$4.84 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1473 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 17.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| AAPL | Sell | APPLE INC | $48,468,000 | +7.8% | 389,524 | -4.4% | 1.00% | -2.2% |
| RAD | Buy | RITE AID CORP | $42,716,000 | +1239.9% | 4,915,500 | +1059.3% | 0.88% | +1108.2% |
| TSO | Buy | TESORO CORP | $41,975,000 | +38.1% | 459,800 | +12.5% | 0.87% | +25.3% |
| CMCSA | Buy | COMCAST CORP NEWcl a | $41,470,000 | +34.8% | 734,380 | +38.4% | 0.86% | +22.4% |
| LUV | Sell | SOUTHWEST AIRLS CO | $41,190,000 | -2.7% | 929,800 | -7.1% | 0.85% | -11.7% |
| CSCO | Buy | CISCO SYS INC | $40,117,000 | +75.0% | 1,457,478 | +76.9% | 0.83% | +58.8% |
| MSFT | Buy | MICROSOFT CORP | $39,820,000 | +3.8% | 979,470 | +18.6% | 0.82% | -5.9% |
| CI | New | CIGNA CORPORATION | $37,408,000 | – | 289,000 | +100.0% | 0.77% | – |
| PFE | Sell | PFIZER INC | $36,909,000 | +9.6% | 1,060,909 | -1.9% | 0.76% | -0.7% |
| INTC | Buy | INTEL CORP | $35,697,000 | -11.6% | 1,141,588 | +2.6% | 0.74% | -19.8% |
| WFC | Buy | WELLS FARGO & CO NEW | $35,096,000 | +8.0% | 645,150 | +8.8% | 0.72% | -2.0% |
| HCA | Buy | HCA HOLDINGS INC | $34,606,000 | +4.1% | 460,000 | +1.5% | 0.72% | -5.5% |
| XOM | Buy | EXXON MOBIL CORP | $33,281,000 | -2.6% | 391,547 | +5.9% | 0.69% | -11.7% |
| T | Buy | AT&T INC | $32,824,000 | +0.1% | 1,005,344 | +3.0% | 0.68% | -9.2% |
| SWKS | Sell | SKYWORKS SOLUTIONS INC | $32,691,000 | +21.1% | 332,600 | -10.4% | 0.68% | +9.9% |
| V | Buy | VISA INC | $29,431,000 | -5.0% | 449,950 | +280.7% | 0.61% | -13.8% |
| VZ | Sell | VERIZON COMMUNICATIONS INC | $28,595,000 | +3.2% | 588,014 | -0.7% | 0.59% | -6.3% |
| COP | Buy | CONOCOPHILLIPS | $28,313,000 | -2.9% | 454,762 | +7.7% | 0.58% | -11.9% |
| GILD | Buy | GILEAD SCIENCES INC | $28,234,000 | +14.2% | 287,725 | +9.7% | 0.58% | +3.6% |
| DAL | Buy | DELTA AIR LINES INC DEL | $27,614,000 | +6.6% | 614,200 | +16.6% | 0.57% | -3.4% |
| DIS | Buy | DISNEY WALT CO | $27,181,000 | +24.0% | 259,140 | +11.4% | 0.56% | +12.4% |
| MU | Buy | MICRON TECHNOLOGY INC | $26,815,000 | -20.1% | 988,400 | +3.1% | 0.55% | -27.5% |
| CVS | Sell | CVS HEALTH CORP | $26,523,000 | +6.1% | 256,980 | -1.0% | 0.55% | -3.7% |
| ALK | Buy | ALASKA AIR GROUP INC | $26,287,000 | +54.0% | 397,200 | +39.1% | 0.54% | +39.6% |
| QCOM | Buy | QUALCOMM INC | $26,223,000 | +8.5% | 378,175 | +16.3% | 0.54% | -1.5% |
| PEP | Buy | PEPSICO INC | $25,954,000 | +2.2% | 271,425 | +1.0% | 0.54% | -7.3% |
| VLO | Buy | VALERO ENERGY CORP NEW | $25,588,000 | +53.5% | 402,200 | +19.5% | 0.53% | +39.6% |
| ORCL | Sell | ORACLE CORP | $24,521,000 | -8.4% | 568,273 | -4.6% | 0.51% | -16.9% |
| MPC | Buy | MARATHON PETE CORP | $24,284,000 | +35.4% | 237,170 | +19.4% | 0.50% | +23.0% |
| STZ | CONSTELLATION BRANDS INCcl a | $23,939,000 | +18.4% | 206,000 | 0.0% | 0.49% | +7.4% | |
| CAH | Buy | CARDINAL HEALTH INC | $23,849,000 | +63.4% | 264,200 | +46.1% | 0.49% | +48.5% |
| DOW | Buy | DOW CHEM CO | $23,189,000 | +26.9% | 483,300 | +20.6% | 0.48% | +15.1% |
| MMM | Sell | 3M CO | $23,074,000 | -4.2% | 139,885 | -4.6% | 0.48% | -13.1% |
| WM | New | WASTE MGMT INC DEL | $23,069,000 | – | 425,400 | +100.0% | 0.48% | – |
| PPC | Buy | PILGRIMS PRIDE CORP NEW | $22,572,000 | -30.1% | 999,200 | +1.5% | 0.47% | -36.6% |
| IBM | Buy | INTERNATIONAL BUSINESS MACHS | $22,124,000 | +1.1% | 137,847 | +1.1% | 0.46% | -8.2% |
| ANTM | Buy | ANTHEM INC | $22,128,000 | +66.9% | 143,310 | +35.8% | 0.46% | +51.3% |
| UTX | Sell | UNITED TECHNOLOGIES CORP | $21,774,000 | -1.2% | 185,785 | -3.1% | 0.45% | -10.4% |
| MCD | Sell | MCDONALDS CORP | $21,736,000 | +1.5% | 223,070 | -2.4% | 0.45% | -7.8% |
| AMZN | Sell | AMAZON COM INC | $21,626,000 | +0.4% | 58,120 | -16.3% | 0.45% | -8.8% |
| SYY | New | SYSCO CORP | $21,604,000 | – | 572,600 | +100.0% | 0.45% | – |
| KO | Buy | COCA COLA CO | $21,549,000 | +1.5% | 531,419 | +5.7% | 0.44% | -7.9% |
| WMT | Buy | WAL-MART STORES INC | $21,531,000 | -3.7% | 261,769 | +0.6% | 0.44% | -12.6% |
| PG | Buy | PROCTER & GAMBLE CO | $21,564,000 | -1.6% | 263,166 | +9.3% | 0.44% | -10.8% |
| BRKB | Buy | BERKSHIRE HATHAWAY INC DELcl b new | $21,522,000 | -2.6% | 149,125 | +1.4% | 0.44% | -11.5% |
| UPS | Buy | UNITED PARCEL SERVICE INCcl b | $21,494,000 | -6.0% | 221,723 | +7.9% | 0.44% | -14.6% |
| SLB | Buy | SCHLUMBERGER LTD | $21,306,000 | +7.7% | 255,340 | +10.3% | 0.44% | -2.2% |
| CVX | Buy | CHEVRON CORP NEW | $21,262,000 | -0.9% | 202,533 | +5.9% | 0.44% | -10.0% |
| TRV | Buy | TRAVELERS COMPANIES INC | $21,161,000 | +51.3% | 195,700 | +48.1% | 0.44% | +37.4% |
| VOYA | Buy | VOYA FINL INC | $20,852,000 | +24.2% | 483,700 | +22.1% | 0.43% | +12.8% |
| HES | Buy | HESS CORP | $20,008,000 | +60.1% | 294,800 | +74.1% | 0.41% | +44.9% |
| JNJ | Buy | JOHNSON & JOHNSON | $19,942,000 | -0.6% | 198,232 | +3.3% | 0.41% | -9.8% |
| MRK | Sell | MERCK & CO INC NEW | $19,854,000 | -22.6% | 345,405 | -23.5% | 0.41% | -29.8% |
| JPM | Sell | JPMORGAN CHASE & CO | $19,817,000 | -21.5% | 327,125 | -18.9% | 0.41% | -28.9% |
| DGX | Buy | QUEST DIAGNOSTICS INC | $19,758,000 | +87.9% | 257,100 | +64.0% | 0.41% | +70.7% |
| AFL | Buy | AFLAC INC | $19,721,000 | +20.7% | 308,100 | +15.2% | 0.41% | +9.4% |
| ALL | Buy | ALLSTATE CORP | $19,636,000 | +33.3% | 275,900 | +31.6% | 0.41% | +21.2% |
| BAC | Sell | BANK AMER CORP | $19,650,000 | -19.8% | 1,276,778 | -6.8% | 0.41% | -27.2% |
| GE | Buy | GENERAL ELECTRIC CO | $19,559,000 | -0.3% | 788,333 | +1.5% | 0.40% | -9.6% |
| CSC | Buy | COMPUTER SCIENCES CORP | $19,440,000 | +6.8% | 297,800 | +3.2% | 0.40% | -2.9% |
| AMGN | AMGEN INC | $19,262,000 | +0.4% | 120,500 | 0.0% | 0.40% | -8.9% | |
| NOC | Buy | NORTHROP GRUMMAN CORP | $19,074,000 | +36.2% | 118,500 | +24.7% | 0.39% | +23.5% |
| BRCM | Buy | BROADCOM CORPcl a | $18,859,000 | +50.9% | 435,600 | +51.0% | 0.39% | +36.8% |
| ABT | New | ABBOTT LABS | $18,787,000 | – | 405,500 | +100.0% | 0.39% | – |
| BBY | Buy | BEST BUY INC | $18,612,000 | +11.6% | 492,500 | +15.1% | 0.38% | +1.1% |
| F | Buy | FORD MTR CO DEL | $18,190,000 | +8.0% | 1,127,040 | +3.7% | 0.38% | -1.8% |
| EA | Sell | ELECTRONIC ARTS INC | $17,768,000 | +15.6% | 302,100 | -7.6% | 0.37% | +4.9% |
| MAR | Sell | MARRIOTT INTL INC NEWcl a | $17,494,000 | -15.3% | 217,800 | -17.7% | 0.36% | -23.2% |
| PEG | Buy | PUBLIC SVC ENTERPRISE GROUP | $17,317,000 | +40.0% | 413,100 | +38.3% | 0.36% | +27.0% |
| ADT | Buy | THE ADT CORPORATION | $17,347,000 | +42.7% | 417,800 | +24.5% | 0.36% | +29.2% |
| PPL | New | PPL CORP | $17,035,000 | – | 506,100 | +100.0% | 0.35% | – |
| ETR | Buy | ENTERGY CORP NEW | $16,389,000 | +64.5% | 211,500 | +85.7% | 0.34% | +49.3% |
| GM | Buy | GENERAL MTRS CO | $16,398,000 | +148.2% | 437,280 | +131.0% | 0.34% | +126.0% |
| UAL | Sell | UNITED CONTL HLDGS INC | $16,402,000 | -4.9% | 243,900 | -5.4% | 0.34% | -13.7% |
| CE | CELANESE CORP DEL | $16,345,000 | -6.8% | 292,600 | 0.0% | 0.34% | -15.3% | |
| TWX | New | TIME WARNER INC | $16,317,000 | – | 193,233 | +100.0% | 0.34% | – |
| NAVI | Buy | NAVIENT CORP | $16,238,000 | +113.3% | 798,700 | +126.8% | 0.34% | +93.6% |
| NYCB | New | NEW YORK CMNTY BANCORP INC | $15,822,000 | – | 945,700 | +100.0% | 0.33% | – |
| HA | Sell | HAWAIIAN HOLDINGS INC | $15,788,000 | -18.8% | 716,834 | -3.9% | 0.33% | -26.2% |
| MTB | Buy | M & T BK CORP | $15,712,000 | +39.7% | 123,720 | +38.2% | 0.32% | +27.0% |
| MET | Buy | METLIFE INC | $15,731,000 | +46.8% | 311,200 | +57.1% | 0.32% | +33.2% |
| PSX | Buy | PHILLIPS 66 | $15,562,000 | +104.0% | 197,993 | +86.1% | 0.32% | +84.5% |
| ASH | Buy | ASHLAND INC NEW | $15,494,000 | +111.4% | 121,700 | +98.9% | 0.32% | +91.6% |
| B108PS | Buy | ACTAVIS PLC | $15,298,000 | +16.1% | 51,400 | +0.4% | 0.32% | +5.3% |
| HPQ | Sell | HEWLETT PACKARD CO | $15,230,000 | -27.7% | 488,773 | -6.9% | 0.32% | -34.4% |
| MS | MORGAN STANLEY | $15,250,000 | -8.0% | 427,300 | 0.0% | 0.32% | -16.4% | |
| UHS | Buy | UNIVERSAL HLTH SVCS INCcl b | $15,020,000 | +8.8% | 127,600 | +2.8% | 0.31% | -1.3% |
| LNC | Buy | LINCOLN NATL CORP IND | $14,957,000 | +77.9% | 260,300 | +78.5% | 0.31% | +61.8% |
| CF | Buy | CF INDS HLDGS INC | $14,893,000 | +17.5% | 52,500 | +12.9% | 0.31% | +6.9% |
| GHC | New | GRAHAM HLDGS CO | $14,749,000 | – | 14,052 | +100.0% | 0.30% | – |
| CBS | New | CBS CORP NEWcl b | $14,600,000 | – | 240,800 | +100.0% | 0.30% | – |
| PGR | New | PROGRESSIVE CORP OHIO | $14,400,000 | – | 529,420 | +100.0% | 0.30% | – |
| DOX | Buy | AMDOCS LTD | $14,269,000 | +20.4% | 262,300 | +3.3% | 0.30% | +9.3% |
| FCX | Buy | FREEPORT-MCMORAN INCcl b | $14,241,000 | +77.7% | 751,500 | +119.0% | 0.29% | +61.5% |
| DE | Buy | DEERE & CO | $14,092,000 | +5796.2% | 160,700 | +5851.9% | 0.29% | +5720.0% |
