37.8%
224,041
+1.9%
0.01%
-33.3%
ALG BuyALAMO GROUP INC$462,000
+20.9%
3,926
+2.6%
0.01%
+20.0%
CECO BuyCAREER EDUCATION CORP$445,000
-15.2%
28,018
+1.8%
0.01%
-14.3%
WGO BuyWINNEBAGO INDUSTRIES$446,000
+0.9%
11,638
+1.7%
0.01%0.0%
GDOT BuyGREEN DOT CORP CLASS A$488,000
-48.1%
19,335
+0.5%
0.01%
-53.8%
GIII BuyG III APPAREL GROUP LTD$434,000
-10.9%
16,848
+1.8%
0.01%
-14.3%
GES BuyGUESS INC$418,000
+16.1%
22,570
+1.3%
0.01%
+20.0%
CVET SellCOVETRUS INC$478,000
-55.5%
40,226
-8.4%
0.01%
-60.0%
VBTX BuyVERITEX HOLDINGS INC$439,000
-5.0%
18,099
+1.7%
0.01%0.0%
LB SellL BRANDS INC$450,000
-28.9%
22,986
-5.2%
0.01%
-33.3%
GCI BuyGANNETT CO INC$488,000
+34.1%
45,406
+1.8%
0.01%
+20.0%
STMP SellSTAMPS COM INC$483,000
+59.4%
6,491
-3.0%
0.01%
+50.0%
TGI BuyTRIUMPH GROUP INC$455,000
+1.3%
19,901
+1.5%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$421,000
+15.7%
11,146
+1.8%
0.01%
+20.0%
HP SellHELMERICH PAYNE$442,000
-25.0%
11,022
-5.3%
0.01%
-25.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$451,000
-4.9%
55,936
+1.8%
0.01%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$456,000
+14.6%
16,454
+1.9%
0.01%
+20.0%
CTS BuyCTS CORP$428,000
+19.2%
13,214
+1.5%
0.01%
+20.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$461,000
+14.7%
12,316
+1.7%
0.01%
+20.0%
NP BuyNEENAH INC$438,000
-2.2%
6,732
+1.5%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$438,000
-5.2%
15,364
+2.0%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$463,000
+4.5%
22,774
+2.0%
0.01%0.0%
RGNX BuyREGENXBIO INC$440,000
-29.6%
12,358
+1.6%
0.01%
-25.0%
BGS SellBG FOODS INC$490,000
-9.6%
25,935
-0.4%
0.01%
-14.3%
MHO BuyM I HOMES INC$422,000
+34.4%
11,214
+1.8%
0.01%
+50.0%
CATM BuyCARDTRONICS PLC A$456,000
+13.2%
15,064
+2.0%
0.01%
+20.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$487,000
-31.7%
36,359
+2.0%
0.01%
-40.0%
KEM BuyKEMET CORP$419,000
-1.6%
23,048
+1.8%
0.01%0.0%
RCII BuyRENT A CENTER INC$459,000
-1.5%
17,803
+1.7%
0.01%0.0%
MSTR SellMICROSTRATEGY INC CL A$483,000
+0.4%
3,253
-3.0%
0.01%
-14.3%
SYKE BuySYKES ENTERPRISES INC$490,000
+13.7%
16,008
+1.9%
0.01%0.0%
PLUS BuyEPLUS INC$419,000
+12.3%
5,509
+1.8%
0.01%
+20.0%
FBC BuyFLAGSTAR BANCORP INC$440,000
+14.6%
11,783
+1.7%
0.01%
+20.0%
GTY BuyGETTY REALTY CORP$431,000
+5.9%
13,430
+1.5%
0.01%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$453,000
+18.0%
15,582
+2.0%
0.01%
+20.0%
AMG SellAFFILIATED MANAGERS GROUP$431,000
-19.1%
5,170
-10.6%
0.01%
-14.3%
NTUS BuyNATUS MEDICAL INC$429,000
+25.8%
13,483
+1.5%
0.01%
+20.0%
ISCA BuyINTL SPEEDWAY CORP CL A$450,000
+2.3%
9,991
+1.9%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$418,000
-8.5%
10,726
+1.9%
0.01%0.0%
GMS BuyGMS INC$462,000
+11450.0%
16,100
+7950.0%
0.01%
TTEK SellTETRA TECH INC$486,000
-71.7%
5,600
-74.4%
0.01%
-73.9%
RAVN BuyRAVEN INDUSTRIES INC$479,000
-5.5%
14,325
+1.4%
0.01%
-14.3%
MATW BuyMATTHEWS INTL CORP CLASS A$454,000
+3.2%
12,821
+1.6%
0.01%0.0%
OXM BuyOXFORD INDUSTRIES INC$485,000
-4.0%
6,765
+1.5%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES$452,000
+21.8%
37,037
+1.9%
0.01%
+20.0%
INN BuySUMMIT HOTEL PROPERTIES INC$487,000
+3.0%
41,974
+1.7%
0.01%0.0%
BCOR BuyBLUCORA INC$424,000
-27.5%
19,578
+1.6%
0.01%
-25.0%
DBI BuyDESIGNER BRANDS INC CLASS A$466,000
-9.3%
27,216
+1.5%
0.01%
-14.3%
MTRN BuyMATERION CORP$493,000
-8.4%
8,041
+1.3%
0.01%
-14.3%
AZZ BuyAZZ INC$457,000
-3.4%
10,489
+1.9%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$481,000
+6.7%
6,876
+1.5%
0.01%0.0%
ANF BuyABERCROMBIE FITCH CO CL A$420,000
-0.7%
26,901
+1.9%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$439,000
+16.8%
15,694
-3.1%
0.01%
+20.0%
CALM BuyCAL MAINE FOODS INC$484,000
-2.6%
12,113
+1.7%
0.01%
-14.3%
IBP BuyINSTALLED BUILDING PRODUCTS$480,000
-1.8%
8,365
+1.2%
0.01%
-14.3%
PZZA BuyPAPA JOHN S INTL INC$481,000
+19.4%
9,185
+2.0%
0.01%
+20.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$385,000
+9.1%
12,849
+1.6%
