$5.38 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1427 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 19.7% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| JPM | Buy | JPMORGAN CHASE & CO | $51,878,000 | +55.5% | 785,667 | +43.6% | 0.96% | +38.3% |
| MSFT | Sell | MICROSOFT CORP | $49,710,000 | +24.2% | 895,992 | -0.9% | 0.92% | +10.4% |
| TSO | Sell | TESORO CORP | $49,236,000 | +7.7% | 467,271 | -0.6% | 0.92% | -4.2% |
| CVS | Buy | CVS HEALTH CORP | $48,691,000 | +1.9% | 498,020 | +0.6% | 0.90% | -9.4% |
| BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $45,959,000 | +174.5% | 348,065 | +171.1% | 0.86% | +144.3% |
| JNJ | Sell | JOHNSON & JOHNSON | $45,251,000 | +8.5% | 440,532 | -1.4% | 0.84% | -3.6% |
| CI | Sell | CIGNA CORPORATION | $40,858,000 | +2.6% | 279,220 | -5.3% | 0.76% | -8.8% |
| VLO | Buy | VALERO ENERGY CORP NEW | $40,612,000 | +25.1% | 574,349 | +6.4% | 0.76% | +11.2% |
| T | Sell | AT&T INC | $38,105,000 | +4.4% | 1,107,391 | -1.1% | 0.71% | -7.1% |
| WFC | Sell | WELLS FARGO & CO NEW | $37,675,000 | +5.4% | 693,063 | -0.4% | 0.70% | -6.2% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $37,354,000 | -0.1% | 661,953 | +0.7% | 0.70% | -11.1% |
| LUV | Sell | SOUTHWEST AIRLS CO | $37,317,000 | +11.8% | 866,636 | -1.2% | 0.69% | -0.6% |
| HCA | Sell | HCA HOLDINGS INC | $36,557,000 | -19.2% | 540,548 | -7.6% | 0.68% | -28.1% |
| AAPL | Sell | APPLE INC | $36,557,000 | -5.4% | 347,304 | -0.9% | 0.68% | -15.9% |
| AMZN | Sell | AMAZON COM INC | $36,258,000 | +31.1% | 53,645 | -0.7% | 0.67% | +16.6% |
| CSCO | Sell | CISCO SYS INC | $35,829,000 | +2.7% | 1,319,437 | -0.7% | 0.67% | -8.8% |
| XOM | Buy | EXXON MOBIL CORP | $35,593,000 | +4.9% | 456,617 | +0.1% | 0.66% | -6.6% |
| SNDK | SANDISK CORP | $35,161,000 | +39.9% | 462,700 | 0.0% | 0.65% | +24.3% | |
| NOC | Sell | NORTHROP GRUMMAN CORP | $32,954,000 | +13.3% | 174,534 | -0.4% | 0.61% | +0.8% |
| SYY | Buy | SYSCO CORP | $32,519,000 | +25.8% | 793,137 | +19.6% | 0.60% | +11.8% |
| FL | Buy | FOOT LOCKER INC | $31,826,000 | +353.1% | 488,950 | +401.0% | 0.59% | +302.7% |
| ATVI | New | ACTIVISION BLIZZARD INC | $31,713,000 | – | 819,250 | +100.0% | 0.59% | – |
| LRCX | New | LAM RESEARCH CORP | $31,732,000 | – | 399,545 | +100.0% | 0.59% | – |
| GM | Buy | GENERAL MTRS CO | $31,072,000 | +28.1% | 913,601 | +13.1% | 0.58% | +14.0% |
| RAD | Sell | RITE AID CORP | $30,425,000 | +3.1% | 3,880,717 | -20.2% | 0.57% | -8.3% |
| NOV | Buy | NATIONAL OILWELL VARCO INC | $29,128,000 | +31.6% | 869,750 | +47.9% | 0.54% | +17.1% |
| ALK | Sell | ALASKA AIR GROUP INC | $28,797,000 | +0.6% | 357,678 | -0.7% | 0.54% | -10.4% |
| UHS | Buy | UNIVERSAL HLTH SVCS INCcl b | $28,775,000 | -3.8% | 240,815 | +0.4% | 0.54% | -14.5% |
| ALLY | Buy | ALLY FINL INC | $28,622,000 | +17.7% | 1,535,500 | +28.7% | 0.53% | +4.7% |
| MET | Buy | METLIFE INC | $28,518,000 | +36.8% | 591,534 | +33.8% | 0.53% | +21.6% |
| K | New | KELLOGG CO | $28,471,000 | – | 393,950 | +100.0% | 0.53% | – |
| GT | Buy | GOODYEAR TIRE & RUBR CO | $28,431,000 | +21.9% | 870,250 | +9.4% | 0.53% | +8.4% |
| SWK | Buy | STANLEY BLACK & DECKER INC | $28,401,000 | +34.3% | 266,100 | +22.1% | 0.53% | +19.5% |
| AFL | Buy | AFLAC INC | $28,374,000 | +52.6% | 473,694 | +48.1% | 0.53% | +35.7% |
| XRX | Buy | XEROX CORP | $28,413,000 | +25.7% | 2,672,950 | +15.0% | 0.53% | +11.6% |
| VOYA | Buy | VOYA FINL INC | $28,325,000 | +15.9% | 767,395 | +21.7% | 0.53% | +3.1% |
| GILD | Buy | GILEAD SCIENCES INC | $28,358,000 | +3.3% | 280,245 | +0.3% | 0.53% | -8.2% |
| CIT | Buy | CIT GROUP INC | $28,158,000 | +50.6% | 709,259 | +51.8% | 0.52% | +34.0% |
| PSX | Sell | PHILLIPS 66 | $28,074,000 | +5.9% | 343,202 | -0.5% | 0.52% | -5.8% |
| DE | Buy | DEERE & CO | $27,892,000 | +134.5% | 365,700 | +127.6% | 0.52% | +108.4% |
| TRV | Sell | TRAVELERS COMPANIES INC | $27,524,000 | +4.3% | 243,873 | -8.0% | 0.51% | -7.2% |
| SJM | New | SMUCKER J M CO | $27,418,000 | – | 222,300 | +100.0% | 0.51% | – |
| EXC | Buy | EXELON CORP | $27,203,000 | +19.5% | 979,580 | +27.8% | 0.51% | +6.3% |
| JBLU | Buy | JETBLUE AIRWAYS CORP | $26,647,000 | +693.1% | 1,176,450 | +802.2% | 0.50% | +608.6% |
| DAL | Sell | DELTA AIR LINES INC DEL | $26,409,000 | +5.3% | 521,000 | -6.7% | 0.49% | -6.3% |
| SO | New | SOUTHERN CO | $26,214,000 | – | 560,250 | +100.0% | 0.49% | – |
| PCL | New | PLUM CREEK TIMBER CO INC | $26,136,000 | – | 547,700 | +100.0% | 0.49% | – |
| DOW | Buy | DOW CHEM CO | $26,103,000 | +22.1% | 507,050 | +0.6% | 0.48% | +8.5% |
| AIG | Buy | AMERICAN INTL GROUP INC | $25,807,000 | +26.5% | 416,450 | +16.0% | 0.48% | +12.4% |
| BAX | Buy | BAXTER INTL INC | $25,578,000 | +69.0% | 670,450 | +45.5% | 0.48% | +50.2% |
| GLW | New | CORNING INC | $25,473,000 | – | 1,393,500 | +100.0% | 0.47% | – |
| ALL | Buy | ALLSTATE CORP | $25,329,000 | +37.9% | 407,947 | +29.4% | 0.47% | +22.7% |
| V | Sell | VISA INC | $25,180,000 | +8.4% | 324,690 | -2.6% | 0.47% | -3.7% |
| RSG | Buy | REPUBLIC SVCS INC | $24,990,000 | +28.7% | 568,082 | +20.6% | 0.46% | +14.5% |
| CLX | Buy | CLOROX CO DEL | $24,908,000 | +3595.5% | 196,385 | +3265.6% | 0.46% | +3207.1% |
| CAH | Buy | CARDINAL HEALTH INC | $24,727,000 | +16.4% | 276,986 | +0.2% | 0.46% | +3.6% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $24,589,000 | -0.6% | 635,534 | +8.3% | 0.46% | -11.6% |
| ABT | Buy | ABBOTT LABS | $24,462,000 | +12.4% | 544,700 | +0.6% | 0.46% | 0.0% |
| RE | Buy | EVEREST RE GROUP LTD | $24,338,000 | +21.1% | 132,930 | +14.6% | 0.45% | +7.9% |
| TGT | New | TARGET CORP | $24,172,000 | – | 332,900 | +100.0% | 0.45% | – |
| XL | Buy | XL GROUP PLC | $24,179,000 | +3185.2% | 617,115 | +2945.2% | 0.45% | +2900.0% |
| ACE | Buy | ACE LTD | $23,908,000 | +25.9% | 204,600 | +11.4% | 0.44% | +12.1% |
| NEM | Buy | NEWMONT MINING CORP | $23,804,000 | +81.1% | 1,323,200 | +61.8% | 0.44% | +61.1% |
| WRB | Buy | BERKLEY W R CORP | $23,800,000 | +112.4% | 434,700 | +110.9% | 0.44% | +89.3% |
| NVDA | New | NVIDIA CORP | $23,665,000 | – | 718,000 | +100.0% | 0.44% | – |
| GD | Buy | GENERAL DYNAMICS CORP | $23,304,000 | +18.1% | 169,659 | +18.6% | 0.43% | +4.8% |
| GRMN | New | GARMIN LTD | $23,250,000 | – | 625,500 | +100.0% | 0.43% | – |
| LLY | Sell | LILLY ELI & CO | $22,790,000 | +0.4% | 270,476 | -0.3% | 0.42% | -10.7% |
| DHI | New | D R HORTON INC | $22,475,000 | – | 701,700 | +100.0% | 0.42% | – |
| HPQ | New | HP INC | $22,270,000 | – | 1,880,900 | +100.0% | 0.41% | – |
| MPC | Sell | MARATHON PETE CORP | $21,797,000 | -3.2% | 420,470 | -13.4% | 0.40% | -14.0% |
| VMC | New | VULCAN MATLS CO | $21,587,000 | – | 227,300 | +100.0% | 0.40% | – |
| HUM | Sell | HUMANA INC | $21,575,000 | -1.6% | 120,863 | -1.3% | 0.40% | -12.4% |
| PEP | Sell | PEPSICO INC | $21,494,000 | +2.9% | 215,115 | -2.9% | 0.40% | -8.5% |
| CL | COLGATE PALMOLIVE CO | $21,432,000 | +5.0% | 321,700 | 0.0% | 0.40% | -6.6% | |
| EMR | Buy | EMERSON ELEC CO | $21,227,000 | +23.3% | 443,800 | +13.9% | 0.40% | +9.7% |
| LNC | LINCOLN NATL CORP IND | $21,019,000 | +5.9% | 418,200 | 0.0% | 0.39% | -5.8% | |
| ANTM | Buy | ANTHEM INC | $20,882,000 | +0.4% | 149,756 | +0.8% | 0.39% | -10.8% |
| WM | WASTE MGMT INC DEL | $20,843,000 | +7.1% | 390,536 | 0.0% | 0.39% | -4.7% | |
| TMUS | New | T MOBILE US INC | $20,552,000 | – | 525,350 | +100.0% | 0.38% | – |
| C | Buy | CITIGROUP INC | $20,284,000 | +5.1% | 391,960 | +0.8% | 0.38% | -6.7% |
| PCAR | New | PACCAR INC | $20,204,000 | – | 426,250 | +100.0% | 0.38% | – |
| HIG | Buy | HARTFORD FINL SVCS GROUP INC | $19,959,000 | +13.2% | 459,250 | +19.2% | 0.37% | +0.5% |
| PGR | Sell | PROGRESSIVE CORP OHIO | $19,847,000 | +2.9% | 624,120 | -0.8% | 0.37% | -8.4% |
| MU | Sell | MICRON TECHNOLOGY INC | $19,653,000 | -6.8% | 1,387,900 | -1.4% | 0.36% | -17.2% |
| MD | Buy | MEDNAX INC | $19,330,000 | -6.1% | 269,750 | +0.7% | 0.36% | -16.5% |
| F | Buy | FORD MTR CO DEL | $19,067,000 | +4.5% | 1,353,206 | +0.6% | 0.36% | -7.1% |
| ED | CONSOLIDATED EDISON INC | $18,966,000 | -3.9% | 295,100 | 0.0% | 0.35% | -14.5% | |
| ACGL | Sell | ARCH CAP GROUP LTDord | $18,944,000 | -25.6% | 271,598 | -21.6% | 0.35% | -33.8% |
| DIS | Buy | DISNEY WALT CO | $18,893,000 | +3.2% | 179,800 | +0.4% | 0.35% | -8.4% |
| ADM | Buy | ARCHER DANIELS MIDLAND CO | $18,692,000 | +11.2% | 509,600 | +25.7% | 0.35% | -0.9% |
| EIX | EDISON INTL | $18,669,000 | -6.1% | 315,300 | 0.0% | 0.35% | -16.6% | |
| GE | Sell | GENERAL ELECTRIC CO | $18,497,000 | +11.0% | 593,793 | -10.2% | 0.34% | -1.4% |
| MCD | Sell | MCDONALDS CORP | $18,313,000 | +11.0% | 155,010 | -7.4% | 0.34% | -1.2% |
| DGX | QUEST DIAGNOSTICS INC | $18,290,000 | +15.7% | 257,100 | 0.0% | 0.34% | +2.7% | |
| PPL | PPL CORP | $17,896,000 | +3.8% | 524,349 | 0.0% | 0.33% | -7.8% | |
| CVX | Sell | CHEVRON CORP NEW | $17,349,000 | +5.6% | 192,853 | -7.4% | 0.32% | -6.1% |
| INTC | Sell | INTEL CORP | $17,301,000 | +5.2% | 502,218 | -8.0% | 0.32% | -6.4% |
| NYCB | Buy | NEW YORK CMNTY BANCORP INC | $17,335,000 | -8.9% | 1,062,166 | +0.8% | 0.32% | -19.1% |
| PG | Sell | PROCTER & GAMBLE CO | $17,314,000 | +5.4% | 218,036 | -4.5% | 0.32% | -6.1% |
| MRK | Sell | MERCK & CO INC NEW | $17,194,000 | +5.1% | 325,515 | -1.7% | 0.32% | -6.4% |
| UTX | Sell | UNITED TECHNOLOGIES CORP | $17,210,000 | +5.7% | 179,145 | -2.1% | 0.32% | -6.2% |
| VZ | Sell | VERIZON COMMUNICATIONS INC | $17,154,000 | -11.9% | 371,144 | -17.1% | 0.32% | -21.6% |
| GOOG | New | ALPHABET INCcap stk cl c | $17,169,000 | – | 22,624 | +100.0% | 0.32% | – |
| BAC | Sell | BANK AMER CORP | $17,057,000 | +2.4% | 1,013,478 | -5.2% | 0.32% | -8.9% |
| MMM | Sell | 3M CO | $17,041,000 | +2.9% | 113,125 | -3.1% | 0.32% | -8.4% |
| KO | Sell | COCA COLA CO | $17,000,000 | +1.8% | 395,719 | -4.9% | 0.32% | -9.5% |
| IBM | Buy | INTERNATIONAL BUSINESS MACHS | $16,905,000 | +2.0% | 122,837 | +7.4% | 0.31% | -9.5% |
| ORCL | Buy | ORACLE CORP | $16,859,000 | +1.6% | 461,513 | +0.4% | 0.31% | -9.5% |
| QCOM | Buy | QUALCOMM INC | $16,848,000 | +3.1% | 337,065 | +10.9% | 0.31% | -8.5% |
| UPS | Buy | UNITED PARCEL SERVICE INCcl b | $16,765,000 | +2.2% | 174,223 | +4.8% | 0.31% | -9.0% |
| COP | Buy | CONOCOPHILLIPS | $16,775,000 | +2.4% | 359,292 | +5.2% | 0.31% | -9.0% |
| PFE | Sell | PFIZER INC | $16,719,000 | +2.2% | 517,929 | -0.6% | 0.31% | -9.1% |
| SLB | Buy | SCHLUMBERGER LTD | $16,702,000 | +2.2% | 239,450 | +1.0% | 0.31% | -9.1% |
| PPC | Sell | PILGRIMS PRIDE CORP NEW | $16,590,000 | -20.1% | 751,000 | -24.8% | 0.31% | -28.8% |
| WMT | Buy | WAL-MART STORES INC | $16,571,000 | -0.9% | 270,319 | +4.8% | 0.31% | -12.0% |
| MUR | MURPHY OIL CORP | $15,734,000 | -7.2% | 700,847 | 0.0% | 0.29% | -17.5% | |
| NBL | Buy | NOBLE ENERGY INC | $15,581,000 | +10.1% | 473,150 | +0.9% | 0.29% | -2.0% |
| ASH | ASHLAND INC NEW | $15,109,000 | +2.1% | 147,119 | 0.0% | 0.28% | -9.4% | |
| MTB | M & T BK CORP | $14,992,000 | -0.6% | 123,720 | 0.0% | 0.28% | -11.7% | |
| COF | Sell | CAPITAL ONE FINL CORP | $14,824,000 | -15.0% | 205,378 | -14.6% | 0.28% | -24.4% |
| NAVI | Sell | NAVIENT CORP | $14,587,000 | -13.4% | 1,273,952 | -15.0% | 0.27% | -23.0% |
| USB | US BANCORP DEL | $14,454,000 | +4.0% | 338,750 | 0.0% | 0.27% | -7.6% | |
| CB | Sell | CHUBB CORP | $14,033,000 | +7.6% | 105,800 | -0.5% | 0.26% | -4.4% |
| CF | Sell | CF INDS HLDGS INC | $13,762,000 | -9.8% | 337,220 | -0.7% | 0.26% | -19.7% |
| TMK | TORCHMARK CORP | $13,535,000 | +1.3% | 236,800 | 0.0% | 0.25% | -9.7% | |
| ADT | THE ADT CORPORATION | $13,317,000 | +10.3% | 403,800 | 0.0% | 0.25% | -2.0% | |
| TWX | Buy | TIME WARNER INC | $13,151,000 | -5.1% | 203,360 | +0.9% | 0.24% | -15.5% |
| UAL | Sell | UNITED CONTL HLDGS INC | $12,703,000 | +7.5% | 221,700 | -0.4% | 0.24% | -4.5% |
| SBUX | Buy | STARBUCKS CORP | $12,420,000 | +61.3% | 206,900 | +52.7% | 0.23% | +43.5% |
| ORLY | Buy | O REILLY AUTOMOTIVE INC NEW | $12,316,000 | +33.9% | 48,600 | +32.1% | 0.23% | +19.3% |
| HES | Sell | HESS CORP | $12,271,000 | -19.4% | 253,113 | -16.8% | 0.23% | -28.5% |
| FB | Buy | FACEBOOK INCcl a | $11,806,000 | +121.5% | 112,800 | +90.2% | 0.22% | +98.2% |
| GOOGL | New | ALPHABET INCcap stk cl a | $11,799,000 | – | 15,166 | +100.0% | 0.22% | – |
| ULTA | Sell | ULTA SALON COSMETCS & FRAG I | $11,711,000 | +8.1% | 63,300 | -4.5% | 0.22% | -3.5% |
| KR | Sell | KROGER CO | $11,746,000 | +4.1% | 280,800 | -10.2% | 0.22% | -7.6% |
| GPN | Buy | GLOBAL PMTS INC | $11,070,000 | +12.5% | 171,600 | +100.0% | 0.21% | 0.0% |
| LEA | Buy | LEAR CORP | $10,445,000 | +15.4% | 85,038 | +2.2% | 0.19% | +2.6% |
| HA | Sell | HAWAIIAN HOLDINGS INC | $10,088,000 | +40.1% | 285,534 | -2.2% | 0.19% | +24.5% |
| APA | APACHE CORP | $9,945,000 | +13.6% | 223,639 | 0.0% | 0.18% | +1.1% | |
| EW | Buy | EDWARDS LIFESCIENCES CORP | $9,967,000 | +11.1% | 126,200 | +100.0% | 0.18% | -1.6% |
| SKX | Buy | SKECHERS U S A INCcl a | $9,691,000 | -16.6% | 320,800 | +270.0% | 0.18% | -25.9% |
| ACCO | ACCO BRANDS CORP | $9,662,000 | +0.8% | 1,355,100 | 0.0% | 0.18% | -10.0% | |
| SANM | SANMINA CORPORATION | $9,473,000 | -3.7% | 460,300 | 0.0% | 0.18% | -14.6% | |
| PENN | Sell | PENN NATL GAMING INC | $9,261,000 | -4.5% | 578,100 | -0.0% | 0.17% | -15.3% |
| FISV | Buy | FISERV INC | $9,100,000 | +464.9% | 99,500 | +434.9% | 0.17% | +397.1% |
| IMKTA | INGLES MKTS INCcl a | $9,045,000 | -7.8% | 205,200 | 0.0% | 0.17% | -18.0% | |
| FFG | Sell | FBL FINL GROUP INCcl a | $8,994,000 | +3.4% | 141,322 | -0.0% | 0.17% | -8.2% |
| MNST | MONSTER BEVERAGE CORP NEW | $8,967,000 | +10.2% | 60,200 | 0.0% | 0.17% | -1.8% | |
| NAVG | Buy | NAVIGATORS GROUP INC | $8,789,000 | +24.2% | 102,450 | +12.9% | 0.16% | +10.1% |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $8,631,000 | -3.8% | 634,603 | +13.9% | 0.16% | -14.4% |
| WWAV | WHITEWAVE FOODS CO | $8,615,000 | -3.1% | 221,400 | 0.0% | 0.16% | -14.0% | |
| EBAY | New | EBAY INC | $8,552,000 | – | 311,200 | +100.0% | 0.16% | – |
| MHLD | Sell | MAIDEN HOLDINGS LTD | $8,552,000 | +5.9% | 573,600 | -1.4% | 0.16% | -5.9% |
| SWKS | Sell | SKYWORKS SOLUTIONS INC | $8,428,000 | -26.4% | 109,700 | -19.3% | 0.16% | -34.6% |
| HRL | New | HORMEL FOODS CORP | $8,382,000 | – | 106,000 | +100.0% | 0.16% | – |
| CPS | Buy | COOPER STD HLDGS INC | $8,280,000 | +34.0% | 106,710 | +0.2% | 0.15% | +19.4% |
| SKYW | Buy | SKYWEST INC | $8,224,000 | +26.3% | 432,391 | +10.7% | 0.15% | +12.5% |
| VRSN | New | VERISIGN INC | $8,037,000 | – | 92,000 | +100.0% | 0.15% | – |
| TSS | TOTAL SYS SVCS INC | $7,888,000 | +9.6% | 158,400 | 0.0% | 0.15% | -2.0% | |
| SIGI | Buy | SELECTIVE INS GROUP INC | $7,802,000 | +8.4% | 232,350 | +0.3% | 0.14% | -4.0% |
| TTMI | Sell | TTM TECHNOLOGIES INC | $7,679,000 | +4.5% | 1,179,553 | -0.0% | 0.14% | -7.1% |
| PERY | ELLIS PERRY INTL INC | $7,589,000 | -16.1% | 411,984 | 0.0% | 0.14% | -25.4% | |
| AMN | Sell | AMN HEALTHCARE SERVICES INC | $7,564,000 | +1.1% | 243,600 | -2.3% | 0.14% | -9.6% |
| LYB | LYONDELLBASELL INDUSTRIES N | $7,499,000 | +4.2% | 86,300 | 0.0% | 0.14% | -7.3% | |
| BSET | BASSETT FURNITURE INDS INC | $7,416,000 | -9.9% | 295,693 | 0.0% | 0.14% | -19.8% | |
| NCLH | New | NORWEGIAN CRUISE LINE HLDGS | $7,337,000 | – | 125,200 | +100.0% | 0.14% | – |
| SCL | Buy | STEPAN CO | $7,337,000 | +19.6% | 147,650 | +0.2% | 0.14% | +6.2% |
| ALJ | Buy | ALON USA ENERGY INC | $7,256,000 | +17.3% | 488,950 | +42.8% | 0.14% | +4.7% |
| GPRE | Sell | GREEN PLAINS INC | $7,238,000 | -3.9% | 316,050 | -18.3% | 0.14% | -14.0% |
| ZAGG | Buy | ZAGG INC | $7,081,000 | +61.2% | 647,298 | +0.0% | 0.13% | +43.5% |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $6,973,000 | -1.3% | 179,350 | +0.3% | 0.13% | -12.2% |
| INCY | INCYTE CORP | $6,832,000 | -1.7% | 63,000 | 0.0% | 0.13% | -12.4% | |
| SYF | Buy | SYNCHRONY FINL | $6,794,000 | +59.0% | 223,400 | +63.7% | 0.13% | +41.6% |
| ISLE | Sell | ISLE OF CAPRI CASINOS INC | $6,642,000 | -30.1% | 476,800 | -12.5% | 0.12% | -37.7% |
| CNC | Sell | CENTENE CORP DEL | $6,377,000 | -29.7% | 96,900 | -42.1% | 0.12% | -37.4% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $6,379,000 | +36.8% | 758,450 | 0.0% | 0.12% | +21.4% | |
| SC | Buy | SANTANDER CONSUMER USA HDG I | $6,224,000 | -12.3% | 392,665 | +13.0% | 0.12% | -21.6% |
| ATSG | AIR TRANSPORT SERVICES GRP I | $6,191,000 | +17.9% | 614,200 | 0.0% | 0.12% | +4.5% | |
| REGN | Sell | REGENERON PHARMACEUTICALS | $6,080,000 | -21.3% | 11,200 | -32.5% | 0.11% | -29.8% |
| CSH | Sell | CASH AMER INTL INC | $6,012,000 | +7.1% | 200,750 | -0.0% | 0.11% | -4.3% |
| UAA | UNDER ARMOUR INCcl a | $5,989,000 | -16.7% | 74,300 | 0.0% | 0.11% | -26.0% | |
| EA | Sell | ELECTRONIC ARTS INC | $5,869,000 | -29.9% | 85,400 | -30.9% | 0.11% | -37.7% |
| FTNT | FORTINET INC | $5,832,000 | -26.6% | 187,100 | 0.0% | 0.11% | -34.9% | |
| NTGR | Buy | NETGEAR INC | $5,781,000 | +426.5% | 137,930 | +266.5% | 0.11% | +369.6% |
| CDW | New | CDW CORP | $5,797,000 | – | 137,900 | +100.0% | 0.11% | – |
| SCHL | Buy | SCHOLASTIC CORP | $5,749,000 | -0.8% | 149,100 | +0.2% | 0.11% | -11.6% |
| AET | Sell | AETNA INC NEW | $5,741,000 | -35.7% | 53,100 | -34.9% | 0.11% | -42.8% |
| MANT | MANTECH INTL CORPcl a | $5,676,000 | +17.7% | 187,682 | 0.0% | 0.11% | +5.0% | |
| CSRA | New | CSRA INC | $5,694,000 | – | 189,800 | +100.0% | 0.11% | – |
| AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $5,622,000 | +31.6% | 136,000 | +10.0% | 0.10% | +18.0% |
| LMT | LOCKHEED MARTIN CORP | $5,661,000 | +4.7% | 26,070 | 0.0% | 0.10% | -7.1% | |
| BCR | BARD C R INC | $5,588,000 | +1.7% | 29,500 | 0.0% | 0.10% | -9.6% | |
| AMKR | AMKOR TECHNOLOGY INC | $5,619,000 | +35.4% | 924,200 | 0.0% | 0.10% | +19.5% | |