| AA | Buy | ALCOA INC | $14,102,000 | -16.5% | 1,091,500 | +2.0% | 0.29% | -24.4% |
| ZBH | Buy | ZIMMER HLDGS INC | $13,938,000 | +6.6% | 118,600 | +2.9% | 0.29% | -3.4% |
| EMR | Buy | EMERSON ELEC CO | $13,929,000 | +23.9% | 246,000 | +35.1% | 0.29% | +12.5% |
| USB | Buy | US BANCORP DEL | $13,948,000 | +41.0% | 319,400 | +45.2% | 0.29% | +28.0% |
| KR | Buy | KROGER CO | $13,722,000 | +55.3% | 179,000 | +30.1% | 0.28% | +40.8% |
| FDX | Buy | FEDEX CORP | $13,650,000 | -1.3% | 82,500 | +3.6% | 0.28% | -10.5% |
| RE | Buy | EVEREST RE GROUP LTD | $13,659,000 | +21.2% | 78,500 | +18.6% | 0.28% | +9.7% |
| EXC | Sell | EXELON CORP | $13,525,000 | -16.2% | 402,400 | -7.6% | 0.28% | -24.2% |
| MMC | Buy | MARSH & MCLENNAN COS INC | $13,450,000 | +8.5% | 239,800 | +10.7% | 0.28% | -1.4% |
| TMK | Buy | TORCHMARK CORP | $13,005,000 | +5.6% | 236,800 | +4.1% | 0.27% | -3.9% |
| APA | New | APACHE CORP | $12,832,000 | – | 212,700 | +100.0% | 0.26% | – |
| HII | New | HUNTINGTON INGALLS INDS INC | $12,852,000 | – | 91,700 | +100.0% | 0.26% | – |
| GPRE | Sell | GREEN PLAINS INC | $12,772,000 | +15.1% | 447,350 | -0.1% | 0.26% | +4.3% |
| LLL | L-3 COMMUNICATIONS HLDGS INC | $12,692,000 | -0.3% | 100,900 | 0.0% | 0.26% | -9.7% | |
| COF | CAPITAL ONE FINL CORP | $12,588,000 | -4.5% | 159,700 | 0.0% | 0.26% | -13.3% | |
| GOOG | Sell | GOOGLE INCcl c | $12,375,000 | +1.8% | 22,583 | -2.3% | 0.26% | -7.6% |
| PCG | Buy | PG&E CORP | $12,387,000 | +3.7% | 233,400 | +4.0% | 0.26% | -5.9% |
| GD | Buy | GENERAL DYNAMICS CORP | $12,365,000 | +2.7% | 91,100 | +4.1% | 0.26% | -6.9% |
| GOOGL | Sell | GOOGLE INCcl a | $12,294,000 | +0.4% | 22,163 | -4.0% | 0.25% | -9.0% |
| DVN | Buy | DEVON ENERGY CORP NEW | $12,273,000 | +4.4% | 203,500 | +6.0% | 0.25% | -5.6% |
| ACCO | Buy | ACCO BRANDS CORP | $11,270,000 | -7.7% | 1,356,250 | +0.1% | 0.23% | -16.2% |
| SPG | SIMON PPTY GROUP INC NEW | $11,210,000 | +7.4% | 57,300 | 0.0% | 0.23% | -2.5% | |
| ACE | ACE LTD | $11,182,000 | -3.0% | 100,300 | 0.0% | 0.23% | -11.8% | |
| SANM | Sell | SANMINA CORPORATION | $11,135,000 | +2.6% | 460,300 | -0.2% | 0.23% | -6.9% |
| STI | Buy | SUNTRUST BKS INC | $11,148,000 | +2.8% | 271,300 | +4.9% | 0.23% | -6.9% |
| ISLE | Buy | ISLE OF CAPRI CASINOS INC | $10,925,000 | +134.0% | 777,550 | +39.4% | 0.23% | +113.2% |
| CB | CHUBB CORP | $10,747,000 | -2.3% | 106,300 | 0.0% | 0.22% | -11.2% | |
| WRB | Buy | BERKLEY W R CORP | $10,410,000 | +3.5% | 206,100 | +5.0% | 0.22% | -6.1% |
| IMKTA | Buy | INGLES MKTS INCcl a | $10,371,000 | +131.5% | 209,600 | +73.6% | 0.21% | +109.8% |
| MHLD | MAIDEN HOLDINGS LTD | $10,128,000 | +15.9% | 682,950 | 0.0% | 0.21% | +5.0% | |
| VNO | VORNADO RLTY TRsh ben int | $9,697,000 | -4.8% | 86,580 | 0.0% | 0.20% | -13.8% | |
| PENN | Buy | PENN NATL GAMING INC | $9,632,000 | +235.1% | 615,100 | +193.9% | 0.20% | +206.2% |
| PNC | Sell | PNC FINL SVCS GROUP INC | $9,557,000 | -26.6% | 102,500 | -28.2% | 0.20% | -33.7% |
| KMI | Buy | KINDER MORGAN INC DEL | $9,333,000 | +4.2% | 221,900 | +4.8% | 0.19% | -5.4% |
| AMP | AMERIPRISE FINL INC | $9,195,000 | -1.1% | 70,280 | 0.0% | 0.19% | -10.4% | |
| TRN | Sell | TRINITY INDS INC | $9,133,000 | -20.4% | 257,200 | -37.2% | 0.19% | -27.6% |
| RJF | RAYMOND JAMES FINANCIAL INC | $9,085,000 | -0.9% | 160,000 | 0.0% | 0.19% | -10.0% | |
| UNM | UNUM GROUP | $9,104,000 | -3.3% | 269,900 | 0.0% | 0.19% | -12.1% | |
| TSN | Sell | TYSON FOODS INCcl a | $9,050,000 | -8.2% | 236,300 | -3.9% | 0.19% | -16.5% |
| AEP | AMERICAN ELEC PWR INC | $9,039,000 | -7.4% | 160,700 | 0.0% | 0.19% | -15.8% | |
| PFG | PRINCIPAL FINL GROUP INC | $8,877,000 | -1.1% | 172,800 | 0.0% | 0.18% | -10.3% | |
| SLG | SL GREEN RLTY CORP | $8,858,000 | +7.9% | 69,000 | 0.0% | 0.18% | -2.1% | |
| REX | Sell | REX AMERICAN RESOURCES CORP | $8,764,000 | -1.9% | 144,119 | -0.0% | 0.18% | -10.8% |
| LABL | Buy | MULTI COLOR CORP | $8,583,000 | +97.0% | 123,800 | +57.5% | 0.18% | +78.8% |
| MGLN | MAGELLAN HEALTH INC | $8,332,000 | +18.0% | 117,650 | 0.0% | 0.17% | +6.8% | |
| SO | SOUTHERN CO | $8,338,000 | -9.8% | 188,300 | 0.0% | 0.17% | -18.1% | |
| C | CITIGROUP INC | $8,306,000 | -4.8% | 161,210 | 0.0% | 0.17% | -13.6% | |
| SKX | SKECHERS U S A INCcl a | $8,169,000 | +30.2% | 113,600 | 0.0% | 0.17% | +18.2% | |
| RUSHA | Buy | RUSH ENTERPRISES INCcl a | $7,981,000 | -10.1% | 291,700 | +5.3% | 0.16% | -18.3% |
| URI | UNITED RENTALS INC | $7,967,000 | -10.6% | 87,400 | 0.0% | 0.16% | -18.7% | |
| FITB | FIFTH THIRD BANCORP | $7,638,000 | -7.5% | 405,200 | 0.0% | 0.16% | -16.0% | |
| LLY | New | LILLY ELI & CO | $7,621,000 | – | 104,900 | +100.0% | 0.16% | – |
| FDP | Buy | FRESH DEL MONTE PRODUCE INCord | $7,556,000 | +26.0% | 194,200 | +8.6% | 0.16% | +13.9% |
| JAH | New | JARDEN CORP | $7,485,000 | – | 141,500 | +100.0% | 0.16% | – |
| REGN | REGENERON PHARMACEUTICALS | $7,495,000 | +10.1% | 16,600 | 0.0% | 0.16% | 0.0% | |
| RJETQ | REPUBLIC AWYS HLDGS INC | $7,440,000 | -5.8% | 541,104 | 0.0% | 0.15% | -14.4% | |
| KALU | Buy | KAISER ALUMINUM CORP | $7,311,000 | +16.1% | 95,080 | +7.8% | 0.15% | +5.6% |
| LUMN | CENTURYLINK INC | $7,266,000 | -12.7% | 210,300 | 0.0% | 0.15% | -20.6% | |
| TA | Buy | TRAVELCENTERS AMER LLC | $7,263,000 | +72.6% | 416,450 | +24.9% | 0.15% | +56.2% |
| BSET | Buy | BASSETT FURNITURE INDS INC | $7,123,000 | +123.1% | 249,759 | +52.6% | 0.15% | +101.4% |
| ATVI | Sell | ACTIVISION BLIZZARD INC | $7,099,000 | +8.6% | 312,400 | -3.7% | 0.15% | -1.3% |
| PERY | Buy | ELLIS PERRY INTL INC | $7,140,000 | +131.5% | 308,284 | +159.2% | 0.15% | +110.0% |
| NAVG | Buy | NAVIGATORS GROUP INC | $7,076,000 | +23.0% | 90,900 | +15.9% | 0.15% | +11.5% |
| CAR | AVIS BUDGET GROUP | $6,999,000 | -11.0% | 118,600 | 0.0% | 0.14% | -19.0% | |
| 3106PS | Sell | DELPHI AUTOMOTIVE PLC | $6,929,000 | +9.0% | 86,900 | -0.6% | 0.14% | -1.4% |
| MATX | Buy | MATSON INC | $6,887,000 | +22.5% | 163,350 | +0.3% | 0.14% | +10.9% |
| BGGSQ | BRIGGS & STRATTON CORP | $6,816,000 | +0.6% | 331,850 | 0.0% | 0.14% | -8.4% | |
| AMKR | Sell | AMKOR TECHNOLOGY INC | $6,809,000 | -12.1% | 770,700 | -29.4% | 0.14% | -19.9% |
| UIHC | Sell | UNITED INS HLDGS CORP | $6,764,000 | +2.5% | 300,600 | -0.0% | 0.14% | -6.7% |
| SIGI | Buy | SELECTIVE INS GROUP INC | $6,732,000 | +84.3% | 231,750 | +72.4% | 0.14% | +67.5% |
| CENX | Buy | CENTURY ALUM CO | $6,663,000 | -32.2% | 482,800 | +19.8% | 0.14% | -38.4% |
| EFX | EQUIFAX INC | $6,622,000 | +15.0% | 71,200 | 0.0% | 0.14% | +4.6% | |
| GNW | Sell | GENWORTH FINL INC | $6,626,000 | -14.1% | 906,370 | -0.1% | 0.14% | -22.2% |
| UNP | Buy | UNION PAC CORP | $6,625,000 | +4.4% | 61,170 | +14.9% | 0.14% | -4.9% |
| AIR | Buy | AAR CORP | $6,372,000 | +21.6% | 207,560 | +10.0% | 0.13% | +10.9% |
| TTMI | Buy | TTM TECHNOLOGIES INC | $6,386,000 | +74.7% | 708,800 | +46.0% | 0.13% | +59.0% |
| CVLG | Sell | COVENANT TRANSN GROUP INCcl a | $6,413,000 | -0.9% | 193,400 | -19.0% | 0.13% | -10.2% |
| FSL | FREESCALE SEMICONDUCTOR LTD | $6,334,000 | +61.5% | 155,400 | 0.0% | 0.13% | +47.2% | |
| KMX | Buy | CARMAX INC | $6,301,000 | +85.2% | 91,300 | +78.7% | 0.13% | +68.8% |
| XEC | CIMAREX ENERGY CO | $6,157,000 | +8.6% | 53,500 | 0.0% | 0.13% | -1.6% | |
| DFS | DISCOVER FINL SVCS | $6,131,000 | -14.0% | 108,800 | 0.0% | 0.13% | -21.6% | |
| SCHL | Buy | SCHOLASTIC CORP | $6,102,000 | +12.6% | 149,050 | +0.2% | 0.13% | +2.4% |
| FNHC | Sell | FEDERATED NATL HLDG CO | $6,083,000 | +26.1% | 198,800 | -0.4% | 0.13% | +14.5% |
| AYR | Sell | AIRCASTLE LTD | $5,981,000 | +4.8% | 266,300 | -0.3% | 0.12% | -4.6% |
| RDNT | Buy | RADNET INC | $6,027,000 | +54.4% | 717,550 | +57.0% | 0.12% | +39.3% |
| FBP | Buy | FIRST BANCORP P R | $6,018,000 | +76.0% | 970,700 | +66.6% | 0.12% | +59.0% |
| CRAI | CRA INTL INC | $5,947,000 | +2.6% | 191,100 | 0.0% | 0.12% | -6.8% | |
| FCH | FELCOR LODGING TR INC | $5,978,000 | +6.2% | 520,250 | 0.0% | 0.12% | -3.9% | |
| GBX | Sell | GREENBRIER COS INC | $5,945,000 | -21.9% | 102,500 | -27.6% | 0.12% | -28.9% |
| CORE | Buy | CORE MARK HOLDING CO INC | $5,945,000 | +26.1% | 92,425 | +21.4% | 0.12% | +15.0% |
| AMOT | Buy | ALLIED MOTION TECHNOLOGIES I | $5,896,000 | +92.9% | 177,650 | +37.7% | 0.12% | +74.3% |
| BCR | Buy | BARD C R INC | $5,857,000 | +42.3% | 35,000 | +41.7% | 0.12% | +28.7% |
| INCY | Sell | INCYTE CORP | $5,775,000 | +14.0% | 63,000 | -9.1% | 0.12% | +3.5% |
| BJRI | New | BJS RESTAURANTS INC | $5,759,000 | – | 114,150 | +100.0% | 0.12% | – |
| PHH | PHH CORP | $5,700,000 | +0.9% | 235,850 | 0.0% | 0.12% | -8.5% | |
| CPS | COOPER STD HLDGS INC | $5,713,000 | +2.3% | 96,510 | 0.0% | 0.12% | -7.1% | |
| MANT | MANTECH INTL CORPcl a | $5,691,000 | +12.3% | 167,682 | 0.0% | 0.12% | +2.6% | |