0.01%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$405,000
-0.2%
11,600
+1.8%
0.01%
-16.7%
MTSC BuyMTS SYSTEMS CORP$393,000
-4.4%
7,121
+1.4%
0.01%
-16.7%
BPFH BuyBOSTON PRIVATE FINL HOLDING$395,000
-1.7%
33,878
+1.8%
0.01%0.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$369,000
-34.3%
44,861
+1.8%
0.01%
-37.5%
NTGR BuyNETGEAR INC$406,000
+29.3%
12,612
+1.6%
0.01%
+25.0%
JBSS BuyJOHN B SANFILIPPO SON INC$347,000
+24.8%
3,588
+2.9%
0.01%
+25.0%
LMNX BuyLUMINEX CORP$344,000
+1.8%
16,657
+1.8%
0.01%0.0%
LTHM SellLIVENT CORP$393,000
-9.4%
58,700
-6.4%
0.01%
-16.7%
LNN BuyLINDSAY CORP$405,000
+15.4%
4,365
+2.3%
0.01%0.0%
FOE SellFERRO CORP$385,000
-26.4%
32,500
-1.8%
0.01%
-28.6%
UAA SellUNDER ARMOUR INC CLASS A$377,000
-25.5%
18,906
-5.2%
0.01%
-28.6%
PGTI BuyPGT INNOVATIONS INC$401,000
+5.0%
23,240
+1.8%
0.01%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$355,000
+17.9%
18,158
+1.7%
0.01%
+25.0%
LNTH BuyLANTHEUS HOLDINGS INC$388,000
-9.8%
15,497
+2.0%
0.01%
-16.7%
CAL SellCALERES INC$392,000
+15.6%
16,731
-1.8%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$404,000
-32.9%
93,201
+2.0%
0.01%
-37.5%
TMP BuyTOMPKINS FINANCIAL CORP$405,000
+1.5%
4,994
+2.0%
0.01%0.0%
TIVO BuyTIVO CORP$379,000
+5.3%
49,797
+1.8%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$345,000
+14.2%
47,431
+1.7%
0.01%
+25.0%
KRA BuyKRATON CORP$413,000
+5.6%
12,777
+1.6%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$385,000
-13.3%
219,427
+1.8%
0.01%
-16.7%
CHEF BuyCHEFS WAREHOUSE INC THE$377,000
+17.8%
9,338
+2.2%
0.01%
+25.0%
TRIP SellTRIPADVISOR INC$401,000
-20.8%
10,358
-5.3%
0.01%
-28.6%
USNA BuyUSANA HEALTH SCIENCES INC$367,000
+32.0%
5,361
+53.2%
0.01%
+25.0%
TBI BuyTRUEBLUE INC$343,000
-2.6%
16,279
+1.9%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$402,000
+11.7%
7,319
+1.4%
0.01%0.0%
USCR BuyUS CONCRETE INC$353,000
+13.1%
6,388
+1.6%
0.01%
+25.0%
TILE BuyINTERFACE INC$344,000
-4.4%
23,852
+1.7%
0.01%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$414,000
-16.2%
4,481
+12.0%
0.01%
-28.6%
OASPQ BuyOASIS PETROLEUM INC$386,000
-37.8%
111,429
+2.0%
0.01%
-37.5%
DDD Buy3D SYSTEMS CORP$373,000
-9.0%
45,822
+1.8%
0.01%
-16.7%
VRTU BuyVIRTUSA CORP$398,000
-17.4%
11,059
+1.8%
0.01%
-28.6%
EBIX SellEBIX INC$367,000
-18.1%
8,720
-2.2%
0.01%
-16.7%
FSP BuyFRANKLIN STREET PROPERTIES C$363,000
+16.3%
42,930
+1.7%
0.01%
+25.0%
OFG BuyOFG BANCORP$383,000
-6.4%
17,487
+1.7%
0.01%
-16.7%
UFCS BuyUNITED FIRE GROUP INC$397,000
-2.0%
8,453
+1.2%
0.01%
-16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$354,000
-1.9%
42,634
+1.7%
0.01%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$344,000
+0.3%
10,317
+2.0%
0.01%0.0%
CRY BuyCRYOLIFE INC$368,000
-8.0%
13,572
+1.5%
0.01%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$357,000
-7.5%
13,252
+1.5%
0.01%0.0%
SMP BuySTANDARD MOTOR PRODS$389,000
+8.4%
8,018
+1.3%
0.01%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$377,000
+1.6%
5,169
+2.0%
0.01%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$383,000
-0.3%
20,430
+2.0%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$409,000
+21.0%
19,003
+1.6%
0.01%0.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$360,000
+11.5%
19,920
+2.0%
0.01%
+25.0%
GEF BuyGREIF INC CL A$409,000
+18.6%
10,806
+2.0%
0.01%0.0%
OFIX BuyORTHOFIX MEDICAL INC$399,000
+1.5%
7,528
+1.3%
0.01%0.0%
PATK BuyPATRICK INDUSTRIES INC$396,000
-10.8%
9,233
+2.2%
0.01%
-16.7%
UA SellUNDER ARMOUR INC CLASS C$351,000
-22.7%
19,375
-5.3%
0.01%
-16.7%
STC BuySTEWART INFORMATION SERVICES$372,000
-2.1%
9,594
+2.1%
0.01%0.0%
CASH BuyMETA FINANCIAL GROUP INC$361,000
+18.4%
11,083
+1.8%
0.01%
+25.0%
XPER BuyXPERI CORP$400,000
+2.0%
19,353
+1.6%
0.01%0.0%
MLAB BuyMESA LABORATORIES INC$357,000
+46.3%
1,500
+50.0%
0.01%
+66.7%
GBX BuyGREENBRIER COMPANIES INC$389,000
+0.5%
12,928
+1.6%
0.01%0.0%
BIG BuyBIG LOTS INC$402,000
-12.8%
16,400
+1.9%
0.01%
-16.7%
NBHC BuyNATIONAL BANK HOLD CL A$356,000