| OME | Sell | OMEGA PROTEIN CORP | $5,542,000 | -0.5% | 249,650 | -23.9% | 0.10% | -11.2% |
| FIBK | FIRST INTST BANCSYSTEM INC | $5,517,000 | +4.4% | 189,800 | 0.0% | 0.10% | -7.2% | |
| EBF | ENNIS INC | $5,514,000 | +10.9% | 286,457 | 0.0% | 0.10% | -1.0% | |
| NWLI | New | NATIONAL WESTN LIFE GROUP INcl a | $5,483,000 | – | 21,764 | +100.0% | 0.10% | – |
| AMED | Sell | AMEDISYS INC | $5,413,000 | +3.3% | 137,660 | -0.3% | 0.10% | -8.2% |
| AIR | AAR CORP | $5,446,000 | +38.6% | 207,160 | 0.0% | 0.10% | +23.2% | |
| ATNI | Buy | ATLANTIC TELE NETWORK INC | $5,451,000 | +106.7% | 69,675 | +95.3% | 0.10% | +83.6% |
| CUB | CUBIC CORP | $5,429,000 | +12.7% | 114,900 | 0.0% | 0.10% | 0.0% | |
| HD | Sell | HOME DEPOT INC | $5,377,000 | +13.6% | 40,655 | -0.8% | 0.10% | +1.0% |
| ROCK | Sell | GIBRALTAR INDS INC | $5,390,000 | +38.6% | 211,856 | -0.0% | 0.10% | +23.5% |
| REGI | RENEWABLE ENERGY GROUP INC | $5,268,000 | +12.2% | 567,094 | 0.0% | 0.10% | 0.0% | |
| AVGO | AVAGO TECHNOLOGIES LTD | $5,138,000 | +16.1% | 35,400 | 0.0% | 0.10% | +3.2% | |
| ISCA | Sell | INTERNATIONAL SPEEDWAY CORPcl a | $5,141,000 | +6.3% | 152,466 | -0.0% | 0.10% | -5.0% |
| LOW | LOWES COS INC | $5,171,000 | +10.3% | 68,000 | 0.0% | 0.10% | -2.0% | |
| COST | COSTCO WHSL CORP NEW | $5,136,000 | +11.7% | 31,800 | 0.0% | 0.10% | 0.0% | |
| UTHR | Buy | UNITED THERAPEUTICS CORP DEL | $5,090,000 | +45.8% | 32,500 | +22.2% | 0.10% | +30.1% |
| FGL | Sell | FIDELITY & GTY LIFE | $5,077,000 | -1.5% | 200,100 | -4.8% | 0.09% | -13.0% |
| FIX | Buy | COMFORT SYS USA INC | $5,042,000 | +1051.1% | 177,400 | +1005.3% | 0.09% | +944.4% |
| MCS | Buy | MARCUS CORP | $5,061,000 | -1.8% | 266,804 | +0.1% | 0.09% | -13.0% |
| NCI | Buy | NAVIGANT CONSULTING INC | $5,075,000 | +8.0% | 316,000 | +6.9% | 0.09% | -4.1% |
| GFF | GRIFFON CORP | $5,014,000 | +12.9% | 281,700 | 0.0% | 0.09% | 0.0% | |
| ROST | ROSS STORES INC | $4,977,000 | +11.0% | 92,500 | 0.0% | 0.09% | -1.1% | |
| FIS | Buy | FIDELITY NATL INFORMATION SV | $4,941,000 | -6.3% | 81,541 | +3.8% | 0.09% | -16.4% |
| EBIX | Sell | EBIX INC | $4,930,000 | +31.3% | 150,350 | -0.0% | 0.09% | +16.5% |
| CPE | Buy | CALLON PETE CO DEL | $4,942,000 | +40.0% | 592,600 | +22.4% | 0.09% | +24.3% |
| HMN | Buy | HORACE MANN EDUCATORS CORP N | $4,889,000 | +8.0% | 147,350 | +8.2% | 0.09% | -4.2% |
| PAYX | PAYCHEX INC | $4,898,000 | +11.0% | 92,600 | 0.0% | 0.09% | -1.1% | |
| AAL | Buy | AMERICAN AIRLS GROUP INC | $4,904,000 | +871.1% | 115,800 | +790.8% | 0.09% | +727.3% |
| EFX | New | EQUIFAX INC | $4,867,000 | – | 43,700 | +100.0% | 0.09% | – |
| NWBI | Buy | NORTHWEST BANCSHARES INC MD | $4,885,000 | +147.1% | 364,803 | +139.8% | 0.09% | +122.0% |
| FDS | FACTSET RESH SYS INC | $4,828,000 | +1.7% | 29,700 | 0.0% | 0.09% | -9.1% | |
| BHE | Buy | BENCHMARK ELECTRS INC | $4,837,000 | +2.1% | 234,000 | +7.5% | 0.09% | -9.1% |
| CAG | New | CONAGRA FOODS INC | $4,827,000 | – | 114,500 | +100.0% | 0.09% | – |
| LB | L BRANDS INC | $4,781,000 | +6.3% | 49,900 | 0.0% | 0.09% | -5.3% | |
| UNH | UNITEDHEALTH GROUP INC | $4,776,000 | +1.4% | 40,600 | 0.0% | 0.09% | -10.1% | |
| NGS | Buy | NATURAL GAS SERVICES GROUP | $4,795,000 | +86.6% | 215,005 | +61.5% | 0.09% | +64.8% |
| AGN | Sell | ALLERGAN PLC | $4,719,000 | -53.2% | 15,100 | -59.3% | 0.09% | -58.3% |
| OVTI | OMNIVISION TECHNOLOGIES INC | $4,669,000 | +10.5% | 160,900 | 0.0% | 0.09% | -1.1% | |
| DFS | New | DISCOVER FINL SVCS | $4,692,000 | – | 87,500 | +100.0% | 0.09% | – |
| DRI | Buy | DARDEN RESTAURANTS INC | $4,678,000 | +6.1% | 73,500 | +14.3% | 0.09% | -5.4% |
| PLAB | PHOTRONICS INC | $4,688,000 | +37.4% | 376,520 | 0.0% | 0.09% | +22.5% | |
| POST | POST HLDGS INC | $4,671,000 | +4.4% | 75,700 | 0.0% | 0.09% | -7.4% | |
| MDR | New | MCDERMOTT INTL INC | $4,675,000 | – | 1,395,400 | +100.0% | 0.09% | – |
| BGGSQ | BRIGGS & STRATTON CORP | $4,649,000 | -10.4% | 268,750 | 0.0% | 0.09% | -21.1% | |
| JBT | Sell | JOHN BEAN TECHNOLOGIES CORP | $4,619,000 | +27.0% | 92,700 | -2.5% | 0.09% | +13.2% |
| NXPI | New | NXP SEMICONDUCTORS N V | $4,610,000 | – | 54,715 | +100.0% | 0.09% | – |
| TA | Sell | TRAVELCENTERS AMER LLC | $4,636,000 | -11.5% | 493,150 | -2.7% | 0.09% | -21.8% |
| IBOC | INTERNATIONAL BANCSHARES COR | $4,623,000 | +2.7% | 179,887 | 0.0% | 0.09% | -8.5% | |
| UFCS | Sell | UNITED FIRE GROUP INC | $4,595,000 | +9.2% | 119,950 | -0.0% | 0.08% | -3.4% |
| FMBI | FIRST MIDWEST BANCORP DEL | $4,514,000 | +5.1% | 244,900 | 0.0% | 0.08% | -6.7% | |
| WBA | WALGREENS BOOTS ALLIANCE INC | $4,539,000 | +2.5% | 53,300 | 0.0% | 0.08% | -9.7% | |
| NFLX | New | NETFLIX INC | $4,507,000 | – | 39,400 | +100.0% | 0.08% | – |
| SFL | SHIP FINANCE INTERNATIONAL L | $4,451,000 | +2.0% | 268,600 | 0.0% | 0.08% | -8.8% | |
| APH | AMPHENOL CORP NEWcl a | $4,440,000 | +2.5% | 85,000 | 0.0% | 0.08% | -8.8% | |
| SRCE | Sell | 1ST SOURCE CORP | $4,471,000 | +0.2% | 144,847 | -0.1% | 0.08% | -10.8% |
| REX | REX AMERICAN RESOURCES CORP | $4,424,000 | +6.8% | 81,819 | 0.0% | 0.08% | -5.7% | |
| HOFT | HOOKER FURNITURE CORP | $4,417,000 | +7.2% | 175,000 | 0.0% | 0.08% | -4.7% | |
| RDNT | Sell | RADNET INC | $4,376,000 | +9.8% | 708,100 | -1.4% | 0.08% | -2.4% |
| HON | HONEYWELL INTL INC | $4,329,000 | +9.4% | 41,800 | 0.0% | 0.08% | -2.4% | |
| NAT | Buy | NORDIC AMERICAN TANKERS LIMI | $4,376,000 | +487.4% | 281,600 | +474.7% | 0.08% | +406.2% |
| SUP | Buy | SUPERIOR INDS INTL INC | $4,317,000 | -1.3% | 234,350 | +0.1% | 0.08% | -12.1% |
| TRK | Sell | SPEEDWAY MOTORSPORTS INC | $4,305,000 | +14.6% | 207,763 | -0.2% | 0.08% | +1.3% |
| OB | Buy | ONEBEACON INSURANCE GROUP LTcl a | $4,302,000 | +8.0% | 346,620 | +22.2% | 0.08% | -3.6% |
| AMSF | AMERISAFE INC | $4,250,000 | +2.4% | 83,500 | 0.0% | 0.08% | -9.2% | |
| SPOK | Buy | SPOK HLDGS INC | $4,217,000 | +11.4% | 230,164 | +0.1% | 0.08% | -1.3% |
| CHFC | Sell | CHEMICAL FINL CORP | $4,188,000 | +5.9% | 122,200 | -0.0% | 0.08% | -6.0% |
| EIG | Sell | EMPLOYERS HOLDINGS INC | $4,182,000 | +19.0% | 153,200 | -2.8% | 0.08% | +6.8% |
| GTS | Buy | TRIPLE-S MGMT CORPcl b | $4,208,000 | +178.3% | 176,000 | +107.3% | 0.08% | +143.8% |
| FLWS | Buy | 1 800 FLOWERS COMcl a | $4,184,000 | -19.0% | 574,700 | +1.3% | 0.08% | -27.8% |
| KALU | KAISER ALUMINUM CORP | $4,181,000 | +4.2% | 49,980 | 0.0% | 0.08% | -7.1% | |
| SHW | SHERWIN WILLIAMS CO | $4,154,000 | +16.6% | 16,000 | 0.0% | 0.08% | +2.7% | |
| RPXC | Sell | RPX CORP | $4,123,000 | -20.0% | 374,796 | -0.2% | 0.08% | -28.7% |
| MGPI | Sell | MGP INGREDIENTS INC NEW | $4,078,000 | +38.0% | 157,162 | -14.9% | 0.08% | +22.6% |
| WSBC | WESBANCO INC | $4,102,000 | -4.6% | 136,658 | 0.0% | 0.08% | -15.6% | |
| BRSS | Buy | GLOBAL BRASS & COPPR HLDGS I | $4,100,000 | +4.0% | 192,500 | +0.1% | 0.08% | -7.3% |
| RNST | Sell | RENASANT CORP | $4,072,000 | +4.7% | 118,350 | -0.0% | 0.08% | -6.2% |
| SYKE | Buy | SYKES ENTERPRISES INC | $4,073,000 | +21.1% | 132,334 | +0.3% | 0.08% | +8.6% |
| STC | STEWART INFORMATION SVCS COR | $4,035,000 | -8.8% | 108,100 | 0.0% | 0.08% | -18.5% | |
| AEGN | Buy | AEGION CORP | $4,018,000 | +26.9% | 208,100 | +8.3% | 0.08% | +13.6% |
| FREDQ | Buy | FREDS INCcl a | $3,962,000 | +97.4% | 242,050 | +42.9% | 0.07% | +76.2% |
| CSS | CSS INDS INC | $3,995,000 | +7.7% | 140,758 | 0.0% | 0.07% | -5.1% | |
| CKH | Buy | SEACOR HOLDINGS INC | $4,000,000 | +31.1% | 76,100 | +49.2% | 0.07% | +15.6% |
| AMOT | Sell | ALLIED MOTION TECHNOLOGIES I | $3,949,000 | +41.7% | 150,850 | -3.8% | 0.07% | +25.9% |
| DPLO | Buy | DIPLOMAT PHARMACY INC | $3,850,000 | +186.9% | 112,500 | +140.9% | 0.07% | +157.1% |
| CVLG | Sell | COVENANT TRANSN GROUP INCcl a | $3,877,000 | +0.6% | 205,250 | -4.3% | 0.07% | -11.1% |
| CCRN | Buy | CROSS CTRY HEALTHCARE INC | $3,863,000 | +299.9% | 235,700 | +232.0% | 0.07% | +260.0% |
| KMG | Sell | KMG CHEMICALS INC | $3,851,000 | +18.1% | 167,300 | -1.1% | 0.07% | +5.9% |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $3,872,000 | +19.9% | 344,830 | +8.5% | 0.07% | +5.9% |
| HRTG | Sell | HERITAGE INS HLDGS INC | $3,836,000 | +10.4% | 175,800 | -0.2% | 0.07% | -2.7% |
| FFKT | Buy | FARMERS CAP BK CORP | $3,813,000 | +9.2% | 140,649 | +0.1% | 0.07% | -2.7% |
| FRME | Sell | FIRST MERCHANTS CORP | $3,831,000 | -3.1% | 150,711 | -0.0% | 0.07% | -14.5% |
| WIBC | Sell | WILSHIRE BANCORP INC | $3,758,000 | +9.9% | 325,400 | -0.0% | 0.07% | -2.8% |
| URI | UNITED RENTALS INC | $3,750,000 | +20.8% | 51,700 | 0.0% | 0.07% | +7.7% | |
| BNCN | Sell | BNC BANCORP | $3,787,000 | +14.1% | 149,200 | -0.0% | 0.07% | +1.4% |
| BBY | Sell | BEST BUY INC | $3,776,000 | -79.7% | 124,000 | -75.3% | 0.07% | -82.1% |
| MRTN | Buy | MARTEN TRANS LTD | $3,778,000 | +30.9% | 213,448 | +19.6% | 0.07% | +16.7% |
| AF | Buy | ASTORIA FINL CORP | $3,704,000 | -1.3% | 233,700 | +0.3% | 0.07% | -11.5% |
| CUBI | CUSTOMERS BANCORP INC | $3,712,000 | +5.9% | 136,384 | 0.0% | 0.07% | -5.5% | |
| AMWD | New | AMERICAN WOODMARK CORP | $3,731,000 | – | 46,650 | +100.0% | 0.07% | – |
| DHT | Buy | DHT HOLDINGS INC | $3,670,000 | +306.0% | 453,672 | +272.6% | 0.07% | +257.9% |
| CWEI | Buy | WILLIAMS CLAYTON ENERGY INC | $3,640,000 | +222.4% | 123,100 | +323.0% | 0.07% | +183.3% |
| UNP | Buy | UNION PAC CORP | $3,617,000 | -11.3% | 46,250 | +0.2% | 0.07% | -21.2% |
| MOH | Buy | MOLINA HEALTHCARE INC | $3,584,000 | -9.2% | 59,600 | +4.0% | 0.07% | -19.3% |
| RGS | REGIS CORP MINN | $3,557,000 | +8.0% | 251,400 | 0.0% | 0.07% | -4.3% | |
| USAK | USA TRUCK INC | $3,570,000 | +1.3% | 204,571 | 0.0% | 0.07% | -10.8% | |
| LPG | New | DORIAN LPG LTD | $3,561,000 | – | 302,522 | +100.0% | 0.07% | – |
| NCIT | NCI INCcl a | $3,534,000 | +2.9% | 258,934 | 0.0% | 0.07% | -8.3% | |
| HALL | HALLMARK FINL SVCS INC EC | $3,541,000 | +1.8% | 302,868 | 0.0% | 0.07% | -9.6% | |
| RM | Buy | REGIONAL MGMT CORP | $3,523,000 | +4.4% | 227,700 | +4.6% | 0.07% | -7.0% |
| SPWH | SPORTSMANS WHSE HLDGS INC | $3,537,000 | +4.7% | 274,200 | 0.0% | 0.07% | -7.0% | |
| IMH | Buy | IMPAC MTG HLDGS INC | $3,562,000 | +10.1% | 197,900 | +0.1% | 0.07% | -2.9% |
| ASC | Buy | ARDMORE SHIPPING CORP | $3,508,000 | +486.6% | 275,750 | +457.1% | 0.06% | +400.0% |
| DCO | DUCOMMUN INC DEL | $3,521,000 | -19.2% | 217,090 | 0.0% | 0.06% | -28.6% | |
| MATW | Sell | MATTHEWS INTL CORPcl a | $3,509,000 | +6.2% | 65,650 | -2.7% | 0.06% | -5.8% |
| AYI | ACUITY BRANDS INC | $3,460,000 | +33.1% | 14,800 | 0.0% | 0.06% | +18.5% | |
| FDEF | FIRST DEFIANCE FINL CORP | $3,436,000 | +3.3% | 90,950 | 0.0% | 0.06% | -8.6% | |
| ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $3,392,000 | +6.3% | 56,687 | +0.5% | 0.06% | -6.0% |
| SCHN | SCHNITZER STL INDScl a | $3,365,000 | +6.1% | 234,200 | 0.0% | 0.06% | -4.5% | |
| MERC | Buy | MERCER INTL INC | $3,314,000 | +24.2% | 366,200 | +37.7% | 0.06% | +10.7% |
| MWW | Buy | MONSTER WORLDWIDE INC | $3,319,000 | -2.3% | 579,200 | +9.4% | 0.06% | -12.7% |
| FNHC | FEDERATED NATL HLDG CO | $3,349,000 | +23.1% | 113,300 | 0.0% | 0.06% | +8.8% | |
| A104PS | HILTON WORLDWIDE HLDGS INC | $3,315,000 | -6.7% | 154,900 | 0.0% | 0.06% | -16.2% | |
| OASPQ | New | OASIS PETE INC NEW | $3,317,000 | – | 450,000 | +100.0% | 0.06% | – |
| WNC | Buy | WABASH NATL CORP | $3,286,000 | +54.6% | 277,800 | +38.3% | 0.06% | +38.6% |
| BELFB | Sell | BEL FUSE INCcl b | $3,274,000 | -15.4% | 189,357 | -4.8% | 0.06% | -24.7% |
| AFSI | Sell | AMTRUST FINL SVCS INC | $3,264,000 | -20.0% | 53,000 | -18.2% | 0.06% | -28.2% |
| CCK | CROWN HOLDINGS INC | $3,260,000 | +10.8% | 64,300 | 0.0% | 0.06% | -1.6% | |
| KRA | KRATON PERFORMANCE POLYMERS | $3,278,000 | -7.2% | 197,375 | 0.0% | 0.06% | -17.6% | |
| PBY | Buy | PEP BOYS MANNY MOE & JACK | $3,260,000 | +80.0% | 177,100 | +19.2% | 0.06% | +60.5% |
| MGLN | Sell | MAGELLAN HEALTH INC | $3,290,000 | -45.8% | 53,350 | -51.3% | 0.06% | -52.0% |
| TLMR | Buy | TALMER BANCORP INC | $3,215,000 | +9.2% | 177,550 | +0.4% | 0.06% | -3.2% |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $3,207,000 | +31.9% | 159,550 | +6.7% | 0.06% | +17.6% |
| IOSP | Buy | INNOSPEC INC | $3,234,000 | +17.3% | 59,550 | +0.4% | 0.06% | +3.4% |
| VSEC | VSE CORP | $3,204,000 | +55.2% | 51,530 | 0.0% | 0.06% | +39.5% | |
| INDB | Sell | INDEPENDENT BANK CORP MASS | $3,222,000 | -19.5% | 69,250 | -20.2% | 0.06% | -28.6% |
| SAFT | SAFETY INS GROUP INC | $3,146,000 | +4.1% | 55,800 | 0.0% | 0.06% | -6.3% | |
| FBP | FIRST BANCORP P R | $3,148,000 | -8.7% | 968,500 | 0.0% | 0.06% | -18.1% | |
| VPG | VISHAY PRECISION GROUP INC | $3,162,000 | -2.3% | 279,315 | 0.0% | 0.06% | -13.2% | |
| TNK | Buy | TEEKAY TANKERS LTDcl a | $3,162,000 | +235.7% | 459,650 | +236.9% | 0.06% | +195.0% |
| MATX | Buy | MATSON INC | $3,157,000 | +11.4% | 74,050 | +0.6% | 0.06% | 0.0% |
| ARCB | Buy | ARCBEST CORP | $3,134,000 | +5.7% | 146,500 | +27.3% | 0.06% | -6.5% |
| AR | New | ANTERO RES CORP | $3,102,000 | – | 142,300 | +100.0% | 0.06% | – |
| FISI | FINANCIAL INSTNS INC | $3,143,000 | +13.0% | 112,250 | 0.0% | 0.06% | 0.0% | |
| SCSS | Buy | SELECT COMFORT CORP | $3,139,000 | +1.4% | 146,600 | +3.6% | 0.06% | -10.8% |
| CRAI | CRA INTL INC | $3,122,000 | -13.6% | 167,400 | 0.0% | 0.06% | -23.7% | |
| JOUT | JOHNSON OUTDOORS INCcl a | $3,107,000 | +3.7% | 141,929 | 0.0% | 0.06% | -7.9% | |
| SEIC | SEI INVESTMENTS CO | $3,113,000 | +8.7% | 59,400 | 0.0% | 0.06% | -3.3% | |
| HSII | Sell | HEIDRICK & STRUGGLES INTL IN | $3,039,000 | -3.5% | 111,640 | -31.0% | 0.06% | -13.6% |
| IRC | Sell | INLAND REAL ESTATE CORP | $3,059,000 | +28.4% | 288,000 | -2.1% | 0.06% | +14.0% |
| NPTN | Sell | NEOPHOTONICS CORP | $3,001,000 | -1.0% | 276,328 | -37.9% | 0.06% | -11.1% |
| NRIM | Buy | NORTHRIM BANCORP INC | $3,030,000 | +7.6% | 113,918 | +17.1% | 0.06% | -5.1% |
| RFP | Buy | RESOLUTE FST PRODS INC | $3,017,000 | +75.0% | 398,499 | +92.0% | 0.06% | +55.6% |
| GSBC | GREAT SOUTHN BANCORP INC | $3,028,000 | +4.5% | 66,900 | 0.0% | 0.06% | -8.2% | |
| WIN | New | WINDSTREAM HLDGS INC | $2,988,000 | – | 463,900 | +100.0% | 0.06% | – |
| UBSH | UNION BANKSHARES CORP NEW | $3,019,000 | +5.2% | 119,594 | 0.0% | 0.06% | -6.7% | |
| BGC | Buy | GENERAL CABLE CORP DEL NEW | $2,968,000 | +13.1% | 221,000 | +0.2% | 0.06% | 0.0% |
| BKMU | Buy | BANK MUTUAL CORP NEW | $2,959,000 | +1.7% | 379,350 | +0.1% | 0.06% | -9.8% |
| HCOM | Sell | HAWAIIAN TELCOM HOLDCO INC | $2,973,000 | -1.1% | 119,586 | -17.3% | 0.06% | -12.7% |
| PX | PRAXAIR INC | $2,970,000 | +0.5% | 29,000 | 0.0% | 0.06% | -11.3% | |
| METR | METRO BANCORP INC PA | $2,954,000 | +6.8% | 94,150 | 0.0% | 0.06% | -5.2% | |
| LYTS | LSI INDS INC | $2,895,000 | +44.4% | 237,500 | 0.0% | 0.05% | +28.6% | |
| LG | New | LACLEDE GROUP INC | $2,893,000 | – | 48,700 | +100.0% | 0.05% | – |
| STBZ | Sell | STATE BK FINL CORP | $2,882,000 | +1.7% | 137,034 | -0.0% | 0.05% | -8.5% |
| FCN | Sell | FTI CONSULTING INC | $2,922,000 | -16.9% | 84,300 | -0.5% | 0.05% | -27.0% |
| GPT | New | GRAMERCY PPTY TR | $2,906,000 | – | 376,400 | +100.0% | 0.05% | – |
| RUSHA | RUSH ENTERPRISES INCcl a | $2,892,000 | -9.5% | 132,100 | 0.0% | 0.05% | -19.4% | |
| LHCG | Sell | LHC GROUP INC | $2,867,000 | +0.1% | 63,300 | -1.1% | 0.05% | -11.7% |
| TSQ | Buy | TOWNSQUARE MEDIA INCcl a | $2,864,000 | +82.4% | 239,452 | +49.1% | 0.05% | +60.6% |
| GLT | Buy | GLATFELTER | $2,827,000 | +136.2% | 153,300 | +120.6% | 0.05% | +112.0% |
| EXTR | Buy | EXTREME NETWORKS INC | $2,826,000 | +84.8% | 692,700 | +52.2% | 0.05% | +65.6% |
| TBNK | TERRITORIAL BANCORP INC | $2,863,000 | +6.6% | 103,200 | 0.0% | 0.05% | -5.4% | |
| FNB | Sell | FNB CORP PA | $2,840,000 | +2.0% | 212,900 | -0.9% | 0.05% | -8.6% |
| EGL | ENGILITY HLDGS INC NEW | $2,870,000 | +26.0% | 88,350 | 0.0% | 0.05% | +10.4% | |
| NNI | Buy | NELNET INCcl a | $2,874,000 | +6.2% | 85,600 | +9.5% | 0.05% | -7.0% |
| WAIR | Buy | WESCO AIRCRAFT HLDGS INC | $2,849,000 | +131.2% | 238,000 | +135.6% | 0.05% | +103.8% |
| ISBC | INVESTORS BANCORP INC NEW | $2,782,000 | +0.8% | 223,600 | 0.0% | 0.05% | -10.3% | |
| RY | ROYAL BK CDA MONTREAL QUE | $2,770,000 | -3.0% | 51,700 | 0.0% | 0.05% | -13.3% | |
| PFS | Buy | PROVIDENT FINL SVCS INC | $2,776,000 | +3.9% | 137,750 | +0.5% | 0.05% | -7.1% |
| EQIX | New | EQUINIX INC | $2,812,000 | – | 9,300 | +100.0% | 0.05% | – |
| NSIT | Buy | INSIGHT ENTERPRISES INC | $2,765,000 | -2.5% | 110,083 | +0.4% | 0.05% | -13.6% |
| CFFN | CAPITOL FED FINL INC | $2,769,000 | +3.6% | 220,500 | 0.0% | 0.05% | -8.9% | |
| CAKE | Sell | CHEESECAKE FACTORY INC | $2,744,000 | -15.3% | 59,500 | -0.9% | 0.05% | -25.0% |
| SAFM | SANDERSON FARMS INC | $2,736,000 | +13.0% | 35,300 | 0.0% | 0.05% | 0.0% | |
| MTSN | MATTSON TECHNOLOGY INC | $2,758,000 | +51.5% | 781,200 | 0.0% | 0.05% | +34.2% | |
| LUB | LUBYS INC | $2,740,000 | -10.0% | 612,900 | 0.0% | 0.05% | -20.3% | |
| CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $2,741,000 | +13.7% | 528,193 | +9.2% | 0.05% | +2.0% |
| ENH | ENDURANCE SPECIALTY HLDGS LT | $2,729,000 | +4.8% | 42,644 | 0.0% | 0.05% | -5.6% | |
| FVE | FIVE STAR QUALITY CARE INC | $2,724,000 | +2.9% | 856,600 | 0.0% | 0.05% | -7.3% | |
| FLEX | New | FLEXTRONICS INTL LTDord | $2,753,000 | – | 245,600 | +100.0% | 0.05% | – |
| FCB | New | FCB FINL HLDGS INCcl a | $2,742,000 | – | 76,600 | +100.0% | 0.05% | – |
| CRC | New | CALIFORNIA RES CORP | $2,690,000 | – | 1,154,480 | +100.0% | 0.05% | – |
| PCBK | PACIFIC CONTINENTAL CORP | $2,679,000 | +11.8% | 180,011 | 0.0% | 0.05% | 0.0% | |
| CVG | Buy | CONVERGYS CORP | $2,691,000 | +8.7% | 108,100 | +0.9% | 0.05% | -3.8% |
| HURC | HURCO COMPANIES INC | $2,677,000 | +1.2% | 100,806 | 0.0% | 0.05% | -9.1% | |
| JCOM | New | J2 GLOBAL INC | $2,667,000 | – | 32,400 | +100.0% | 0.05% | – |