| ALJ | ALON USA ENERGY INC | $5,673,000 | +30.8% | 342,350 | 0.0% | 0.12% | +18.2% | |
| STRT | Sell | STRATTEC SEC CORP | $5,656,000 | -10.6% | 76,600 | -0.0% | 0.12% | -18.8% |
| EIX | EDISON INTL | $5,672,000 | -4.6% | 90,800 | 0.0% | 0.12% | -13.3% | |
| ILMN | ILLUMINA INC | $5,625,000 | +0.6% | 30,300 | 0.0% | 0.12% | -8.7% | |
| VSEC | Sell | VSE CORP | $5,484,000 | +23.6% | 66,980 | -0.5% | 0.11% | +11.9% |
| CACI | Sell | CACI INTL INCcl a | $5,384,000 | +3.9% | 59,875 | -0.4% | 0.11% | -5.9% |
| RHT | New | RED HAT INC | $5,356,000 | – | 70,700 | +100.0% | 0.11% | – |
| MUR | MURPHY OIL CORP | $5,354,000 | -7.8% | 114,900 | 0.0% | 0.11% | -15.9% | |
| OMG | OM GROUP INC | $5,324,000 | +0.8% | 177,300 | 0.0% | 0.11% | -8.3% | |
| FIBK | Sell | FIRST INTST BANCSYSTEM INC | $5,280,000 | -33.8% | 189,800 | -33.8% | 0.11% | -40.1% |
| PTSI | Sell | P A M TRANSN SVCS INC | $5,277,000 | -5.0% | 92,146 | -14.0% | 0.11% | -13.5% |
| AFAM | ALMOST FAMILY INC | $5,285,000 | +54.4% | 118,200 | 0.0% | 0.11% | +39.7% | |
| REGI | RENEWABLE ENERGY GROUP INC | $5,229,000 | -5.0% | 567,094 | 0.0% | 0.11% | -13.6% | |
| HAL | HALLIBURTON CO | $5,248,000 | +11.6% | 119,600 | 0.0% | 0.11% | +0.9% | |
| NNI | NELNET INCcl a | $5,111,000 | +2.1% | 108,000 | 0.0% | 0.11% | -7.0% | |
| PNW | PINNACLE WEST CAP CORP | $5,094,000 | -6.7% | 79,900 | 0.0% | 0.10% | -15.3% | |
| PHIKQ | PHI INC | $5,064,000 | -19.6% | 168,350 | 0.0% | 0.10% | -26.6% | |
| SKYW | Buy | SKYWEST INC | $5,017,000 | +71.2% | 343,400 | +55.7% | 0.10% | +55.2% |
| AEL | AMERICAN EQTY INVT LIFE HLD | $5,051,000 | -0.2% | 173,400 | 0.0% | 0.10% | -9.6% | |
| APH | Buy | AMPHENOL CORP NEWcl a | $5,009,000 | +36.5% | 85,000 | +24.6% | 0.10% | +22.6% |
| RFP | Buy | RESOLUTE FST PRODS INC | $4,977,000 | +21.4% | 288,500 | +24.0% | 0.10% | +10.8% |
| UCBA | Sell | UNITED CMNTY BANCORP IND | $5,003,000 | -2.9% | 274,120 | -4.9% | 0.10% | -12.0% |
| CENTA | Buy | CENTRAL GARDEN & PET COcl a non-vtg | $4,959,000 | +24.1% | 466,903 | +11.6% | 0.10% | +12.1% |
| LMT | Buy | LOCKHEED MARTIN CORP | $4,885,000 | +18.7% | 24,070 | +12.6% | 0.10% | +7.4% |
| ACGL | Buy | ARCH CAP GROUP LTDord | $4,903,000 | +47.6% | 79,600 | +41.6% | 0.10% | +32.9% |
| GFF | Buy | GRIFFON CORP | $4,910,000 | +68.4% | 281,700 | +28.5% | 0.10% | +53.0% |
| IBKR | INTERACTIVE BROKERS GROUP IN | $4,827,000 | +16.7% | 141,900 | 0.0% | 0.10% | +6.4% | |
| UAA | UNDER ARMOUR INCcl a | $4,821,000 | +18.9% | 59,700 | 0.0% | 0.10% | +8.7% | |
| UNTD | Buy | UNITED ONLINE INC | $4,861,000 | +115.4% | 305,128 | +96.7% | 0.10% | +96.1% |
| NOW | Buy | SERVICENOW INC | $4,782,000 | +1182.0% | 60,700 | +1003.6% | 0.10% | +1137.5% |
| ANDE | Buy | ANDERSONS INC | $4,776,000 | -18.6% | 115,450 | +4.5% | 0.10% | -26.1% |
| CLMS | Sell | CALAMOS ASSET MGMT INCcl a | $4,729,000 | -7.7% | 351,600 | -8.6% | 0.10% | -16.2% |
| UVE | Buy | UNIVERSAL INS HLDGS INC | $4,755,000 | +25.4% | 185,807 | +0.2% | 0.10% | +14.0% |
| MOH | Sell | MOLINA HEALTHCARE INC | $4,727,000 | +24.8% | 70,250 | -0.7% | 0.10% | +14.0% |
| MOD | Buy | MODINE MFG CO | $4,727,000 | +143.3% | 350,900 | +145.6% | 0.10% | +122.7% |
| SCSS | Buy | SELECT COMFORT CORP | $4,734,000 | +43.5% | 137,350 | +12.6% | 0.10% | +30.7% |
| IBOC | Sell | INTERNATIONAL BANCSHARES COR | $4,682,000 | -36.8% | 179,887 | -35.6% | 0.10% | -42.6% |
| LB | Buy | L BRANDS INC | $4,705,000 | +31.9% | 49,900 | +21.1% | 0.10% | +19.8% |
| OKE | ONEOK INC NEW | $4,626,000 | -3.1% | 95,900 | 0.0% | 0.10% | -11.9% | |
| HMN | HORACE MANN EDUCATORS CORP N | $4,643,000 | +3.1% | 135,750 | 0.0% | 0.10% | -6.8% | |
| PAYX | Sell | PAYCHEX INC | $4,594,000 | -28.7% | 92,600 | -33.7% | 0.10% | -35.4% |
| EW | EDWARDS LIFESCIENCES CORP | $4,601,000 | +11.8% | 32,300 | 0.0% | 0.10% | +1.1% | |
| DCO | Buy | DUCOMMUN INC DEL | $4,619,000 | +19.3% | 178,350 | +16.5% | 0.10% | +8.0% |
| MCS | Buy | MARCUS CORP | $4,607,000 | +65.7% | 216,404 | +44.1% | 0.10% | +50.8% |
| A104PS | New | HILTON WORLDWIDE HLDGS INC | $4,588,000 | – | 154,900 | +100.0% | 0.10% | – |
| ISCA | Buy | INTERNATIONAL SPEEDWAY CORPcl a | $4,585,000 | +16.9% | 140,589 | +13.5% | 0.10% | +6.7% |
| SHW | New | SHERWIN WILLIAMS CO | $4,552,000 | – | 16,000 | +100.0% | 0.09% | – |
| EBIX | EBIX INC | $4,557,000 | +78.8% | 150,000 | 0.0% | 0.09% | +62.1% | |
| LYB | LYONDELLBASELL INDUSTRIES N | $4,566,000 | +10.6% | 52,000 | 0.0% | 0.09% | 0.0% | |
| LEA | New | LEAR CORP | $4,555,000 | – | 41,100 | +100.0% | 0.09% | – |
| SMCI | Sell | SUPER MICRO COMPUTER INC | $4,526,000 | -5.7% | 136,275 | -0.9% | 0.09% | -14.7% |
| IBCP | Sell | INDEPENDENT BANK CORP MICH | $4,523,000 | -1.7% | 352,525 | -0.1% | 0.09% | -11.4% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $4,513,000 | +11.1% | 53,300 | 0.0% | 0.09% | +1.1% | |
| OME | Buy | OMEGA PROTEIN CORP | $4,493,000 | +42.7% | 328,200 | +10.2% | 0.09% | +29.2% |
| LOW | New | LOWES COS INC | $4,515,000 | – | 60,700 | +100.0% | 0.09% | – |
| AVGO | New | AVAGO TECHNOLOGIES LTD | $4,495,000 | – | 35,400 | +100.0% | 0.09% | – |
| AMED | Buy | AMEDISYS INC | $4,499,000 | -8.6% | 168,010 | +0.2% | 0.09% | -17.0% |
| HILL | DOT HILL SYS CORP | $4,447,000 | +19.9% | 839,000 | 0.0% | 0.09% | +9.5% | |
| VPG | Buy | VISHAY PRECISION GROUP INC | $4,449,000 | +101.3% | 279,315 | +116.8% | 0.09% | +84.0% |
| SUP | Buy | SUPERIOR INDS INTL INC | $4,436,000 | +25.2% | 234,350 | +30.8% | 0.09% | +13.6% |
| IRDM | Sell | IRIDIUM COMMUNICATIONS INC | $4,452,000 | -0.6% | 458,450 | -0.2% | 0.09% | -9.8% |
| WSBC | Buy | WESBANCO INC | $4,452,000 | +27.4% | 136,658 | +36.1% | 0.09% | +15.0% |
| BHE | BENCHMARK ELECTRS INC | $4,450,000 | -5.5% | 185,200 | 0.0% | 0.09% | -14.0% | |
| STC | STEWART INFORMATION SVCS COR | $4,393,000 | +9.7% | 108,100 | 0.0% | 0.09% | 0.0% | |
| ATSG | AIR TRANSPORT SERVICES GRP I | $4,390,000 | +7.7% | 476,150 | 0.0% | 0.09% | -2.2% | |
| TRK | Buy | SPEEDWAY MOTORSPORTS INC | $4,396,000 | +37.1% | 193,213 | +31.8% | 0.09% | +24.7% |
| KND | KINDRED HEALTHCARE INC | $4,355,000 | +30.9% | 183,050 | 0.0% | 0.09% | +18.4% | |
| LRCX | Buy | LAM RESEARCH CORP | $4,339,000 | +41.7% | 61,773 | +60.0% | 0.09% | +28.6% |
| USAK | Sell | USA TRUCK INC | $4,299,000 | -3.3% | 155,271 | -0.8% | 0.09% | -11.9% |
| MHFI | MCGRAW HILL FINL INC | $4,301,000 | +16.2% | 41,600 | 0.0% | 0.09% | +6.0% | |
| HON | Buy | HONEYWELL INTL INC | $4,298,000 | +18.8% | 41,200 | +13.8% | 0.09% | +8.5% |
| WLL | WHITING PETE CORP NEW | $4,331,000 | -6.4% | 140,150 | 0.0% | 0.09% | -15.2% | |
| OVTI | OMNIVISION TECHNOLOGIES INC | $4,243,000 | +1.4% | 160,900 | 0.0% | 0.09% | -7.4% | |
| FGL | Buy | FIDELITY & GTY LIFE | $4,242,000 | +17.1% | 200,100 | +34.0% | 0.09% | +7.3% |
| CSS | Buy | CSS INDS INC | $4,253,000 | +17.4% | 141,058 | +7.6% | 0.09% | +7.3% |
| ZAGG | Buy | ZAGG INC | $4,243,000 | +73.0% | 489,348 | +35.5% | 0.09% | +57.1% |
| FMBI | FIRST MIDWEST BANCORP DEL | $4,254,000 | +1.5% | 244,900 | 0.0% | 0.09% | -7.4% | |
| SSINQ | Buy | STAGE STORES INC | $4,272,000 | +415.3% | 186,400 | +365.3% | 0.09% | +363.2% |
| FFG | Sell | FBL FINL GROUP INCcl a | $4,233,000 | -32.7% | 68,266 | -37.0% | 0.09% | -39.2% |
| SRCE | 1ST SOURCE CORP | $4,224,000 | -6.3% | 131,452 | 0.0% | 0.09% | -15.5% | |
| AMSG | Buy | AMSURG CORP | $4,223,000 | +13.2% | 68,650 | +0.7% | 0.09% | +2.4% |
| PMC | Sell | PHARMERICA CORP | $4,140,000 | +35.8% | 146,850 | -0.2% | 0.09% | +24.6% |
| PRGO | New | PERRIGO CO PLC | $4,122,000 | – | 24,900 | +100.0% | 0.08% | – |
| PESXQ | PIONEER ENERGY SVCS CORP | $4,101,000 | -2.2% | 756,640 | 0.0% | 0.08% | -10.5% | |
| STBZ | STATE BK FINL CORP | $4,057,000 | +5.1% | 193,184 | 0.0% | 0.08% | -4.5% | |
| INTU | INTUIT | $4,053,000 | +5.2% | 41,800 | 0.0% | 0.08% | -4.5% | |
| JBLU | JETBLUE AIRWAYS CORP | $4,043,000 | +21.4% | 210,000 | 0.0% | 0.08% | +10.5% | |
| CPE | CALLON PETE CO DEL | $4,089,000 | +37.1% | 547,400 | 0.0% | 0.08% | +23.5% | |
| ORLY | New | O REILLY AUTOMOTIVE INC NEW | $4,000,000 | – | 18,500 | +100.0% | 0.08% | – |
| FRT | Sell | FEDERAL REALTY INVT TRsh ben int new | $4,004,000 | -1.3% | 27,200 | -10.5% | 0.08% | -9.8% |
| POST | POST HLDGS INC | $4,014,000 | +11.8% | 85,700 | 0.0% | 0.08% | +1.2% | |
| HSII | Buy | HEIDRICK & STRUGGLES INTL IN | $3,978,000 | +6.9% | 161,840 | +0.2% | 0.08% | -3.5% |
| AAP | New | ADVANCE AUTO PARTS INC | $3,907,000 | – | 26,100 | +100.0% | 0.08% | – |
| PEIX | Buy | PACIFIC ETHANOL INC | $3,945,000 | +18.9% | 365,643 | +13.8% | 0.08% | +6.6% |
| AMSF | AMERISAFE INC | $3,853,000 | +9.2% | 83,300 | 0.0% | 0.08% | 0.0% | |
| KMG | Buy | KMG CHEMICALS INC | $3,881,000 | +33.7% | 145,200 | +0.1% | 0.08% | +21.2% |
| EIG | Buy | EMPLOYERS HOLDINGS INC | $3,873,000 | +45.2% | 143,500 | +26.4% | 0.08% | +31.1% |