-4.0%
10,410
+2.0%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$390,000
-25.4%
6,494
+4.8%
0.01%
-28.6%
BPMC SellBLUEPRINT MEDICINES CORP$367,000
-61.1%
5,000
-50.0%
0.01%
-61.5%
SM BuySM ENERGY CO$404,000
-22.2%
41,700
+0.6%
0.01%
-28.6%
PBI SellPITNEY BOWES INC$310,000
-23.3%
67,924
-28.1%
0.00%
-20.0%
PARR BuyPAR PACIFIC HOLDINGS INC$275,000
+13.2%
12,038
+1.7%
0.00%
+33.3%
PFBC BuyPREFERRED BANK LOS ANGELES$293,000
+12.7%
5,602
+1.8%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$276,000
+1.8%
15,578
+2.0%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$326,000
-26.2%
24,530
+1.7%
0.00%
-33.3%
PUMP BuyPROPETRO HOLDING CORP$272,000
-55.3%
29,868
+1.7%
0.00%
-50.0%
PRSC BuyPROVIDENCE SERVICE CORP$266,000
+6.4%
4,467
+2.3%
0.00%
+33.3%
NFBK BuyNORTHFIELD BANCORP INC$302,000
+4.5%
18,828
+1.6%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$300,000
-20.0%
19,134
+1.6%
0.00%
-20.0%
QEP SellQEP RESOURCES INC$286,000
-58.6%
77,333
-19.0%
0.00%
-55.6%
NR BuyNEWPARK RESOURCES INC$277,000
+4.5%
36,369
+1.7%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$321,000
-50.6%
17,644
-3.4%
0.00%
-55.6%
RRC BuyRANGE RESOURCES CORP$326,000
-44.3%
85,438
+2.0%
0.00%
-50.0%
NANO BuyNANOMETRICS INC$319,000
-3.9%
9,779
+2.1%
0.00%
-20.0%
RLGY SellREALOGY HOLDINGS CORP$306,000
-24.3%
45,800
-17.9%
0.00%
-20.0%
RDFN NewREDFIN CORP$334,00019,859
+100.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$331,000
+19.9%
16,688
+1.8%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$336,000
-3.2%
12,756
+1.6%
0.00%
-20.0%
MRTN BuyMARTEN TRANSPORT LTD$324,000
+17.0%
15,577
+2.0%
0.00%0.0%
MCS BuyMARCUS CORPORATION$320,000
+15.1%
8,640
+2.4%
0.00%0.0%
MMI BuyMARCUS MILLICHAP INC$299,000
+16.3%
8,434
+1.2%
0.00%
+33.3%
MAC SellMACERICH CO THE$338,000
-10.6%
10,705
-5.2%
0.00%
-20.0%
WLH BuyWILLIAM LYON HOMES CL A$268,000
+13.6%
13,156
+1.5%
0.00%
+33.3%
SCSC BuySCANSOURCE INC$315,000
-4.3%
10,317
+2.0%
0.00%0.0%
SSP BuyEW SCRIPPS CO THE A$301,000
-11.5%
22,630
+1.8%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$322,000
+0.6%
6,843
+1.5%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$267,000
-6.6%
7,392
+1.4%
0.00%0.0%
KELYA BuyKELLY SERVICES INC A$302,000
-6.2%
12,477
+1.6%
0.00%0.0%
INVA BuyINNOVIVA INC$287,000
-26.2%
27,218
+1.9%
0.00%
-20.0%
SAH BuySONIC AUTOMOTIVE INC CLASS A$300,000
+37.0%
9,561
+2.1%
0.00%
+33.3%
STAR BuyISTAR INC$340,000
+6.9%
26,032
+1.6%
0.00%0.0%
HMST BuyHOMESTREET INC$297,000
-6.0%
10,855
+1.9%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$266,000
+1.9%
10,290
+2.0%
0.00%0.0%
RGR BuySTURM RUGER CO INC$291,000
-22.2%
6,961
+1.5%
0.00%
-20.0%
GFF BuyGRIFFON CORP$293,000
+25.8%
13,992
+1.5%
0.00%
+33.3%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$284,000
-24.5%
6,710
+1.5%
0.00%
-20.0%
GLT BuyGLATFELTER$270,000
-7.2%
17,556
+1.7%
0.00%0.0%
GCO SellGENESCO INC$273,000
-18.5%
6,821
-13.9%
0.00%
-20.0%
GTX BuyGARRETT MOTION INC$295,000
-34.2%
29,667
+1.7%
0.00%
-33.3%
TVTY BuyTIVITY HEALTH INC$314,000
+2.6%
18,901
+1.6%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$291,000
+2.8%
7,826
+2.0%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$333,000
-6.7%
6,882
+1.5%
0.00%
-20.0%
TBK BuyTRIUMPH BANCORP INC$311,000
+11.9%
9,764
+2.1%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$317,000
+5.0%
38,835
+1.8%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$267,000
+4.7%
5,567
+1.8%
0.00%
+33.3%
ENVA BuyENOVA INTERNATIONAL INC$284,000
-8.7%
13,675
+1.5%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$281,000
-24.1%
29,420
+1.7%
0.00%
-20.0%
DDS SellDILLARDS INC CL A$273,000
-41.5%
4,122
-45.0%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRONICS INC$282,000
+26.5%
5,547
+1.8%
0.00%
+33.3%
DBD BuyDIEBOLD NIXDORF INC$341,000
+24.0%
30,483
+1.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE CLASS A$283,000
+14.6%
11,947
+1.7%
0.00%
+33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$280,000