| OMI | OWENS & MINOR INC NEW | $2,670,000 | +12.7% | 74,200 | 0.0% | 0.05% | 0.0% | |
| HPY | New | HEARTLAND PMT SYS INC | $2,688,000 | – | 28,350 | +100.0% | 0.05% | – |
| EMKR | Buy | EMCORE CORP | $2,659,000 | -9.8% | 433,830 | +0.1% | 0.05% | -21.0% |
| LAD | Sell | LITHIA MTRS INCcl a | $2,640,000 | -5.2% | 24,750 | -3.9% | 0.05% | -15.5% |
| IIVI | II VI INC | $2,648,000 | +15.4% | 142,654 | 0.0% | 0.05% | +2.1% | |
| RT | RUBY TUESDAY INC | $2,656,000 | -11.3% | 482,100 | 0.0% | 0.05% | -22.2% | |
| RYAM | Buy | RAYONIER ADVANCED MATLS INC | $2,651,000 | +305.4% | 270,800 | +153.3% | 0.05% | +250.0% |
| MIDD | MIDDLEBY CORP | $2,632,000 | +2.5% | 24,400 | 0.0% | 0.05% | -9.3% | |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $2,659,000 | +49.3% | 266,148 | +55.1% | 0.05% | +32.4% |
| TITN | Sell | TITAN MACHY INC | $2,630,000 | -11.5% | 240,600 | -7.1% | 0.05% | -21.0% |
| EXPE | New | EXPEDIA INC DEL | $2,660,000 | – | 21,400 | +100.0% | 0.05% | – |
| KLIC | KULICKE & SOFFA INDS INC | $2,613,000 | +27.1% | 223,932 | 0.0% | 0.05% | +14.0% | |
| THFF | FIRST FINL CORP IND | $2,576,000 | +5.0% | 75,830 | 0.0% | 0.05% | -5.9% | |
| UNTD | Sell | UNITED ONLINE INC | $2,571,000 | +2.2% | 218,028 | -13.3% | 0.05% | -9.4% |
| VNTV | New | VANTIV INCcl a | $2,608,000 | – | 55,000 | +100.0% | 0.05% | – |
| QLGC | Buy | QLOGIC CORP | $2,607,000 | +30.3% | 213,650 | +9.4% | 0.05% | +14.3% |
| PMC | Sell | PHARMERICA CORP | $2,567,000 | -29.7% | 73,350 | -42.9% | 0.05% | -36.8% |
| DY | New | DYCOM INDS INC | $2,578,000 | – | 36,850 | +100.0% | 0.05% | – |
| ANF | New | ABERCROMBIE & FITCH COcl a | $2,511,000 | – | 93,000 | +100.0% | 0.05% | – |
| INN | SUMMIT HOTEL PPTYS | $2,529,000 | +2.4% | 211,600 | 0.0% | 0.05% | -9.6% | |
| PVTB | Sell | PRIVATEBANCORP INC | $2,527,000 | +5.4% | 61,600 | -1.5% | 0.05% | -6.0% |
| FBNC | Sell | FIRST BANCORP N C | $2,518,000 | +9.3% | 134,371 | -0.8% | 0.05% | -2.1% |
| MTRN | MATERION CORP | $2,528,000 | -6.8% | 90,300 | 0.0% | 0.05% | -17.5% | |
| SPTN | SPARTANNASH CO | $2,542,000 | -16.3% | 117,456 | 0.0% | 0.05% | -25.4% | |
| BHB | BAR HBR BANKSHARES | $2,506,000 | +7.6% | 72,800 | 0.0% | 0.05% | -4.1% | |
| CNO | CNO FINL GROUP INC | $2,508,000 | +1.5% | 131,400 | 0.0% | 0.05% | -9.6% | |
| FCF | FIRST COMWLTH FINL CORP PA | $2,535,000 | -0.2% | 279,500 | 0.0% | 0.05% | -11.3% | |
| LGIH | Buy | LGI HOMES INC | $2,518,000 | -10.4% | 103,500 | +0.2% | 0.05% | -20.3% |
| RPT | RAMCO-GERSHENSON PPTYS TR | $2,541,000 | +10.6% | 153,000 | 0.0% | 0.05% | -2.1% | |
| SIEN | New | SIENTRA INC | $2,522,000 | – | 426,000 | +100.0% | 0.05% | – |
| ROL | ROLLINS INC | $2,541,000 | -3.6% | 98,100 | 0.0% | 0.05% | -14.5% | |
| NUTR | NUTRACEUTICAL INTL CORP | $2,532,000 | +9.4% | 98,050 | 0.0% | 0.05% | -2.1% | |
| BSRR | SIERRA BANCORP | $2,480,000 | +10.6% | 140,500 | 0.0% | 0.05% | -2.1% | |
| PROV | PROVIDENT FINL HLDGS INC | $2,496,000 | +12.6% | 132,117 | 0.0% | 0.05% | 0.0% | |
| STBA | Buy | S & T BANCORP INC | $2,476,000 | -5.1% | 80,350 | +0.4% | 0.05% | -16.4% |
| ELNK | Buy | EARTHLINK HLDGS CORP | $2,478,000 | -4.2% | 333,450 | +0.3% | 0.05% | -14.8% |
| CLMS | Sell | CALAMOS ASSET MGMT INCcl a | $2,496,000 | -38.4% | 257,900 | -39.7% | 0.05% | -45.9% |
| CDNS | New | CADENCE DESIGN SYSTEM INC | $2,497,000 | – | 120,000 | +100.0% | 0.05% | – |
| MSFG | Sell | MAINSOURCE FINANCIAL GP INC | $2,496,000 | +12.3% | 109,100 | -0.0% | 0.05% | 0.0% |
| STFC | Buy | STATE AUTO FINL CORP | $2,450,000 | -5.1% | 119,000 | +5.1% | 0.05% | -14.8% |
| MFC | New | MANULIFE FINL CORP | $2,466,000 | – | 164,600 | +100.0% | 0.05% | – |
| IPCC | Buy | INFINITY PPTY & CAS CORP | $2,483,000 | +2.4% | 30,200 | +0.3% | 0.05% | -9.8% |
| ABM | Sell | ABM INDS INC | $2,451,000 | +3.5% | 86,100 | -0.7% | 0.05% | -8.0% |
| LMIA | Sell | LMI AEROSPACE INC | $2,410,000 | -4.1% | 239,358 | -2.0% | 0.04% | -15.1% |
| ESSA | ESSA BANCORP INC | $2,398,000 | +4.9% | 175,300 | 0.0% | 0.04% | -6.2% | |
| WSFS | Buy | WSFS FINL CORP | $2,437,000 | +12.8% | 75,300 | +0.4% | 0.04% | 0.0% |
| CALM | CAL MAINE FOODS INC | $2,396,000 | -15.1% | 51,700 | 0.0% | 0.04% | -23.7% | |
| OCFC | OCEANFIRST FINL CORP | $2,419,000 | +16.3% | 120,788 | 0.0% | 0.04% | +2.3% | |
| OSBC | OLD SECOND BANCORP INC ILL | $2,441,000 | +25.8% | 311,347 | 0.0% | 0.04% | +9.8% | |
| LBAI | Sell | LAKELAND BANCORP INC | $2,440,000 | +5.9% | 206,990 | -0.2% | 0.04% | -6.2% |
| PTSI | Sell | P A M TRANSN SVCS INC | $2,423,000 | -30.1% | 87,832 | -16.2% | 0.04% | -37.5% |
| WBS | Buy | WEBSTER FINL CORP CONN | $2,425,000 | +32.4% | 65,200 | +26.8% | 0.04% | +18.4% |
| VAC | Buy | MARRIOTT VACATIONS WRLDWDE C | $2,403,000 | -15.1% | 42,200 | +1.6% | 0.04% | -23.7% |
| AE | Buy | ADAMS RES & ENERGY INC | $2,397,000 | +5.5% | 62,414 | +12.6% | 0.04% | -6.2% |
| IBCP | INDEPENDENT BANK CORP MICH | $2,382,000 | +3.2% | 156,375 | 0.0% | 0.04% | -8.3% | |
| UVE | Sell | UNIVERSAL INS HLDGS INC | $2,372,000 | -24.0% | 102,316 | -3.2% | 0.04% | -32.3% |
| AMNB | Buy | AMERICAN NATL BANKSHARES INC | $2,361,000 | +37.3% | 92,206 | +25.8% | 0.04% | +22.2% |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $2,354,000 | -29.3% | 183,500 | +1.7% | 0.04% | -37.1% |
| STL | Sell | STERLING BANCORP DEL | $2,389,000 | +8.9% | 147,260 | -0.1% | 0.04% | -4.3% |
| SAH | Buy | SONIC AUTOMOTIVE INCcl a | $2,356,000 | +23.3% | 103,500 | +10.6% | 0.04% | +10.0% |
| BHLB | Sell | BERKSHIRE HILLS BANCORP INC | $2,373,000 | +5.2% | 81,535 | -0.4% | 0.04% | -6.4% |
| PFBC | Sell | PREFERRED BK LOS ANGELES CA | $2,372,000 | -29.5% | 71,850 | -32.5% | 0.04% | -37.1% |
| CNBKA | Sell | CENTURY BANCORP INC MASScl a non vtg | $2,293,000 | -0.2% | 52,772 | -6.4% | 0.04% | -10.4% |
| BKS | Buy | BARNES & NOBLE INC | $2,337,000 | -5.5% | 268,300 | +31.3% | 0.04% | -17.3% |
| HL | HECLA MNG CO | $2,298,000 | -4.1% | 1,216,000 | 0.0% | 0.04% | -14.0% | |
| AEL | Sell | AMERICAN EQTY INVT LIFE HLD | $2,314,000 | -57.6% | 96,300 | -58.9% | 0.04% | -62.3% |
| CBRL | CRACKER BARREL OLD CTRY STOR | $2,334,000 | -13.9% | 18,400 | 0.0% | 0.04% | -24.6% | |
| XIV | Buy | CREDIT SUISSE NASSAU BRHinvrs vix sterm | $2,319,000 | +44.3% | 89,900 | +36.2% | 0.04% | +26.5% |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $2,241,000 | +491.3% | 368,536 | +299.6% | 0.04% | +425.0% |
| ANDE | Sell | ANDERSONS INC | $2,239,000 | -27.6% | 70,800 | -22.0% | 0.04% | -35.4% |
| ITG | Buy | INVESTMENT TECHNOLOGY GRP NE | $2,265,000 | +43.8% | 133,050 | +12.7% | 0.04% | +27.3% |
| ABG | Sell | ASBURY AUTOMOTIVE GROUP INC | $2,246,000 | -17.6% | 33,300 | -0.9% | 0.04% | -26.3% |
| CSCD | Sell | CASCADE MICROTECH INC | $2,264,000 | +2.8% | 139,303 | -10.6% | 0.04% | -8.7% |
| BEAT | Sell | BIOTELEMETRY INC | $2,259,000 | -12.5% | 193,400 | -8.3% | 0.04% | -22.2% |
| SSB | SOUTH ST CORP | $2,278,000 | -6.4% | 31,667 | 0.0% | 0.04% | -17.6% | |
| VLY | VALLEY NATL BANCORP | $2,248,000 | +0.1% | 228,200 | 0.0% | 0.04% | -10.6% | |
| MTDR | Buy | MATADOR RES CO | $2,280,000 | -4.0% | 115,350 | +0.7% | 0.04% | -16.0% |
| ALSK | Buy | ALASKA COMMUNICATIONS SYS GR | $2,257,000 | -16.8% | 1,289,500 | +4.1% | 0.04% | -26.3% |
| HDNG | Buy | HARDINGE INC | $2,186,000 | +12.4% | 234,600 | +10.8% | 0.04% | 0.0% |
| WMS | Sell | ADVANCED DRAIN SYS INC DEL | $2,229,000 | -23.7% | 92,750 | -8.2% | 0.04% | -32.8% |
| CBZ | Buy | CBIZ INC | $2,184,000 | +103.0% | 221,450 | +102.1% | 0.04% | +78.3% |
| CCNE | CNB FINL CORP PA | $2,207,000 | -0.8% | 122,400 | 0.0% | 0.04% | -12.8% | |
| KND | KINDRED HEALTHCARE INC | $2,180,000 | -24.4% | 183,050 | 0.0% | 0.04% | -31.7% | |
| LCUT | Buy | LIFETIME BRANDS INC | $2,213,000 | +0.9% | 166,899 | +6.4% | 0.04% | -10.9% |
| HBCP | Sell | HOME BANCORP INC | $2,147,000 | -32.6% | 82,658 | -33.0% | 0.04% | -40.3% |
| PCMI | PCM INC | $2,129,000 | +9.9% | 214,388 | 0.0% | 0.04% | -2.4% | |
| VOXX | Buy | VOXX INTL CORPcl a | $2,125,000 | -2.1% | 404,065 | +38.2% | 0.04% | -11.1% |
| FNSR | Buy | FINISAR CORP | $2,162,000 | +75.1% | 148,700 | +34.0% | 0.04% | +53.8% |
| UTMD | UTAH MED PRODS INC | $2,125,000 | +8.7% | 36,300 | 0.0% | 0.04% | -2.4% | |
| FN | Buy | FABRINET | $2,157,000 | +30.5% | 90,550 | +0.4% | 0.04% | +14.3% |
| UVSP | Sell | UNIVEST CORP PA | $2,142,000 | +8.3% | 102,700 | -0.2% | 0.04% | -2.4% |
| VVI | Sell | VIAD CORP | $2,131,000 | -2.7% | 75,494 | -0.1% | 0.04% | -13.0% |
| STRT | STRATTEC SEC CORP | $2,073,000 | -10.4% | 36,700 | 0.0% | 0.04% | -18.8% | |
| HCI | Buy | HCI GROUP INC | $2,105,000 | +93.8% | 60,400 | +115.7% | 0.04% | +69.6% |
| PKD | Buy | PARKER DRILLING CO | $2,109,000 | +195.8% | 1,158,580 | +327.1% | 0.04% | +160.0% |
| PLCE | New | CHILDRENS PL INC | $2,103,000 | – | 38,100 | +100.0% | 0.04% | – |
| SCLN | Buy | SCICLONE PHARMACEUTICALS INC | $2,088,000 | +43.1% | 226,950 | +7.9% | 0.04% | +25.8% |
| SHLM | Buy | SCHULMAN A INC | $2,121,000 | +5.8% | 69,208 | +12.2% | 0.04% | -7.1% |
| SENEA | SENECA FOODS CORP NEWcl a | $2,079,000 | +9.9% | 71,750 | 0.0% | 0.04% | -2.5% | |
| TSYS | Sell | TELECOMMUNICATION SYS INCcl a | $2,080,000 | -8.0% | 418,534 | -36.3% | 0.04% | -17.0% |
| NNA | Buy | NAVIOS MARITIME ACQUIS CORP | $2,088,000 | +339.6% | 693,800 | +413.9% | 0.04% | +290.0% |
| MCRI | Sell | MONARCH CASINO & RESORT INC | $2,073,000 | +6.9% | 91,235 | -15.4% | 0.04% | -4.9% |
| ORIT | ORITANI FINL CORP DEL | $2,061,000 | +5.6% | 124,900 | 0.0% | 0.04% | -7.3% | |
| SCVL | Buy | SHOE CARNIVAL INC | $2,042,000 | +21.2% | 88,000 | +24.3% | 0.04% | +8.6% |
| PAR | PAR TECHNOLOGY CORP | $2,052,000 | +27.2% | 304,950 | 0.0% | 0.04% | +11.8% | |
| TOWR | TOWER INTL INC | $1,980,000 | +20.2% | 69,300 | 0.0% | 0.04% | +8.8% | |
| TGH | TEXTAINER GROUP HOLDINGS LTD | $2,005,000 | -14.4% | 142,100 | 0.0% | 0.04% | -24.5% | |
| RLH | Sell | RED LION HOTELS CORP | $1,987,000 | -17.6% | 283,400 | -0.1% | 0.04% | -26.0% |
| TLYS | Buy | TILLYS INCcl a | $1,988,000 | +23.2% | 299,833 | +36.8% | 0.04% | +8.8% |
| GDOT | Buy | GREEN DOT CORPcl a | $1,995,000 | +20.8% | 121,500 | +29.5% | 0.04% | +5.7% |
| SONA | SOUTHERN NATL BANCORP OF VA | $1,993,000 | +15.7% | 152,592 | 0.0% | 0.04% | +2.8% | |
| ESND | New | ESSENDANT INC | $1,990,000 | – | 61,200 | +100.0% | 0.04% | – |
| LADR | LADDER CAP CORPcl a | $1,971,000 | -13.3% | 158,700 | 0.0% | 0.04% | -22.9% | |
| UIHC | UNITED INS HLDGS CORP | $1,939,000 | +30.0% | 113,400 | 0.0% | 0.04% | +16.1% | |
| AEIS | Sell | ADVANCED ENERGY INDS | $1,914,000 | +7.3% | 67,800 | -0.1% | 0.04% | -2.7% |
| TECD | New | TECH DATA CORP | $1,925,000 | – | 29,000 | +100.0% | 0.04% | – |
| HTCH | HUTCHINSON TECHNOLOGY INC | $1,950,000 | +124.4% | 543,050 | 0.0% | 0.04% | +100.0% | |
| KBH | New | KB HOME | $1,927,000 | – | 156,300 | +100.0% | 0.04% | – |
| FFNW | FIRST FINANCIAL NORTHWEST IN | $1,897,000 | +15.5% | 135,882 | 0.0% | 0.04% | +2.9% | |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $1,866,000 | +191.6% | 369,600 | +187.4% | 0.04% | +169.2% |
| FFIC | Buy | FLUSHING FINL CORP | $1,902,000 | +8.4% | 87,897 | +0.3% | 0.04% | -5.4% |
| HFWA | HERITAGE FINL CORP WASH | $1,898,000 | +0.1% | 100,762 | 0.0% | 0.04% | -12.5% | |
| BBW | Sell | BUILD A BEAR WORKSHOP | $1,868,000 | -47.3% | 152,650 | -18.7% | 0.04% | -52.7% |
| DMD | Buy | DEMAND MEDIA INC | $1,862,000 | +73.4% | 338,500 | +31.5% | 0.04% | +59.1% |
| PLCM | Buy | POLYCOM INC | $1,843,000 | +55.5% | 146,400 | +29.4% | 0.03% | +36.0% |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $1,851,000 | -11.5% | 205,629 | +10.8% | 0.03% | -22.7% |
| CASH | META FINL GROUP INC | $1,831,000 | +10.0% | 39,855 | 0.0% | 0.03% | -2.9% | |
| MFLX | Sell | MULTI FINELINE ELECTRONIX IN | $1,847,000 | -19.5% | 89,330 | -35.0% | 0.03% | -29.2% |
| FINL | Buy | FINISH LINE INCcl a | $1,844,000 | +18.4% | 102,000 | +26.4% | 0.03% | +3.0% |
| UCBI | UNITED CMNTY BKS BLAIRSVLE G | $1,836,000 | -4.6% | 94,178 | 0.0% | 0.03% | -15.0% | |
| NEWM | Buy | NEW MEDIA INVT GROUP INC | $1,812,000 | +345.2% | 93,100 | +254.0% | 0.03% | +277.8% |
| GFN | Sell | GENERAL FIN CORP DEL | $1,828,000 | +5.0% | 458,098 | -2.7% | 0.03% | -5.6% |
| AAVL | Buy | AVALANCHE BIOTECHNOLOGIES IN | $1,850,000 | +286.2% | 194,300 | +234.4% | 0.03% | +240.0% |
| WMAR | WEST MARINE INC | $1,816,000 | -3.3% | 213,864 | 0.0% | 0.03% | -12.8% | |
| SIGM | SIGMA DESIGNS INC | $1,855,000 | -8.3% | 293,590 | 0.0% | 0.03% | -19.0% | |
| ICFI | Buy | ICF INTL INC | $1,822,000 | +45.4% | 51,229 | +24.3% | 0.03% | +30.8% |
| PSTB | PARK STERLING CORP | $1,819,000 | +7.7% | 248,450 | 0.0% | 0.03% | -2.9% | |
| HTBK | Sell | HERITAGE COMMERCE CORP | $1,775,000 | -11.3% | 148,400 | -15.9% | 0.03% | -21.4% |
| CRUS | Buy | CIRRUS LOGIC INC | $1,800,000 | -5.3% | 60,950 | +1.1% | 0.03% | -17.5% |
| CTBI | COMMUNITY TR BANCORP INC | $1,748,000 | -1.6% | 50,000 | 0.0% | 0.03% | -10.8% | |
| YORW | Buy | YORK WTR CO | $1,776,000 | +19.0% | 71,200 | +0.2% | 0.03% | +6.5% |
| CDI | C D I CORP | $1,792,000 | -21.0% | 265,089 | 0.0% | 0.03% | -29.8% | |
| CTRN | CITI TRENDS INC | $1,701,000 | -9.1% | 80,050 | 0.0% | 0.03% | -17.9% | |
| MENT | Buy | MENTOR GRAPHICS CORP | $1,728,000 | -24.2% | 93,800 | +1.3% | 0.03% | -33.3% |
| QCRH | Sell | QCR HOLDINGS INC | $1,695,000 | +10.9% | 69,800 | -0.1% | 0.03% | 0.0% |
| TIME | TIME INC NEW | $1,725,000 | -17.7% | 110,100 | 0.0% | 0.03% | -27.3% | |
| PDLI | Buy | PDL BIOPHARMA INC | $1,694,000 | -13.2% | 478,400 | +23.3% | 0.03% | -22.0% |
| CBNJ | Buy | CAPE BANCORP INC | $1,741,000 | +41.5% | 140,052 | +41.3% | 0.03% | +23.1% |
| SIFI | SI FINL GROUP INC MD | $1,743,000 | +14.7% | 127,676 | 0.0% | 0.03% | 0.0% | |
| BR | BROADRIDGE FINL SOLUTIONS IN | $1,735,000 | -3.0% | 32,300 | 0.0% | 0.03% | -13.5% | |
| OSHC | OCEAN SHORE HLDG CO NEW | $1,722,000 | +6.6% | 100,437 | 0.0% | 0.03% | -5.9% | |
| RGA | REINSURANCE GROUP AMER INC | $1,660,000 | -5.5% | 19,400 | 0.0% | 0.03% | -16.2% | |
| KOP | New | KOPPERS HOLDINGS INC | $1,655,000 | – | 90,700 | +100.0% | 0.03% | – |
| BWINB | Buy | BALDWIN & LYONS INCcl b | $1,685,000 | +33.6% | 70,100 | +20.7% | 0.03% | +19.2% |
| FNLC | FIRST BANCORP INC ME | $1,647,000 | +7.2% | 80,460 | 0.0% | 0.03% | -3.1% | |
| PFBI | PREMIER FINL BANCORP INC | $1,667,000 | +15.4% | 101,389 | 0.0% | 0.03% | +3.3% | |
| DGII | Buy | DIGI INTL INC | $1,671,000 | -3.3% | 146,800 | +0.2% | 0.03% | -13.9% |
| HTLF | Sell | HEARTLAND FINL USA INC | $1,654,000 | -13.7% | 52,750 | -0.1% | 0.03% | -22.5% |
| RDI | Sell | READING INTERNATIONAL INCcl a | $1,661,000 | -37.1% | 126,659 | -39.2% | 0.03% | -43.6% |
| WMK | WEIS MKTS INC | $1,692,000 | +6.1% | 38,200 | 0.0% | 0.03% | -6.1% | |
| COWN | Buy | COWEN GROUP INC NEWcl a | $1,647,000 | +237.5% | 430,100 | +301.6% | 0.03% | +210.0% |
| FCBC | Sell | FIRST CMNTY BANCSHARES INC N | $1,645,000 | -18.7% | 88,300 | -21.9% | 0.03% | -26.2% |
| BANR | Sell | BANNER CORP | $1,683,000 | -4.2% | 36,707 | -0.1% | 0.03% | -16.2% |
| GEO | GEO GROUP INC NEW | $1,662,000 | -2.8% | 57,500 | 0.0% | 0.03% | -13.9% | |
| BSQR | Buy | BSQUARE CORP | $1,608,000 | +12.4% | 264,100 | +22.0% | 0.03% | 0.0% |
| EMCI | Buy | EMC INS GROUP INC | $1,639,000 | +24.4% | 64,800 | +14.1% | 0.03% | +7.1% |
| GBX | Buy | GREENBRIER COS INC | $1,589,000 | +475.7% | 48,700 | +466.3% | 0.03% | +400.0% |
| BLMT | Buy | BSB BANCORP INC MD | $1,638,000 | +39.5% | 70,033 | +26.1% | 0.03% | +20.0% |
| XRM | Buy | XERIUM TECHNOLOGIES INC | $1,639,000 | +6.6% | 138,350 | +16.8% | 0.03% | -6.2% |
| HAYN | Buy | HAYNES INTERNATIONAL INC | $1,618,000 | +15.2% | 44,100 | +18.9% | 0.03% | +3.4% |
| LION | Sell | FIDELITY SOUTHERN CORP NEW | $1,610,000 | -29.6% | 72,173 | -33.3% | 0.03% | -37.5% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | $1,621,000 | +18.0% | 176,405 | 0.0% | 0.03% | +3.4% | |
| CMTL | COMTECH TELECOMMUNICATIONS C | $1,591,000 | -2.6% | 79,215 | 0.0% | 0.03% | -11.8% | |
| WFD | WESTFIELD FINANCIAL INC NEW | $1,580,000 | +9.8% | 188,150 | 0.0% | 0.03% | -3.3% | |
| GIFI | GULF ISLAND FABRICATION INC | $1,584,000 | -0.6% | 151,403 | 0.0% | 0.03% | -12.1% | |
| MOD | Sell | MODINE MFG CO | $1,555,000 | -38.6% | 171,800 | -46.6% | 0.03% | -45.3% |
| FET | Buy | FORUM ENERGY TECHNOLOGIES IN | $1,536,000 | +403.6% | 123,310 | +393.2% | 0.03% | +383.3% |
| OCLR | Sell | OCLARO INC | $1,571,000 | +32.0% | 451,400 | -12.8% | 0.03% | +16.0% |
| POWR | Sell | POWERSECURE INTL INC | $1,586,000 | +30.3% | 105,350 | -0.2% | 0.03% | +16.0% |
| SSINQ | Sell | STAGE STORES INC | $1,557,000 | -33.7% | 170,900 | -28.4% | 0.03% | -40.8% |
| HBNC | Sell | HORIZON BANCORP IND | $1,533,000 | +17.6% | 54,813 | -0.2% | 0.03% | +7.4% |
| IHC | INDEPENDENCE HLDG CO NEW | $1,548,000 | +6.9% | 111,740 | 0.0% | 0.03% | -3.3% | |
| CWST | Buy | CASELLA WASTE SYS INCcl a | $1,540,000 | +3.2% | 257,556 | +0.2% | 0.03% | -6.5% |
| TRR | TRC COS INC | $1,534,000 | -21.8% | 165,887 | 0.0% | 0.03% | -29.3% | |
| IESC | Buy | INTEGRATED ELECTRICAL SVC | $1,550,000 | +52.3% | 140,024 | +6.2% | 0.03% | +38.1% |
| TPRE | THIRD PT REINS LTD | $1,549,000 | -0.3% | 115,500 | 0.0% | 0.03% | -9.4% | |
| MRC | New | MRC GLOBAL INC | $1,535,000 | – | 119,000 | +100.0% | 0.03% | – |
| PRMW | Buy | PRIMO WTR CORP | $1,558,000 | +6.1% | 194,780 | +0.1% | 0.03% | -6.5% |
| ALGT | Buy | ALLEGIANT TRAVEL CO | $1,502,000 | -21.1% | 8,950 | +1.7% | 0.03% | -30.0% |
| GERN | GERON CORP | $1,525,000 | +75.5% | 315,000 | 0.0% | 0.03% | +55.6% | |
| AAN | Sell | AARONS INC | $1,518,000 | -48.3% | 67,800 | -16.7% | 0.03% | -54.1% |
| CCBG | Sell | CAPITAL CITY BK GROUP INC | $1,512,000 | -36.1% | 98,500 | -37.9% | 0.03% | -42.9% |
| NEWT | Buy | NEWTEK BUSINESS SVCS CORP | $1,496,000 | -0.9% | 104,441 | +13.7% | 0.03% | -12.5% |