| FBC | FLAGSTAR BANCORP INC | $3,881,000 | -7.8% | 267,500 | 0.0% | 0.08% | -16.7% | |
| RGS | Buy | REGIS CORP MINN | $3,858,000 | +47.8% | 235,800 | +51.3% | 0.08% | +35.6% |
| MATW | MATTHEWS INTL CORPcl a | $3,832,000 | +5.8% | 74,400 | 0.0% | 0.08% | -3.7% | |
| COST | COSTCO WHSL CORP NEW | $3,818,000 | +6.9% | 25,200 | 0.0% | 0.08% | -2.5% | |
| BKS | BARNES & NOBLE INC | $3,848,000 | +2.3% | 162,000 | 0.0% | 0.08% | -8.1% | |
| UFCS | Buy | UNITED FIRE GROUP INC | $3,811,000 | +7.1% | 119,950 | +0.2% | 0.08% | -2.5% |
| AAWW | Buy | ATLAS AIR WORLDWIDE HLDGS IN | $3,822,000 | +254.9% | 88,850 | +306.5% | 0.08% | +216.0% |
| HAR | HARMAN INTL INDS INC | $3,849,000 | +25.3% | 28,800 | 0.0% | 0.08% | +12.9% | |
| NCI | Buy | NAVIGANT CONSULTING INC | $3,830,000 | +11.2% | 295,500 | +31.9% | 0.08% | +1.3% |
| INDB | Buy | INDEPENDENT BANK CORP MASS | $3,806,000 | +400.8% | 86,750 | +388.7% | 0.08% | +364.7% |
| CHFC | CHEMICAL FINL CORP | $3,820,000 | +2.4% | 121,800 | 0.0% | 0.08% | -7.1% | |
| GFN | Buy | GENERAL FIN CORP DEL | $3,800,000 | -7.0% | 470,898 | +13.7% | 0.08% | -16.1% |
| RPXC | Buy | RPX CORP | $3,789,000 | +63.4% | 263,296 | +56.4% | 0.08% | +47.2% |
| ACN | ACCENTURE PLC IRELAND | $3,719,000 | +4.9% | 39,700 | 0.0% | 0.08% | -4.9% | |
| SPTN | SPARTANNASH CO | $3,704,000 | +20.7% | 117,366 | 0.0% | 0.08% | +10.0% | |
| AE | Buy | ADAMS RES & ENERGY INC | $3,724,000 | +47.6% | 55,414 | +9.7% | 0.08% | +35.1% |
| CRM | Sell | SALESFORCE COM INC | $3,748,000 | -40.9% | 56,100 | -47.6% | 0.08% | -46.5% |
| DVA | DAVITA HEALTHCARE PARTNERS I | $3,666,000 | +7.3% | 45,100 | 0.0% | 0.08% | -2.6% | |
| BBW | Buy | BUILD A BEAR WORKSHOP | $3,691,000 | +58.2% | 187,850 | +61.9% | 0.08% | +43.4% |
| CBM | Buy | CAMBREX CORP | $3,658,000 | +785.7% | 92,300 | +383.2% | 0.08% | +744.4% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,643,000 | -5.0% | 5,600 | 0.0% | 0.08% | -13.8% | |
| DHR | Sell | DANAHER CORP DEL | $3,600,000 | -68.4% | 42,400 | -68.1% | 0.07% | -71.4% |
| ITG | INVESTMENT TECHNOLOGY GRP NE | $3,578,000 | +45.6% | 118,050 | 0.0% | 0.07% | +32.1% | |
| TTWO | Buy | TAKE-TWO INTERACTIVE SOFTWAR | $3,563,000 | -9.2% | 139,980 | +0.0% | 0.07% | -16.9% |
| KLIC | Buy | KULICKE & SOFFA INDS INC | $3,513,000 | +8.5% | 224,732 | +0.4% | 0.07% | -1.4% |
| FRME | Buy | FIRST MERCHANTS CORP | $3,548,000 | +3.7% | 150,711 | +0.3% | 0.07% | -6.4% |
| CAI | Buy | CAI INTERNATIONAL INC | $3,550,000 | +18.2% | 144,500 | +11.6% | 0.07% | +7.4% |
| RNDY | ROUNDYS INC | $3,521,000 | +1.0% | 720,078 | 0.0% | 0.07% | -7.6% | |
| CKH | SEACOR HOLDINGS INC | $3,553,000 | -5.6% | 51,000 | 0.0% | 0.07% | -15.1% | |
| PII | POLARIS INDS INC | $3,471,000 | -6.7% | 24,600 | 0.0% | 0.07% | -15.3% | |
| AEGN | Buy | AEGION CORP | $3,467,000 | +102.3% | 192,100 | +108.6% | 0.07% | +84.6% |
| MRH | Buy | MONTPELIER RE HOLDINGS LTD | $3,490,000 | +7.8% | 90,800 | +0.5% | 0.07% | -2.7% |
| MNST | Buy | MONSTER BEVERAGE CORP | $3,474,000 | +57.9% | 25,100 | +23.6% | 0.07% | +44.0% |
| OB | ONEBEACON INSURANCE GROUP LTcl a | $3,477,000 | -6.1% | 228,620 | 0.0% | 0.07% | -14.3% | |
| PX | PRAXAIR INC | $3,501,000 | -6.8% | 29,000 | 0.0% | 0.07% | -16.3% | |
| CCK | Sell | CROWN HOLDINGS INC | $3,473,000 | +4.5% | 64,300 | -1.5% | 0.07% | -5.3% |
| CPSS | Buy | CONSUMER PORTFOLIO SVCS INC | $3,424,000 | +21.9% | 489,850 | +28.3% | 0.07% | +10.9% |
| ADP | AUTOMATIC DATA PROCESSING IN | $3,366,000 | +2.7% | 39,300 | 0.0% | 0.07% | -6.7% | |
| CIT | Buy | CIT GROUP INC | $3,370,000 | +10.1% | 74,700 | +16.7% | 0.07% | 0.0% |
| HPP | Buy | HUDSON PAC PPTYS INC | $3,365,000 | +10.5% | 101,400 | +0.1% | 0.07% | +1.4% |
| SPOK | Buy | SPOK HLDGS INC | $3,371,000 | +18.1% | 175,864 | +6.9% | 0.07% | +7.7% |
| CRRC | COURIER CORP | $3,379,000 | +64.0% | 138,050 | 0.0% | 0.07% | +48.9% | |
| PKG | Sell | PACKAGING CORP AMER | $3,378,000 | -49.0% | 43,200 | -49.1% | 0.07% | -53.6% |
| PVTB | PRIVATEBANCORP INC | $3,360,000 | +5.3% | 95,525 | 0.0% | 0.07% | -5.5% | |
| FCS | FAIRCHILD SEMICONDUCTOR INTL | $3,280,000 | +7.7% | 180,400 | 0.0% | 0.07% | -1.4% | |
| SYA | Sell | SYMETRA FINL CORP | $3,315,000 | +0.9% | 141,300 | -0.9% | 0.07% | -9.3% |
| WBS | WEBSTER FINL CORP CONN | $3,305,000 | +13.9% | 89,200 | 0.0% | 0.07% | +3.0% | |
| AMG | AFFILIATED MANAGERS GROUP | $3,275,000 | +1.2% | 15,250 | 0.0% | 0.07% | -8.1% | |
| HLSSF | Buy | HOME LN SERVICING SOLUTIONS | $3,310,000 | +4.7% | 200,100 | +23.5% | 0.07% | -5.6% |
| MUSA | New | MURPHY USA INC | $3,277,000 | – | 45,275 | +100.0% | 0.07% | – |
| GPS | Sell | GAP INC DEL | $3,306,000 | -30.5% | 76,300 | -32.4% | 0.07% | -37.0% |
| MCHP | MICROCHIP TECHNOLOGY INC | $3,247,000 | +8.4% | 66,400 | 0.0% | 0.07% | -1.5% | |
| ED | CONSOLIDATED EDISON INC | $3,245,000 | -7.6% | 53,200 | 0.0% | 0.07% | -16.2% | |
| NOR | Sell | NORANDA ALUM HLDG CORP | $3,249,000 | -28.7% | 1,094,050 | -15.5% | 0.07% | -35.6% |
| GB | GREATBATCH INC | $3,237,000 | +17.4% | 55,950 | 0.0% | 0.07% | +6.3% | |
| FFKT | FARMERS CAP BK CORP | $3,268,000 | -0.2% | 140,549 | 0.0% | 0.07% | -10.7% | |
| QUAD | Buy | QUAD / GRAPHICS INC | $3,240,000 | +31.9% | 141,000 | +31.8% | 0.07% | +19.6% |
| ARCB | ARCBEST CORP | $3,262,000 | -18.3% | 86,100 | 0.0% | 0.07% | -26.4% | |
| NP | NEENAH PAPER INC | $3,180,000 | +3.8% | 50,855 | 0.0% | 0.07% | -5.7% | |
| FCN | Buy | FTI CONSULTING INC | $3,173,000 | -2.6% | 84,700 | +0.5% | 0.07% | -10.8% |
| BMRN | New | BIOMARIN PHARMACEUTICAL INC | $3,190,000 | – | 25,600 | +100.0% | 0.07% | – |
| UFI | Buy | UNIFI INC | $3,180,000 | +21.7% | 88,100 | +0.2% | 0.07% | +11.9% |
| FVE | Buy | FIVE STAR QUALITY CARE INC | $3,174,000 | +60.9% | 714,800 | +50.3% | 0.07% | +46.7% |
| RNST | RENASANT CORP | $3,205,000 | +3.9% | 106,646 | 0.0% | 0.07% | -5.7% | |
| MGA | Buy | MAGNA INTL INC | $3,177,000 | -1.2% | 59,200 | +100.0% | 0.07% | -9.6% |
| LVS | New | LAS VEGAS SANDS CORP | $3,176,000 | – | 57,700 | +100.0% | 0.07% | – |
| JOUT | Buy | JOHNSON OUTDOORS INCcl a | $3,190,000 | +8.8% | 96,350 | +2.6% | 0.07% | -1.5% |
| HURC | HURCO COMPANIES INC | $3,173,000 | -3.4% | 96,364 | 0.0% | 0.07% | -12.0% | |
| HALL | Buy | HALLMARK FINL SVCS INC EC | $3,210,000 | -12.3% | 302,868 | +0.1% | 0.07% | -20.5% |
| SKUL | Sell | SKULLCANDY INC | $3,128,000 | +22.8% | 276,850 | -0.1% | 0.06% | +12.1% |
| GMCR | KEURIG GREEN MTN INC | $3,151,000 | -15.6% | 28,200 | 0.0% | 0.06% | -23.5% | |
| MIFI | Buy | NOVATEL WIRELESS INC | $3,171,000 | +323.4% | 657,800 | +182.7% | 0.06% | +282.4% |
| PCLN | PRICELINE GRP INC | $3,143,000 | +2.1% | 2,700 | 0.0% | 0.06% | -7.1% | |
| RCKY | Buy | ROCKY BRANDS INC | $3,133,000 | +195.6% | 145,050 | +81.4% | 0.06% | +170.8% |
| TTM | TATA MTRS LTDsponsored adr | $3,168,000 | +6.6% | 70,300 | 0.0% | 0.06% | -4.4% | |
| FLWS | Buy | 1 800 FLOWERS COMcl a | $3,082,000 | +186.4% | 260,500 | +99.5% | 0.06% | +166.7% |
| LDL | Sell | LYDALL INC DEL | $3,113,000 | -33.1% | 98,144 | -30.7% | 0.06% | -39.6% |
| BURL | New | BURLINGTON STORES INC | $3,108,000 | – | 52,300 | +100.0% | 0.06% | – |
| ENOC | Buy | ENERNOC INC | $3,103,000 | +473.6% | 272,200 | +677.7% | 0.06% | +433.3% |
| WERN | Sell | WERNER ENTERPRISES INC | $3,094,000 | +0.1% | 98,500 | -0.8% | 0.06% | -8.6% |
| CDI | Buy | C D I CORP | $3,077,000 | +83.5% | 218,989 | +131.2% | 0.06% | +68.4% |
| FFIV | F5 NETWORKS INC | $3,069,000 | -11.9% | 26,700 | 0.0% | 0.06% | -20.3% | |
| BRLI | New | BIO-REFERENCE LABS INC | $3,027,000 | – | 85,900 | +100.0% | 0.06% | – |
| GPK | Buy | GRAPHIC PACKAGING HLDG CO | $3,026,000 | +513.8% | 208,100 | +474.9% | 0.06% | +472.7% |
| OUTR | Buy | OUTERWALL INC | $2,995,000 | -3.8% | 45,300 | +9.4% | 0.06% | -12.7% |
| AF | ASTORIA FINL CORP | $3,017,000 | -3.1% | 233,000 | 0.0% | 0.06% | -12.7% | |
| AMBC | Buy | AMBAC FINL GROUP INC | $3,001,000 | +45.8% | 124,000 | +47.6% | 0.06% | +31.9% |
| EBF | Buy | ENNIS INC | $3,012,000 | +88.7% | 213,292 | +80.0% | 0.06% | +72.2% |
| NJR | Buy | NEW JERSEY RES | $3,004,000 | +1.5% | 96,700 | +100.0% | 0.06% | -7.5% |
| FDEF | Buy | FIRST DEFIANCE FINL CORP | $3,015,000 | -3.5% | 91,850 | +0.1% | 0.06% | -12.7% |
| PFBC | Sell | PREFERRED BK LOS ANGELES CA | $2,935,000 | -5.0% | 106,830 | -3.5% | 0.06% | -12.9% |
| FL | Buy | FOOT LOCKER INC | $2,955,000 | +301.5% | 46,900 | +258.0% | 0.06% | +258.8% |
| SGY | Sell | STONE ENERGY CORP | $2,968,000 | -27.1% | 202,166 | -16.1% | 0.06% | -34.4% |
| EDR | EDUCATION RLTY TR INC | $2,935,000 | -3.3% | 82,948 | 0.0% | 0.06% | -11.6% | |
| BYD | Sell | BOYD GAMING CORP | $2,939,000 | +10.5% | 207,000 | -0.6% | 0.06% | 0.0% |
| XPO | Sell | XPO LOGISTICS INC | $2,974,000 | +9.9% | 65,401 | -1.2% | 0.06% | -1.6% |
| PVAHQ | PENN VA CORP | $2,886,000 | -3.0% | 445,300 | 0.0% | 0.06% | -11.8% | |