-4.1%
21,114
+1.9%
0.00%0.0%
CRVL BuyCORVEL CORP$284,000
-10.7%
3,757
+2.7%
0.00%0.0%
CPS BuyCOOPER STANDARD HOLDING$266,000
-9.2%
6,502
+1.6%
0.00%0.0%
VRTS  VIRTUS INVESTMENT PARTNERS$306,000
+3.0%
2,7690.0%0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$314,000
+18.0%
9,658
+2.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$313,000
+14.7%
7,020
+1.4%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$296,000
-17.3%
7,886
+1.3%
0.00%
-20.0%
WNC BuyWABASH NATIONAL CORP$326,000
-9.4%
22,501
+1.8%
0.00%
-20.0%
WPG BuyWASHINGTON PRIME GROUP INC$309,000
+10.4%
74,665
+1.8%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$338,000
-2.3%
18,614
+1.6%
0.00%
-20.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$332,000
-3.5%
11,698
+1.7%
0.00%
-20.0%
CRZO BuyCARRIZO OIL GAS INC$294,000
-12.8%
34,202
+1.8%
0.00%
-20.0%
WLL BuyWHITING PETROLEUM CORP$296,000
-56.3%
36,883
+1.7%
0.00%
-55.6%
CJ BuyCJ ENERGY SERVICES INC$269,000
-7.2%
25,050
+1.6%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$319,000
-25.1%
2,498
-3.8%
0.00%
-33.3%
BJRI BuyBJ S RESTAURANTS INC$328,000
-10.6%
8,447
+1.2%
0.00%
-20.0%
ASTE BuyASTEC INDUSTRIES INC$287,000
-2.4%
9,229
+2.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$329,000
-8.4%
19,638
+2.1%
0.00%
-20.0%
ARCB BuyARCBEST CORP$315,000
+10.5%
10,350
+2.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$313,000
+37.3%
5,703
+1.8%
0.00%
+33.3%
ANGO BuyANGIODYNAMICS INC$276,000
-4.5%
14,977
+2.0%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$273,000
-4.9%
13,790
+1.5%
0.00%0.0%
ASIX SellADVANSIX INC$292,000
+1.7%
11,342
-3.4%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$298,000
-1.3%
29,811
+1.7%
0.00%0.0%
AEGN BuyAEGION CORP$276,000
+17.9%
12,915
+1.6%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$326,000
+8.7%
4,107
+2.5%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP$287,000
-2.7%
126,607
+1.8%
0.00%0.0%
PLAB BuyPHOTRONICS INC$299,000
+35.3%
27,485
+1.9%
0.00%
+33.3%
UNFI BuyUNITED NATURAL FOODS INC$236,000
+31.1%
20,480
+2.0%
0.00%
+50.0%
INTL BuyINTL FCSTONE INC$261,000
+5.7%
6,351
+1.6%
0.00%0.0%
RGS BuyREGIS CORP$244,000
+23.9%
12,077
+1.7%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$199,000
-0.5%
4,774
+2.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$242,000
+3.0%
17,117
+1.8%
0.00%0.0%
HLIT BuyHARMONIC INC$229,000
+20.5%
34,778
+1.8%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$226,000
-3.4%
15,045
+2.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$202,000
+8.0%
11,883
+1.7%
0.00%0.0%
CHS BuyCHICO S FAS INC$190,000
+21.8%
47,097
+1.7%
0.00%
+50.0%
MERC BuyMERCER INTERNATIONAL INC$218,000
-17.7%
17,400
+1.8%
0.00%
-25.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$235,000
-8.6%
11,497
+1.8%
0.00%0.0%
MYRG BuyMYR GROUP INC DELAWARE$207,000
-14.8%
6,616
+1.5%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$238,000
+0.8%
8,142
+1.2%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$253,000
-23.6%
5,096
+2.0%
0.00%
-40.0%
CEVA BuyCEVA INC$265,000
+25.6%
8,882
+2.3%
0.00%0.0%
DNRCQ BuyDENBURY RESOURCES INC$220,000
-2.2%
184,767
+1.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$249,000
-8.5%
3,412
+3.0%
0.00%
-25.0%
WETF BuyWISDOMTREE INVESTMENTS INC$244,000
-13.8%
46,646
+1.7%
0.00%
-25.0%
ATNI BuyATN INTERNATIONAL INC$257,000
+3.2%
4,405
+2.3%
0.00%0.0%
TISI BuyTEAM INC$217,000
+19.9%
12,046
+1.7%
0.00%
+50.0%
BFS BuySAUL CENTERS INC$254,000
-0.8%
4,664
+2.2%
0.00%0.0%
TTGT BuyTECHTARGET$202,000
+8.6%
8,968
+2.3%
0.00%0.0%
CARS BuyCARS COM INC$229,000
-53.6%
25,552
+1.9%
0.00%
-57.1%
BKE BuyBUCKLE INC THE$235,000
+21.1%
11,411
+1.8%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$217,000
+24.0%
6,343
+1.6%
0.00%
+50.0%
WSR BuyWHITESTONE REIT$220,000
+10.6%
16,003
+1.9%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$254,000
-9.9%
34,515
+2.1%
0.00%
-25.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$230,000