| MTOR | New | MERITOR INC | $1,489,000 | – | 178,300 | +100.0% | 0.03% | – |
| CSBK | Buy | CLIFTON BANCORP INC | $1,515,000 | +3.6% | 105,650 | +0.2% | 0.03% | -9.7% |
| MCHX | Buy | MARCHEX INCcl b | $1,504,000 | -2.7% | 386,600 | +0.9% | 0.03% | -12.5% |
| GCAP | GAIN CAP HLDGS INC | $1,475,000 | +11.4% | 181,899 | 0.0% | 0.03% | -3.6% | |
| ARII | Buy | AMERICAN RAILCAR INDS INC | $1,430,000 | +72.7% | 30,900 | +34.9% | 0.03% | +58.8% |
| PHIKQ | Sell | PHI INC | $1,443,000 | -31.4% | 87,950 | -21.0% | 0.03% | -38.6% |
| MBTF | MBT FINL CORP | $1,433,000 | +9.5% | 209,818 | 0.0% | 0.03% | 0.0% | |
| PHH | Sell | PHH CORP | $1,435,000 | -12.1% | 88,550 | -23.4% | 0.03% | -20.6% |
| RSYS | Buy | RADISYS CORP | $1,442,000 | +64.1% | 520,600 | +59.9% | 0.03% | +50.0% |
| MRLN | Buy | MARLIN BUSINESS SVCS CORP | $1,464,000 | +17.2% | 91,175 | +12.3% | 0.03% | +3.8% |
| PULB | PULASKI FINL CORP | $1,461,000 | +17.7% | 91,550 | 0.0% | 0.03% | +3.8% | |
| GABC | GERMAN AMERN BANCORP INC | $1,433,000 | +13.8% | 43,000 | 0.0% | 0.03% | +3.8% | |
| TTI | New | TETRA TECHNOLOGIES INC DEL | $1,466,000 | – | 195,000 | +100.0% | 0.03% | – |
| TG | TREDEGAR CORP | $1,438,000 | +4.1% | 105,600 | 0.0% | 0.03% | -6.9% | |
| KELYA | New | KELLY SVCS INCcl a | $1,460,000 | – | 90,400 | +100.0% | 0.03% | – |
| ASFI | ASTA FDG INC | $1,477,000 | -6.8% | 185,750 | 0.0% | 0.03% | -18.2% | |
| CBB | CINCINNATI BELL INC NEW | $1,446,000 | +15.4% | 401,600 | 0.0% | 0.03% | +3.8% | |
| SHBI | Buy | SHORE BANCSHARES INC | $1,445,000 | +23.1% | 132,812 | +9.9% | 0.03% | +8.0% |
| TLN | New | TALEN ENERGY CORP | $1,430,000 | – | 229,600 | +100.0% | 0.03% | – |
| CHMG | CHEMUNG FINL CORP | $1,438,000 | -3.0% | 51,998 | 0.0% | 0.03% | -12.9% | |
| FF | Buy | FUTUREFUEL CORPORATION | $1,449,000 | +104.1% | 107,300 | +49.2% | 0.03% | +80.0% |
| REXI | Buy | RESOURCE AMERICA INCcl a | $1,474,000 | +48.4% | 240,391 | +60.9% | 0.03% | +28.6% |
| CCF | Buy | CHASE CORP | $1,385,000 | +3.7% | 34,000 | +0.3% | 0.03% | -7.1% |
| INTL | INTL FCSTONE INC | $1,412,000 | +35.5% | 42,200 | 0.0% | 0.03% | +18.2% | |
| ENZ | ENZO BIOCHEM INC | $1,385,000 | +42.1% | 307,700 | 0.0% | 0.03% | +30.0% | |
| RVSB | RIVERVIEW BANCORP INC | $1,395,000 | -1.3% | 297,484 | 0.0% | 0.03% | -13.3% | |
| FTDCQ | FTD COS INC | $1,375,000 | -12.2% | 52,540 | 0.0% | 0.03% | -21.2% | |
| AER | New | AERCAP HOLDINGS NV | $1,381,000 | – | 32,000 | +100.0% | 0.03% | – |
| FXCB | Buy | FOX CHASE BANCORP INC NEW | $1,397,000 | +30.2% | 68,833 | +11.3% | 0.03% | +18.2% |
| UCTT | ULTRA CLEAN HLDGS INC | $1,421,000 | -10.8% | 277,577 | 0.0% | 0.03% | -21.2% | |
| FACO | FIRST ACCEPTANCE CORP | $1,417,000 | -11.8% | 595,200 | 0.0% | 0.03% | -23.5% | |
| GLDD | GREAT LAKES DREDGE & DOCK CO | $1,404,000 | -21.4% | 354,550 | 0.0% | 0.03% | -29.7% | |
| MBVT | MERCHANTS BANCSHARES | $1,387,000 | +7.1% | 44,050 | 0.0% | 0.03% | -3.7% | |
| TSC | TRISTATE CAP HLDGS INC | $1,404,000 | +12.2% | 100,350 | 0.0% | 0.03% | 0.0% | |
| BOCH | Buy | BANK COMM HLDGS | $1,411,000 | +29.7% | 211,181 | +12.2% | 0.03% | +13.0% |
| JBSS | Sell | SANFILIPPO JOHN B & SON INC | $1,405,000 | -22.1% | 26,000 | -26.1% | 0.03% | -31.6% |
| ESINQ | Buy | ITT EDUCATIONAL SERVICES INC | $1,397,000 | +20.8% | 374,500 | +11.1% | 0.03% | +8.3% |
| LAKE | Buy | LAKELAND INDS INC | $1,328,000 | +38.3% | 111,200 | +60.9% | 0.02% | +25.0% |
| KBAL | Sell | KIMBALL INTL INCcl b | $1,329,000 | -33.4% | 136,000 | -35.5% | 0.02% | -40.5% |
| MLR | Sell | MILLER INDS INC TENN | $1,329,000 | -27.4% | 61,000 | -34.9% | 0.02% | -34.2% |
| ODC | OIL DRI CORP AMER | $1,326,000 | +60.9% | 36,000 | 0.0% | 0.02% | +47.1% | |
| NHC | NATIONAL HEALTHCARE CORP | $1,352,000 | +1.3% | 21,920 | 0.0% | 0.02% | -10.7% | |
| EML | EASTERN CO | $1,363,000 | +15.7% | 72,705 | 0.0% | 0.02% | 0.0% | |
| GURE | Buy | GULF RESOURCES INC | $1,339,000 | +38.5% | 735,850 | +7.3% | 0.02% | +25.0% |
| CHFN | CHARTER FINL CORP MD | $1,337,000 | +4.2% | 101,200 | 0.0% | 0.02% | -7.4% | |
| CXDC | Sell | CHINA XD PLASTICS CO LTD | $1,353,000 | -5.1% | 306,100 | -10.3% | 0.02% | -16.7% |
| BOOM | Buy | DYNAMIC MATLS CORP | $1,327,000 | +24.6% | 189,900 | +70.2% | 0.02% | +13.6% |
| SALM | SALEM MEDIA GROUP INCcl a | $1,330,000 | -18.6% | 267,052 | 0.0% | 0.02% | -26.5% | |
| ABTL | Sell | AUTOBYTEL INC | $1,340,000 | 0.0% | 59,400 | -25.7% | 0.02% | -10.7% |
| CAI | CAI INTERNATIONAL INC | $1,287,000 | 0.0% | 127,700 | 0.0% | 0.02% | -11.1% | |
| JAKK | JAKKS PAC INC | $1,316,000 | -6.5% | 165,300 | 0.0% | 0.02% | -17.2% | |
| AKS | New | AK STL HLDG CORP | $1,307,000 | – | 583,400 | +100.0% | 0.02% | – |
| ARCO | New | ARCOS DORADOS HOLDINGS INC | $1,277,000 | – | 410,500 | +100.0% | 0.02% | – |
| WGRP | Buy | WILLBROS GROUP INC DEL | $1,300,000 | +142.5% | 483,300 | +13.7% | 0.02% | +118.2% |
| FOR | Buy | FORESTAR GROUP INC | $1,264,000 | +519.6% | 115,500 | +645.2% | 0.02% | +500.0% |
| NP | Sell | NEENAH PAPER INC | $1,277,000 | -56.8% | 20,450 | -59.7% | 0.02% | -61.3% |
| OLN | OLIN CORP | $1,267,000 | +2.7% | 73,400 | 0.0% | 0.02% | -7.7% | |
| RYI | Buy | RYERSON HLDG CORP | $1,275,000 | +873.3% | 273,000 | +992.0% | 0.02% | +700.0% |
| MBI | Buy | MBIA INC | $1,314,000 | +413.3% | 202,800 | +381.7% | 0.02% | +380.0% |
| PCTI | Buy | PC-TEL INC | $1,288,000 | -4.2% | 283,000 | +26.5% | 0.02% | -14.3% |
| ARG | AIRGAS INC | $1,300,000 | +54.8% | 9,400 | 0.0% | 0.02% | +33.3% | |
| RCKY | Sell | ROCKY BRANDS INC | $1,314,000 | -42.0% | 113,650 | -28.8% | 0.02% | -48.9% |
| HIL | Sell | HILL INTERNATIONAL INC | $1,266,000 | +3.9% | 326,171 | -12.2% | 0.02% | -4.0% |
| NVEE | NV5 GLOBAL INC | $1,312,000 | +18.4% | 59,700 | 0.0% | 0.02% | +4.3% | |
| MTZ | New | MASTEC INC | $1,316,000 | – | 75,700 | +100.0% | 0.02% | – |
| CTO | CONSOLIDATED TOMOKA LD CO | $1,305,000 | +5.8% | 24,749 | 0.0% | 0.02% | -7.7% | |
| QUAD | Sell | QUAD / GRAPHICS INC | $1,317,000 | -63.7% | 141,600 | -52.7% | 0.02% | -68.4% |
| LEE | Buy | LEE ENTERPRISES INC | $1,264,000 | +7.3% | 752,360 | +32.8% | 0.02% | -4.0% |
| ERA | Buy | ERA GROUP INC | $1,266,000 | +275.7% | 113,500 | +404.4% | 0.02% | +242.9% |
| New | KANSAS CITY LIFE INS CO | $1,221,000 | – | 31,900 | +100.0% | 0.02% | – | |
| RSTI | Buy | ROFIN SINAR TECHNOLOGIES INC | $1,237,000 | +62.5% | 46,200 | +57.5% | 0.02% | +43.8% |
| REIS | REIS INC | $1,213,000 | +4.8% | 51,100 | 0.0% | 0.02% | -4.2% | |
| BCOR | BLUCORA INC | $1,255,000 | -28.9% | 128,097 | 0.0% | 0.02% | -37.8% | |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $1,263,000 | +12.1% | 157,722 | +2.4% | 0.02% | -4.2% |
| TRMK | TRUSTMARK CORP | $1,219,000 | -0.6% | 52,900 | 0.0% | 0.02% | -11.5% | |
| FRP | New | FAIRPOINT COMMUNICATIONS INC | $1,236,000 | – | 76,900 | +100.0% | 0.02% | – |
| CARA | CARA THERAPEUTICS INC | $1,240,000 | +18.0% | 73,567 | 0.0% | 0.02% | +4.5% | |
| CRS | Buy | CARPENTER TECHNOLOGY CORP | $1,241,000 | +47.7% | 41,000 | +45.4% | 0.02% | +27.8% |
| AKBA | AKEBIA THERAPEUTICS INC | $1,249,000 | +33.7% | 96,650 | 0.0% | 0.02% | +15.0% | |
| III | INFORMATION SERVICES GROUP I | $1,237,000 | -7.4% | 341,700 | 0.0% | 0.02% | -17.9% | |
| DIOD | DIODES INC | $1,218,000 | +7.5% | 52,999 | 0.0% | 0.02% | -4.2% | |
| PDCE | Buy | PDC ENERGY INC | $1,254,000 | +2.4% | 23,500 | +1.7% | 0.02% | -11.5% |
| VSTM | Buy | VERASTEM INC | $1,218,000 | +770.0% | 654,600 | +736.0% | 0.02% | +666.7% |
| CPF | Sell | CENTRAL PAC FINL CORP | $1,227,000 | +5.0% | 55,700 | -0.1% | 0.02% | -4.2% |
| IXYS | IXYS CORP | $1,219,000 | +13.2% | 96,500 | 0.0% | 0.02% | 0.0% | |
| DSPG | DSP GROUP INC | $1,256,000 | +3.6% | 133,000 | 0.0% | 0.02% | -8.0% | |
| CZNC | CITIZENS & NORTHN CORP | $1,229,000 | +7.6% | 58,500 | 0.0% | 0.02% | -4.2% | |
| VCRA | VOCERA COMMUNICATIONS INC | $1,224,000 | +7.0% | 100,300 | 0.0% | 0.02% | -4.2% | |
| RBCAA | REPUBLIC BANCORP KYcl a | $1,253,000 | +7.6% | 47,450 | 0.0% | 0.02% | -4.2% | |
| ECPG | Buy | ENCORE CAP GROUP INC | $1,250,000 | +68.9% | 43,000 | +115.0% | 0.02% | +53.3% |
| FLXS | Sell | FLEXSTEEL INDS INC | $1,195,000 | +40.9% | 27,050 | -0.4% | 0.02% | +22.2% |
| TMP | TOMPKINS FINANCIAL CORPORATI | $1,199,000 | +5.2% | 21,358 | 0.0% | 0.02% | -8.3% | |
| RTKHQ | Buy | RENTECH INC | $1,180,000 | +26.3% | 335,300 | +101.0% | 0.02% | +10.0% |
| TTGT | TECHTARGET INC | $1,185,000 | -5.8% | 147,600 | 0.0% | 0.02% | -15.4% | |
| YRCW | New | YRC WORLDWIDE INC | $1,159,000 | – | 81,700 | +100.0% | 0.02% | – |
| HWCC | Buy | HOUSTON WIRE & CABLE CO | $1,157,000 | +13.4% | 219,139 | +36.2% | 0.02% | +4.8% |
| KE | KIMBALL ELECTRONICS INC | $1,203,000 | -7.9% | 109,500 | 0.0% | 0.02% | -18.5% | |
| HGGGQ | Buy | HHGREGG INC | $1,176,000 | -7.7% | 321,300 | +22.8% | 0.02% | -18.5% |
| NPK | Sell | NATIONAL PRESTO INDS INC | $1,202,000 | -2.0% | 14,505 | -0.3% | 0.02% | -15.4% |
| AMBC | AMBAC FINL GROUP INC | $1,184,000 | -2.6% | 84,000 | 0.0% | 0.02% | -12.0% | |
| HMPR | HAMPTON ROADS BANKSHARES INC | $1,200,000 | -3.1% | 651,979 | 0.0% | 0.02% | -15.4% | |
| AHH | ARMADA HOFFLER PPTYS INC | $1,173,000 | +7.3% | 111,900 | 0.0% | 0.02% | -4.3% | |
| ZIXI | ZIX CORP | $1,193,000 | +20.6% | 234,832 | 0.0% | 0.02% | +4.8% | |
| OPY | OPPENHEIMER HLDGS INCcl a non vtg | $1,166,000 | -13.1% | 67,062 | 0.0% | 0.02% | -21.4% | |
| CRY | Sell | CRYOLIFE INC | $1,183,000 | +10.5% | 109,770 | -0.3% | 0.02% | 0.0% |
| CULP | Buy | CULP INC | $1,209,000 | -9.1% | 47,466 | +14.5% | 0.02% | -21.4% |
| DGICA | DONEGAL GROUP INCcl a | $1,183,000 | +0.2% | 84,000 | 0.0% | 0.02% | -12.0% | |
| TRUP | TRUPANION INC | $1,200,000 | +29.3% | 122,900 | 0.0% | 0.02% | +15.8% | |
| CGIPQ | Buy | CELADON GROUP INC | $1,165,000 | +30.6% | 117,800 | +111.5% | 0.02% | +15.8% |
| AYR | Sell | AIRCASTLE LTD | $1,197,000 | -78.2% | 57,300 | -78.5% | 0.02% | -80.9% |
| IWC | ISHARES TRmicro-cap etf | $1,191,000 | +3.3% | 16,525 | 0.0% | 0.02% | -8.3% | |
| STS | SUPREME INDS INCcl a | $1,185,000 | -17.8% | 173,048 | 0.0% | 0.02% | -26.7% | |
| CVGI | Buy | COMMERCIAL VEH GROUP INC | $1,122,000 | -19.0% | 406,700 | +18.2% | 0.02% | -27.6% |
| MXWL | Buy | MAXWELL TECHNOLOGIES INC | $1,118,000 | +159.4% | 156,600 | +97.0% | 0.02% | +133.3% |
| STX | SEAGATE TECHNOLOGY PLC | $1,111,000 | -18.1% | 30,300 | 0.0% | 0.02% | -25.0% | |
| CENX | Sell | CENTURY ALUM CO | $1,127,000 | -58.4% | 255,000 | -56.8% | 0.02% | -63.2% |
| AIQ | Buy | ALLIANCE HEALTHCARE SRVCS IN | $1,137,000 | +66.2% | 123,900 | +76.7% | 0.02% | +50.0% |
| RAIL | Buy | FREIGHTCAR AMER INC | $1,107,000 | +161.7% | 56,975 | +130.9% | 0.02% | +133.3% |
| DXLG | Buy | DESTINATION XL GROUP INC | $1,150,000 | -4.7% | 208,300 | +0.2% | 0.02% | -16.0% |
| CFNL | CARDINAL FINL CORP | $1,134,000 | -1.1% | 49,828 | 0.0% | 0.02% | -12.5% | |
| FONR | New | FONAR CORP | $1,141,000 | – | 66,100 | +100.0% | 0.02% | – |
| PIPR | PIPER JAFFRAY COS | $1,111,000 | +11.7% | 27,500 | 0.0% | 0.02% | 0.0% | |
| NBBC | Sell | NEWBRIDGE BANCORPcl a no par | $1,143,000 | +42.3% | 93,806 | -0.4% | 0.02% | +23.5% |
| BUSE | FIRST BUSEY CORP | $1,150,000 | +3.9% | 55,736 | 0.0% | 0.02% | -8.7% | |
| TRMR | Buy | TREMOR VIDEO INC | $1,147,000 | +35.1% | 556,600 | +21.9% | 0.02% | +16.7% |
| SNFCA | Sell | SECURITY NATL FINL CORPcl a new | $1,107,000 | -4.2% | 168,986 | -1.0% | 0.02% | -12.5% |
| ULBI | ULTRALIFE CORP | $1,156,000 | +9.7% | 179,000 | 0.0% | 0.02% | -4.5% | |
| CDXS | Buy | CODEXIS INC | $1,123,000 | +120.2% | 265,500 | +76.4% | 0.02% | +90.9% |
| STNG | New | SCORPIO TANKERS INC | $1,137,000 | – | 141,800 | +100.0% | 0.02% | – |
| SPA | SPARTON CORP | $1,105,000 | -6.6% | 55,300 | 0.0% | 0.02% | -16.0% | |
| FBIZ | FIRST BUS FINL SVCS INC WIS | $1,059,000 | +6.3% | 42,358 | 0.0% | 0.02% | -4.8% | |
| NICK | Buy | NICHOLAS FINANCIAL INC | $1,090,000 | +68.0% | 93,600 | +87.2% | 0.02% | +42.9% |
| NWPX | NORTHWEST PIPE CO | $1,059,000 | -14.3% | 94,595 | 0.0% | 0.02% | -23.1% | |
| PEBO | Sell | PEOPLES BANCORP INC | $1,096,000 | -18.2% | 58,150 | -9.8% | 0.02% | -28.6% |
| AMAG | New | AMAG PHARMACEUTICALS INC | $1,087,000 | – | 36,000 | +100.0% | 0.02% | – |
| HIFS | HINGHAM INSTN SVGS MASS | $1,065,000 | +3.2% | 8,893 | 0.0% | 0.02% | -9.1% | |
| SHOS | SEARS HOMETOWN & OUTLET STOR | $1,084,000 | -0.1% | 135,500 | 0.0% | 0.02% | -13.0% | |
| BSTC | BIOSPECIFICS TECHNOLOGIES CO | $1,073,000 | -1.3% | 24,964 | 0.0% | 0.02% | -13.0% | |
| EGLTQ | EGALET CORP | $1,099,000 | -16.4% | 99,700 | 0.0% | 0.02% | -25.9% | |
| MTEX | Buy | MANNATECH INC | $1,086,000 | +20.1% | 57,200 | +19.9% | 0.02% | +5.3% |
| GAIA | Buy | GAIAM INCcl a | $1,076,000 | +163.7% | 172,500 | +159.8% | 0.02% | +122.2% |
| UNTCQ | Buy | UNIT CORP | $1,091,000 | +242.0% | 89,400 | +215.9% | 0.02% | +185.7% |
| ONE | HIGHER ONE HLDGS INC | $1,054,000 | +64.4% | 325,228 | 0.0% | 0.02% | +53.8% | |
| CLW | Buy | CLEARWATER PAPER CORP | $1,065,000 | +15.0% | 23,400 | +19.4% | 0.02% | +5.3% |
| KONAQ | KONA GRILL INC | $1,071,000 | +0.8% | 67,500 | 0.0% | 0.02% | -9.1% | |
| HTBI | Buy | HOMETRUST BANCSHARES INC | $1,077,000 | +9.7% | 53,161 | +0.4% | 0.02% | -4.8% |
| NSTG | NANOSTRING TECHNOLOGIES INC | $1,069,000 | -8.1% | 72,700 | 0.0% | 0.02% | -16.7% | |
| NC | Buy | NACCO INDS INCcl a | $1,085,000 | +10.3% | 25,700 | +24.2% | 0.02% | -4.8% |
| ITI | ITERIS INC | $1,091,000 | -12.6% | 507,430 | 0.0% | 0.02% | -23.1% | |
| SCNB | Sell | SUFFOLK BANCORP | $1,063,000 | +3.6% | 37,500 | -0.1% | 0.02% | -4.8% |
| WTBA | WEST BANCORPORATION INCcap stk | $1,092,000 | +5.3% | 55,294 | 0.0% | 0.02% | -9.1% | |
| ZGNX | ZOGENIX INC | $1,100,000 | +9.1% | 74,639 | 0.0% | 0.02% | -4.8% | |
| JNP | New | JUNIPER PHARMACEUTICALS INC | $1,039,000 | – | 100,900 | +100.0% | 0.02% | – |
| MATR | Sell | MATTERSIGHT CORP | $1,013,000 | -15.1% | 154,377 | -0.2% | 0.02% | -24.0% |
| NNBR | New | NN INC | $1,004,000 | – | 63,000 | +100.0% | 0.02% | – |
| NATL | NATIONAL INTERSTATE CORP | $1,041,000 | 0.0% | 39,000 | 0.0% | 0.02% | -13.6% | |
| RTEC | Sell | RUDOLPH TECHNOLOGIES INC | $1,010,000 | -24.2% | 71,050 | -33.6% | 0.02% | -32.1% |
| UCFC | Sell | UNITED CMNTY FINL CORP OHIO | $997,000 | -26.0% | 169,055 | -37.3% | 0.02% | -32.1% |
| MOV | New | MOVADO GROUP INC | $1,044,000 | – | 40,600 | +100.0% | 0.02% | – |
| LE | Sell | LANDS END INC NEW | $1,022,000 | -56.4% | 43,600 | -49.8% | 0.02% | -61.2% |
| ELRC | Buy | ELECTRO RENT CORP | $1,008,000 | -8.0% | 109,603 | +3.8% | 0.02% | -17.4% |
| MRCC | Buy | MONROE CAP CORP | $1,030,000 | +135.7% | 78,703 | +150.6% | 0.02% | +111.1% |
| AMRB | AMERICAN RIVER BANKSHARES | $1,037,000 | +9.6% | 98,044 | 0.0% | 0.02% | -5.0% | |
| SPAR | Buy | SPARTAN MTRS INC | $1,009,000 | -19.3% | 324,500 | +7.2% | 0.02% | -26.9% |
| EPIQ | Sell | EPIQ SYS INC | $1,046,000 | +0.7% | 80,000 | -0.5% | 0.02% | -13.6% |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $1,004,000 | +21.3% | 208,723 | +39.9% | 0.02% | +11.8% |
| GBNK | GUARANTY BANCORP DEL | $1,040,000 | +0.4% | 62,880 | 0.0% | 0.02% | -13.6% | |
| BBOX | Sell | BLACK BOX CORP DEL | $1,048,000 | -40.4% | 109,939 | -7.8% | 0.02% | -48.6% |
| BNED | BARNES & NOBLE ED INC | $1,019,000 | -21.7% | 102,384 | 0.0% | 0.02% | -29.6% | |
| SASR | Sell | SANDY SPRING BANCORP INC | $1,039,000 | +2.8% | 38,550 | -0.1% | 0.02% | -9.5% |
| JRVR | New | JAMES RIV GROUP LTD | $1,026,000 | – | 30,600 | +100.0% | 0.02% | – |
| LWAY | LIFEWAY FOODS INC | $1,014,000 | +6.0% | 91,352 | 0.0% | 0.02% | -5.0% | |
| SGA | Buy | SAGA COMMUNICATIONS INCcl a new | $1,000,000 | +25.3% | 26,004 | +9.5% | 0.02% | +11.8% |
| CNTY | Buy | CENTURY CASINOS INC | $1,034,000 | +43.2% | 132,850 | +13.2% | 0.02% | +26.7% |
| MGRC | Buy | MCGRATH RENTCORP | $1,040,000 | +101.9% | 41,300 | +114.0% | 0.02% | +72.7% |
| HHS | Sell | HARTE-HANKS INC | $1,010,000 | -51.3% | 311,700 | -47.0% | 0.02% | -55.8% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $1,006,000 | +4.2% | 57,500 | +0.7% | 0.02% | -5.0% |
| NBTB | Buy | NBT BANCORP INC | $959,000 | +4.9% | 34,382 | +1.3% | 0.02% | -5.3% |
| GENC | Buy | GENCOR INDS INC | $956,000 | +350.9% | 84,600 | +260.0% | 0.02% | +350.0% |
| GDEN | Buy | GOLDEN ENTMT INC | $977,000 | +79.3% | 95,550 | +58.6% | 0.02% | +63.6% |
| HCHC | HC2 HLDGS INC | $945,000 | -24.6% | 178,700 | 0.0% | 0.02% | -30.8% | |
| ECA | Sell | ENCANA CORP | $993,000 | -32.1% | 195,000 | -14.2% | 0.02% | -41.9% |
| KAMN | Buy | KAMAN CORP | $943,000 | +53.8% | 23,100 | +35.1% | 0.02% | +38.5% |
| KEM | KEMET CORP | $991,000 | +28.9% | 417,987 | 0.0% | 0.02% | +12.5% | |
| ACW | Buy | ACCURIDE CORP NEW | $992,000 | -28.0% | 597,543 | +20.1% | 0.02% | -37.9% |
| BREW | CRAFT BREW ALLIANCE INC | $947,000 | +5.0% | 113,200 | 0.0% | 0.02% | -5.3% | |
| LIOX | Sell | LIONBRIDGE TECHNOLOGIES INC | $976,000 | -19.3% | 198,795 | -18.8% | 0.02% | -28.0% |
| MSL | Sell | MIDSOUTH BANCORP INC | $952,000 | -35.4% | 104,800 | -16.8% | 0.02% | -41.9% |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $953,000 | +205.4% | 161,576 | +213.3% | 0.02% | +157.1% |
| ONTY | ONCOTHYREON INC | $960,000 | -19.0% | 432,588 | 0.0% | 0.02% | -28.0% | |
| ZUMZ | ZUMIEZ INC | $966,000 | -3.3% | 63,900 | 0.0% | 0.02% | -14.3% | |
| PGC | Sell | PEAPACK-GLADSTONE FINL CORP | $975,000 | -5.5% | 47,289 | -3.0% | 0.02% | -18.2% |
| PSDV | PSIVIDA CORP | $990,000 | +32.0% | 205,400 | 0.0% | 0.02% | +12.5% | |
| RWC | Buy | RELM WIRELESS CORP | $969,000 | +179.3% | 245,900 | +211.7% | 0.02% | +157.1% |
| AGYS | AGILYSYS INC | $975,000 | -10.1% | 97,600 | 0.0% | 0.02% | -21.7% | |
| RHI | ROBERT HALF INTL INC | $981,000 | -7.8% | 20,800 | 0.0% | 0.02% | -18.2% | |
| SORL | SORL AUTO PTS INC | $976,000 | +42.9% | 385,929 | 0.0% | 0.02% | +28.6% | |