| RT | Buy | RUBY TUESDAY INC | $2,897,000 | +40.2% | 482,100 | +59.6% | 0.06% | +27.7% |
| CW | CURTISS WRIGHT CORP | $2,898,000 | +4.7% | 39,200 | 0.0% | 0.06% | -4.8% | |
| CNO | CNO FINL GROUP INC | $2,891,000 | 0.0% | 167,900 | 0.0% | 0.06% | -9.1% | |
| EGL | New | ENGILITY HLDGS INC NEW | $2,915,000 | – | 97,050 | +100.0% | 0.06% | – |
| EPR | EPR PPTYS | $2,911,000 | +4.2% | 48,500 | 0.0% | 0.06% | -6.2% | |
| PLAB | PHOTRONICS INC | $2,890,000 | +2.3% | 340,020 | 0.0% | 0.06% | -6.2% | |
| PNFP | Sell | PINNACLE FINL PARTNERS INC | $2,882,000 | -47.9% | 64,825 | -53.6% | 0.06% | -52.4% |
| ETM | Buy | ENTERCOM COMMUNICATIONS CORPcl a | $2,858,000 | +0.0% | 235,225 | +0.1% | 0.06% | -9.2% |
| RPT | RAMCO-GERSHENSON PPTYS TR | $2,846,000 | -0.7% | 153,000 | 0.0% | 0.06% | -9.2% | |
| CRZO | CARRIZO OIL & GAS INC | $2,855,000 | +19.4% | 57,500 | 0.0% | 0.06% | +9.3% | |
| MWW | MONSTER WORLDWIDE INC | $2,848,000 | +37.3% | 449,200 | 0.0% | 0.06% | +25.5% | |
| CNC | New | CENTENE CORP DEL | $2,785,000 | – | 39,400 | +100.0% | 0.06% | – |
| RDI | READING INTERNATIONAL INCcl a | $2,802,000 | +1.4% | 208,359 | 0.0% | 0.06% | -7.9% | |
| NWLI | Buy | NATIONAL WESTN LIFE INS COcl a | $2,788,000 | -1.7% | 10,964 | +4.1% | 0.06% | -10.8% |
| PDLI | Buy | PDL BIOPHARMA INC | $2,794,000 | +5.8% | 397,200 | +16.0% | 0.06% | -3.3% |
| FNB | New | FNB CORP PA | $2,798,000 | – | 212,900 | +100.0% | 0.06% | – |
| JBSS | Sell | SANFILIPPO JOHN B & SON INC | $2,797,000 | -19.9% | 64,907 | -15.4% | 0.06% | -26.6% |
| UIS | UNISYS CORP | $2,757,000 | -21.3% | 118,800 | 0.0% | 0.06% | -28.8% | |
| SIGM | Buy | SIGMA DESIGNS INC | $2,747,000 | +665.2% | 342,113 | +605.1% | 0.06% | +612.5% |
| BKMU | Sell | BANK MUTUAL CORP NEW | $2,774,000 | -0.3% | 378,900 | -6.6% | 0.06% | -9.5% |
| CFFN | CAPITOL FED FINL INC | $2,756,000 | -2.2% | 220,500 | 0.0% | 0.06% | -10.9% | |
| THFF | FIRST FINL CORP IND | $2,722,000 | +0.8% | 75,830 | 0.0% | 0.06% | -8.2% | |
| BNCN | BNC BANCORP | $2,693,000 | +5.2% | 148,800 | 0.0% | 0.06% | -3.4% | |
| MENT | MENTOR GRAPHICS CORP | $2,691,000 | +9.6% | 112,000 | 0.0% | 0.06% | 0.0% | |
| TLMR | New | TALMER BANCORP INC | $2,709,000 | – | 176,900 | +100.0% | 0.06% | – |
| GLDD | Buy | GREAT LAKES DREDGE & DOCK CO | $2,715,000 | +16.8% | 451,750 | +66.4% | 0.06% | +5.7% |
| ANGO | Buy | ANGIODYNAMICS INC | $2,709,000 | -6.2% | 152,250 | +0.2% | 0.06% | -15.2% |
| BCEI | BONANZA CREEK ENERGY INC | $2,700,000 | +2.7% | 109,500 | 0.0% | 0.06% | -6.7% | |
| CBRL | New | CRACKER BARREL OLD CTRY STOR | $2,716,000 | – | 17,850 | +100.0% | 0.06% | – |
| ROCK | GIBRALTAR INDS INC | $2,733,000 | +0.9% | 166,556 | 0.0% | 0.06% | -9.7% | |
| HOFT | Buy | HOOKER FURNITURE CORP | $2,644,000 | +39.7% | 138,800 | +26.0% | 0.06% | +27.9% |
| FBNC | Sell | FIRST BANCORP N C | $2,656,000 | -5.1% | 151,271 | -0.1% | 0.06% | -14.1% |
| UBSH | UNION BANKSHARES CORP NEW | $2,656,000 | -7.8% | 119,594 | 0.0% | 0.06% | -16.7% | |
| WLFC | Buy | WILLIS LEASE FINANCE CORP | $2,630,000 | -5.3% | 141,550 | +11.7% | 0.05% | -14.3% |
| FISI | FINANCIAL INSTNS INC | $2,635,000 | -8.8% | 114,900 | 0.0% | 0.05% | -18.2% | |
| FCBC | FIRST CMNTY BANCSHARES INC N | $2,596,000 | +6.4% | 148,100 | 0.0% | 0.05% | -3.6% | |
| MTRN | Sell | MATERION CORP | $2,609,000 | +8.8% | 67,900 | -0.3% | 0.05% | -1.8% |
| HBCP | HOME BANCORP INC | $2,606,000 | -7.3% | 122,508 | 0.0% | 0.05% | -15.6% | |
| CWT | CALIFORNIA WTR SVC GROUP | $2,601,000 | -0.4% | 106,100 | 0.0% | 0.05% | -8.5% | |
| GSBC | Buy | GREAT SOUTHN BANCORP INC | $2,635,000 | +58.5% | 66,900 | +59.7% | 0.05% | +42.1% |
| KEGXQ | Buy | KEY ENERGY SVCS INC | $2,598,000 | +498.6% | 1,427,700 | +449.7% | 0.05% | +440.0% |
| NWPX | Buy | NORTHWEST PIPE CO | $2,625,000 | -7.6% | 114,395 | +21.3% | 0.05% | -16.9% |
| METR | Sell | METRO BANCORP INC PA | $2,600,000 | -28.7% | 94,300 | -33.0% | 0.05% | -34.9% |
| GTS | Buy | TRIPLE-S MGMT CORPcl b | $2,595,000 | -1.5% | 130,550 | +18.5% | 0.05% | -10.0% |
| NCIT | Buy | NCI INCcl a | $2,574,000 | +2.1% | 256,934 | +4.0% | 0.05% | -7.0% |
| PSEM | Sell | PERICOM SEMICONDUCTOR CORP | $2,542,000 | +13.6% | 164,350 | -0.5% | 0.05% | +3.9% |
| PFS | PROVIDENT FINL SVCS INC | $2,557,000 | +3.3% | 137,100 | 0.0% | 0.05% | -5.4% | |
| IRC | INLAND REAL ESTATE CORP | $2,547,000 | -2.4% | 238,300 | 0.0% | 0.05% | -10.2% | |
| SXI | STANDEX INTL CORP | $2,571,000 | +6.3% | 31,300 | 0.0% | 0.05% | -3.6% | |
| NRIM | NORTHRIM BANCORP INC | $2,583,000 | -6.5% | 105,245 | 0.0% | 0.05% | -15.9% | |
| LION | FIDELITY SOUTHERN CORP NEW | $2,544,000 | +4.8% | 150,697 | 0.0% | 0.05% | -3.6% | |
| CTSH | Sell | COGNIZANT TECHNOLOGY SOLUTIOcl a | $2,564,000 | -30.3% | 41,100 | -41.2% | 0.05% | -36.9% |
| NGS | Buy | NATURAL GAS SERVICES GROUP | $2,558,000 | +9.5% | 133,105 | +31.3% | 0.05% | 0.0% |
| RY | ROYAL BK CDA MONTREAL QUE | $2,565,000 | -12.6% | 42,500 | 0.0% | 0.05% | -20.9% | |
| MTOR | MERITOR INC | $2,588,000 | -16.8% | 205,200 | 0.0% | 0.05% | -25.4% | |
| AFSI | New | AMTRUST FINL SVCS INC | $2,513,000 | – | 44,100 | +100.0% | 0.05% | – |
| ECA | New | ENCANA CORP | $2,533,000 | – | 227,200 | +100.0% | 0.05% | – |
| NBBC | NEWBRIDGE BANCORPcl a no par | $2,527,000 | +2.4% | 283,244 | 0.0% | 0.05% | -7.1% | |
| IPCC | INFINITY PPTY & CAS CORP | $2,503,000 | +6.2% | 30,500 | 0.0% | 0.05% | -3.7% | |
| FCF | FIRST COMWLTH FINL CORP PA | $2,516,000 | -2.4% | 279,500 | 0.0% | 0.05% | -11.9% | |
| HCOM | HAWAIIAN TELCOM HOLDCO INC | $2,519,000 | -3.4% | 94,586 | 0.0% | 0.05% | -11.9% | |
| HRG | New | HRG GROUP INC | $2,540,000 | – | 203,500 | +100.0% | 0.05% | – |
| BKH | Sell | BLACK HILLS CORP | $2,527,000 | -5.8% | 50,100 | -0.9% | 0.05% | -14.8% |
| OMI | OWENS & MINOR INC NEW | $2,511,000 | -3.6% | 74,200 | 0.0% | 0.05% | -11.9% | |
| CSH | CASH AMER INTL INC | $2,540,000 | +3.0% | 109,000 | 0.0% | 0.05% | -7.1% | |
| HMPR | HAMPTON ROADS BANKSHARES INC | $2,537,000 | +12.5% | 1,342,079 | 0.0% | 0.05% | +2.0% | |
| MTDR | MATADOR RES CO | $2,510,000 | +8.4% | 114,500 | 0.0% | 0.05% | -1.9% | |
| MGPI | MGP INGREDIENTS INC NEW | $2,487,000 | -15.1% | 184,780 | 0.0% | 0.05% | -23.9% | |
| HDNG | Buy | HARDINGE INC | $2,457,000 | +135.3% | 211,800 | +141.8% | 0.05% | +112.5% |
| HMST | Buy | HOMESTREET INC | $2,461,000 | +607.2% | 134,321 | +571.6% | 0.05% | +537.5% |
| XRM | Buy | XERIUM TECHNOLOGIES INC | $2,432,000 | +5.0% | 149,950 | +2.2% | 0.05% | -5.7% |
| FSTR | Buy | FOSTER L B CO | $2,398,000 | +61.9% | 50,500 | +65.6% | 0.05% | +47.1% |
| SAFT | Buy | SAFETY INS GROUP INC | $2,399,000 | +20.9% | 40,150 | +29.5% | 0.05% | +11.1% |
| GOV | GOVERNMENT PPTYS INCOME TR | $2,424,000 | -0.7% | 106,100 | 0.0% | 0.05% | -10.7% | |
| FFBC | FIRST FINL BANCORP OH | $2,403,000 | -4.2% | 134,937 | 0.0% | 0.05% | -12.3% | |
| LRN | K12 INC | $2,441,000 | +32.4% | 155,300 | 0.0% | 0.05% | +19.0% | |
| MERC | Buy | MERCER INTL INC | $2,402,000 | +35.6% | 156,400 | +8.5% | 0.05% | +25.0% |
| LBAI | LAKELAND BANCORP INC | $2,380,000 | -1.7% | 206,990 | 0.0% | 0.05% | -10.9% | |
| PCBK | PACIFIC CONTINENTAL CORP | $2,380,000 | -6.8% | 180,011 | 0.0% | 0.05% | -15.5% | |
| STX | SEAGATE TECHNOLOGY PLC | $2,393,000 | -21.8% | 46,000 | 0.0% | 0.05% | -30.0% | |
| CSCD | CASCADE MICROTECH INC | $2,353,000 | -7.1% | 173,303 | 0.0% | 0.05% | -15.5% | |
| OFG | Buy | OFG BANCORP | $2,335,000 | -1.6% | 143,050 | +0.3% | 0.05% | -11.1% |
| SSEIQ | New | SEVENTY SEVEN ENERGY INC | $2,307,000 | – | 556,000 | +100.0% | 0.05% | – |
| JMP | Sell | JMP GROUP LLC | $2,311,000 | +6.8% | 275,751 | -2.9% | 0.05% | -2.0% |
| ATNI | Sell | ATLANTIC TELE NETWORK INC | $2,340,000 | +2.0% | 33,800 | -0.4% | 0.05% | -7.7% |
| CJESQ | New | C&J ENERGY SVCS LTD | $2,327,000 | – | 209,100 | +100.0% | 0.05% | – |
| BSRR | SIERRA BANCORP | $2,346,000 | -4.9% | 140,500 | 0.0% | 0.05% | -14.3% | |
| OKSB | Sell | SOUTHWEST BANCORP INC OKLA | $2,311,000 | +2.3% | 129,900 | -0.2% | 0.05% | -5.9% |
| BBOX | Buy | BLACK BOX CORP DEL | $2,309,000 | +12.8% | 110,325 | +28.8% | 0.05% | +2.1% |
| SYKE | Sell | SYKES ENTERPRISES INC | $2,278,000 | -46.6% | 91,684 | -49.5% | 0.05% | -51.5% |
| MCRI | MONARCH CASINO & RESORT INC | $2,296,000 | +15.4% | 119,977 | 0.0% | 0.05% | +4.4% | |
| CSG | New | CHAMBERS STR PPTYS | $2,273,000 | – | 288,400 | +100.0% | 0.05% | – |
| HGGGQ | HHGREGG INC | $2,272,000 | -19.0% | 370,600 | 0.0% | 0.05% | -26.6% | |
| MLR | Buy | MILLER INDS INC TENN | $2,298,000 | +80.9% | 93,800 | +53.5% | 0.05% | +62.1% |
| OPY | OPPENHEIMER HLDGS INCcl a non vtg | $2,277,000 | +0.9% | 97,062 | 0.0% | 0.05% | -7.8% | |
| STBA | Buy | S & T BANCORP INC | $2,279,000 | -4.4% | 80,300 | +0.4% | 0.05% | -13.0% |
| CCF | Sell | CHASE CORP | $2,256,000 | +18.1% | 51,600 | -2.8% | 0.05% | +6.8% |