+7.5%
15,709
+1.9%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$222,000
-6.7%
6,393
+1.6%
0.00%0.0%
ADTN BuyADTRAN INC$216,000
-24.5%
19,054
+1.6%
0.00%
-25.0%
BOOM BuyDMC GLOBAL INC$255,000
-29.4%
5,800
+1.8%
0.00%
-40.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$192,000
-5.0%
21,818
+1.9%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$239,000
-14.3%
12,708
+1.6%
0.00%
-25.0%
CYTK BuyCYTOKINETICS INC$265,000
+2.7%
23,289
+1.7%
0.00%
-25.0%
HSII BuyHEIDRICK STRUGGLES INTL$206,000
-7.6%
7,542
+1.3%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$223,000
-3.0%
19,109
+1.6%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$260,000
+10.6%
11,457
+1.8%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$242,000
+0.4%
11,684
+1.7%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$241,000
-2.8%
13,319
+1.5%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST$216,000
-8.5%
14,547
+2.1%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$265,000
+14.2%
12,399
+1.6%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$244,000
-34.4%
130,701
+1.8%
0.00%
-40.0%
QNST BuyQUINSTREET INC$195,000
-19.1%
15,491
+2.0%
0.00%0.0%
HSKA BuyHESKA CORP$202,000
-10.2%
2,845
+7.6%
0.00%0.0%
PLAN SellANAPLAN INC$235,000
-98.4%
5,000
-98.3%
0.00%
-98.5%
SRDX BuySURMODICS INC$246,000
+7.9%
5,389
+1.9%
0.00%0.0%
ANDE BuyANDERSONS INC THE$238,000
-15.9%
10,593
+1.9%
0.00%
-25.0%
ICHR BuyICHOR HOLDINGS LTD$224,000
+4.7%
9,250
+2.2%
0.00%0.0%
GME BuyGAMESTOP CORP CLASS A$225,000
+2.3%
40,784
+1.5%
0.00%0.0%
ENDP BuyENDO INTERNATIONAL PLC$257,000
-20.7%
80,130
+1.8%
0.00%
-25.0%
VICR BuyVICOR CORP$191,000
-3.5%
6,471
+1.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$241,000
+3.9%
4,259
+2.4%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$253,000
+12.9%
7,797
+1.3%
0.00%0.0%
RMAX BuyRE MAX HOLDINGS INC CL A$227,000
+6.1%
7,072
+1.4%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$228,000
+10.7%
18,221
+1.7%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$190,000
-7.8%
9,970
+2.0%
0.00%0.0%
CONN BuyCONN S INC$246,000
+42.2%
9,900
+2.1%
0.00%
+50.0%
MYE BuyMYERS INDUSTRIES INC$249,000
-7.1%
14,092
+1.4%
0.00%
-25.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$260,000
-42.4%
10,311
+2.0%
0.00%
-50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$221,000
+15.1%
12,953
+1.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$238,000
+22.7%
7,517
+1.3%
0.00%0.0%
TG BuyTREDEGAR CORP$201,000
+19.6%
10,294
+2.0%
0.00%
+50.0%
COHU BuyCOHU INC$221,000
-10.9%
16,363
+1.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$204,000
-9.7%
36,166
+42.0%
0.00%0.0%
OPB BuyOPUS BANK$187,000
+4.5%
8,578
+1.2%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$168,000
-6.1%
13,608
+1.5%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$164,000
-43.8%
60,378
+1.7%
0.00%
-50.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$119,000
-0.8%
8,523
+1.2%
0.00%0.0%
HCI  HCI GROUP INC$118,000
+3.5%
2,8070.0%0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$150,000
+9.5%
11,037
+1.8%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$144,000
-36.3%
25,874
+1.6%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE$153,000
+20.5%
7,550
+1.3%
0.00%0.0%
HWKN BuyHAWKINS INC$167,0000.0%3,938
+2.6%
0.00%0.0%
DAKT BuyDAKTRONICS INC$117,000
+21.9%
15,889
+1.9%
0.00%
+100.0%
HAYN BuyHAYNES INTERNATIONAL INC$181,000
+15.3%
5,042
+2.0%
0.00%0.0%
CUTR BuyCUTERA INC$163,000
+43.0%
5,585
+1.8%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$150,000
+11.9%
14,540
+2.1%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$169,000
+27.1%
7,387
+1.4%
0.00%0.0%
SPTN BuySPARTANNASH CO$171,000
+3.6%
14,419
+2.1%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$136,000
-2.2%
28,594
+1.8%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$174,000
-40.4%
11,158
+1.8%
0.00%
-50.0%
VSTO BuyVISTA OUTDOOR INC$143,000
-29.2%