| OKSB | Sell | SOUTHWEST BANCORP INC OKLA | $993,000 | -53.4% | 56,800 | -56.3% | 0.02% | -60.0% |
| SCX | STARRETT L S COcl a | $960,000 | -19.5% | 98,746 | 0.0% | 0.02% | -28.0% | |
| TACT | Buy | TRANSACT TECHNOLOGIES INC | $946,000 | +11.6% | 110,200 | +18.4% | 0.02% | 0.0% |
| ENOC | Sell | ENERNOC INC | $913,000 | -57.5% | 237,200 | -12.9% | 0.02% | -62.2% |
| BONTQ | Buy | BON-TON STORES INC | $940,000 | +0.5% | 447,639 | +50.4% | 0.02% | -15.0% |
| WSTG | WAYSIDE TECHNOLOGY GROUP INC | $924,000 | +5.5% | 50,398 | 0.0% | 0.02% | -5.6% | |
| ZEUS | Buy | OLYMPIC STEEL INC | $932,000 | +23.9% | 80,500 | +6.5% | 0.02% | +6.2% |
| FBRC | Sell | FBR & CO | $913,000 | -46.5% | 45,900 | -45.0% | 0.02% | -52.8% |
| HFBC | HOPFED BANCORP INC | $894,000 | +0.3% | 74,588 | 0.0% | 0.02% | -10.5% | |
| OCAT | OCATA THERAPEUTICS INC | $895,000 | +101.6% | 106,282 | 0.0% | 0.02% | +88.9% | |
| PINC | PREMIER INCcl a | $899,000 | +2.6% | 25,500 | 0.0% | 0.02% | -5.6% | |
| FLIC | Sell | FIRST LONG IS CORP | $900,000 | +10.4% | 30,000 | -0.5% | 0.02% | 0.0% |
| AGM | Sell | FEDERAL AGRIC MTG CORPcl c | $934,000 | -33.0% | 29,600 | -45.0% | 0.02% | -41.4% |
| CWT | Sell | CALIFORNIA WTR SVC GROUP | $931,000 | -60.1% | 40,000 | -62.1% | 0.02% | -65.3% |
| RTIX | Sell | RTI SURGICAL INC | $912,000 | -48.2% | 229,600 | -26.0% | 0.02% | -54.1% |
| VRTV | Buy | VERITIV CORP | $906,000 | +23.9% | 25,022 | +27.5% | 0.02% | +13.3% |
| RLGT | Sell | RADIANT LOGISTICS INC | $936,000 | -23.2% | 272,900 | -0.2% | 0.02% | -32.0% |
| HVT | HAVERTY FURNITURE INC | $922,000 | -8.7% | 43,000 | 0.0% | 0.02% | -19.0% | |
| DGAS | Buy | DELTA NAT GAS INC | $938,000 | +92.6% | 44,700 | +87.8% | 0.02% | +70.0% |
| TAST | CARROLS RESTAURANT GROUP INC | $934,000 | -1.4% | 79,550 | 0.0% | 0.02% | -15.0% | |
| CBNK | CHICOPEE BANCORP INC | $893,000 | +8.1% | 51,500 | 0.0% | 0.02% | 0.0% | |
| ASPN | ASPEN AEROGELS INC | $925,000 | -19.1% | 152,430 | 0.0% | 0.02% | -29.2% | |
| TNAV | TELENAV INC | $890,000 | -27.2% | 156,500 | 0.0% | 0.02% | -34.6% | |
| NSR | New | NEUSTAR INCcl a | $896,000 | – | 37,400 | +100.0% | 0.02% | – |
| DLA | DELTA APPAREL INC | $915,000 | -20.4% | 65,188 | 0.0% | 0.02% | -29.2% | |
| GUID | GUIDANCE SOFTWARE INC | $930,000 | 0.0% | 154,430 | 0.0% | 0.02% | -10.5% | |
| TESS | TESSCO TECHNOLOGIES INC | $900,000 | -7.4% | 46,200 | 0.0% | 0.02% | -15.0% | |
| DWSN | DAWSON GEOPHYSICAL CO NEW | $926,000 | -9.2% | 267,758 | 0.0% | 0.02% | -19.0% | |
| SYNL | Buy | SYNALLOY CP DEL | $917,000 | +61.4% | 133,297 | +115.0% | 0.02% | +41.7% |
| DTLK | Buy | DATALINK CORP | $934,000 | +28.8% | 137,400 | +13.2% | 0.02% | +13.3% |
| CYBE | CYBEROPTICS CORP | $904,000 | +21.0% | 118,200 | 0.0% | 0.02% | +6.2% | |
| CUTR | CUTERA INC | $906,000 | -2.3% | 70,850 | 0.0% | 0.02% | -10.5% | |
| PWOD | PENNS WOODS BANCORP INC | $849,000 | +3.8% | 20,000 | 0.0% | 0.02% | -5.9% | |
| IMMU | IMMUNOMEDICS INC | $887,000 | +78.5% | 288,900 | 0.0% | 0.02% | +60.0% | |
| TWI | Sell | TITAN INTL INC ILL | $859,000 | -69.7% | 218,000 | -49.1% | 0.02% | -72.9% |
| EXA | Buy | EXA CORP | $859,000 | +53.9% | 74,000 | +37.0% | 0.02% | +33.3% |
| STRP | STRAIGHT PATH COMMUNICATNS Icl b | $843,000 | -57.6% | 49,170 | 0.0% | 0.02% | -61.9% | |
| CRK | Buy | COMSTOCK RES INC | $859,000 | +32.6% | 459,375 | +35.5% | 0.02% | +14.3% |
| FRM | FURMANITE CORPORATION | $836,000 | +9.6% | 125,500 | 0.0% | 0.02% | 0.0% | |
| LOXO | Buy | LOXO ONCOLOGY INC | $859,000 | +63.9% | 30,200 | +0.7% | 0.02% | +45.5% |
| EVC | ENTRAVISION COMMUNICATIONS Ccl a | $839,000 | +16.2% | 108,800 | 0.0% | 0.02% | +6.7% | |
| AEPI | Buy | AEP INDS INC | $883,000 | +35.0% | 11,450 | +0.4% | 0.02% | +14.3% |
| GIG | GIGOPTIX INC | $836,000 | +73.8% | 275,000 | 0.0% | 0.02% | +60.0% | |
| FIVN | FIVE9 INC | $857,000 | +135.4% | 98,500 | 0.0% | 0.02% | +100.0% | |
| GHM | GRAHAM CORP | $881,000 | -4.8% | 52,400 | 0.0% | 0.02% | -15.8% | |
| KVHI | Buy | KVH INDS INC | $887,000 | -1.8% | 94,167 | +4.3% | 0.02% | -15.8% |
| KCG | KCG HLDGS INCcl a | $862,000 | +12.2% | 70,000 | 0.0% | 0.02% | 0.0% | |
| WIRE | Buy | ENCORE WIRE CORP | $860,000 | +14.5% | 23,200 | +0.9% | 0.02% | 0.0% |
| BRKL | Sell | BROOKLINE BANCORP INC DEL | $871,000 | +13.3% | 75,700 | -0.1% | 0.02% | 0.0% |
| RJETQ | Sell | REPUBLIC AWYS HLDGS INC | $863,000 | -68.2% | 219,654 | -53.3% | 0.02% | -71.9% |
| NAVB | NAVIDEA BIOPHARMACEUTICALS I | $864,000 | -41.7% | 649,880 | 0.0% | 0.02% | -48.4% | |
| LOJN | Buy | LO-JACK CORP | $857,000 | +218.6% | 154,050 | +66.3% | 0.02% | +166.7% |
| UEPS | Sell | NET 1 UEPS TECHNOLOGIES INC | $866,000 | -20.0% | 64,100 | -0.9% | 0.02% | -30.4% |
| HCKT | Sell | HACKETT GROUP INC | $876,000 | +2.0% | 54,500 | -12.8% | 0.02% | -11.1% |
| HBIO | Buy | HARVARD BIOSCIENCE INC | $871,000 | +14.6% | 251,117 | +24.9% | 0.02% | 0.0% |
| RMAX | Buy | RE MAX HLDGS INCcl a | $866,000 | +208.2% | 23,218 | +197.0% | 0.02% | +166.7% |
| HPJ | HIGHPOWER INTL INC | $855,000 | +32.1% | 285,045 | 0.0% | 0.02% | +14.3% | |
| LMAT | LEMAITRE VASCULAR INC | $866,000 | +41.5% | 50,200 | 0.0% | 0.02% | +23.1% | |
| BCO | Sell | BRINKS CO | $785,000 | -34.7% | 27,200 | -38.9% | 0.02% | -40.0% |
| FSLR | FIRST SOLAR INC | $799,000 | +54.2% | 12,108 | 0.0% | 0.02% | +36.4% | |
| CNCE | Buy | CONCERT PHARMACEUTICALS INC | $829,000 | +1.5% | 43,700 | +0.5% | 0.02% | -11.8% |
| REI | Buy | RING ENERGY INC | $797,000 | -28.4% | 113,053 | +0.3% | 0.02% | -34.8% |
| EVHC | ENVISION HEALTHCARE HLDGS IN | $813,000 | -29.4% | 31,300 | 0.0% | 0.02% | -37.5% | |
| SKUL | Buy | SKULLCANDY INC | $806,000 | +25.7% | 170,350 | +47.0% | 0.02% | +15.4% |
| CLRO | CLEARONE INC | $828,000 | +9.8% | 64,000 | 0.0% | 0.02% | -6.2% | |
| AVHI | Sell | AV HOMES INC | $822,000 | -7.8% | 64,200 | -2.7% | 0.02% | -21.1% |
| TWIN | Sell | TWIN DISC INC | $831,000 | -24.2% | 79,000 | -10.6% | 0.02% | -34.8% |
| TCX | TUCOWS INC | $791,000 | -8.9% | 37,500 | 0.0% | 0.02% | -16.7% | |
| WIFI | Sell | BOINGO WIRELESS INC | $794,000 | -20.4% | 120,000 | -0.4% | 0.02% | -28.6% |
| CRIS | CURIS INC | $808,000 | +44.0% | 277,725 | 0.0% | 0.02% | +25.0% | |
| MBRG | MIDDLEBURG FINANCIAL CORP | $811,000 | +5.1% | 43,863 | 0.0% | 0.02% | -6.2% | |
| ARTNA | ARTESIAN RESOURCES CORPcl a | $820,000 | +14.7% | 29,600 | 0.0% | 0.02% | 0.0% | |
| HNH | HANDY & HARMAN LTD | $789,000 | -14.4% | 38,450 | 0.0% | 0.02% | -21.1% | |
| CBRIQ | Sell | CIBER INC | $780,000 | -51.6% | 222,151 | -56.1% | 0.02% | -55.9% |
| OMN | Buy | OMNOVA SOLUTIONS INC | $786,000 | +20.4% | 128,300 | +8.9% | 0.02% | +7.1% |
| PEBK | PEOPLES BANCORP N C INC | $780,000 | +10.3% | 40,401 | 0.0% | 0.02% | 0.0% | |
| ABCD | CAMBIUM LEARNING GRP INC | $814,000 | +1.8% | 167,750 | 0.0% | 0.02% | -11.8% | |
| EFSC | Sell | ENTERPRISE FINL SVCS CORP | $791,000 | +12.4% | 27,900 | -0.2% | 0.02% | 0.0% |
| AKAOQ | Buy | ACHAOGEN INC | $792,000 | +25.7% | 137,950 | +26.1% | 0.02% | +15.4% |
| IMI | Buy | INTERMOLECULAR INC | $806,000 | +77.5% | 347,600 | +44.8% | 0.02% | +66.7% |
| LNDC | LANDEC CORP | $819,000 | +1.4% | 69,200 | 0.0% | 0.02% | -11.8% | |
| SNOW | INTRAWEST RESORTS HLDGS INC | $816,000 | -9.6% | 104,300 | 0.0% | 0.02% | -21.1% | |
| ERII | ENERGY RECOVERY INC | $786,000 | +230.3% | 111,174 | 0.0% | 0.02% | +200.0% | |
| CLDPQ | Buy | CLOUD PEAK ENERGY INC | $815,000 | +45.3% | 391,700 | +83.6% | 0.02% | +25.0% |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | $805,000 | -2.5% | 61,857 | 0.0% | 0.02% | -11.8% | |
| PRSS | Buy | CAFEPRESS INC | $791,000 | -1.5% | 205,988 | +10.8% | 0.02% | -11.8% |
| MFSF | Sell | MUTUALFIRST FINL INC | $809,000 | +5.1% | 32,449 | -0.3% | 0.02% | -6.2% |
| RST | ROSETTA STONE INC | $799,000 | -0.1% | 119,392 | 0.0% | 0.02% | -11.8% | |
| RCMT | Buy | RCM TECHNOLOGIES INC | $793,000 | +22.4% | 144,210 | +9.7% | 0.02% | +7.1% |
| MBWM | Sell | MERCANTILE BANK CORP | $828,000 | -37.5% | 33,750 | -47.0% | 0.02% | -46.4% |
| MOFG | Sell | MIDWESTONE FINL GROUP INC NE | $821,000 | -56.0% | 27,000 | -57.7% | 0.02% | -61.5% |
| NAUH | Buy | NATIONAL AMERN UNIV HLDGS IN | $734,000 | +268.8% | 350,988 | +394.4% | 0.01% | +250.0% |
| DRNA | DICERNA PHARMACEUTICALS INC | $751,000 | +44.4% | 63,300 | 0.0% | 0.01% | +27.3% | |
| MYRG | Buy | MYR GROUP INC DEL | $765,000 | +6.7% | 37,100 | +35.6% | 0.01% | -6.7% |
| KTCC | KEY TRONICS CORP | $756,000 | -24.1% | 99,433 | 0.0% | 0.01% | -33.3% | |
| POZN | POZEN INC | $768,000 | +17.1% | 112,400 | 0.0% | 0.01% | 0.0% | |
| SPRT | Buy | SUPPORT COM INC | $742,000 | +52.4% | 734,445 | +69.1% | 0.01% | +40.0% |
| MLNK | Buy | MODUSLINK GLOBAL SOLUTIONS I | $776,000 | +8.2% | 313,055 | +24.9% | 0.01% | -6.7% |
| AIRT | AIR T INC | $732,000 | +37.6% | 29,900 | 0.0% | 0.01% | +27.3% | |
| SBBX | SUSSEX BANCORP | $775,000 | +5.2% | 59,000 | 0.0% | 0.01% | -6.7% | |
| DRAD | Buy | DIGIRAD CORP | $743,000 | +58.8% | 128,300 | +2.6% | 0.01% | +40.0% |
| HURN | New | HURON CONSULTING GROUP INC | $778,000 | – | 13,100 | +100.0% | 0.01% | – |
| CCUR | CONCURRENT COMPUTER CORP NEW | $753,000 | +4.6% | 152,202 | 0.0% | 0.01% | -6.7% | |
| EGAS | Buy | GAS NAT INC | $728,000 | +13.2% | 97,700 | +35.9% | 0.01% | +7.7% |
| RIC | RICHMONT MINES INC | $738,000 | +16.2% | 230,000 | 0.0% | 0.01% | +7.7% | |
| DK | New | DELEK US HLDGS INC | $738,000 | – | 30,000 | +100.0% | 0.01% | – |
| WSM | WILLIAMS SONOMA INC | $765,000 | -23.5% | 13,100 | 0.0% | 0.01% | -33.3% | |
| CMCO | Buy | COLUMBUS MCKINNON CORP N Y | $741,000 | +52.8% | 39,200 | +46.8% | 0.01% | +40.0% |
| TRS | TRIMAS CORP | $737,000 | +14.1% | 39,500 | 0.0% | 0.01% | 0.0% | |
| PRCP | Sell | PERCEPTRON INC | $779,000 | -23.8% | 100,000 | -25.8% | 0.01% | -33.3% |
| FATE | Buy | FATE THERAPEUTICS INC | $757,000 | +50.5% | 224,537 | +137.8% | 0.01% | +27.3% |
| LINC | Buy | LINCOLN EDL SVCS CORP | $746,000 | +653.5% | 374,700 | +92.4% | 0.01% | +600.0% |
| INFU | Buy | INFUSYSTEM HLDGS INC | $770,000 | +64.5% | 252,378 | +47.3% | 0.01% | +40.0% |
| ANCX | Sell | ACCESS NATL CORP | $755,000 | -11.3% | 36,900 | -11.7% | 0.01% | -22.2% |
| LAWS | Sell | LAWSON PRODS INC | $757,000 | -41.0% | 32,400 | -45.4% | 0.01% | -48.1% |
| ARTX | AROTECH CORP | $778,000 | +53.5% | 381,263 | 0.0% | 0.01% | +27.3% | |
| USAP | UNIVERSAL STAINLESS & ALLOY | $753,000 | -12.2% | 81,086 | 0.0% | 0.01% | -22.2% | |
| STRS | STRATUS PPTYS INC | $773,000 | +34.2% | 37,150 | 0.0% | 0.01% | +16.7% | |
| AMSWA | Sell | AMERICAN SOFTWARE INCcl a | $740,000 | -8.1% | 72,650 | -15.0% | 0.01% | -17.6% |
| ESIO | Buy | ELECTRO SCIENTIFIC INDS | $745,000 | +316.2% | 143,500 | +272.7% | 0.01% | +250.0% |
| SFST | SOUTHERN FIRST BANCSHARES IN | $728,000 | +10.3% | 32,215 | 0.0% | 0.01% | 0.0% | |
| GSM | New | FERROGLOBE PLC | $753,000 | – | 70,000 | +100.0% | 0.01% | – |
| SZMK | Buy | SIZMEK INC | $744,000 | +1.1% | 203,710 | +65.7% | 0.01% | -6.7% |
| AFOP | Sell | ALLIANCE FIBER OPTIC PRODS I | $682,000 | -11.7% | 45,000 | -0.4% | 0.01% | -18.8% |
| USLM | Sell | UNITED STATES LIME & MINERAL | $674,000 | -27.1% | 12,263 | -39.5% | 0.01% | -31.6% |
| MIND | Buy | MITCHAM INDS INC | $722,000 | -4.2% | 239,700 | +20.1% | 0.01% | -18.8% |
| CVO | Buy | CENVEO INC | $693,000 | -47.0% | 795,498 | +14.4% | 0.01% | -51.9% |
| EBTC | ENTERPRISE BANCORP INC MASS | $725,000 | +9.0% | 31,733 | 0.0% | 0.01% | -7.1% | |
| GCO | GENESCO INC | $682,000 | -0.4% | 12,000 | 0.0% | 0.01% | -7.1% | |
| RAX | RACKSPACE HOSTING INC | $676,000 | +2.6% | 26,700 | 0.0% | 0.01% | -7.1% | |
| ORN | ORION MARINE GROUP INC | $697,000 | -30.3% | 167,164 | 0.0% | 0.01% | -38.1% | |
| LRN | Sell | K12 INC | $696,000 | -58.3% | 79,100 | -41.0% | 0.01% | -62.9% |
| CLCT | COLLECTORS UNIVERSE INC | $700,000 | +2.8% | 45,160 | 0.0% | 0.01% | -7.1% | |
| ECYT | ENDOCYTE INC | $701,000 | -12.5% | 174,900 | 0.0% | 0.01% | -23.5% | |
| ITIC | Buy | INVESTORS TITLE CO | $688,000 | +69.0% | 7,112 | +26.7% | 0.01% | +44.4% |
| KMT | New | KENNAMETAL INC | $710,000 | – | 37,000 | +100.0% | 0.01% | – |
| AP | Sell | AMPCO-PITTSBURGH CORP | $693,000 | -49.0% | 67,504 | -45.8% | 0.01% | -53.6% |
| INTT | INTEST CORP | $673,000 | +0.3% | 159,000 | 0.0% | 0.01% | -7.1% | |
| CAC | Sell | CAMDEN NATL CORP | $677,000 | -39.0% | 15,353 | -44.1% | 0.01% | -43.5% |
| CDE | New | COEUR MNG INC | $673,000 | – | 271,500 | +100.0% | 0.01% | – |
| LBMH | Buy | LIBERATOR MEDICAL HLDGS INC | $673,000 | +88.0% | 201,400 | +32.3% | 0.01% | +85.7% |
| ROX | CASTLE BRANDS INC | $676,000 | -6.8% | 549,187 | 0.0% | 0.01% | -13.3% | |
| KEGXQ | KEY ENERGY SVCS INC | $688,000 | +2.5% | 1,427,700 | 0.0% | 0.01% | -7.1% | |
| MDGN | MEDGENICS INC | $716,000 | -23.1% | 119,000 | 0.0% | 0.01% | -31.6% | |
| MHK | Sell | MOHAWK INDS INC | $682,000 | -96.1% | 3,600 | -96.3% | 0.01% | -96.5% |
| EGY | Buy | VAALCO ENERGY INC | $707,000 | +6.2% | 442,000 | +12.8% | 0.01% | -7.1% |
| SAMG | SILVERCREST ASSET MGMT GROUPcl a | $713,000 | +9.9% | 60,002 | 0.0% | 0.01% | -7.1% | |
| ONB | OLD NATL BANCORP IND | $686,000 | -2.7% | 50,600 | 0.0% | 0.01% | -13.3% | |
| TPLMQ | Buy | TRIANGLE PETE CORP | $676,000 | +956.2% | 877,900 | +1850.9% | 0.01% | +1200.0% |
| NTP | Buy | NAM TAI PPTY INC | $703,000 | -4.9% | 121,450 | +0.3% | 0.01% | -13.3% |
| TWMC | TRANS WORLD ENTMT CORP | $718,000 | -5.0% | 200,596 | 0.0% | 0.01% | -18.8% | |
| HFFC | HF FINL CORP | $693,000 | +16.3% | 36,700 | 0.0% | 0.01% | +8.3% | |
| UCBA | UNITED CMNTY BANCORP IND | $717,000 | -0.1% | 48,000 | 0.0% | 0.01% | -13.3% | |
| CFFI | Buy | C & F FINL CORP | $686,000 | +42.0% | 17,600 | +33.3% | 0.01% | +30.0% |
| PFMT | Buy | PERFORMANT FINL CORP | $700,000 | +257.1% | 391,000 | +382.7% | 0.01% | +225.0% |
| PTX | Buy | PERNIX THERAPEUTICS HLDGS IN | $701,000 | -5.1% | 237,456 | +1.5% | 0.01% | -13.3% |
| TNXP | TONIX PHARMACEUTICALS HLDG C | $724,000 | +45.1% | 94,401 | 0.0% | 0.01% | +30.0% | |
| GSIT | GSI TECHNOLOGY | $680,000 | -8.4% | 182,717 | 0.0% | 0.01% | -18.8% | |
| CLFD | Sell | CLEARFIELD INC | $648,000 | -2.1% | 48,300 | -2.0% | 0.01% | -14.3% |
| MEG | MEDIA GEN INC NEW | $646,000 | +15.4% | 40,000 | 0.0% | 0.01% | 0.0% | |
| EXAC | EXACTECH INC | $641,000 | +4.2% | 35,300 | 0.0% | 0.01% | -7.7% | |
| CPIX | Buy | CUMBERLAND PHARMACEUTICALS I | $670,000 | +38.1% | 127,300 | +51.5% | 0.01% | +20.0% |
| MEIP | MEI PHARMA INC | $624,000 | +2.0% | 390,000 | 0.0% | 0.01% | -7.7% | |
| JONE | Buy | JONES ENERGY INC | $627,000 | +35.4% | 162,742 | +68.2% | 0.01% | +20.0% |
| NATH | NATHANS FAMOUS INC NEW | $634,000 | +35.5% | 12,300 | 0.0% | 0.01% | +20.0% | |
| JMP | JMP GROUP LLC | $625,000 | -12.1% | 114,451 | 0.0% | 0.01% | -20.0% | |
| CGA | Buy | CHINA GREEN AGRICULTURE INC | $628,000 | +88.0% | 410,300 | +110.1% | 0.01% | +71.4% |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $630,000 | +162.5% | 81,180 | +70.3% | 0.01% | +140.0% |
| OVBC | OHIO VY BANC CORP | $642,000 | +2.2% | 25,900 | 0.0% | 0.01% | -7.7% | |
| TISUQ | ORCHIDS PAPER PRODS CO DEL | $630,000 | +18.6% | 20,361 | 0.0% | 0.01% | +9.1% | |
| ADUS | ADDUS HOMECARE CORP | $666,000 | -25.3% | 28,600 | 0.0% | 0.01% | -36.8% | |
| EVRI | EVERI HLDGS INC | $637,000 | -14.4% | 145,000 | 0.0% | 0.01% | -25.0% | |
| PRGX | Buy | PRGX GLOBAL INC | $634,000 | +5.8% | 170,539 | +7.3% | 0.01% | -7.7% |
| AMTX | Buy | AEMETIS INC | $644,000 | +37.0% | 221,939 | +29.8% | 0.01% | +20.0% |
| PMBC | Sell | PACIFIC MERCANTILE BANCORP | $629,000 | -27.3% | 88,521 | -31.1% | 0.01% | -33.3% |
| DRRX | DURECT CORP | $661,000 | +13.4% | 299,000 | 0.0% | 0.01% | 0.0% | |
| PIP | Buy | PHARMATHENE INC | $654,000 | +66.8% | 344,444 | +17.0% | 0.01% | +50.0% |
| HIIQ | Buy | HEALTH INS INNOVATIONS INC | $653,000 | +156.1% | 97,416 | +91.0% | 0.01% | +140.0% |
| QNST | QUINSTREET INC | $629,000 | -22.6% | 146,547 | 0.0% | 0.01% | -29.4% | |
| XCRA | Buy | XCERRA CORP | $638,000 | +84.9% | 105,400 | +91.6% | 0.01% | +71.4% |
| HNRG | HALLADOR ENERGY COMPANY | $646,000 | -34.3% | 141,600 | 0.0% | 0.01% | -42.9% | |
| ENTA | New | ENANTA PHARMACEUTICALS INC | $660,000 | – | 20,000 | +100.0% | 0.01% | – |
| AGRX | AGILE THERAPEUTICS INC | $657,000 | +44.7% | 67,334 | 0.0% | 0.01% | +33.3% | |
| RELL | Buy | RICHARDSON ELECTRS LTD | $670,000 | +66.7% | 118,211 | +73.3% | 0.01% | +50.0% |
| GMANQ | Sell | GORDMANS STORES INC | $630,000 | -47.2% | 200,000 | -41.3% | 0.01% | -52.0% |
| SLI | S L INDS INC | $667,000 | -6.2% | 20,917 | 0.0% | 0.01% | -20.0% | |
| SM | New | SM ENERGY CO | $668,000 | – | 34,000 | +100.0% | 0.01% | – |
| GLYC | Buy | GLYCOMIMETICS INC | $628,000 | +59.8% | 109,764 | +56.2% | 0.01% | +50.0% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $672,000 | +1.8% | 47,763 | 0.0% | 0.01% | -14.3% | |
| ALIM | ALIMERA SCIENCES INC | $663,000 | +9.4% | 274,069 | 0.0% | 0.01% | -7.7% | |
| BCBP | BCB BANCORP INC | $644,000 | +4.5% | 61,912 | 0.0% | 0.01% | -7.7% | |
| AVD | Buy | AMERICAN VANGUARD CORP | $619,000 | +64.2% | 44,200 | +35.6% | 0.01% | +50.0% |
| AFAM | Sell | ALMOST FAMILY INC | $635,000 | -80.3% | 16,600 | -79.4% | 0.01% | -82.4% |
| ANCB | ANCHOR BANCORP WA | $645,000 | +17.1% | 25,000 | 0.0% | 0.01% | 0.0% | |
| ARQL | ARQULE INC | $660,000 | +16.2% | 303,993 | 0.0% | 0.01% | 0.0% | |
| LQDT | Buy | LIQUIDITY SERVICES INC | $625,000 | +53.9% | 96,100 | +75.0% | 0.01% | +50.0% |
| DIT | AMCON DISTRG CO | $574,000 | +1.1% | 7,100 | 0.0% | 0.01% | -8.3% | |
| RIGL | Sell | RIGEL PHARMACEUTICALS INC | $592,000 | +3.3% | 195,300 | -15.7% | 0.01% | -8.3% |
| TRXC | TRANSENTERIX INC | $583,000 | +9.8% | 234,942 | 0.0% | 0.01% | 0.0% | |
| CORI | CORIUM INTL INC | $568,000 | -13.3% | 70,000 | 0.0% | 0.01% | -21.4% | |
| JMBA | JAMBA INC | $577,000 | -5.3% | 42,742 | 0.0% | 0.01% | -15.4% | |
| HMNF | HMN FINL INC | $568,000 | -0.2% | 48,800 | 0.0% | 0.01% | -8.3% | |