| MTSN | MATTSON TECHNOLOGY INC | $2,286,000 | +15.9% | 580,100 | 0.0% | 0.05% | +4.4% | |
| KBAL | Sell | KIMBALL INTL INCcl b | $2,211,000 | +14.7% | 211,000 | -0.2% | 0.05% | +4.5% |
| CNBKA | Buy | CENTURY BANCORP INC MASScl a non vtg | $2,238,000 | +5.9% | 56,372 | +6.8% | 0.05% | -4.2% |
| TCX | TUCOWS INC | $2,245,000 | -2.1% | 118,150 | 0.0% | 0.05% | -11.5% | |
| HHS | HARTE-HANKS INC | $2,245,000 | +0.8% | 287,800 | 0.0% | 0.05% | -9.8% | |
| TAL | Buy | TAL INTL GROUP INC | $2,218,000 | +28.9% | 54,449 | +37.8% | 0.05% | +17.9% |
| TSYS | Buy | TELECOMMUNICATION SYS INCcl a | $2,241,000 | +69.8% | 585,077 | +38.3% | 0.05% | +53.3% |
| PEBO | Sell | PEOPLES BANCORP INC | $2,202,000 | -26.1% | 93,150 | -19.0% | 0.04% | -33.8% |
| UTMD | UTAH MED PRODS INC | $2,173,000 | -0.3% | 36,300 | 0.0% | 0.04% | -10.0% | |
| WDC | Sell | WESTERN DIGITAL CORP | $2,175,000 | -77.7% | 23,900 | -72.9% | 0.04% | -79.7% |
| EMKR | Buy | EMCORE CORP | $2,179,000 | +43.5% | 400,480 | +39.8% | 0.04% | +28.6% |
| ACW | Buy | ACCURIDE CORP NEW | $2,179,000 | +13.7% | 467,543 | +5.9% | 0.04% | +2.3% |
| MRTN | MARTEN TRANS LTD | $2,168,000 | +6.1% | 93,448 | 0.0% | 0.04% | -4.3% | |
| LE | New | LANDS END INC NEW | $2,182,000 | – | 60,800 | +100.0% | 0.04% | – |
| CTRN | CITI TRENDS INC | $2,161,000 | +6.9% | 80,050 | 0.0% | 0.04% | -2.2% | |
| VIAS | VIASYSTEMS GROUP INC | $2,139,000 | +7.4% | 122,300 | 0.0% | 0.04% | -2.2% | |
| MSFG | Sell | MAINSOURCE FINANCIAL GP INC | $2,151,000 | -6.6% | 109,500 | -0.5% | 0.04% | -15.4% |
| SSB | SOUTH ST CORP | $2,149,000 | +2.0% | 31,417 | 0.0% | 0.04% | -8.3% | |
| TBNK | Buy | TERRITORIAL BANCORP INC | $2,117,000 | +41.5% | 89,100 | +28.4% | 0.04% | +29.4% |
| ORN | Buy | ORION MARINE GROUP INC | $2,116,000 | +84.2% | 238,864 | +129.8% | 0.04% | +69.2% |
| MNI | Buy | MCCLATCHY COcl a | $2,122,000 | -42.1% | 1,153,075 | +4.5% | 0.04% | -47.0% |
| NSIT | Sell | INSIGHT ENTERPRISES INC | $2,130,000 | -53.7% | 74,683 | -58.0% | 0.04% | -58.1% |
| SENEA | Buy | SENECA FOODS CORP NEWcl a | $2,139,000 | +12.8% | 71,750 | +2.3% | 0.04% | +2.3% |
| ISSI | INTEGRATED SILICON SOLUTION | $2,110,000 | +7.9% | 117,956 | 0.0% | 0.04% | -2.2% | |
| CCBG | CAPITAL CITY BK GROUP INC | $2,116,000 | +4.6% | 130,190 | 0.0% | 0.04% | -4.3% | |
| BAS | Sell | BASIC ENERGY SVCS INC NEW | $2,127,000 | -5.5% | 306,900 | -4.4% | 0.04% | -13.7% |
| KRA | KRATON PERFORMANCE POLYMERS | $2,058,000 | -2.8% | 101,825 | 0.0% | 0.04% | -10.4% | |
| OCFC | OCEANFIRST FINL CORP | $2,083,000 | +0.8% | 120,588 | 0.0% | 0.04% | -8.5% | |
| CBRIQ | CIBER INC | $2,085,000 | +16.0% | 506,151 | 0.0% | 0.04% | +4.9% | |
| TCBK | Sell | TRICO BANCSHARES | $2,106,000 | -14.1% | 87,295 | -12.1% | 0.04% | -23.2% |
| VVI | VIAD CORP | $2,100,000 | +4.3% | 75,494 | 0.0% | 0.04% | -6.5% | |
| SCHN | SCHNITZER STL INDScl a | $2,089,000 | -29.7% | 131,700 | 0.0% | 0.04% | -36.8% | |
| VOXX | Buy | VOXX INTL CORPcl a | $2,063,000 | +33.5% | 225,265 | +27.7% | 0.04% | +22.9% |
| EXXIQ | Buy | ENERGY XXI LTD | $2,082,000 | +542.6% | 571,900 | +475.9% | 0.04% | +514.3% |
| UVSP | Sell | UNIVEST CORP PA | $2,040,000 | -14.6% | 103,100 | -12.7% | 0.04% | -22.2% |
| ABTL | AUTOBYTEL INC | $2,023,000 | +35.5% | 137,000 | 0.0% | 0.04% | +23.5% | |
| SDRL | SEADRILL LIMITED | $2,015,000 | -21.7% | 215,500 | 0.0% | 0.04% | -28.8% | |
| CRUS | CIRRUS LOGIC INC | $2,006,000 | +41.2% | 60,300 | 0.0% | 0.04% | +28.1% | |
| CPK | Sell | CHESAPEAKE UTILS CORP | $1,996,000 | +1.2% | 39,437 | -0.8% | 0.04% | -8.9% |
| ARC | ARC DOCUMENT SOLUTIONS INC | $1,999,000 | -9.7% | 216,600 | 0.0% | 0.04% | -18.0% | |
| TESS | TESSCO TECHNOLOGIES INC | $1,980,000 | -15.0% | 80,300 | 0.0% | 0.04% | -22.6% | |
| ENVA | ENOVA INTL INC | $1,964,000 | -11.5% | 99,734 | 0.0% | 0.04% | -19.6% | |
| OXY | Buy | OCCIDENTAL PETE CORP DEL | $1,985,000 | -2.0% | 27,185 | +8.2% | 0.04% | -10.9% |
| LMIA | Buy | LMI AEROSPACE INC | $2,007,000 | +24.0% | 164,358 | +43.2% | 0.04% | +10.8% |
| EGY | Buy | VAALCO ENERGY INC | $1,940,000 | -43.8% | 792,000 | +4.6% | 0.04% | -49.4% |
| NUTR | Buy | NUTRACEUTICAL INTL CORP | $1,932,000 | +7.0% | 98,050 | +17.1% | 0.04% | -2.4% |
| KONAQ | KONA GRILL INC | $1,918,000 | +23.0% | 67,500 | 0.0% | 0.04% | +14.3% | |
| LWAY | Sell | LIFEWAY FOODS INC | $1,957,000 | +9.5% | 91,502 | -5.2% | 0.04% | -2.4% |
| CCNE | CNB FINL CORP PA | $1,915,000 | -8.0% | 112,500 | 0.0% | 0.04% | -14.9% | |
| FBRC | Buy | FBR & CO | $1,930,000 | -5.5% | 83,500 | +0.5% | 0.04% | -14.9% |
| BA | Sell | BOEING CO | $1,890,000 | +0.1% | 12,595 | -13.3% | 0.04% | -9.3% |
| HL | Buy | HECLA MNG CO | $1,865,000 | +143.2% | 626,000 | +127.6% | 0.04% | +129.4% |
| WMK | WEIS MKTS INC | $1,901,000 | +4.1% | 38,200 | 0.0% | 0.04% | -7.1% | |
| ALSK | ALASKA COMMUNICATIONS SYS GR | $1,877,000 | -6.2% | 1,117,100 | 0.0% | 0.04% | -15.2% | |
| LCUT | LIFETIME BRANDS INC | $1,893,000 | -11.2% | 123,899 | 0.0% | 0.04% | -20.4% | |
| HD | Sell | HOME DEPOT INC | $1,880,000 | -2.0% | 16,545 | -9.5% | 0.04% | -11.4% |
| PROV | PROVIDENT FINL HLDGS INC | $1,873,000 | +5.7% | 117,117 | 0.0% | 0.04% | -2.5% | |
| ELX | Buy | EMULEX CORP | $1,911,000 | +99.5% | 239,800 | +41.9% | 0.04% | +77.3% |
| TESO | Sell | TESCO CORP | $1,876,000 | -18.6% | 165,005 | -8.2% | 0.04% | -25.0% |
| PRCP | PERCEPTRON INC | $1,820,000 | +35.8% | 134,700 | 0.0% | 0.04% | +22.6% | |
| LIOX | LIONBRIDGE TECHNOLOGIES INC | $1,852,000 | -0.5% | 323,695 | 0.0% | 0.04% | -9.5% | |
| SDOCQ | New | SANDRIDGE ENERGY INC | $1,850,000 | – | 1,039,600 | +100.0% | 0.04% | – |
| MOFG | Buy | MIDWESTONE FINL GROUP INC NE | $1,839,000 | +0.2% | 63,800 | +0.2% | 0.04% | -9.5% |
| CMT | Buy | CORE MOLDING TECHNOLOGIES IN | $1,849,000 | +33.7% | 107,825 | +8.9% | 0.04% | +22.6% |
| AHC | Buy | A H BELO CORP | $1,854,000 | +4.7% | 225,321 | +32.1% | 0.04% | -5.0% |
| USAP | Buy | UNIVERSAL STAINLESS & ALLOY | $1,864,000 | +60.8% | 71,086 | +54.2% | 0.04% | +46.2% |
| TTPH | TETRAPHASE PHARMACEUTICALS I | $1,832,000 | -7.8% | 50,000 | 0.0% | 0.04% | -15.6% | |
| HCKT | HACKETT GROUP INC | $1,812,000 | +1.7% | 202,728 | 0.0% | 0.04% | -9.8% | |
| BR | New | BROADRIDGE FINL SOLUTIONS IN | $1,777,000 | – | 32,300 | +100.0% | 0.04% | – |
| AT | ATLANTIC PWR CORP | $1,813,000 | +3.7% | 645,300 | 0.0% | 0.04% | -7.5% | |
| INTEQ | INTELSAT S A | $1,800,000 | -30.9% | 150,000 | 0.0% | 0.04% | -37.3% | |
| ORIT | ORITANI FINL CORP DEL | $1,810,000 | -5.5% | 124,400 | 0.0% | 0.04% | -15.9% | |
| LHCG | LHC GROUP INC | $1,800,000 | +5.9% | 54,500 | 0.0% | 0.04% | -5.1% | |
| TWI | Sell | TITAN INTL INC ILL | $1,806,000 | -50.1% | 193,000 | -43.3% | 0.04% | -54.9% |
| AGM | FEDERAL AGRIC MTG CORPcl c | $1,770,000 | -7.1% | 62,800 | 0.0% | 0.04% | -14.0% | |
| GCAP | GAIN CAP HLDGS INC | $1,777,000 | +8.3% | 181,899 | 0.0% | 0.04% | 0.0% | |
| FFIC | FLUSHING FINL CORP | $1,758,000 | -1.0% | 87,597 | 0.0% | 0.04% | -10.0% | |
| NLS | NAUTILUS INC | $1,741,000 | +0.6% | 114,036 | 0.0% | 0.04% | -7.7% | |
| PSTB | Sell | PARK STERLING CORP | $1,764,000 | -3.6% | 248,450 | -0.2% | 0.04% | -14.3% |
| YORW | Sell | YORK WTR CO | $1,729,000 | -4.6% | 71,200 | -8.8% | 0.04% | -12.2% |
| CCRN | Sell | CROSS CTRY HEALTHCARE INC | $1,754,000 | -42.0% | 147,850 | -39.0% | 0.04% | -47.8% |
| AEIS | ADVANCED ENERGY INDS | $1,729,000 | +8.3% | 67,400 | 0.0% | 0.04% | 0.0% | |
| SPAR | Buy | SPARTAN MTRS INC | $1,741,000 | +4.9% | 359,000 | +13.8% | 0.04% | -5.3% |
| HTLF | Buy | HEARTLAND FINL USA INC | $1,721,000 | +479.5% | 52,750 | +381.7% | 0.04% | +414.3% |
| 5021PS | Buy | LNB BANCORP INC | $1,726,000 | -1.0% | 96,772 | +0.1% | 0.04% | -10.0% |
| WLDN | WILLDAN GROUP INC | $1,708,000 | +17.5% | 107,800 | 0.0% | 0.04% | +6.1% | |
| BANR | Buy | BANNER CORP | $1,685,000 | +7.3% | 36,707 | +0.5% | 0.04% | -2.8% |
| SC | New | SANTANDER CONSUMER USA HDG I | $1,692,000 | – | 73,100 | +100.0% | 0.04% | – |
| RAIL | FREIGHTCAR AMER INC | $1,693,000 | +19.5% | 53,875 | 0.0% | 0.04% | +9.4% | |
| FN | Buy | FABRINET | $1,713,000 | +60.7% | 90,200 | +50.1% | 0.04% | +45.8% |
| SONA | SOUTHERN NATL BANCORP OF VA | $1,709,000 | +7.3% | 140,892 | 0.0% | 0.04% | -2.8% | |
| CULP | Sell | CULP INC | $1,716,000 | +22.8% | 64,166 | -0.4% | 0.04% | +9.4% |
| GIFI | Buy | GULF ISLAND FABRICATION INC | $1,716,000 | +2.2% | 115,503 | +33.4% | 0.04% | -7.9% |
| AP | AMPCO-PITTSBURGH CORP | $1,711,000 | -9.3% | 98,004 | 0.0% | 0.04% | -18.6% | |
| CLUBQ | Buy | TOWN SPORTS INTL HLDGS INC | $1,708,000 | +19.1% | 250,864 | +4.1% | 0.04% | +6.1% |
| ELNK | EARTHLINK HLDGS CORP | $1,682,000 | +1.1% | 378,900 | 0.0% | 0.04% | -7.9% | |
| HFWA | HERITAGE FINL CORP WASH | $1,713,000 | -3.1% | 100,762 | 0.0% | 0.04% | -12.5% | |
| TPLMQ | TRIANGLE PETE CORP | $1,685,000 | +5.2% | 335,000 | 0.0% | 0.04% | -2.8% | |