23,100
+1.8%
0.00%
-33.3%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$168,000
+37.7%
46,637
+1.7%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$149,0000.0%7,272
+1.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$139,000
+15.8%
6,575
+1.5%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$167,000
+9.2%
6,764
+1.5%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$181,000
+19.1%
5,900
+3.5%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$130,000
-2.3%
19,606
+1.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$132,000
+20.0%
4,085
+2.5%
0.00%
+100.0%
CENT BuyCENTRAL GARDEN PET CO$123,000
+11.8%
4,198
+2.4%
0.00%
+100.0%
CATO BuyCATO CORP CLASS A$163,000
+46.8%
9,248
+2.2%
0.00%0.0%
LCI BuyLANNETT CO INC$151,000
+86.4%
13,525
+1.5%
0.00%
+100.0%
LPI BuyLAREDO PETROLEUM INC$147,000
-15.5%
61,079
+1.8%
0.00%0.0%
CAMP BuyCALAMP CORP$160,0000.0%13,863
+1.5%
0.00%0.0%
LDL BuyLYDALL INC$173,000
+25.4%
6,941
+1.5%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$167,000
+9.2%
7,441
+1.4%
0.00%0.0%
HZO BuyMARINEMAX INC$143,000
-4.0%
9,253
+2.2%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$187,000
-13.4%
10,884
+1.9%
0.00%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$162,000
-18.6%
17,023
+1.8%
0.00%
-33.3%
REX  REX AMERICAN RESOURCES CORP$168,000
+4.3%
2,2050.0%0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$127,000
-20.1%
7,526
+1.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$148,000
+16.5%
8,207
+1.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC$164,000
-6.3%
6,590
+1.5%
0.00%0.0%
OMI BuyOWENS MINOR INC$145,000
+85.9%
24,917
+1.6%
0.00%
+100.0%
RRGB BuyRED ROBIN GOURMET BURGERS$174,000
+10.8%
5,226
+2.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$171,000
-32.1%
8,027
+1.3%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$146,000
+1.4%
11,149
+1.8%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$140,000
+6.1%
3,577
+2.9%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$173,000
-4.9%
1,9460.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$169,000
+4.3%
10,734
+1.9%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$147,000
-23.0%
6,561
+1.5%
0.00%
-33.3%
NEBLQ BuyNOBLE CORP PLC$126,000
-30.8%
98,981
+1.7%
0.00%0.0%
AKRXQ BuyAKORN INC$144,000
-24.6%
37,851
+1.9%
0.00%
-33.3%
AGYS BuyAGILYSYS INC$180,000
+20.8%
7,034
+1.4%
0.00%0.0%
NWS SellNEWS CORP CLASS B$171,000
-3.4%
11,972
-5.4%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$128,000
+13.3%
5,015
+2.0%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$172,000
-16.5%
33,943
+1.8%
0.00%
-33.3%
PEI BuyPENN REAL ESTATE INVEST TST$137,000
-10.5%
23,935
+1.7%
0.00%0.0%
PVAC BuyPENN VIRGINIA CORP$157,000
-3.7%
5,397
+1.9%
0.00%0.0%
OSPN BuyONESPAN INC$182,000
+4.0%
12,562
+1.6%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$159,000
+16.9%
13,776
+1.5%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$135,0007,661
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$183,000
-18.3%
24,521
+1.7%
0.00%
-33.3%
TREC SellTRECORA RESOURCES$189,000
-74.7%
20,943
-73.2%
0.00%
-80.0%
EZPW BuyEZCORP INC CL A$134,000
-30.6%
20,789
+2.0%
0.00%
-33.3%
EXTN BuyEXTERRAN CORP$164,000
-6.8%
12,581
+1.6%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$134,000
-29.8%
4,162
+2.5%
0.00%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$162,000
-57.6%
10,226
-49.1%
0.00%
-60.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$149,000
+11.2%
4,925
+2.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP$124,000
+4.2%
10,396
+2.0%
0.00%0.0%
GPRE SellGREEN PLAINS INC$151,000
-9.0%
14,276
-7.2%
0.00%0.0%
UFI BuyUNIFI INC$128,000
+23.1%
5,826
+1.7%
0.00%
+100.0%
UIS BuyUNISYS CORP$153,000
-21.9%
20,562
+2.0%
0.00%
-33.3%
CBLAQ BuyCBL ASSOCIATES PROPERTIES$89,000
+25.4%
69,273
+1.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$109,000
-17.4%
4,837
+2.1%
0.00%
-50.0%
VSI BuyVITAMIN SHOPPE INC$41,000
+70.8%
6,255
+1.6%