| CDNA | Buy | CAREDX INC | $581,000 | +1283.3% | 90,750 | +807.5% | 0.01% | +1000.0% |
| DMRC | DIGIMARC CORP NEW | $566,000 | +19.4% | 15,500 | 0.0% | 0.01% | +10.0% | |
| ORRF | ORRSTOWN FINL SVCS INC | $602,000 | +6.5% | 33,500 | 0.0% | 0.01% | -8.3% | |
| PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $581,000 | +64.1% | 197,684 | +5.0% | 0.01% | +57.1% |
| CECO | CAREER EDUCATION CORP | $615,000 | -3.6% | 169,550 | 0.0% | 0.01% | -15.4% | |
| MKTX | Sell | MARKETAXESS HLDGS INC | $569,000 | +7.6% | 5,100 | -10.5% | 0.01% | 0.0% |
| PTIE | Buy | PAIN THERAPEUTICS INC | $588,000 | -3.0% | 335,853 | +1.5% | 0.01% | -15.4% |
| CARB | CARBONITE INC | $569,000 | -11.9% | 58,060 | 0.0% | 0.01% | -21.4% | |
| PESXQ | Sell | PIONEER ENERGY SVCS CORP | $569,000 | -25.2% | 262,000 | -27.7% | 0.01% | -31.2% |
| IDT | IDT CORPcl b new | $590,000 | -18.4% | 50,567 | 0.0% | 0.01% | -26.7% | |
| AST | Buy | ASTERIAS BIOTHERAPEUTICS INC | $582,000 | +102.1% | 148,054 | +99.3% | 0.01% | +83.3% |
| ESCA | Sell | ESCALADE INC | $605,000 | -47.1% | 45,630 | -37.0% | 0.01% | -54.2% |
| ASRV | AMERISERV FINL INC | $601,000 | -1.2% | 187,671 | 0.0% | 0.01% | -15.4% | |
| MFIN | MEDALLION FINL CORP | $617,000 | -7.1% | 87,611 | 0.0% | 0.01% | -21.4% | |
| DESTQ | DESTINATION MATERNITY CORP | $600,000 | -5.4% | 68,800 | 0.0% | 0.01% | -15.4% | |
| CALA | Buy | CALITHERA BIOSCIENCES INC | $596,000 | +259.0% | 77,850 | +155.2% | 0.01% | +266.7% |
| VEC | VECTRUS INC | $589,000 | -5.3% | 28,200 | 0.0% | 0.01% | -15.4% | |
| CEMI | CHEMBIO DIAGNOSTICS INC | $573,000 | +32.0% | 107,500 | 0.0% | 0.01% | +22.2% | |
| TRVN | TREVENA INC | $602,000 | +1.5% | 57,337 | 0.0% | 0.01% | -8.3% | |
| CHE | Buy | CHEMED CORP NEW | $577,000 | +16.8% | 3,850 | +4.1% | 0.01% | +10.0% |
| BTN | Buy | BALLANTYNE STRONG INC | $615,000 | -0.2% | 134,920 | +3.0% | 0.01% | -15.4% |
| LOV | SPARK NETWORKS INC | $575,000 | +33.7% | 149,300 | 0.0% | 0.01% | +22.2% | |
| GVP | GSE SYS INC | $576,000 | +60.9% | 240,125 | 0.0% | 0.01% | +57.1% | |
| PKOH | New | PARK OHIO HLDGS CORP | $566,000 | – | 15,400 | +100.0% | 0.01% | – |
| CSGS | Sell | CSG SYS INTL INC | $574,000 | +8.3% | 15,950 | -7.3% | 0.01% | 0.0% |
| SSEIQ | SEVENTY SEVEN ENERGY INC | $584,000 | -23.9% | 556,000 | 0.0% | 0.01% | -31.2% | |
| CVU | Buy | CPI AEROSTRUCTURES INC | $611,000 | +91.5% | 62,779 | +73.5% | 0.01% | +57.1% |
| MCBC | MACATAWA BK CORP | $588,000 | +16.7% | 97,250 | 0.0% | 0.01% | 0.0% | |
| CIZN | CITIZENS HLDG CO MISS | $599,000 | +5.8% | 25,170 | 0.0% | 0.01% | -8.3% | |
| NWY | Buy | NEW YORK & CO INC | $591,000 | +34.3% | 258,229 | +45.5% | 0.01% | +22.2% |
| COVS | Buy | COVISINT CORP | $515,000 | +164.1% | 206,100 | +127.5% | 0.01% | +150.0% |
| SQBG | New | SEQUENTIAL BRNDS GROUP INC N | $522,000 | – | 65,961 | +100.0% | 0.01% | – |
| LXFT | Sell | LUXOFT HLDG INC | $563,000 | +2.2% | 7,300 | -16.1% | 0.01% | -16.7% |
| TBI | Buy | TRUEBLUE INC | $523,000 | +25.7% | 20,300 | +9.7% | 0.01% | +11.1% |
| AXTI | AXT INC | $560,000 | +29.0% | 226,006 | 0.0% | 0.01% | +11.1% | |
| WSTL | Buy | WESTELL TECHNOLOGIES INCcl a | $513,000 | +87.2% | 407,300 | +69.5% | 0.01% | +66.7% |
| USAT | USA TECHNOLOGIES INC | $513,000 | +23.9% | 166,400 | 0.0% | 0.01% | +11.1% | |
| MHGC | Buy | MORGANS HOTEL GROUP CO | $520,000 | +50.3% | 154,300 | +47.9% | 0.01% | +42.9% |
| UTI | UNIVERSAL TECHNICAL INST INC | $531,000 | +32.8% | 113,900 | 0.0% | 0.01% | +25.0% | |
| GNE | GENIE ENERGY LTDcl b | $543,000 | +35.4% | 48,667 | 0.0% | 0.01% | +25.0% | |
| VNDA | VANDA PHARMACEUTICALS INC | $552,000 | -17.5% | 59,300 | 0.0% | 0.01% | -28.6% | |
| ARDX | ARDELYX INC | $544,000 | +5.0% | 30,000 | 0.0% | 0.01% | -9.1% | |
| CINF | Buy | CINCINNATI FINL CORP | $515,000 | +45.1% | 8,700 | +31.8% | 0.01% | +42.9% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $517,000 | +82.0% | 160,200 | 0.0% | 0.01% | +66.7% | |
| PZZA | Buy | PAPA JOHNS INTL INC | $553,000 | -0.9% | 9,895 | +21.5% | 0.01% | -16.7% |
| JOE | ST JOE CO | $555,000 | -3.3% | 30,000 | 0.0% | 0.01% | -16.7% | |
| CIEN | Buy | CIENA CORP | $559,000 | +11.6% | 27,000 | +11.6% | 0.01% | 0.0% |
| GLFMQ | New | GULFMARK OFFSHORE INCcl a new | $541,000 | – | 115,800 | +100.0% | 0.01% | – |
| RHP | Buy | RYMAN HOSPITALITY PPTYS INC | $542,000 | +15.8% | 10,500 | +10.5% | 0.01% | 0.0% |
| FC | FRANKLIN COVEY CO | $558,000 | +4.3% | 33,334 | 0.0% | 0.01% | -9.1% | |
| FEIM | FREQUENCY ELECTRS INC | $542,000 | +2.5% | 51,000 | 0.0% | 0.01% | -9.1% | |
| ASBB | ASB BANCORP INC N C | $540,000 | +3.3% | 21,000 | 0.0% | 0.01% | -9.1% | |
| AAOI | Buy | APPLIED OPTOELECTRONICS INC | $517,000 | -8.2% | 30,150 | +0.5% | 0.01% | -16.7% |
| TXRH | Buy | TEXAS ROADHOUSE INC | $544,000 | +6.7% | 15,200 | +10.9% | 0.01% | -9.1% |
| TRIV | TRIVASCULAR TECHNOLOGIES INC | $563,000 | +32.8% | 84,700 | 0.0% | 0.01% | +11.1% | |
| PFSW | Sell | PFSWEB INC | $534,000 | -73.3% | 41,500 | -70.5% | 0.01% | -76.2% |
| BAS | Buy | BASIC ENERGY SVCS INC NEW | $514,000 | -15.9% | 191,800 | +3.6% | 0.01% | -23.1% |
| CMPR | Sell | CIMPRESS N V | $511,000 | -5.4% | 6,300 | -11.3% | 0.01% | -9.1% |
| AMRS | AMYRIS INC | $532,000 | -19.4% | 328,548 | 0.0% | 0.01% | -28.6% | |
| FICO | Sell | FAIR ISAAC CORP | $549,000 | +0.4% | 5,825 | -10.0% | 0.01% | -9.1% |
| WRLD | WORLD ACCEP CORP DEL | $545,000 | +38.0% | 14,700 | 0.0% | 0.01% | +25.0% | |
| TYC | TYCO INTL PLC | $523,000 | -4.7% | 16,400 | 0.0% | 0.01% | -9.1% | |
| GIII | Buy | G-III APPAREL GROUP LTD | $543,000 | +9.9% | 12,260 | +53.1% | 0.01% | 0.0% |
| VVUS | Buy | VIVUS INC | $557,000 | -13.6% | 546,100 | +38.9% | 0.01% | -23.1% |
| BYD | New | BOYD GAMING CORP | $555,000 | – | 27,950 | +100.0% | 0.01% | – |
| POLY | Buy | PLANTRONICS INC NEW | $531,000 | -0.6% | 11,200 | +6.7% | 0.01% | -9.1% |
| ACSF | New | AMERICAN CAP SR FLOATING LTD | $541,000 | – | 55,000 | +100.0% | 0.01% | – |
| GPIC | GAMING PARTNERS INTL CORP | $514,000 | -11.1% | 57,900 | 0.0% | 0.01% | -16.7% | |
| MASI | Sell | MASIMO CORP | $540,000 | +7.4% | 13,000 | -0.4% | 0.01% | -9.1% |
| SYN | SYNTHETIC BIOLOGICS INC | $520,000 | +0.8% | 227,205 | 0.0% | 0.01% | -9.1% | |
| FRO | FRONTLINE LTD | $528,000 | +11.2% | 176,500 | 0.0% | 0.01% | 0.0% | |
| NR | NEWPARK RES INC | $515,000 | +3.2% | 97,500 | 0.0% | 0.01% | 0.0% | |
| MNI | Buy | MCCLATCHY COcl a | $556,000 | +81.7% | 459,700 | +45.8% | 0.01% | +66.7% |
| DW | Buy | DREW INDS INC | $557,000 | +14.6% | 9,150 | +2.8% | 0.01% | 0.0% |
| EXXIQ | ENERGY XXI LTD | $477,000 | -3.8% | 472,600 | 0.0% | 0.01% | -10.0% | |
| IRGTQ | IGNITE RESTAURANT GROUP INC | $467,000 | -13.4% | 111,300 | 0.0% | 0.01% | -18.2% | |
| CLBH | CAROLINA BK HLDGS INC GREENS | $507,000 | +42.0% | 27,500 | 0.0% | 0.01% | +28.6% | |
| VSRI | Buy | VERSAR INC | $480,000 | +14.6% | 155,200 | +28.5% | 0.01% | 0.0% |
| IDSY | I D SYSTEMS INC | $483,000 | +43.3% | 105,000 | 0.0% | 0.01% | +28.6% | |
| OFS | Sell | OFS CAP CORP | $464,000 | -33.8% | 40,408 | -40.9% | 0.01% | -40.0% |
| CBM | Sell | CAMBREX CORP | $499,000 | +7.1% | 10,600 | -9.8% | 0.01% | -10.0% |
| HIVE | AEROHIVE NETWORKS INC | $503,000 | -14.6% | 98,500 | 0.0% | 0.01% | -25.0% | |
| IWO | Sell | ISHARES TRrus 2000 grw etf | $460,000 | -31.3% | 3,300 | -34.0% | 0.01% | -35.7% |
| MANH | Sell | MANHATTAN ASSOCS INC | $503,000 | -2.7% | 7,600 | -8.4% | 0.01% | -18.2% |
| SALE | RETAILMENOT INC | $503,000 | +20.3% | 50,700 | 0.0% | 0.01% | 0.0% | |
| BZC | Sell | BREEZE EASTERN CORP | $505,000 | +18.0% | 25,500 | -16.7% | 0.01% | 0.0% |
| MFRI | MFRI INC | $465,000 | +27.7% | 71,100 | 0.0% | 0.01% | +12.5% | |
| GV | GOLDFIELD CORP | $463,000 | -7.0% | 298,480 | 0.0% | 0.01% | -10.0% | |
| TPC | New | TUTOR PERINI CORP | $470,000 | – | 28,100 | +100.0% | 0.01% | – |
| CTG | Buy | COMPUTER TASK GROUP INC | $458,000 | +14.2% | 69,230 | +6.8% | 0.01% | +12.5% |
| AMRK | New | A MARK PRECIOUS METALS INC | $465,000 | – | 24,200 | +100.0% | 0.01% | – |
| FALC | Buy | FALCONSTOR SOFTWARE INC | $460,000 | +71.0% | 244,600 | +81.2% | 0.01% | +50.0% |
| CVEO | New | CIVEO CORP CDA | $497,000 | – | 350,000 | +100.0% | 0.01% | – |
| CVLY | Buy | CODORUS VY BANCORP INC | $469,000 | +4.2% | 23,068 | +5.0% | 0.01% | 0.0% |
| ALOT | ASTRO-MED INC NEW | $481,000 | +3.9% | 33,300 | 0.0% | 0.01% | -10.0% | |
| AMBR | Buy | AMBER RD INC | $472,000 | +179.3% | 92,800 | +132.0% | 0.01% | +125.0% |
| AINC | Buy | ASHFORD INC | $501,000 | +3.9% | 9,400 | +23.7% | 0.01% | -10.0% |
| TSBK | TIMBERLAND BANCORP INC | $499,000 | +14.2% | 40,222 | 0.0% | 0.01% | 0.0% | |
| AREXQ | Buy | APPROACH RESOURCES INC | $475,000 | +38.1% | 257,900 | +40.2% | 0.01% | +28.6% |
| MRIN | Buy | MARIN SOFTWARE INC | $509,000 | +520.7% | 142,200 | +444.8% | 0.01% | +350.0% |
| MCF | CONTANGO OIL & GAS COMPANY | $481,000 | -15.6% | 75,000 | 0.0% | 0.01% | -25.0% | |
| INOD | INNODATA INC | $503,000 | +22.4% | 176,555 | 0.0% | 0.01% | 0.0% | |
| CVCY | CENTRAL VALLEY CMNTY BANCORP | $507,000 | +2.2% | 41,000 | 0.0% | 0.01% | -10.0% | |
| PHX | PANHANDLE OIL AND GAS INCcl a | $462,000 | 0.0% | 28,594 | 0.0% | 0.01% | -10.0% | |
| LMOS | Buy | LUMOS NETWORKS CORP | $448,000 | +5.2% | 40,000 | +14.3% | 0.01% | -11.1% |
| CLCD | New | COLUCID PHARMACEUTICALS INC | $419,000 | – | 50,000 | +100.0% | 0.01% | – |
| WWW | New | WOLVERINE WORLD WIDE INC | $411,000 | – | 24,600 | +100.0% | 0.01% | – |
| GSTCQ | Sell | GASTAR EXPL INC NEW | $411,000 | -24.6% | 314,078 | -33.7% | 0.01% | -27.3% |
| CCXI | CHEMOCENTRYX INC | $405,000 | +33.7% | 50,000 | 0.0% | 0.01% | +33.3% | |
| EVBN | EVANS BANCORP INC | $426,000 | +2.9% | 16,701 | 0.0% | 0.01% | -11.1% | |
| COHU | Sell | COHU INC | $422,000 | -36.9% | 35,000 | -48.4% | 0.01% | -42.9% |
| CBKCQ | Sell | CHRISTOPHER & BANKS CORP | $418,000 | +10.0% | 253,600 | -26.0% | 0.01% | 0.0% |
| NAII | Buy | NATURAL ALTERNATIVES INTL IN | $451,000 | +122.2% | 43,610 | +35.0% | 0.01% | +100.0% |
| ABMD | ABIOMED INC | $442,000 | -2.9% | 4,900 | 0.0% | 0.01% | -20.0% | |
| WLDN | Buy | WILLDAN GROUP INC | $438,000 | -5.4% | 52,300 | +14.4% | 0.01% | -20.0% |
| AZO | AUTOZONE INC | $445,000 | +2.5% | 600 | 0.0% | 0.01% | -11.1% | |
| NMRX | NUMEREX CORP PAcl a | $452,000 | -26.3% | 70,408 | 0.0% | 0.01% | -38.5% | |
| TEN | TENNECO INC | $422,000 | +2.4% | 9,200 | 0.0% | 0.01% | -11.1% | |
| EBSB | MERIDIAN BANCORP INC MD | $420,000 | +3.2% | 29,806 | 0.0% | 0.01% | -11.1% | |
| PZN | PZENA INVESTMENT MGMT INCclass a | $454,000 | -3.4% | 52,800 | 0.0% | 0.01% | -20.0% | |
| LSBK | LAKE SHORE BANCORP INC | $457,000 | -3.6% | 33,850 | 0.0% | 0.01% | -20.0% | |
| LLNW | Sell | LIMELIGHT NETWORKS INC | $404,000 | -23.8% | 276,537 | -0.4% | 0.01% | -27.3% |
| MW | New | MENS WEARHOUSE INC | $417,000 | – | 28,400 | +100.0% | 0.01% | – |
| RGLS | REGULUS THERAPEUTICS INC | $436,000 | +33.3% | 50,000 | 0.0% | 0.01% | +14.3% | |
| NERV | Buy | MINERVA NEUROSCIENCES INC | $432,000 | +116.0% | 71,097 | +86.4% | 0.01% | +100.0% |
| PLPC | PREFORMED LINE PRODS CO | $450,000 | +13.4% | 10,689 | 0.0% | 0.01% | 0.0% | |
| KINS | Buy | KINGSTONE COS INC | $455,000 | +56.9% | 50,500 | +51.2% | 0.01% | +33.3% |
| SNAK | INVENTURE FOODS INC | $439,000 | -20.2% | 61,900 | 0.0% | 0.01% | -33.3% | |
| MIFI | NOVATEL WIRELESS INC | $424,000 | -24.4% | 253,800 | 0.0% | 0.01% | -33.3% | |
| FBMS | FIRST BANCSHARES INC MS | $420,000 | +5.0% | 22,894 | 0.0% | 0.01% | 0.0% | |
| HWAY | HEALTHWAYS INC | $444,000 | +15.6% | 34,500 | 0.0% | 0.01% | 0.0% | |
| CRMD | CORMEDIX INC | $427,000 | +1.9% | 210,401 | 0.0% | 0.01% | -11.1% | |
| GRIF | Buy | GRIFFIN INL RLTY INC | $454,000 | +38.0% | 17,400 | +30.8% | 0.01% | +14.3% |
| KCAP | KCAP FINL INC | $457,000 | -9.9% | 112,400 | 0.0% | 0.01% | -27.3% | |
| APT | Buy | ALPHA PRO TECH LTD | $424,000 | -2.1% | 242,443 | +11.5% | 0.01% | -11.1% |
| SSRG | SYMMETRY SURGICAL INC | $409,000 | +3.3% | 44,450 | 0.0% | 0.01% | 0.0% | |
| FRD | FRIEDMAN INDS INC | $442,000 | -7.9% | 80,000 | 0.0% | 0.01% | -20.0% | |
| SNC | New | STATE NATL COS INC | $441,000 | – | 45,000 | +100.0% | 0.01% | – |
| SPKE | New | SPARK ENERGY INC | $445,000 | – | 21,500 | +100.0% | 0.01% | – |
| BVSN | BROADVISION INC | $436,000 | +1.4% | 72,749 | 0.0% | 0.01% | -11.1% | |
| IPI | INTREPID POTASH INC | $424,000 | -46.7% | 143,600 | 0.0% | 0.01% | -52.9% | |
| TST | THESTREET INC | $436,000 | -10.3% | 290,900 | 0.0% | 0.01% | -20.0% | |
| WNR | WESTERN REFNG INC | $431,000 | -19.3% | 12,100 | 0.0% | 0.01% | -27.3% | |
| RRTS | New | ROADRUNNER TRNSN SVCS HLDG I | $415,000 | – | 43,967 | +100.0% | 0.01% | – |
| WLH | LYON WILLIAM HOMEScl a new | $413,000 | -19.8% | 25,000 | 0.0% | 0.01% | -27.3% | |
| BNS | New | BANK N S HALIFAX | $376,000 | – | 9,300 | +100.0% | 0.01% | – |
| STLY | STANLEY FURNITURE CO INC | $361,000 | -5.5% | 129,383 | 0.0% | 0.01% | -12.5% | |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $357,000 | -13.3% | 349,546 | 0.0% | 0.01% | -22.2% | |
| GORO | GOLD RESOURCE CORP | $388,000 | -34.3% | 233,600 | 0.0% | 0.01% | -41.7% | |
| BOFI | Buy | BOFI HLDG INC | $354,000 | -36.8% | 16,800 | +286.2% | 0.01% | -41.7% |
| ESTE | EARTHSTONE ENERGY INC | $351,000 | -12.5% | 26,402 | 0.0% | 0.01% | -12.5% | |
| SWC | STILLWATER MNG CO | $381,000 | -17.0% | 44,465 | 0.0% | 0.01% | -30.0% | |
| OFG | Sell | OFG BANCORP | $366,000 | -70.6% | 50,000 | -64.9% | 0.01% | -73.1% |
| NBN | NORTHEAST BANCORP | $368,000 | -2.6% | 35,000 | 0.0% | 0.01% | -12.5% | |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $396,000 | +68.5% | 314,051 | +61.5% | 0.01% | +40.0% |
| LARK | Buy | LANDMARK BANCORP INC | $398,000 | +6.4% | 15,156 | +5.0% | 0.01% | -12.5% |
| UUUU | ENERGY FUELS INC | $399,000 | +1.3% | 135,252 | 0.0% | 0.01% | -12.5% | |
| INSYQ | Sell | INSYS THERAPEUTICS INC NEW | $372,000 | -4.9% | 13,000 | -5.5% | 0.01% | -12.5% |
| MRNS | Buy | MARINUS PHARMACEUTICALS INC | $386,000 | +9.0% | 50,500 | +18.8% | 0.01% | 0.0% |
| DAVE | FAMOUS DAVES AMER INC | $361,000 | -46.2% | 52,000 | 0.0% | 0.01% | -50.0% | |
| ESGC | EROS INTL PLC | $403,000 | -66.3% | 44,000 | 0.0% | 0.01% | -72.0% | |
| VOLT | VOLT INFORMATION SCIENCES IN | $375,000 | -10.5% | 46,069 | 0.0% | 0.01% | -22.2% | |
| SAIC | SCIENCE APPLICATNS INTL CP N | $366,000 | +13.7% | 8,000 | 0.0% | 0.01% | 0.0% | |
| BCRHF | BLUE CAP REINS HLDGS LTD | $400,000 | -0.2% | 23,300 | 0.0% | 0.01% | -12.5% | |
| EVLV | Buy | EVINE LIVE INCcl a | $396,000 | -12.4% | 222,386 | +29.0% | 0.01% | -22.2% |
| ACRX | ACELRX PHARMACEUTICALS INC | $390,000 | +26.2% | 101,300 | 0.0% | 0.01% | +16.7% | |
| XOXO | Sell | XO GROUP INC | $353,000 | -54.5% | 22,000 | -59.9% | 0.01% | -56.2% |
| BIOS | BIOSCRIP INC | $403,000 | -6.3% | 230,000 | 0.0% | 0.01% | -22.2% | |
| BOTA | Buy | BIOTA PHARMACEUTIALS INC | $394,000 | +22.0% | 203,170 | +24.5% | 0.01% | 0.0% |
| SHLOQ | Sell | SHILOH INDS INC | $397,000 | -51.1% | 75,800 | -24.4% | 0.01% | -58.8% |
| PQ | PETROQUEST ENERGY INC | $395,000 | -57.3% | 790,900 | 0.0% | 0.01% | -63.2% | |
| AAIC | ARLINGTON ASSET INVT CORPcl a new | $363,000 | -5.7% | 27,400 | 0.0% | 0.01% | -12.5% | |
| EZPW | EZCORP INCcl a non vtg | $369,000 | -19.1% | 73,900 | 0.0% | 0.01% | -30.0% | |
| JCS | COMMUNICATIONS SYS INC | $350,000 | -6.9% | 45,100 | 0.0% | 0.01% | -12.5% | |
| SIF | Buy | SIFCO INDS INC | $371,000 | +73.4% | 39,022 | +102.0% | 0.01% | +75.0% |
| PXLW | PIXELWORKS INC | $357,000 | -34.0% | 149,900 | 0.0% | 0.01% | -36.4% | |
| WGL | Sell | WGL HLDGS INC | $391,000 | +8.6% | 6,200 | -0.8% | 0.01% | -12.5% |
| ASYS | AMTECH SYS INC | $360,000 | +45.7% | 57,500 | 0.0% | 0.01% | +40.0% | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | $365,000 | +1.7% | 132,354 | 0.0% | 0.01% | -12.5% | |
| SZYM | Buy | SOLAZYME INC | $357,000 | -4.0% | 143,896 | +0.6% | 0.01% | -12.5% |
| TAL | TAL INTL GROUP INC | $386,000 | +16.3% | 24,250 | 0.0% | 0.01% | 0.0% | |
| FBNK | Sell | FIRST CONN BANCORP INC MD | $366,000 | -49.9% | 21,050 | -53.5% | 0.01% | -53.3% |
| CPTA | Sell | CAPITALA FIN CORP | $378,000 | -62.5% | 31,280 | -59.7% | 0.01% | -66.7% |
| MRVC | MRV COMMUNICATIONS INC | $397,000 | -14.6% | 32,500 | 0.0% | 0.01% | -30.0% | |
| AMPE | AMPIO PHARMACEUTICALS INC | $374,000 | +21.0% | 106,750 | 0.0% | 0.01% | +16.7% | |
| DXYN | DIXIE GROUP INCcl a | $366,000 | -37.4% | 70,000 | 0.0% | 0.01% | -41.7% | |
| SEMI | SUNEDISON SEMICONDUCTOR LTD | $314,000 | -25.6% | 40,000 | 0.0% | 0.01% | -33.3% | |
| TRST | TRUSTCO BK CORP N Y | $338,000 | +5.3% | 55,000 | 0.0% | 0.01% | -14.3% | |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $347,000 | +8.8% | 19,500 | 0.0% | 0.01% | -14.3% | |
| DGI | DIGITALGLOBE INC | $313,000 | -17.6% | 20,000 | 0.0% | 0.01% | -25.0% | |
| CZWI | CITIZENS CMNTY BANCORP INC M | $336,000 | +6.7% | 35,600 | 0.0% | 0.01% | -14.3% | |
| GSB | GLOBALSCAPE INC | $324,000 | +20.9% | 81,700 | 0.0% | 0.01% | 0.0% | |
| WEYS | Sell | WEYCO GROUP INC | $297,000 | -1.7% | 11,083 | -0.9% | 0.01% | 0.0% |
| GNCA | Buy | GENOCEA BIOSCIENCES INC | $338,000 | +97.7% | 64,200 | +156.8% | 0.01% | +50.0% |
| KNX | KNIGHT TRANSN INC | $332,000 | +0.9% | 13,700 | 0.0% | 0.01% | -14.3% | |
| TCON | Buy | TRACON PHARMACEUTICALS INC | $343,000 | +19.5% | 37,135 | +26.6% | 0.01% | 0.0% |
| MMSI | Sell | MERIT MED SYS INC | $336,000 | -63.6% | 18,100 | -53.1% | 0.01% | -68.4% |
| BLPH | New | BELLEROPHON THERAPEUTICS INC | $296,000 | – | 100,000 | +100.0% | 0.01% | – |
| AA | Buy | ALCOA INC | $326,000 | +34.7% | 33,000 | +32.0% | 0.01% | +20.0% |
| BBCN | Buy | BBCN BANCORP INC | $317,000 | +20.1% | 18,400 | +4.5% | 0.01% | 0.0% |
| LSBG | LAKE SUNAPEE BK GROUP | $340,000 | -3.4% | 24,250 | 0.0% | 0.01% | -14.3% | |