| TTGT | TECHTARGET INC | $1,706,000 | +1.4% | 147,950 | 0.0% | 0.04% | -7.9% | |
| CASH | META FINL GROUP INC | $1,687,000 | +13.4% | 42,455 | 0.0% | 0.04% | +2.9% | |
| ESSA | Buy | ESSA BANCORP INC | $1,641,000 | +18.3% | 128,000 | +10.7% | 0.03% | +6.2% |
| HNRG | HALLADOR ENERGY COMPANY | $1,655,000 | +6.2% | 141,600 | 0.0% | 0.03% | -2.9% | |
| UCTT | ULTRA CLEAN HLDGS INC | $1,653,000 | -22.9% | 231,177 | 0.0% | 0.03% | -30.6% | |
| SCL | New | STEPAN CO | $1,641,000 | – | 39,400 | +100.0% | 0.03% | – |
| EML | EASTERN CO | $1,633,000 | +17.0% | 81,405 | 0.0% | 0.03% | +6.2% | |
| SALM | Buy | SALEM MEDIA GROUP INCcl a | $1,669,000 | -11.4% | 270,957 | +12.5% | 0.03% | -20.9% |
| PLNR | PLANAR SYS INC | $1,628,000 | -24.9% | 258,900 | 0.0% | 0.03% | -30.6% | |
| RTRX | RETROPHIN INC | $1,627,000 | +95.8% | 67,900 | 0.0% | 0.03% | +78.9% | |
| GLT | Sell | GLATFELTER | $1,666,000 | +6.9% | 60,500 | -0.7% | 0.03% | -2.9% |
| EDE | Sell | EMPIRE DIST ELEC CO | $1,649,000 | -16.6% | 66,425 | -0.1% | 0.03% | -24.4% |
| CXDC | Buy | CHINA XD PLASTICS CO LTD | $1,654,000 | +12.8% | 341,100 | +26.3% | 0.03% | +3.0% |
| BFIN | BANKFINANCIAL CORP | $1,578,000 | +10.7% | 120,129 | 0.0% | 0.03% | +3.1% | |
| AOSL | Buy | ALPHA & OMEGA SEMICONDUCTOR | $1,574,000 | +0.8% | 176,655 | +0.1% | 0.03% | -8.3% |
| SCX | Buy | STARRETT L S COcl a | $1,621,000 | +6.0% | 85,336 | +11.3% | 0.03% | -5.7% |
| COHU | COHU INC | $1,574,000 | -8.1% | 143,850 | 0.0% | 0.03% | -15.4% | |
| HVB | Buy | HUDSON VALLEY HOLDING CORP | $1,615,000 | -5.6% | 63,200 | +0.3% | 0.03% | -15.4% |
| DSPG | Buy | DSP GROUP INC | $1,596,000 | +10.4% | 133,200 | +0.2% | 0.03% | 0.0% |
| BEAT | BIOTELEMETRY INC | $1,574,000 | -11.8% | 177,900 | 0.0% | 0.03% | -19.5% | |
| FDS | New | FACTSET RESH SYS INC | $1,592,000 | – | 10,000 | +100.0% | 0.03% | – |
| SRI | Buy | STONERIDGE INC | $1,595,000 | -12.0% | 141,300 | +0.2% | 0.03% | -19.5% |
| ESCA | ESCALADE INC | $1,604,000 | +15.1% | 92,280 | 0.0% | 0.03% | +3.1% | |
| IPI | Buy | INTREPID POTASH INC | $1,617,000 | +288.7% | 140,000 | +366.7% | 0.03% | +266.7% |
| IVC | INVACARE CORP | $1,609,000 | +15.8% | 82,900 | 0.0% | 0.03% | +3.1% | |
| PKD | Sell | PARKER DRILLING CO | $1,608,000 | -31.9% | 460,650 | -40.1% | 0.03% | -38.9% |
| FRS | Buy | FRISCHS RESTAURANTS INC | $1,604,000 | +4.8% | 59,073 | +3.5% | 0.03% | -5.7% |
| HTBK | Buy | HERITAGE COMMERCE CORP | $1,609,000 | +22.1% | 176,250 | +18.1% | 0.03% | +10.0% |
| FBIZ | Sell | FIRST BUS FINL SVCS INC WIS | $1,598,000 | -9.9% | 36,954 | -0.1% | 0.03% | -17.5% |
| PLCE | CHILDRENS PL INC | $1,605,000 | +12.6% | 25,000 | 0.0% | 0.03% | +3.1% | |
| MXL | MAXLINEAR INCcl a | $1,598,000 | +9.7% | 196,600 | 0.0% | 0.03% | 0.0% | |
| SFL | SHIP FINANCE INTERNATIONAL L | $1,553,000 | +4.9% | 104,900 | 0.0% | 0.03% | -5.9% | |
| YDKN | Sell | YADKIN FINL CORP | $1,552,000 | -54.3% | 76,453 | -55.7% | 0.03% | -58.4% |
| BREW | CRAFT BREW ALLIANCE INC | $1,544,000 | +2.3% | 113,200 | 0.0% | 0.03% | -5.9% | |
| NR | NEWPARK RES INC | $1,549,000 | -4.5% | 170,000 | 0.0% | 0.03% | -13.5% | |
| FFNW | FIRST FINANCIAL NORTHWEST IN | $1,555,000 | +2.6% | 125,882 | 0.0% | 0.03% | -8.6% | |
| KE | KIMBALL ELECTRONICS INC | $1,548,000 | +17.6% | 109,500 | 0.0% | 0.03% | +6.7% | |
| RTIX | RTI SURGICAL INC | $1,543,000 | -5.0% | 312,400 | 0.0% | 0.03% | -13.5% | |
| ULTA | New | ULTA SALON COSMETCS & FRAG I | $1,569,000 | – | 10,400 | +100.0% | 0.03% | – |
| ASFI | ASTA FDG INC | $1,549,000 | -4.7% | 185,750 | 0.0% | 0.03% | -13.5% | |
| FTDCQ | FTD COS INC | $1,573,000 | -14.0% | 52,540 | 0.0% | 0.03% | -23.8% | |
| BRKS | BROOKS AUTOMATION INC | $1,560,000 | -8.8% | 134,100 | 0.0% | 0.03% | -17.9% | |
| CHK | New | CHESAPEAKE ENERGY CORP | $1,509,000 | – | 106,600 | +100.0% | 0.03% | – |
| IHC | Buy | INDEPENDENCE HLDG CO NEW | $1,519,000 | +2.0% | 111,740 | +4.7% | 0.03% | -8.8% |
| SCLN | SCICLONE PHARMACEUTICALS INC | $1,477,000 | +1.2% | 166,650 | 0.0% | 0.03% | -6.1% | |
| GDOT | GREEN DOT CORPcl a | $1,493,000 | -22.3% | 93,800 | 0.0% | 0.03% | -29.5% | |
| BHLB | BERKSHIRE HILLS BANCORP INC | $1,507,000 | +3.9% | 54,400 | 0.0% | 0.03% | -6.1% | |
| CTO | Buy | CONSOLIDATED TOMOKA LD CO | $1,480,000 | +7.2% | 24,799 | +0.2% | 0.03% | 0.0% |
| FSYS | Buy | FUEL SYS SOLUTIONS INC | $1,503,000 | +82.2% | 136,124 | +80.5% | 0.03% | +63.2% |
| KELYA | KELLY SVCS INCcl a | $1,511,000 | +2.5% | 86,614 | 0.0% | 0.03% | -8.8% | |
| UCFC | UNITED CMNTY FINL CORP OHIO | $1,480,000 | +1.7% | 271,005 | 0.0% | 0.03% | -6.1% | |
| DAVE | Sell | FAMOUS DAVES AMER INC | $1,482,000 | -70.8% | 52,000 | -73.1% | 0.03% | -73.3% |
| SNECQ | SANCHEZ ENERGY CORP | $1,522,000 | +40.0% | 117,000 | 0.0% | 0.03% | +24.0% | |
| PFBI | PREMIER FINL BANCORP INC | $1,479,000 | -2.2% | 97,103 | 0.0% | 0.03% | -8.8% | |
| OSHC | Buy | OCEAN SHORE HLDG CO NEW | $1,479,000 | +27.0% | 100,437 | +24.2% | 0.03% | +14.8% |
| DIOD | Sell | DIODES INC | $1,514,000 | +2.6% | 52,999 | -0.9% | 0.03% | -8.8% |
| CSBK | New | CLIFTON BANCORP INC | $1,487,000 | – | 105,400 | +100.0% | 0.03% | – |
| ACHN | ACHILLION PHARMACEUTICALS IN | $1,479,000 | -19.5% | 150,000 | 0.0% | 0.03% | -26.2% | |
| X | UNITED STATES STL CORP NEW | $1,449,000 | -8.8% | 59,400 | 0.0% | 0.03% | -16.7% | |
| WFD | WESTFIELD FINANCIAL INC NEW | $1,439,000 | +5.3% | 186,181 | 0.0% | 0.03% | -3.2% | |
| NOG | NORTHERN OIL & GAS INC NEV | $1,429,000 | +36.4% | 185,400 | 0.0% | 0.03% | +25.0% | |
| GNCMA | Buy | GENERAL COMMUNICATION INCcl a | $1,466,000 | +15.1% | 93,050 | +0.4% | 0.03% | +3.4% |
| REXI | Buy | RESOURCE AMERICA INCcl a | $1,440,000 | +0.9% | 158,191 | +0.2% | 0.03% | -6.2% |
| AMNB | AMERICAN NATL BANKSHARES INC | $1,435,000 | -9.0% | 63,560 | 0.0% | 0.03% | -16.7% | |
| CWEI | WILLIAMS CLAYTON ENERGY INC | $1,473,000 | -20.7% | 29,100 | 0.0% | 0.03% | -28.6% | |
| PIPR | PIPER JAFFRAY COS | $1,451,000 | -9.7% | 27,655 | 0.0% | 0.03% | -18.9% | |
| SCSC | Sell | SCANSOURCE INC | $1,455,000 | -64.6% | 35,800 | -65.0% | 0.03% | -68.1% |
| AXAS | ABRAXAS PETE CORP | $1,456,000 | +10.6% | 448,000 | 0.0% | 0.03% | 0.0% | |
| GENN | New | GENESIS HEALTHCARE INC | $1,452,000 | – | 203,948 | +100.0% | 0.03% | – |
| QADA | Sell | QAD INCcl a | $1,440,000 | +6.7% | 59,500 | -0.3% | 0.03% | -3.2% |
| ESPR | Sell | ESPERION THERAPEUTICS INC NE | $1,408,000 | +8.1% | 15,200 | -52.8% | 0.03% | -3.3% |
| ADUS | Sell | ADDUS HOMECARE CORP | $1,400,000 | -79.2% | 60,800 | -78.0% | 0.03% | -81.0% |
| GMANQ | GORDMANS STORES INC | $1,419,000 | +203.9% | 171,000 | 0.0% | 0.03% | +163.6% | |
| CISG | CNINSURE INCsponsored adr | $1,405,000 | +30.2% | 162,800 | 0.0% | 0.03% | +16.0% | |
| UNIS | Sell | UNILIFE CORP NEW | $1,419,000 | +8.9% | 353,836 | -9.0% | 0.03% | -3.3% |
| TWIN | Buy | TWIN DISC INC | $1,425,000 | +142.3% | 80,650 | +172.5% | 0.03% | +123.1% |
| SYF | New | SYNCHRONY FINL | $1,426,000 | – | 47,000 | +100.0% | 0.03% | – |
| SWK | New | STANLEY BLACK & DECKER INC | $1,421,000 | – | 14,900 | +100.0% | 0.03% | – |
| NHC | NATIONAL HEALTHCARE CORP | $1,405,000 | +1.4% | 22,060 | 0.0% | 0.03% | -9.4% | |
| RLGT | RADIANT LOGISTICS INC | $1,414,000 | +22.5% | 272,900 | 0.0% | 0.03% | +11.5% | |
| PCMI | Buy | PCM INC | $1,390,000 | -1.3% | 148,788 | +0.6% | 0.03% | -9.4% |
| POWR | Buy | POWERSECURE INTL INC | $1,386,000 | +140.6% | 105,350 | +113.0% | 0.03% | +123.1% |
| ARTX | Buy | AROTECH CORP | $1,341,000 | +52.0% | 431,263 | +13.5% | 0.03% | +40.0% |
| RVSB | RIVERVIEW BANCORP INC | $1,354,000 | +1.6% | 297,484 | 0.0% | 0.03% | -6.7% | |
| PLUS | EPLUS INC | $1,365,000 | +14.9% | 15,700 | 0.0% | 0.03% | +3.7% | |
| LUB | Buy | LUBYS INC | $1,351,000 | +76.6% | 260,400 | +54.9% | 0.03% | +64.7% |
| GLPW | GLOBAL POWER EQUIPMENT GRP I | $1,355,000 | -4.4% | 102,672 | 0.0% | 0.03% | -12.5% | |
| FACO | FIRST ACCEPTANCE CORP | $1,335,000 | -5.1% | 551,700 | 0.0% | 0.03% | -12.5% | |
| LAWS | Buy | LAWSON PRODS INC | $1,379,000 | +59.6% | 59,400 | +82.8% | 0.03% | +40.0% |
| USLM | Buy | UNITED STATES LIME & MINERAL | $1,351,000 | -11.3% | 20,950 | +0.2% | 0.03% | -20.0% |
| COWN | Sell | COWEN GROUP INC NEWcl a | $1,369,000 | +7.9% | 263,200 | -0.5% | 0.03% | -3.4% |
| MCF | CONTANGO OIL & GAS COMPANY | $1,342,000 | -24.8% | 61,000 | 0.0% | 0.03% | -31.7% | |
| EGRX | EAGLE PHARMACEUTICALS INC | $1,339,000 | +170.0% | 31,968 | 0.0% | 0.03% | +154.5% | |
| RLH | Buy | RED LION HOTELS CORP | $1,341,000 | +113.5% | 201,100 | +102.9% | 0.03% | +100.0% |
| TRR | Buy | TRC COS INC | $1,359,000 | +47.9% | 163,287 | +12.7% | 0.03% | +33.3% |
| LLNW | LIMELIGHT NETWORKS INC | $1,346,000 | +31.1% | 370,837 | 0.0% | 0.03% | +21.7% | |
| HTCH | Buy | HUTCHINSON TECHNOLOGY INC | $1,322,000 | -13.9% | 495,250 | +12.8% | 0.03% | -22.9% |