0.00%
TWI BuyTITAN INTERNATIONAL INC$54,000
-44.3%
20,092
+1.5%
0.00%0.0%
EXPR BuyEXPRESS INC$99,000
+28.6%
28,698
+1.8%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$99,000
-21.4%
15,795
+1.9%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$103,000
-13.4%
30,264
+1.7%
0.00%
-50.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$88,000
-32.3%
20,376
+1.5%
0.00%
-50.0%
TTSH BuyTILE SHOP HLDGS INC$50,000
-19.4%
15,722
+1.9%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$84,000
+10.5%
7,485
+1.4%
0.00%0.0%
SPB NewSPECTRUM BRANDS HOLDINGS INC$105,0001,994
+100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INC$88,000
-22.1%
19,931
+1.5%
0.00%
-50.0%
HPR BuyHIGHPOINT RESOURCES CORP$71,000
-10.1%
44,385
+1.8%
0.00%0.0%
PAGP  PLAINS GP HOLDINGS LP CL A$48,000
-15.8%
2,2830.0%0.00%0.0%
MNKKQ BuyMALLINCKRODT PLC$82,000
-73.3%
34,072
+2.0%
0.00%
-75.0%
ERA BuyERA GROUP INC$86,000
+28.4%
8,122
+1.2%
0.00%0.0%
VRTV BuyVERITIV CORP$92,000
-5.2%
5,111
+2.0%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$86,000
-19.6%
7,208
+1.4%
0.00%0.0%
VRA BuyVERA BRADLEY INC$86,000
-14.9%
8,553
+1.2%
0.00%0.0%
GHL BuyGREENHILL CO INC$91,000
-2.2%
6,951
+1.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$101,000
+24.7%
50,486
+1.8%
0.00%0.0%
JCPNQ BuyJ C PENNEY CO INC$112,000
-21.1%
126,551
+1.8%
0.00%
-50.0%
DSPG BuyDSP GROUP INC$108,000
-0.9%
7,678
+1.3%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$54,000
+8.0%
3,739
+2.7%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$46,000
-61.7%
15,887
+1.9%
0.00%
-50.0%
UNTCQ BuyUNIT CORP$73,000
-61.6%
21,736
+1.9%
0.00%
-66.7%
DFODQ BuyDEAN FOODS CO$42,000
+27.3%
36,298
+0.8%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$84,000
+3.7%
5,468
+1.9%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$111,000
-18.4%
22,721
+1.8%
0.00%
-50.0%
CRCM BuyCARE COM INC$111,000
-2.6%
10,582
+1.9%
0.00%
-50.0%
SENEA  SENECA FOODS CORP CL A$81,000
+12.5%
2,6010.0%0.00%0.0%
LXU BuyLSB INDUSTRIES INC$42,000
+35.5%
8,069
+1.3%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$79,000
+23.4%
10,649
+1.9%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$99,000
+5.3%
9,024
+2.3%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$113,000
-13.1%
11,484
+1.8%
0.00%
-50.0%
CDR BuyCEDAR REALTY TRUST INC$106,000
+15.2%
35,370
+1.7%
0.00%0.0%
BGGSQ BuyBRIGGS STRATTON$103,000
-39.8%
17,018
+1.8%
0.00%
-50.0%
FRGI BuyFIESTA RESTAURANT GROUP$99,000
-18.9%
9,479
+2.2%
0.00%
-50.0%
RRD BuyRR DONNELLEY SONS CO$107,000
+94.5%
28,266
+1.8%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICES HOLDING$78,000
-56.9%
9,060
+2.3%
0.00%
-50.0%
BELFB BuyBEL FUSE INC CL B$62,000
-10.1%
4,101
+2.5%
0.00%0.0%
IVC BuyINVACARE CORP$99,000
+45.6%
13,255
+1.5%
0.00%0.0%
BNED BuyBARNES NOBLE EDUCATION INC$46,000
-6.1%
14,683
+1.4%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$102,000
+4.1%
20,029
+1.5%
0.00%0.0%
PESXQ  PIONEER ENERGY SERVICES CORP$2,000
-75.0%
30,2920.0%0.00%
KIRK BuyKIRKLAND S INC$9,000
-30.8%
5,954
+1.7%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$30,000
-21.1%
5,516
+1.8%
0.00%
-100.0%
SUP BuySUPERIOR INDUSTRIES INTL$27,000
-15.6%
9,314
+2.2%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$4,000100
+100.0%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-11,218
-100.0%
0.00%
KOPN BuyKOPIN CORP$17,000
-34.6%
24,737
+2.1%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$18,000
-57.1%
69,689
+1.8%
0.00%
-100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$37,000
-49.3%
42,278
+1.7%
0.00%
-100.0%
ASRT BuyASSERTIO THERAPEUTICS INC$33,000
-62.1%
25,563
+1.6%
0.00%
-100.0%
NLS BuyNAUTILUS INC$16,000
-38.5%
11,937
+1.7%
0.00%
RES NewRPC INC$2,000400
+100.0%
0.00%
REI BuyRING ENERGY INC$37,000
-49.3%
22,840
+1.8%
0.00%
-100.0%
LKSDQ BuyLSC COMMUNICATIONS INC$18,000
-62.5%
13,304
+1.5%
0.00%
-100.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$8,000
-89.9%
62,048
+1.8%
0.00%