| AHC | A H BELO CORP | $323,000 | +1.3% | 64,621 | 0.0% | 0.01% | -14.3% | |
| CLUBQ | Sell | TOWN SPORTS INTL HLDGS INC | $314,000 | -56.3% | 263,571 | -3.5% | 0.01% | -60.0% |
| MNOV | Buy | MEDICINOVA INC | $334,000 | +28.0% | 94,082 | +2.3% | 0.01% | +20.0% |
| APEI | AMERICAN PUBLIC EDUCATION IN | $335,000 | -20.6% | 18,000 | 0.0% | 0.01% | -33.3% | |
| INUV | Buy | INUVO INC | $325,000 | +6.6% | 120,200 | +14.5% | 0.01% | 0.0% |
| SRT | STARTEK INC | $298,000 | +6.0% | 83,100 | 0.0% | 0.01% | 0.0% | |
| HCCI | Sell | HERITAGE CRYSTAL CLEAN INC | $299,000 | -43.2% | 28,200 | -44.9% | 0.01% | -45.5% |
| ABAX | New | ABAXIS INC | $340,000 | – | 6,100 | +100.0% | 0.01% | – |
| SCMP | Sell | SUCAMPO PHARMACEUTICALS INCcl a | $346,000 | -15.0% | 20,000 | -2.4% | 0.01% | -33.3% |
| VCYT | Buy | VERACYTE INC | $313,000 | +63.0% | 43,500 | +6.1% | 0.01% | +50.0% |
| HSON | HUDSON GLOBAL INC | $349,000 | +17.5% | 119,406 | 0.0% | 0.01% | 0.0% | |
| IMN | Buy | IMATION CORP | $337,000 | -19.0% | 245,800 | +26.0% | 0.01% | -33.3% |
| ZLTQ | Sell | ZELTIQ AESTHETICS INC | $331,000 | -14.2% | 11,600 | -3.7% | 0.01% | -25.0% |
| LNTH | New | LANTHEUS HLDGS INC | $345,000 | – | 102,100 | +100.0% | 0.01% | – |
| PETS | Sell | PETMED EXPRESS INC | $319,000 | -0.3% | 18,600 | -6.3% | 0.01% | -14.3% |
| ADK | Buy | ADCARE HEALTH SYSTEMS INC | $342,000 | +312.0% | 137,500 | +450.0% | 0.01% | +200.0% |
| NLS | Sell | NAUTILUS INC | $329,000 | -68.8% | 19,700 | -72.0% | 0.01% | -72.7% |
| FUNC | Buy | FIRST UTD CORP | $304,000 | +159.8% | 26,200 | +84.5% | 0.01% | +200.0% |
| UWN | NEVADA GOLD & CASINOS INC | $296,000 | +50.3% | 130,300 | 0.0% | 0.01% | +50.0% | |
| STZ | CONSTELLATION BRANDS INCcl a | $299,000 | +13.7% | 2,100 | 0.0% | 0.01% | 0.0% | |
| NAME | RIGHTSIDE GROUP LTD | $308,000 | +8.5% | 37,056 | 0.0% | 0.01% | 0.0% | |
| GFED | GUARANTY FED BANCSHARES INC | $318,000 | +3.9% | 20,856 | 0.0% | 0.01% | 0.0% | |
| NNVC | NANOVIRICIDES INC | $316,000 | -0.9% | 268,000 | 0.0% | 0.01% | -14.3% | |
| QADA | Sell | QAD INCcl a | $271,000 | -68.1% | 13,200 | -60.2% | 0.01% | -72.2% |
| BWFG | New | BANKWELL FINL GROUP INC | $264,000 | – | 13,300 | +100.0% | 0.01% | – |
| AES | New | AES CORP | $280,000 | – | 29,250 | +100.0% | 0.01% | – |
| SMTX | SMTC CORP | $264,000 | 0.0% | 170,000 | 0.0% | 0.01% | -16.7% | |
| ROKA | Buy | ROKA BIOSCIENCE INC | $255,000 | +339.7% | 207,500 | +591.7% | 0.01% | +400.0% |
| MEET | MEETME INC | $275,000 | +127.3% | 76,831 | 0.0% | 0.01% | +66.7% | |
| GSIG | Sell | GSI GROUP INC CDA NEW | $281,000 | +5.2% | 20,600 | -1.7% | 0.01% | -16.7% |
| CWBC | COMMUNITY WEST BANCSHARES | $272,000 | +1.5% | 38,357 | 0.0% | 0.01% | -16.7% | |
| IEC | IEC ELECTRS CORP NEW | $247,000 | -16.8% | 75,850 | 0.0% | 0.01% | -16.7% | |
| BNCL | BENEFICIAL BANCORP INC | $266,000 | +0.4% | 20,000 | 0.0% | 0.01% | -16.7% | |
| GLOG | GASLOG LTD | $286,000 | -13.9% | 34,500 | 0.0% | 0.01% | -28.6% | |
| NKE | Buy | NIKE INCcl b | $263,000 | +1.9% | 4,200 | +100.0% | 0.01% | 0.0% |
| CSPI | CSP INC | $269,000 | +29.3% | 38,700 | 0.0% | 0.01% | +25.0% | |
| FORM | FORMFACTOR INC | $270,000 | +33.0% | 30,000 | 0.0% | 0.01% | +25.0% | |
| TESO | TESCO CORP | $257,000 | +1.6% | 35,500 | 0.0% | 0.01% | 0.0% | |
| ZNOG | ZION OIL & GAS INC | $246,000 | +30.2% | 132,285 | 0.0% | 0.01% | +25.0% | |
| UNIS | UNILIFE CORP NEW | $245,000 | -49.4% | 493,989 | 0.0% | 0.01% | -50.0% | |
| BIIB | BIOGEN INC | $276,000 | +4.9% | 900 | 0.0% | 0.01% | -16.7% | |
| KOPN | KOPIN CORP | $245,000 | -13.4% | 90,000 | 0.0% | 0.01% | -16.7% | |
| KIRK | Sell | KIRKLANDS INC | $283,000 | -33.3% | 19,500 | -1.0% | 0.01% | -44.4% |
| INTX | Sell | INTERSECTIONS INC | $281,000 | +33.8% | 97,800 | -3.1% | 0.01% | +25.0% |
| ESP | ESPEY MFG & ELECTRS CORP | $278,000 | +5.7% | 10,700 | 0.0% | 0.01% | -16.7% | |
| FSBK | FIRST SOUTH BANCORP INC VA | $285,000 | +8.4% | 33,322 | 0.0% | 0.01% | -16.7% | |
| ACAT | ARCTIC CAT INC | $247,000 | -26.3% | 15,100 | 0.0% | 0.01% | -28.6% | |
| OGXI | ONCOGENEX PHARMACEUTICALS IN | $261,000 | -45.7% | 215,500 | 0.0% | 0.01% | -50.0% | |
| CASLQ | Buy | CASTLE A M & CO | $275,000 | +121.8% | 173,200 | +209.3% | 0.01% | +66.7% |
| OCRX | OCERA THERAPEUTICS INC | $259,000 | -1.1% | 83,060 | 0.0% | 0.01% | 0.0% | |
| ISR | Buy | ISORAY INC | $258,000 | -14.3% | 275,100 | +28.1% | 0.01% | -16.7% |
| EVDY | New | EVERYDAY HEALTH INC | $271,000 | – | 45,000 | +100.0% | 0.01% | – |
| GLPW | GLOBAL POWER EQUIPMENT GRP I | $268,000 | -5.3% | 77,072 | 0.0% | 0.01% | -16.7% | |
| OVAS | OVASCIENCE INC | $244,000 | +15.1% | 25,000 | 0.0% | 0.01% | +25.0% | |
| LUMN | CENTURYLINK INC | $272,000 | +0.4% | 10,800 | 0.0% | 0.01% | -16.7% | |
| MG | MISTRAS GROUP INC | $286,000 | +48.2% | 15,000 | 0.0% | 0.01% | +25.0% | |
| DPRX | DIPEXIUM PHARMACEUTICALS INC | $276,000 | -19.8% | 24,600 | 0.0% | 0.01% | -28.6% | |
| BCOV | BRIGHTCOVE INC | $244,000 | +25.8% | 39,387 | 0.0% | 0.01% | +25.0% | |
| FRBK | REPUBLIC FIRST BANCORP INC | $260,000 | +16.6% | 60,000 | 0.0% | 0.01% | 0.0% | |
| AXAS | ABRAXAS PETE CORP | $278,000 | -17.0% | 261,800 | 0.0% | 0.01% | -28.6% | |
| IPHS | New | INNOPHOS HOLDINGS INC | $290,000 | – | 10,000 | +100.0% | 0.01% | – |
| CAAS | CHINA AUTOMOTIVE SYS INC | $260,000 | -13.9% | 56,700 | 0.0% | 0.01% | -16.7% | |
| KTEC | KEY TECHNOLOGY INC | $258,000 | -14.0% | 24,900 | 0.0% | 0.01% | -16.7% | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIOcl a | $246,000 | -4.3% | 4,100 | 0.0% | 0.01% | 0.0% | |
| AMGN | AMGEN INC | $260,000 | +17.6% | 1,600 | 0.0% | 0.01% | 0.0% | |
| CERU | CERULEAN PHARMA INC | $287,000 | -23.7% | 102,623 | 0.0% | 0.01% | -37.5% | |
| AVNW | AVIAT NETWORKS INC | $269,000 | -26.1% | 350,239 | 0.0% | 0.01% | -37.5% | |
| CAR | Sell | AVIS BUDGET GROUP | $254,000 | -41.9% | 7,000 | -30.0% | 0.01% | -44.4% |
| CNAT | Buy | CONATUS PHARMACEUTICALS INC | $281,000 | -15.4% | 97,500 | +30.9% | 0.01% | -28.6% |
| BINDQ | Buy | BIND THERAPEUTICS INC | $260,000 | -30.3% | 113,593 | +35.9% | 0.01% | -37.5% |
| LCI | LANNET INC | $285,000 | -3.4% | 7,100 | 0.0% | 0.01% | -16.7% | |
| OXY | Sell | OCCIDENTAL PETE CORP DEL | $273,000 | -5.5% | 4,035 | -7.6% | 0.01% | -16.7% |
| PSA | PUBLIC STORAGE | $272,000 | +16.7% | 1,100 | 0.0% | 0.01% | 0.0% | |
| CVR | CHICAGO RIVET & MACH CO | $280,000 | -6.7% | 12,000 | 0.0% | 0.01% | -16.7% | |
| MCUR | New | MACROCURE LTD | $256,000 | – | 200,000 | +100.0% | 0.01% | – |
| PIH | 1347 PPTY INS HLDGS INC | $268,000 | +4.7% | 35,000 | 0.0% | 0.01% | 0.0% | |
| CDZI | Buy | CADIZ INC | $291,000 | -21.6% | 55,400 | +8.4% | 0.01% | -37.5% |
| AMIC | Sell | AMERICAN INDEPENDENCE CORP | $209,000 | -20.8% | 24,564 | -5.9% | 0.00% | -33.3% |
| FCCY | 1ST CONSTITUTION BANCORP | $220,000 | +10.6% | 17,127 | 0.0% | 0.00% | 0.0% | |
| FNWB | FIRST NORTHWEST BANCORP | $212,000 | +14.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
| FPRX | Sell | FIVE PRIME THERAPEUTICS INC | $208,000 | -66.2% | 5,000 | -87.5% | 0.00% | -69.2% |
| FLR | New | FLUOR CORP NEW | $222,000 | – | 4,700 | +100.0% | 0.00% | – |
| EACIQ | Buy | ERICKSON INC | $216,000 | +47.9% | 104,917 | +125.1% | 0.00% | +33.3% |
| ENVA | Sell | ENOVA INTL INC | $212,000 | -79.2% | 32,116 | -67.8% | 0.00% | -81.0% |
| HYH | New | HALYARD HEALTH INC | $234,000 | – | 7,000 | +100.0% | 0.00% | – |
| HLIT | Sell | HARMONIC INC | $210,000 | -71.7% | 51,700 | -59.5% | 0.00% | -73.3% |
| EMMS | EMMIS COMMUNICATIONS CORPcl a | $189,000 | -48.4% | 295,100 | 0.0% | 0.00% | -50.0% | |
| MSN | EMERSON RADIO CORP | $196,000 | -19.0% | 198,100 | 0.0% | 0.00% | -20.0% | |
| INSM | New | INSMED INC | $221,000 | – | 12,200 | +100.0% | 0.00% | – |
| IVAC | INTEVAC INC | $202,000 | +2.5% | 42,933 | 0.0% | 0.00% | 0.0% | |
| IVC | Sell | INVACARE CORP | $230,000 | -73.6% | 13,250 | -78.0% | 0.00% | -77.8% |
| DHR | DANAHER CORP DEL | $223,000 | +8.8% | 2,400 | 0.0% | 0.00% | 0.0% | |
| DTE | New | DTE ENERGY CO | $229,000 | – | 2,850 | +100.0% | 0.00% | – |
| JNPR | Sell | JUNIPER NETWORKS INC | $207,000 | -97.2% | 7,500 | -97.4% | 0.00% | -97.4% |
| CMI | New | CUMMINS INC | $220,000 | – | 2,500 | +100.0% | 0.00% | – |
| CRWS | New | CROWN CRAFTS INC | $222,000 | – | 26,100 | +100.0% | 0.00% | – |
| LXU | LSB INDS INC | $218,000 | -52.6% | 30,000 | 0.0% | 0.00% | -60.0% | |
| MLVF | MALVERN BANCORP INC | $197,000 | +12.6% | 11,200 | 0.0% | 0.00% | 0.0% | |
| MBII | Buy | MARRONE BIO INNOVATIONS INC | $199,000 | +17.1% | 181,200 | +124.8% | 0.00% | 0.0% |
| MXPT | New | MAXPOINT INTERACTIVE INC | $208,000 | – | 121,700 | +100.0% | 0.00% | – |
| MPOYQ | MIDSTATES PETE CO INC | $201,000 | -67.2% | 99,619 | 0.0% | 0.00% | -69.2% | |
| CIA | CITIZENS INCcl a | $207,000 | 0.0% | 27,840 | 0.0% | 0.00% | 0.0% | |
| NTIC | NORTHERN TECH INTL CORP | $193,000 | -11.1% | 13,950 | 0.0% | 0.00% | -20.0% | |
| NESCQ | Buy | NUVERRA ENVIRONMENTAL SOLUTI | $209,000 | -24.0% | 407,800 | +101.9% | 0.00% | -33.3% |
| ONP | ORIENT PAPER INC | $239,000 | -5.2% | 164,604 | 0.0% | 0.00% | -20.0% | |
| PNC | New | PNC FINL SVCS GROUP INC | $200,000 | – | 2,100 | +100.0% | 0.00% | – |
| PNRG | PRIMEENERGY CORP | $220,000 | -30.8% | 4,300 | 0.0% | 0.00% | -42.9% | |
| CMS | New | CMS ENERGY CORP | $231,000 | – | 6,400 | +100.0% | 0.00% | – |
| CECE | CECO ENVIRONMENTAL CORP | $206,000 | -6.4% | 26,856 | 0.0% | 0.00% | -20.0% | |
| RTN | New | RAYTHEON CO | $224,000 | – | 1,800 | +100.0% | 0.00% | – |
| REN | RESOLUTE ENERGY CORP | $191,000 | +124.7% | 219,300 | 0.0% | 0.00% | +100.0% | |
| BPFH | Sell | BOSTON PRIVATE FINL HLDGS IN | $227,000 | -7.3% | 20,000 | -4.5% | 0.00% | -20.0% |
| BHBK | BLUE HILLS BANCORP INC | $230,000 | +10.6% | 15,000 | 0.0% | 0.00% | 0.0% | |
| BLT | New | BLOUNT INTL INC NEW | $197,000 | – | 20,100 | +100.0% | 0.00% | – |
| BJRI | Sell | BJS RESTAURANTS INC | $217,000 | -95.6% | 5,000 | -95.6% | 0.00% | -96.1% |
| SCHW | SCHWAB CHARLES CORP NEW | $234,000 | +15.3% | 7,100 | 0.0% | 0.00% | 0.0% | |
| SPG | Sell | SIMON PPTY GROUP INC NEW | $233,000 | -97.8% | 1,200 | -97.9% | 0.00% | -98.2% |
| SYNC | Buy | SYNACOR INC | $200,000 | +98.0% | 114,000 | +52.0% | 0.00% | +100.0% |
| ATLC | Buy | ATLANTICUS HLDGS CORP | $196,000 | -11.3% | 61,112 | +1.7% | 0.00% | -20.0% |
| ACFC | New | ATLANTIC COAST FINL CORP | $217,000 | – | 37,100 | +100.0% | 0.00% | – |
| ARKR | ARK RESTAURANTS CORP | $229,000 | +0.9% | 9,900 | 0.0% | 0.00% | -20.0% | |
| TZOO | TRAVELZOO INC | $209,000 | +1.0% | 25,000 | 0.0% | 0.00% | 0.0% | |
| AMAT | APPLIED MATLS INC | $192,000 | +27.2% | 10,300 | 0.0% | 0.00% | +33.3% | |
| ANGO | New | ANGIODYNAMICS INC | $206,000 | – | 17,000 | +100.0% | 0.00% | – |
| UG | UNITED GUARDIAN INC | $192,000 | +6.7% | 10,000 | 0.0% | 0.00% | 0.0% | |
| FMNB | New | FARMERS NATL BANC CORP | $195,000 | – | 22,700 | +100.0% | 0.00% | – |
| AFG | New | AMERICAN FINL GROUP INC OHIO | $223,000 | – | 3,100 | +100.0% | 0.00% | – |
| WW | Sell | WEIGHT WATCHERS INTL INC NEW | $205,000 | -87.4% | 9,000 | -96.5% | 0.00% | -88.2% |
| ACY | Buy | AEROCENTURY CORP | $222,000 | +55.2% | 17,500 | +25.0% | 0.00% | +33.3% |
| ABBV | ABBVIE INC | $237,000 | +8.7% | 4,000 | 0.0% | 0.00% | -20.0% | |
| CRNT | CERAGON NETWORKS LTDord | $205,000 | -22.6% | 169,600 | 0.0% | 0.00% | -33.3% | |
| CBAN | COLONY BANKCORP INC | $162,000 | +8.0% | 16,668 | 0.0% | 0.00% | 0.0% | |
| RBPAA | ROYAL BANCSHARES PA INCcl a | $163,000 | 0.0% | 78,195 | 0.0% | 0.00% | 0.0% | |
| REXX | REX ENERGY CORPORATION | $153,000 | -49.2% | 145,300 | 0.0% | 0.00% | -50.0% | |
| UPLD | UPLAND SOFTWARE INC | $155,000 | -10.9% | 22,000 | 0.0% | 0.00% | -25.0% | |
| EVI | ENVIROSTAR INC | $145,000 | +4.3% | 35,000 | 0.0% | 0.00% | 0.0% | |
| UEC | URANIUM ENERGY CORP | $161,000 | +5.9% | 151,800 | 0.0% | 0.00% | 0.0% | |
| NYNY | New | EMPIRE RESORTS INC | $180,000 | – | 10,000 | +100.0% | 0.00% | – |
| NVET | New | NEXVET BIOPHARMA PUB LTD CO | $151,000 | – | 44,400 | +100.0% | 0.00% | – |
| EVBS | Sell | EASTERN VA BANKSHARES INC | $137,000 | -70.0% | 19,051 | -71.8% | 0.00% | -70.0% |
| HLX | HELIX ENERGY SOLUTIONS GRP I | $158,000 | +9.7% | 30,000 | 0.0% | 0.00% | 0.0% | |
| RFIL | RF INDS LTD | $154,000 | -3.8% | 35,000 | 0.0% | 0.00% | 0.0% | |
| ESXB | COMMUNITY BANKERS TR CORP | $161,000 | +5.9% | 30,000 | 0.0% | 0.00% | 0.0% | |
| XNPT | XENOPORT INC | $137,000 | +57.5% | 25,000 | 0.0% | 0.00% | +50.0% | |
| FWMHQ | FAIRWAY GROUP HLDGS CORPcl a | $155,000 | -37.0% | 234,171 | 0.0% | 0.00% | -40.0% | |
| EBIO | ELEVEN BIOTHERAPEUTICS INC | $151,000 | +24.8% | 50,000 | 0.0% | 0.00% | 0.0% | |
| PRTO | PROTEON THERAPEUTICS INC | $184,000 | +11.5% | 11,835 | 0.0% | 0.00% | 0.0% | |
| VTAE | VITAE PHARMACEUTICALS INC | $183,000 | +64.9% | 10,100 | 0.0% | 0.00% | +50.0% | |
| IO | ION GEOPHYSICAL CORP | $181,000 | +29.3% | 360,010 | 0.0% | 0.00% | 0.0% | |
| IIN | INTRICON CORP | $163,000 | -6.3% | 21,500 | 0.0% | 0.00% | -25.0% | |
| UNTY | UNITY BANCORP INC | $188,000 | +26.2% | 15,000 | 0.0% | 0.00% | 0.0% | |
| AQXP | AQUINOX PHARMACEUTICALS INC | $187,000 | -11.4% | 15,000 | 0.0% | 0.00% | -25.0% | |
| CRCM | CARE COM INC | $185,000 | +39.1% | 25,831 | 0.0% | 0.00% | 0.0% | |
| ENSV | ENSERVCO CORP | $141,000 | -24.6% | 260,298 | 0.0% | 0.00% | -25.0% | |
| FRSH | Sell | PAPA MURPHYS HLDGS INC | $169,000 | -24.2% | 15,000 | -1.3% | 0.00% | -40.0% |
| CJESQ | Sell | C&J ENERGY SVCS LTD | $149,000 | +12.9% | 31,200 | -16.6% | 0.00% | 0.0% |
| PEIX | Sell | PACIFIC ETHANOL INC | $185,000 | -81.2% | 38,600 | -74.5% | 0.00% | -85.7% |
| MLP | MAUI LD & PINEAPPLE INC | $164,000 | +5.1% | 30,000 | 0.0% | 0.00% | 0.0% | |
| AMRC | Sell | AMERESCO INCcl a | $153,000 | -75.8% | 24,548 | -77.1% | 0.00% | -76.9% |
| SAEX | Buy | SAEXPLORATION HLDGS INC | $154,000 | +431.0% | 77,015 | +612.1% | 0.00% | +200.0% |
| ENG | ENGLOBAL CORP | $164,000 | -6.8% | 169,500 | 0.0% | 0.00% | -25.0% | |
| SGC | Sell | SUPERIOR UNIFORM GP INC | $170,000 | -82.8% | 10,000 | -81.8% | 0.00% | -85.7% |
| LPSB | LAPORTE BANCORP INC MD | $167,000 | +3.1% | 11,000 | 0.0% | 0.00% | 0.0% | |
| MOCO | MOCON INC | $186,000 | +7.5% | 12,800 | 0.0% | 0.00% | -25.0% | |
| CACB | Buy | CASCADE BANCORP | $112,000 | +16.7% | 18,476 | +4.2% | 0.00% | 0.0% |
| PFIN | P & F INDS INCcl a new | $103,000 | -8.8% | 11,688 | 0.0% | 0.00% | 0.0% | |
| OGEN | New | ORAGENICS INC | $96,000 | – | 64,400 | +100.0% | 0.00% | – |
| WRESQ | WARREN RES INC | $102,000 | -57.0% | 485,200 | 0.0% | 0.00% | -60.0% | |
| SYMX | SYNTHESIS ENERGY SYS INC | $107,000 | -1.8% | 111,464 | 0.0% | 0.00% | 0.0% | |
| FCX | Sell | FREEPORT-MCMORAN INCcl b | $88,000 | -98.8% | 13,000 | -98.3% | 0.00% | -98.7% |
| VIRC | New | VIRCO MFG CO | $107,000 | – | 32,200 | +100.0% | 0.00% | – |
| MOC | COMMAND SEC CORP | $103,000 | +25.6% | 44,600 | 0.0% | 0.00% | 0.0% | |
| GPRK | GEOPARK LTD | $119,000 | -13.8% | 43,900 | 0.0% | 0.00% | -33.3% | |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $119,000 | +3.5% | 22,224 | +2.0% | 0.00% | 0.0% |
| JGWEQ | J G WENTWORTH COcl a | $118,000 | -63.6% | 65,802 | 0.0% | 0.00% | -71.4% | |
| SWN | SOUTHWESTERN ENERGY CO | $92,000 | -44.2% | 13,000 | 0.0% | 0.00% | -33.3% | |
| BBGI | Buy | BEASLEY BROADCAST GROUP INCcl a | $101,000 | +32.9% | 28,125 | +53.5% | 0.00% | 0.0% |
| ARGS | ARGOS THERAPEUTICS INC | $92,000 | -52.6% | 40,000 | 0.0% | 0.00% | -50.0% | |
| INS | INTELLIGENT SYS CORP NEW | $114,000 | +10.7% | 35,362 | 0.0% | 0.00% | 0.0% | |
| BEBE | BEBE STORES INC | $94,000 | -40.1% | 167,200 | 0.0% | 0.00% | -33.3% | |
| FTEK | FUEL TECH INC | $131,000 | -1.5% | 69,400 | 0.0% | 0.00% | -33.3% | |
| HNR | HARVEST NATURAL RESOURCES IN | $98,000 | -69.3% | 229,400 | 0.0% | 0.00% | -71.4% | |
| DDE | DOVER DOWNS GAMING & ENTMT I | $132,000 | -2.2% | 135,914 | 0.0% | 0.00% | -33.3% | |
| TCPIF | TCP INTL HLDGS LTD | $97,000 | -64.7% | 100,000 | 0.0% | 0.00% | -66.7% | |
| SLCT | SELECT BANCORP INC NEW | $82,000 | +10.8% | 10,076 | 0.0% | 0.00% | 0.0% | |
| TKAI | TOKAI PHARMACEUTICALS INC | $87,000 | -16.3% | 10,000 | 0.0% | 0.00% | 0.0% | |
| SEAC | Sell | SEACHANGE INTL INC | $131,000 | -72.3% | 19,500 | -74.0% | 0.00% | -80.0% |
| FSYS | Sell | FUEL SYS SOLUTIONS INC | $98,000 | -85.1% | 20,124 | -85.2% | 0.00% | -85.7% |
| TIPT | TIPTREE FINL INCcl a | $123,000 | -3.9% | 20,000 | 0.0% | 0.00% | -33.3% | |
| BCEI | BONANZA CREEK ENERGY INC | $111,000 | +30.6% | 21,000 | 0.0% | 0.00% | 0.0% | |
| RVP | RETRACTABLE TECHNOLOGIES INC | $105,000 | -14.6% | 34,000 | 0.0% | 0.00% | -33.3% | |
| HEAR | TURTLE BEACH CORP | $95,000 | -17.4% | 47,300 | 0.0% | 0.00% | 0.0% | |
| TLFA | TANDY LEATHER FACTORY INC | $95,000 | -2.1% | 13,000 | 0.0% | 0.00% | 0.0% | |
| RLOC | REACHLOCAL INC | $103,000 | -22.0% | 62,400 | 0.0% | 0.00% | -33.3% | |
| RLOGQ | RAND LOGISTICS INC | $95,000 | -25.2% | 59,500 | 0.0% | 0.00% | -33.3% | |
| QUMU | QUMU CORP | $99,000 | -30.8% | 36,400 | 0.0% | 0.00% | -33.3% | |
| ENZN | ENZON PHARMACEUTICALS INC | $105,000 | -29.5% | 153,800 | 0.0% | 0.00% | -33.3% | |
| QCCO | QC HLDGS INC | $97,000 | -13.4% | 66,600 | 0.0% | 0.00% | 0.0% | |
| PBIB | PORTER BANCORP INC | $117,000 | 0.0% | 83,000 | 0.0% | 0.00% | 0.0% | |
| YUME | Sell | YUME INC | $125,000 | -77.2% | 35,700 | -83.1% | 0.00% | -81.8% |
| AAME | ATLANTIC AMERN CORP | $105,000 | +23.5% | 21,056 | 0.0% | 0.00% | 0.0% | |
| CLNT | CLEANTECH SOLUTIONS INTL INC | $34,000 | +25.9% | 23,500 | 0.0% | 0.00% | 0.0% | |
| AXR | AMREP CORP NEW | $74,000 | -12.9% | 17,000 | 0.0% | 0.00% | -50.0% | |
| VCON | VICON INDS INC | $77,000 | +16.7% | 43,900 | 0.0% | 0.00% | 0.0% | |
| TLOG | TETRALOGIC PHARMACEUTICALS C | $32,000 | -8.6% | 18,553 | 0.0% | 0.00% | 0.0% | |