-100.0%
ECA ExitENCANA CORP$0-9,000
-100.0%
-0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-14,557
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-7,561
-100.0%
-0.00%
RPD ExitRAPID7 INC$0-3,000
-100.0%
-0.00%
BKS ExitBARNES NOBLE INC$0-22,503
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP$0-946
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-10,544
-100.0%
-0.00%
LVS ExitLAS VEGAS SANDS CORP$0-4,515
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC$0-15,579
-100.0%
-0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-19,600
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP$0-8,756
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-5,504
-100.0%
-0.00%
MIK ExitMICHAELS COS INC THE$0-36,402
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LTD$0-20,864
-100.0%
-0.01%
BG ExitBUNGE LTD$0-7,756
-100.0%
-0.01%
CRAY ExitCRAY INC$0-16,116
-100.0%
-0.01%
COMM ExitCOMMSCOPE HOLDING CO INC$0-40,600
-100.0%
-0.01%
CHSP ExitCHESAPEAKE LODGING TRUST$0-23,791
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-13,614
-100.0%
-0.01%
MDRIQ ExitMCDERMOTT INTL INC$0-71,903
-100.0%
-0.01%
ESV ExitENSCO ROWAN PLC CLASS A$0-79,215
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING$0-17,315
-100.0%
-0.01%
HF ExitHFF INC CLASS A$0-15,450
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-15,650
-100.0%
-0.01%
ExitHARVEY NORMAN HOLDINGS LTD$0-271,000
-100.0%
-0.01%
VER ExitVEREIT INC$0-98,128
-100.0%
-0.01%
TMK ExitTORCHMARK CORP$0-10,852
-100.0%
-0.01%
ADC ExitAGREE REALTY CORP$0-14,954
-100.0%
-0.01%
FNSR ExitFINISAR CORPORATION$0-47,069
-100.0%
-0.02%
CHFC ExitCHEMICAL FINANCIAL CORP$0-28,874
-100.0%
-0.02%
ExitH LUNDBECK A S$0-35,572
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-67,577
-100.0%
-0.02%
HPT ExitHOSPITALITY PROPERTIES TRUST$0-66,466
-100.0%
-0.02%
ExitVITASOY INTL HOLDINGS LTD$0-380,000
-100.0%
-0.02%
LLL ExitL3 TECHNOLOGIES INC$0-8,436
-100.0%
-0.03%
TSS ExitTOTAL SYSTEM SERVICES INC$0-17,312
-100.0%
-0.03%
ExitDAI NIPPON PRINTING CO LTD$0-124,200
-100.0%
-0.04%
ExitWSP GLOBAL INC$0-53,500
-100.0%
-0.04%
ExitGREAT WEST LIFECO INC$0-142,100
-100.0%
-0.04%
AER ExitAERCAP HOLDINGS NV$0-67,500
-100.0%
-0.05%
ExitBCE INC$0-77,989
-100.0%
-0.05%
ExitSAPUTO INC$0-119,182
-100.0%
-0.05%
APC ExitANADARKO PETROLEUM CORP$0-53,631
-100.0%
-0.05%
ExitTELUS CORP$0-101,135
-100.0%
-0.05%
ExitTOKYO ELECTRIC POWER COMPANY$0-779,400
-100.0%
-0.06%
XRX ExitXEROX CORP$0-135,778
-100.0%
-0.06%
ExitINSURANCE AUSTRALIA GROUP$0-857,262
-100.0%
-0.07%
ExitBURBERRY GROUP PLC$0-210,009
-100.0%
-0.07%
WP ExitWORLDPAY INC CLASS A$0-51,700
-100.0%
-0.09%
ExitTELIA CO AB$0-1,436,900
-100.0%
-0.09%
ExitCAN IMPERIAL BK OF COMMERCE$0-85,669
-100.0%
-0.09%
RHT ExitRED HAT INC$0-42,803
-100.0%
-0.11%
ExitREPSOL SA$0-716,247
-100.0%
-0.15%
ExitITOCHU CORP$0-687,800
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.4%
MICROSOFT CORP42Q3 20233.7%
INTEL CORP42Q3 20233.3%
JOHNSON JOHNSON W D42Q3 20232.1%
ATT INC42Q3 20232.6%
EXXON MOBIL CORP42Q3 20233.1%
AMAZON.COM INC42Q3 20232.5%
PFIZER INC W/D42Q3 20231.9%
VISA INC CLASS A SHARES42Q3 20231.8%
JPMORGAN CHASE CO42Q3 20231.8%

View OREGON PUBLIC EMPLOYEES RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
OREGON PUBLIC EMPLOYEES RETIREMENT FUND Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FRANKLIN COVEY COJanuary 23, 2020746,8225.4%
TPG Specialty Lending, Inc.February 11, 20152,554,6944.7%
TPG Specialty Lending, Inc.January 17, 20142,945,3427.1%
EDUTREK INT INCSold outFebruary 01, 200100.0%

View OREGON PUBLIC EMPLOYEES RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-03
13F-HR2024-02-12
13F-HR2023-10-27
13F-HR2023-07-26
13F-HR2023-05-04
13F-HR2023-01-26
13F-HR2022-11-02
13F-HR2022-07-25
13F-HR2022-04-21
13F-HR2022-02-01

View OREGON PUBLIC EMPLOYEES RETIREMENT FUND's complete filings history.

Compare quarters

Export OREGON PUBLIC EMPLOYEES RETIREMENT FUND's holdings