| TIKK | TEL INSTR ELECTRS CORP | $72,000 | +1.4% | 15,000 | 0.0% | 0.00% | 0.0% | |
| SYPR | SYPRIS SOLUTIONS INC | $43,000 | -10.4% | 39,404 | 0.0% | 0.00% | 0.0% | |
| AWRE | AWARE INC MASS | $47,000 | -4.1% | 14,500 | 0.0% | 0.00% | 0.0% | |
| SBSAA | New | SPANISH BROADCASTING SYS INCcl a new | $44,000 | – | 13,629 | +100.0% | 0.00% | – |
| SMSI | SMITH MICRO SOFTWARE INC | $55,000 | -16.7% | 75,400 | 0.0% | 0.00% | 0.0% | |
| SNMX | SENOMYX INC | $69,000 | -15.9% | 18,300 | 0.0% | 0.00% | -50.0% | |
| BIOAQ | BIOAMBER INC | $71,000 | +16.4% | 11,480 | 0.0% | 0.00% | 0.0% | |
| WYY | WIDEPOINT CORP | $49,000 | -21.0% | 70,447 | 0.0% | 0.00% | 0.0% | |
| BWEN | Sell | BROADWIND ENERGY INC | $65,000 | -61.3% | 31,075 | -61.7% | 0.00% | -75.0% |
| CAWW | CCA INDS INC | $60,000 | +9.1% | 19,173 | 0.0% | 0.00% | 0.0% | |
| AROPQ | AEROPOSTALE | $44,000 | -55.1% | 158,600 | 0.0% | 0.00% | -50.0% | |
| WTT | WIRELESS TELECOM GROUP INC | $34,000 | +13.3% | 20,000 | 0.0% | 0.00% | 0.0% | |
| YUMA | YUMA ENERGY INC | $29,000 | -59.7% | 150,211 | 0.0% | 0.00% | -50.0% | |
| PHMD | PHOTOMEDEX INC | $42,000 | -14.3% | 94,000 | 0.0% | 0.00% | 0.0% | |
| PSUNQ | PACIFIC SUNWEAR CALIF INC | $68,000 | -24.4% | 282,249 | 0.0% | 0.00% | -50.0% | |
| CTHR | CHARLES & COLVARD LTD | $57,000 | -13.6% | 50,521 | 0.0% | 0.00% | 0.0% | |
| NOG | Sell | NORTHERN OIL & GAS INC NEV | $62,000 | -74.5% | 16,000 | -70.9% | 0.00% | -80.0% |
| MXC | MEXCO ENERGY CORP | $39,000 | +30.0% | 12,000 | 0.0% | 0.00% | 0.0% | |
| MDLY | MEDLEY MGMT INC | $57,000 | -13.6% | 10,000 | 0.0% | 0.00% | 0.0% | |
| UPIP | Sell | UNWIRED PLANET INC NEW | $74,000 | +2.8% | 85,400 | -13.7% | 0.00% | -50.0% |
| CRDA | CRAWFORD & COcl a | $59,000 | -9.2% | 11,600 | 0.0% | 0.00% | 0.0% | |
| IPAS | IPASS INC | $55,000 | +1.9% | 55,400 | 0.0% | 0.00% | 0.0% | |
| IDXG | New | INTERPACE DIAGNOSTICS GROUP | $77,000 | – | 155,400 | +100.0% | 0.00% | – |
| FPPP | FIELDPOINT PETROLEUM CORP | $38,000 | -44.9% | 61,900 | 0.0% | 0.00% | 0.0% | |
| IFMI | INSTITUTIONAL FINL MKTS INC | $35,000 | -22.2% | 30,000 | 0.0% | 0.00% | 0.0% | |
| TAT | Sell | TRANSATLANTIC PETROLEUM LTD | $40,000 | -79.9% | 28,500 | -63.7% | 0.00% | -75.0% |
| ERBA | ERBA DIAGNOSTICS | $35,000 | -28.6% | 24,996 | 0.0% | 0.00% | 0.0% | |
| FESLQ | Sell | FORBES ENERGY SVCS LTD | $49,000 | -49.5% | 169,200 | -4.2% | 0.00% | -50.0% |
| IFON | Sell | INFOSONICS CORP | $24,000 | -91.8% | 15,000 | -93.5% | 0.00% | -100.0% |
| ATEC | Exit | ALPHATEC HOLDINGS INC | $0 | – | -21,440 | -100.0% | 0.00% | – |
| ONTX | ONCONOVA THERAPEUTICS INC | $11,000 | -31.2% | 12,000 | 0.0% | 0.00% | – | |
| PVAHQ | PENN VA CORP | $5,000 | -50.0% | 18,000 | 0.0% | 0.00% | – | |
| QTM | QUANTUM CORP | $17,000 | +30.8% | 18,000 | 0.0% | 0.00% | – | |
| BDR | BLONDER TONGUE LABS INC | $7,000 | -36.4% | 17,859 | 0.0% | 0.00% | – | |
| EGLE | New | EAGLE BULK SHIPPING INC | $1,000 | – | 11,818 | +100.0% | 0.00% | – |
| BTXWS | BIOTIME INC*w exp 10/01/201 | $23,000 | +64.3% | 16,348 | 0.0% | 0.00% | – | |
| SDPI | SUPERIOR DRILLING PRODS INC | $23,000 | -23.3% | 22,187 | 0.0% | 0.00% | -100.0% | |
| TCPTF | THOMPSON CREEK METALS CO INC | $3,000 | -50.0% | 13,500 | 0.0% | 0.00% | – | |
| ACIIQ | ARCH COAL INC | $12,000 | -69.2% | 11,848 | 0.0% | 0.00% | -100.0% | |
| ELMD | ELECTROMED INC | $19,000 | +5.6% | 10,000 | 0.0% | 0.00% | – | |
| EOXLQ | EMERALD OIL INC | $15,000 | -40.0% | 13,475 | 0.0% | 0.00% | -100.0% | |
| BXC | Exit | BLUELINX HLDGS INC | $0 | – | -97,724 | -100.0% | -0.00% | – |
| HK | Exit | HALCON RES CORP | $0 | – | -98,000 | -100.0% | -0.00% | – |
| FTR | Exit | FRONTIER COMMUNICATIONS CORP | $0 | – | -11,272 | -100.0% | -0.00% | – |
| CLDN | Exit | CELLADON CORP | $0 | – | -26,103 | -100.0% | -0.00% | – |
| SFYWQ | Exit | SWIFT ENERGY CO | $0 | – | -183,100 | -100.0% | -0.00% | – |
| UAMY | Exit | UNITED STATES ANTIMONY CORP | $0 | – | -183,479 | -100.0% | -0.00% | – |
| EVK | Exit | EVER GLORY INTL GRP INC | $0 | – | -13,339 | -100.0% | -0.00% | – |
| GRHHQ | Exit | GREENHUNTER RES INC | $0 | – | -204,200 | -100.0% | -0.00% | – |
| WTI | Exit | W & T OFFSHORE INC | $0 | – | -25,400 | -100.0% | -0.00% | – |
| VICL | Exit | VICAL INC | $0 | – | -200,000 | -100.0% | -0.00% | – |
| NORNQ | Exit | NORANDA ALUM HLDG CORP | $0 | – | -49,466 | -100.0% | -0.00% | – |
| GNW | Exit | GENWORTH FINL INC | $0 | – | -23,500 | -100.0% | -0.00% | – |
| NCS | Exit | NCI BUILDING SYS INC | $0 | – | -10,100 | -100.0% | -0.00% | – |
| BBG | Exit | BARRETT BILL CORP | $0 | – | -35,000 | -100.0% | -0.00% | – |
| BTH | Exit | BLYTH INC | $0 | – | -15,200 | -100.0% | -0.00% | – |
| CTIC | Exit | CTI BIOPHARMA CORP | $0 | – | -73,500 | -100.0% | -0.00% | – |
| SYX | Exit | SYSTEMAX INC | $0 | – | -13,300 | -100.0% | -0.00% | – |
| ROIAK | Exit | RADIO ONE INCcl d non vtg | $0 | – | -56,050 | -100.0% | -0.00% | – |
| NM | Exit | NAVIOS MARITIME HOLDINGS INC | $0 | – | -43,500 | -100.0% | -0.00% | – |
| SQNM | Exit | SEQUENOM INC | $0 | – | -90,000 | -100.0% | -0.00% | – |
| NOA | Exit | NORTH AMERN ENERGY PARTNERS | $0 | – | -73,900 | -100.0% | -0.00% | – |
| BAMM | Exit | BOOKS-A-MILLION INC | $0 | – | -40,000 | -100.0% | -0.00% | – |
| GTE | Exit | GRAN TIERRA ENERGY INC | $0 | – | -61,200 | -100.0% | -0.00% | – |
| MNDO | Exit | MIND C T I LTDord | $0 | – | -45,000 | -100.0% | -0.00% | – |
| DENN | Exit | DENNYS CORP | $0 | – | -13,650 | -100.0% | -0.00% | – |
| BANC | Exit | BANC CALIF INC | $0 | – | -10,400 | -100.0% | -0.00% | – |
| LNCOQ | Exit | LINNCO LLC | $0 | – | -75,000 | -100.0% | -0.00% | – |
| BA | Exit | BOEING CO | $0 | – | -1,585 | -100.0% | -0.00% | – |
| EVTC | Exit | EVERTEC INC | $0 | – | -10,200 | -100.0% | -0.00% | – |
| NYNY | Exit | EMPIRE RESORTS INC | $0 | – | -50,000 | -100.0% | -0.00% | – |
| DAKPQ | Exit | DAKOTA PLAINS HLDGS INC | $0 | – | -298,900 | -100.0% | -0.01% | – |
| ISHCQ | Exit | INTERNATIONAL SHIPHOLDING CO | $0 | – | -57,493 | -100.0% | -0.01% | – |
| SYUT | Exit | SYNUTRA INTL INC | $0 | – | -50,000 | -100.0% | -0.01% | – |
| BFB | Exit | BROWN FORMAN CORPcl b | $0 | – | -2,425 | -100.0% | -0.01% | – |
| SHEN | Exit | SHENANDOAH TELECOMMUNICATION | $0 | – | -5,900 | -100.0% | -0.01% | – |
| CTCT | Exit | CONSTANT CONTACT INC | $0 | – | -9,400 | -100.0% | -0.01% | – |
| SOHO | Exit | SOTHERLY HOTELS INC | $0 | – | -40,800 | -100.0% | -0.01% | – |
| FRGI | Exit | FIESTA RESTAURANT GROUP INC | $0 | – | -6,800 | -100.0% | -0.01% | – |
| NPBC | Exit | NATIONAL PENN BANCSHARES INC | $0 | – | -25,000 | -100.0% | -0.01% | – |
| SNECQ | Exit | SANCHEZ ENERGY CORP | $0 | – | -44,000 | -100.0% | -0.01% | – |
| CKP | Exit | CHECKPOINT SYS INC | $0 | – | -41,500 | -100.0% | -0.01% | – |
| BKCC | Exit | BLACKROCK CAPITAL INVESTMENT | $0 | – | -35,000 | -100.0% | -0.01% | – |
| PDII | Exit | PDI INC | $0 | – | -162,800 | -100.0% | -0.01% | – |
| MDXG | Exit | MIMEDX GROUP INC | $0 | – | -36,000 | -100.0% | -0.01% | – |
| MNRK | Exit | MONARCH FINANCIAL HOLDINGS I | $0 | – | -26,200 | -100.0% | -0.01% | – |
| ICON | Exit | ICONIX BRAND GROUP INC | $0 | – | -26,000 | -100.0% | -0.01% | – |
| SGYPQ | Exit | SYNERGY PHARMACEUTICALS DEL | $0 | – | -61,674 | -100.0% | -0.01% | – |
| SNBC | Exit | SUN BANCORP INC | $0 | – | -20,720 | -100.0% | -0.01% | – |
| NECB | Exit | NORTHEAST CMNTY BANCORP INC | $0 | – | -55,658 | -100.0% | -0.01% | – |
| LDL | Exit | LYDALL INC DEL | $0 | – | -15,451 | -100.0% | -0.01% | – |
| AIRM | Exit | AIR METHODS CORP | $0 | – | -12,400 | -100.0% | -0.01% | – |
| HOT | Exit | STARWOOD HOTELS&RESORTS WRLD | $0 | – | -6,800 | -100.0% | -0.01% | – |
| PRXL | Exit | PAREXEL INTL CORP | $0 | – | -7,300 | -100.0% | -0.01% | – |
| MSI | Exit | MOTOROLA SOLUTIONS INC | $0 | – | -7,000 | -100.0% | -0.01% | – |
| GPX | Exit | GP STRATEGIES CORP | $0 | – | -21,600 | -100.0% | -0.01% | – |
| ENVI | Exit | ENVIVIO INC | $0 | – | -114,600 | -100.0% | -0.01% | – |
| RRGB | Exit | RED ROBIN GOURMET BURGERS IN | $0 | – | -6,350 | -100.0% | -0.01% | – |
| PGI | Exit | PREMIERE GLOBAL SVCS INC | $0 | – | -36,500 | -100.0% | -0.01% | – |
| SRI | Exit | STONERIDGE INC | $0 | – | -40,700 | -100.0% | -0.01% | – |
| ACHN | Exit | ACHILLION PHARMACEUTICALS IN | $0 | – | -70,000 | -100.0% | -0.01% | – |
| MMS | Exit | MAXIMUS INC | $0 | – | -8,400 | -100.0% | -0.01% | – |
| PPBI | Exit | PACIFIC PREMIER BANCORP | $0 | – | -23,750 | -100.0% | -0.01% | – |
| USNA | Exit | USANA HEALTH SCIENCES INC | $0 | – | -3,400 | -100.0% | -0.01% | – |
| IDCC | Exit | INTERDIGITAL INC | $0 | – | -9,900 | -100.0% | -0.01% | – |
| RRD | Exit | DONNELLEY R R & SONS CO | $0 | – | -31,535 | -100.0% | -0.01% | – |
| MN | Exit | MANNING & NAPIER INCcl a | $0 | – | -69,500 | -100.0% | -0.01% | – |
| RNWK | Exit | REALNETWORKS INC | $0 | – | -123,600 | -100.0% | -0.01% | – |
| ONFC | Exit | ONEIDA FINL CORP MD | $0 | – | -26,000 | -100.0% | -0.01% | – |
| FXEN | Exit | FX ENERGY INC | $0 | – | -564,901 | -100.0% | -0.01% | – |
| COKE | Exit | COCA COLA BOTTLING CO CONS | $0 | – | -2,780 | -100.0% | -0.01% | – |
| ALLB | Exit | ALLIANCE BANCORP INC PA NEW | $0 | – | -22,000 | -100.0% | -0.01% | – |
| DVAX | Exit | DYNAVAX TECHNOLOGIES CORP | $0 | – | -20,950 | -100.0% | -0.01% | – |
| MSO | Exit | MARTHA STEWART LIVING OMNIMEcl a | $0 | – | -94,800 | -100.0% | -0.01% | – |
| SGY | Exit | STONE ENERGY CORP | $0 | – | -117,266 | -100.0% | -0.01% | – |
| BBSI | Exit | BARRETT BUSINESS SERVICES IN | $0 | – | -13,700 | -100.0% | -0.01% | – |
| MM | Exit | MILLENNIAL MEDIA INC | $0 | – | -353,031 | -100.0% | -0.01% | – |
| REMY | Exit | REMY INTL INC NEW | $0 | – | -21,600 | -100.0% | -0.01% | – |
| RTRX | Exit | RETROPHIN INC | $0 | – | -33,064 | -100.0% | -0.01% | – |
| IMMR | Exit | IMMERSION CORP | $0 | – | -62,900 | -100.0% | -0.02% | – |
| UFPI | Exit | UNIVERSAL FST PRODS INC | $0 | – | -13,000 | -100.0% | -0.02% | – |
| RGEN | Exit | REPLIGEN CORP | $0 | – | -30,000 | -100.0% | -0.02% | – |
| TOWN | Exit | TOWNEBANK PORTSMOUTH VA | $0 | – | -42,572 | -100.0% | -0.02% | – |
| SREV | Exit | SERVICESOURCE INTL LLC | $0 | – | -215,000 | -100.0% | -0.02% | – |
| MBFI | Exit | MB FINANCIAL INC NEW | $0 | – | -26,100 | -100.0% | -0.02% | – |
| INTEQ | Exit | INTELSAT S A | $0 | – | -150,000 | -100.0% | -0.02% | – |
| MRGE | Exit | MERGE HEALTHCARE INC | $0 | – | -144,600 | -100.0% | -0.02% | – |
| ISSI | Exit | INTEGRATED SILICON SOLUTION | $0 | – | -49,000 | -100.0% | -0.02% | – |
| EGRX | Exit | EAGLE PHARMACEUTICALS INC | $0 | – | -15,150 | -100.0% | -0.02% | – |
| CHK | Exit | CHESAPEAKE ENERGY CORP | $0 | – | -147,991 | -100.0% | -0.02% | – |
| CISG | Exit | CNINSURE INCsponsored adr | $0 | – | -162,800 | -100.0% | -0.03% | – |
| SDRL | Exit | SEADRILL LIMITED | $0 | – | -215,500 | -100.0% | -0.03% | – |
| RNDY | Exit | ROUNDYS INC | $0 | – | -556,778 | -100.0% | -0.03% | – |
| UFI | Exit | UNIFI INC | $0 | – | -44,300 | -100.0% | -0.03% | – |
| OUTR | Exit | OUTERWALL INC | $0 | – | -23,100 | -100.0% | -0.03% | – |
| CRZO | Exit | CARRIZO OIL & GAS INC | $0 | – | -45,000 | -100.0% | -0.03% | – |
| HMST | Exit | HOMESTREET INC | $0 | – | -59,805 | -100.0% | -0.03% | – |
| EDE | Exit | EMPIRE DIST ELEC CO | $0 | – | -66,000 | -100.0% | -0.03% | – |
| KCLI | Exit | KANSAS CITY LIFE INS CO | $0 | – | -31,900 | -100.0% | -0.03% | – |
| BFIN | Exit | BANKFINANCIAL CORP | $0 | – | -119,879 | -100.0% | -0.03% | – |
| PLNR | Exit | PLANAR SYS INC | $0 | – | -271,000 | -100.0% | -0.03% | – |
| BRKS | Exit | BROOKS AUTOMATION INC | $0 | – | -133,400 | -100.0% | -0.03% | – |
| ASPS | Exit | ALTISOURCE PORTFOLIO SOLNS S | $0 | – | -66,700 | -100.0% | -0.03% | – |
| PNFP | Exit | PINNACLE FINL PARTNERS INC | $0 | – | -35,125 | -100.0% | -0.04% | – |
| GOV | Exit | GOVERNMENT PPTYS INCOME TR | $0 | – | -106,100 | -100.0% | -0.04% | – |
| NTLS | Exit | NTELOS HLDGS CORP | $0 | – | -210,700 | -100.0% | -0.04% | – |
| OPK | Exit | OPKO HEALTH INC | $0 | – | -235,400 | -100.0% | -0.04% | – |
| BKH | Exit | BLACK HILLS CORP | $0 | – | -50,100 | -100.0% | -0.04% | – |
| PSEM | Exit | PERICOM SEMICONDUCTOR CORP | $0 | – | -122,600 | -100.0% | -0.05% | – |
| VRX | Exit | VALEANT PHARMACEUTICALS INTL | $0 | – | -12,500 | -100.0% | -0.05% | – |
| CSG | Exit | CHAMBERS STR PPTYS | $0 | – | -376,400 | -100.0% | -0.05% | – |
| NWLI | Exit | NATIONAL WESTN LIFE INS COcl a | $0 | – | -10,964 | -100.0% | -0.05% | – |
| RCII | Exit | RENT A CTR INC NEW | $0 | – | -102,700 | -100.0% | -0.05% | – |
| Q | Exit | QUINTILES TRANSNATIO HLDGS I | $0 | – | -35,700 | -100.0% | -0.05% | – |
| FCS | Exit | FAIRCHILD SEMICONDUCTOR INTL | $0 | – | -180,400 | -100.0% | -0.05% | – |
| FFBC | Exit | FIRST FINL BANCORP OH | $0 | – | -134,937 | -100.0% | -0.05% | – |
| CSL | Exit | CARLISLE COS INC | $0 | – | -29,500 | -100.0% | -0.05% | – |
| MGA | Exit | MAGNA INTL INC | $0 | – | -55,000 | -100.0% | -0.06% | – |
| AMG | Exit | AFFILIATED MANAGERS GROUP | $0 | – | -15,250 | -100.0% | -0.06% | – |
| BURL | Exit | BURLINGTON STORES INC | $0 | – | -52,300 | -100.0% | -0.06% | – |
| CDK | Exit | CDK GLOBAL INC | $0 | – | -57,300 | -100.0% | -0.06% | – |
| EDR | Exit | EDUCATION RLTY TR INC | $0 | – | -82,432 | -100.0% | -0.06% | – |
| KMX | Exit | CARMAX INC | $0 | – | -48,100 | -100.0% | -0.06% | – |
| CORE | Exit | CORE MARK HOLDING CO INC | $0 | – | -44,900 | -100.0% | -0.06% | – |
| HPP | Exit | HUDSON PAC PPTYS INC | $0 | – | -100,600 | -100.0% | -0.06% | – |
| HILL | Exit | DOT HILL SYS CORP | $0 | – | -301,800 | -100.0% | -0.06% | – |
| PNK | Exit | PINNACLE ENTMT INC | $0 | – | -86,000 | -100.0% | -0.06% | – |
| FFIV | Exit | F5 NETWORKS INC | $0 | – | -26,700 | -100.0% | -0.06% | – |
| ADP | Exit | AUTOMATIC DATA PROCESSING IN | $0 | – | -40,600 | -100.0% | -0.07% | – |
| OMG | Exit | OM GROUP INC | $0 | – | -108,300 | -100.0% | -0.07% | – |
| AMSG | Exit | AMSURG CORP | $0 | – | -45,750 | -100.0% | -0.07% | – |
| FRT | Exit | FEDERAL REALTY INVT TRsh ben int new | $0 | – | -27,200 | -100.0% | -0.08% | – |
| INTU | Exit | INTUIT | $0 | – | -41,800 | -100.0% | -0.08% | – |
| CSGP | Exit | COSTAR GROUP INC | $0 | – | -22,500 | -100.0% | -0.08% | – |
| CMG | Exit | CHIPOTLE MEXICAN GRILL INC | $0 | – | -5,600 | -100.0% | -0.08% | – |
| SYA | Exit | SYMETRA FINL CORP | $0 | – | -129,500 | -100.0% | -0.09% | – |
| HAL | Exit | HALLIBURTON CO | $0 | – | -119,600 | -100.0% | -0.09% | – |
| CACI | Exit | CACI INTL INCcl a | $0 | – | -59,875 | -100.0% | -0.09% | – |
| LABL | Exit | MULTI COLOR CORP | $0 | – | -59,200 | -100.0% | -0.10% | – |
| FSL | Exit | FREESCALE SEMICONDUCTOR LTD | $0 | – | -155,400 | -100.0% | -0.12% | – |
| BMRN | Exit | BIOMARIN PHARMACEUTICAL INC | $0 | – | -61,100 | -100.0% | -0.14% | – |
| DVN | Exit | DEVON ENERGY CORP NEW | $0 | – | -200,300 | -100.0% | -0.16% | – |
| PANW | Exit | PALO ALTO NETWORKS INC | $0 | – | -43,100 | -100.0% | -0.16% | – |
| PFG | Exit | PRINCIPAL FINL GROUP INC | $0 | – | -172,800 | -100.0% | -0.17% | – |
| HPQ | Exit | HEWLETT PACKARD CO | $0 | – | -332,040 | -100.0% | -0.18% | – |
| GHC | Exit | GRAHAM HLDGS CO | $0 | – | -17,479 | -100.0% | -0.21% | – |
| CBS | Exit | CBS CORP NEWcl b | $0 | – | -252,748 | -100.0% | -0.21% | – |
| GOOGL | Exit | GOOGLE INCcl a | $0 | – | -15,947 | -100.0% | -0.21% | – |
| STI | Exit | SUNTRUST BKS INC | $0 | – | -271,300 | -100.0% | -0.22% | – |
| IBKR | Exit | INTERACTIVE BROKERS GROUP IN | $0 | – | -264,200 | -100.0% | -0.22% | – |
| LLL | Exit | L-3 COMMUNICATIONS HLDGS INC | $0 | – | -105,010 | -100.0% | -0.23% | – |
| MS | Exit | MORGAN STANLEY | $0 | – | -361,105 | -100.0% | -0.24% | – |
| CSC | Exit | COMPUTER SCIENCES CORP | $0 | – | -189,800 | -100.0% | -0.24% | – |
| MMC | Exit | MARSH & MCLENNAN COS INC | $0 | – | -231,000 | -100.0% | -0.25% | – |
| GOOG | Exit | GOOGLE INCcl c | $0 | – | -19,866 | -100.0% | -0.25% | – |
| FDX | Exit | FEDEX CORP | $0 | – | -86,586 | -100.0% | -0.26% | – |
| ETR | Exit | ENTERGY CORP NEW | $0 | – | -211,500 | -100.0% | -0.29% | – |
| DOX | Exit | AMDOCS LTD | $0 | – | -262,300 | -100.0% | -0.31% | – |
| HII | Exit | HUNTINGTON INGALLS INDS INC | $0 | – | -154,387 | -100.0% | -0.35% | – |
| PCG | Exit | PG&E CORP | $0 | – | -417,800 | -100.0% | -0.46% | – |
| CE | Exit | CELANESE CORP DEL | $0 | – | -373,045 | -100.0% | -0.46% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2016-02-16
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| BK OF AMERICA CORP | 42 | Q3 2023 | 1.4% |
| PROCTER & GAMBLE CO COM | 42 | Q3 2023 | 1.6% |
| AT&T INC. | 42 | Q3 2023 | 1.2% |
| APPLE INC. | 42 | Q3 2023 | 1.1% |
| INTEL CORP. | 42 | Q3 2023 | 1.3% |
| PFIZER INC. | 42 | Q3 2023 | 1.4% |
| CITIGROUP INC. | 42 | Q3 2023 | 1.1% |
| MICROSOFT CORP. | 42 | Q3 2023 | 1.1% |
| JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.0% |
| QUALCOMM INC. | 42 | Q3 2023 | 1.1% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| AEROCENTURY CORP | February 02, 2010 | 53,400 | 3.3% |
| BOLT TECHNOLOGY CORP | January 16, 2009 | 384,315 | 4.4% |
| TRIO TECH INTERNATIONAL | January 16, 2009 | 15,800 | 0.5% |
| VICON INDUSTRIES INC /NY/ | January 16, 2009 | 95,026 | 2.0% |
| COST U LESS INC | February 02, 2007 | 16,200 | 0.4% |
| PARLUX FRAGRANCES INC | February 02, 2007 | 156,409 | 0.9% |
| COST U LESS INC | March 15, 2005 | 197,950 | 5.3% |
| ACT TELECONFERENCING INC | November 26, 2003 | 517,430 | 4.9% |
| HURCO COMPANIES INC | November 07, 2003 | 274,734 | 4.9% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| 13F-HR | 2023-11-14 |
| 13F-HR | 2023-08-14 |
| 13F-HR | 2023-05-15 |
| 13F-HR | 2023-02-14 |
| 13F-HR | 2022-11-14 |
| 13F-HR | 2022-08-15 |
| 13F-HR | 2022-05-16 |
| 13F-HR | 2022-02-14 |
| 13F-HR | 2021-11-15 |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.