| IWC | ISHARESmicro-cap etf | $1,307,000 | +2.8% | 16,525 | 0.0% | 0.03% | -6.9% | |
| TRMK | TRUSTMARK CORP | $1,284,000 | -1.1% | 52,900 | 0.0% | 0.03% | -10.0% | |
| SGC | Buy | SUPERIOR UNIFORM GP INC | $1,294,000 | +99.7% | 68,200 | +209.3% | 0.03% | +80.0% |
| EGLTQ | EGALET CORP | $1,289,000 | +127.3% | 99,700 | 0.0% | 0.03% | +107.7% | |
| NEBLQ | Sell | NOBLE CORP PLC | $1,307,000 | -22.4% | 91,500 | -9.9% | 0.03% | -28.9% |
| DGICA | Buy | DONEGAL GROUP INCcl a | $1,325,000 | -1.3% | 84,300 | +0.4% | 0.03% | -12.9% |
| RGA | New | REINSURANCE GROUP AMER INC | $1,295,000 | – | 13,900 | +100.0% | 0.03% | – |
| REIS | REIS INC | $1,310,000 | -2.0% | 51,100 | 0.0% | 0.03% | -10.0% | |
| BHB | Buy | BAR HBR BANKSHARES | $1,295,000 | +1.8% | 39,800 | +0.1% | 0.03% | -6.9% |
| RHI | New | ROBERT HALF INTL INC | $1,259,000 | – | 20,800 | +100.0% | 0.03% | – |
| WEYS | WEYCO GROUP INC | $1,256,000 | +0.8% | 42,000 | 0.0% | 0.03% | -7.1% | |
| LNDC | Sell | LANDEC CORP | $1,244,000 | -14.8% | 89,200 | -15.6% | 0.03% | -21.2% |
| ESINQ | ITT EDUCATIONAL SERVICES INC | $1,241,000 | -29.3% | 182,700 | 0.0% | 0.03% | -35.0% | |
| VTSS | Sell | VITESSE SEMICONDUCTOR CORP | $1,251,000 | -43.6% | 235,600 | -59.9% | 0.03% | -49.0% |
| Q | New | QUINTILES TRANSNATIO HLDGS I | $1,246,000 | – | 18,600 | +100.0% | 0.03% | – |
| GABC | GERMAN AMERN BANCORP INC | $1,265,000 | -3.6% | 43,000 | 0.0% | 0.03% | -13.3% | |
| ZEUS | Sell | OLYMPIC STEEL INC | $1,260,000 | -53.2% | 93,600 | -38.2% | 0.03% | -57.4% |
| ROST | New | ROSS STORES INC | $1,254,000 | – | 11,900 | +100.0% | 0.03% | – |
| XNPT | Sell | XENOPORT INC | $1,251,000 | -20.2% | 175,650 | -1.7% | 0.03% | -27.8% |
| PDCE | New | PDC ENERGY INC | $1,248,000 | – | 23,100 | +100.0% | 0.03% | – |
| PQ | Buy | PETROQUEST ENERGY INC | $1,259,000 | +3.7% | 547,600 | +68.8% | 0.03% | -7.1% |
| CTB | Buy | COOPER TIRE & RUBR CO | $1,247,000 | +23.8% | 29,115 | +0.2% | 0.03% | +13.0% |
| CPF | Buy | CENTRAL PAC FINL CORP | $1,281,000 | +7.6% | 55,750 | +0.6% | 0.03% | -3.7% |
| MBWM | MERCANTILE BANK CORP | $1,241,000 | -7.0% | 63,492 | 0.0% | 0.03% | -13.3% | |
| MBVT | MERCHANTS BANCSHARES | $1,283,000 | -4.8% | 44,000 | 0.0% | 0.03% | -16.1% | |
| CTAS | Sell | CINTAS CORP | $1,257,000 | -79.0% | 15,400 | -79.8% | 0.03% | -80.9% |
| TNAV | TELENAV INC | $1,239,000 | +18.7% | 156,500 | 0.0% | 0.03% | +8.3% | |
| GERN | Sell | GERON CORP | $1,188,000 | +14.0% | 315,000 | -1.8% | 0.02% | +4.2% |
| BCO | BRINKS CO | $1,230,000 | +13.3% | 44,500 | 0.0% | 0.02% | 0.0% | |
| AREXQ | New | APPROACH RESOURCES INC | $1,213,000 | – | 184,000 | +100.0% | 0.02% | – |
| TRGT | TARGACEPT INC | $1,225,000 | +12.9% | 412,500 | 0.0% | 0.02% | 0.0% | |
| EVHC | New | ENVISION HEALTHCARE HLDGS IN | $1,200,000 | – | 31,300 | +100.0% | 0.02% | – |
| REI | Buy | RING ENERGY INC | $1,197,000 | +158.5% | 112,753 | +155.9% | 0.02% | +127.3% |
| SNBC | SUN BANCORP INC | $1,228,000 | -2.5% | 64,960 | 0.0% | 0.02% | -13.8% | |
| IXYS | Sell | IXYS CORP | $1,189,000 | -2.5% | 96,500 | -0.4% | 0.02% | -10.7% |
| HBNK | HAMPDEN BANCORP INC | $1,197,000 | +3.4% | 54,089 | 0.0% | 0.02% | -3.8% | |
| MSL | MIDSOUTH BANCORP INC | $1,226,000 | -14.9% | 83,100 | 0.0% | 0.02% | -24.2% | |
| FNLC | Buy | FIRST BANCORP INC ME | $1,228,000 | +1.2% | 70,360 | +4.9% | 0.02% | -10.7% |
| UNTCQ | UNIT CORP | $1,209,000 | -17.9% | 43,200 | 0.0% | 0.02% | -26.5% | |
| SPA | Buy | SPARTON CORP | $1,210,000 | -12.3% | 49,400 | +1.4% | 0.02% | -19.4% |
| SHLOQ | Sell | SHILOH INDS INC | $1,148,000 | -15.2% | 81,750 | -5.0% | 0.02% | -22.6% |
| RTEC | RUDOLPH TECHNOLOGIES INC | $1,175,000 | +7.7% | 106,629 | 0.0% | 0.02% | -4.0% | |
| BOOM | DYNAMIC MATLS CORP | $1,170,000 | -20.2% | 91,600 | 0.0% | 0.02% | -27.3% | |
| DRYS | New | DRYSHIPS INC | $1,148,000 | – | 1,511,000 | +100.0% | 0.02% | – |
| HPJ | HIGHPOWER INTL INC | $1,149,000 | -18.9% | 285,045 | 0.0% | 0.02% | -25.0% | |
| KVHI | KVH INDS INC | $1,149,000 | +19.6% | 75,967 | 0.0% | 0.02% | +9.1% | |
| AGYS | AGILYSYS INC | $1,170,000 | -21.8% | 118,900 | 0.0% | 0.02% | -29.4% | |
| GURE | Buy | GULF RESOURCES INC | $1,139,000 | +58.0% | 685,850 | +10.3% | 0.02% | +50.0% |
| MTRX | MATRIX SVC CO | $1,161,000 | -21.3% | 66,100 | 0.0% | 0.02% | -29.4% | |
| TMP | Buy | TOMPKINS FINANCIAL CORPORATI | $1,150,000 | -2.0% | 21,358 | +0.7% | 0.02% | -11.1% |
| CRY | Sell | CRYOLIFE INC | $1,141,000 | -20.5% | 110,070 | -13.2% | 0.02% | -27.3% |
| AIQ | Sell | ALLIANCE HEALTHCARE SRVCS IN | $1,169,000 | -51.3% | 52,701 | -53.9% | 0.02% | -56.4% |
| TPRE | New | THIRD PT REINS LTD | $1,139,000 | – | 80,500 | +100.0% | 0.02% | – |
| CVGI | Sell | COMMERCIAL VEH GROUP INC | $1,151,000 | -23.4% | 178,700 | -20.8% | 0.02% | -29.4% |
| GSTCQ | Buy | GASTAR EXPL INC NEW | $1,147,000 | +104.8% | 437,740 | +88.2% | 0.02% | +84.6% |
| HBIO | Buy | HARVARD BIOSCIENCE INC | $1,173,000 | +2.9% | 201,467 | +0.2% | 0.02% | -7.7% |
| CHFN | CHARTER FINL CORP MD | $1,162,000 | +0.5% | 101,000 | 0.0% | 0.02% | -7.7% | |
| OZRK | New | BANK OF THE OZARKS INC | $1,161,000 | – | 31,434 | +100.0% | 0.02% | – |
| RBCAA | REPUBLIC BANCORP KYcl a | $1,168,000 | 0.0% | 47,250 | 0.0% | 0.02% | -11.1% | |
| BBRG | Buy | BRAVO BRIO RESTAURANT GROUP | $1,182,000 | +178.8% | 80,495 | +164.0% | 0.02% | +140.0% |
| NC | Buy | NACCO INDS INCcl a | $1,097,000 | -10.3% | 20,700 | +0.5% | 0.02% | -17.9% |
| BSTC | BIOSPECIFICS TECHNOLOGIES CO | $1,126,000 | +1.4% | 28,764 | 0.0% | 0.02% | -8.0% | |
| NEWT | Buy | NEWTEK BUSINESS SVCS CORP | $1,100,000 | +97.5% | 66,518 | +76.4% | 0.02% | +76.9% |
| MRLN | Buy | MARLIN BUSINESS SVCS CORP | $1,125,000 | +43.1% | 56,175 | +46.7% | 0.02% | +27.8% |
| BCOR | BLUCORA INC | $1,135,000 | -1.4% | 83,097 | 0.0% | 0.02% | -11.5% | |
| UTI | Buy | UNIVERSAL TECHNICAL INST INC | $1,093,000 | +24.9% | 113,900 | +28.1% | 0.02% | +15.0% |
| IG | Sell | IGI LABS INC | $1,091,000 | -24.3% | 133,761 | -18.3% | 0.02% | -30.3% |
| BLMT | Sell | BSB BANCORP INC MD | $1,096,000 | +5.9% | 55,433 | -0.2% | 0.02% | -4.2% |
| BELFB | BEL FUSE INCcl b | $1,122,000 | -30.4% | 58,957 | 0.0% | 0.02% | -37.8% | |
| IESC | Buy | INTEGRATED ELECTRICAL SVC | $1,104,000 | +15.5% | 125,507 | +2.4% | 0.02% | +4.5% |
| GCA | GLOBAL CASH ACCESS HLDGS INC | $1,105,000 | +6.6% | 145,000 | 0.0% | 0.02% | -4.2% | |
| WMAR | WEST MARINE INC | $1,109,000 | -28.2% | 119,611 | 0.0% | 0.02% | -34.3% | |
| TREC | TRECORA RES | $1,101,000 | -17.0% | 90,249 | 0.0% | 0.02% | -23.3% | |
| JRN | Sell | JOURNAL COMMUNICATIONS INCcl a | $1,116,000 | -45.7% | 75,300 | -58.1% | 0.02% | -51.1% |
| BUSE | FIRST BUSEY CORP | $1,119,000 | +2.8% | 167,210 | 0.0% | 0.02% | -8.0% | |
| MAG | Buy | MAGNETEK INC | $1,098,000 | +126.4% | 28,500 | +138.9% | 0.02% | +109.1% |
| LTM | LIFE TIME FITNESS INC | $1,128,000 | +25.3% | 15,900 | 0.0% | 0.02% | +15.0% | |
| WTBA | Buy | WEST BANCORPORATION INCcap stk | $1,100,000 | +17.1% | 55,294 | +0.3% | 0.02% | +9.5% |
| HBNC | HORIZON BANCORP IND | $1,100,000 | -10.5% | 47,013 | 0.0% | 0.02% | -17.9% | |
| UFPI | Sell | UNIVERSAL FST PRODS INC | $1,110,000 | -60.7% | 20,000 | -62.3% | 0.02% | -64.1% |
| CAC | Buy | CAMDEN NATL CORP | $1,094,000 | +0.4% | 27,453 | +0.4% | 0.02% | -8.0% |
| DRNA | DICERNA PHARMACEUTICALS INC | $1,081,000 | +45.9% | 45,000 | 0.0% | 0.02% | +29.4% | |
| HIL | HILL INTERNATIONAL INC | $1,064,000 | -6.5% | 296,371 | 0.0% | 0.02% | -15.4% | |
| TSC | TRISTATE CAP HLDGS INC | $1,047,000 | +2.2% | 100,000 | 0.0% | 0.02% | -4.3% | |
| GBNK | GUARANTY BANCORP DEL | $1,066,000 | +17.4% | 62,880 | 0.0% | 0.02% | +4.8% | |
| CLDN | CELLADON CORP | $1,059,000 | -3.0% | 55,900 | 0.0% | 0.02% | -12.0% | |
| SHOR | Sell | SHORETEL INC | $1,071,000 | -69.5% | 157,000 | -67.1% | 0.02% | -72.5% |
| GSIT | GSI TECHNOLOGY | $1,078,000 | +18.2% | 182,717 | 0.0% | 0.02% | +4.8% | |
| FREDQ | FREDS INCcl a | $1,067,000 | -1.8% | 62,450 | 0.0% | 0.02% | -12.0% | |
| FXCB | FOX CHASE BANCORP INC NEW | $1,041,000 | +1.0% | 61,833 | 0.0% | 0.02% | -4.3% | |
| WSM | New | WILLIAMS SONOMA INC | $1,044,000 | – | 13,100 | +100.0% | 0.02% | – |
| EMCI | Buy | EMC INS GROUP INC | $1,055,000 | +8.0% | 31,200 | +13.2% | 0.02% | 0.0% |
| EPIQ | EPIQ SYS INC | $1,076,000 | +5.0% | 60,000 | 0.0% | 0.02% | -4.3% | |
| NWBI | Sell | NORTHWEST BANCSHARES INC MD | $1,046,000 | -60.8% | 88,300 | -58.5% | 0.02% | -63.9% |
| AVHI | AV HOMES INC | $1,053,000 | +9.5% | 66,000 | 0.0% | 0.02% | 0.0% | |
| EDGW | Buy | EDGEWATER TECHNOLOGY INC | $1,054,000 | -7.6% | 154,022 | +1.3% | 0.02% | -15.4% |
| PULB | Buy | PULASKI FINL CORP | $1,060,000 | +74.6% | 85,700 | +74.2% | 0.02% | +57.1% |
| PGC | PEAPACK-GLADSTONE FINL CORP | $1,049,000 | +16.4% | 48,547 | 0.0% | 0.02% | +4.8% | |
| CFNL | Buy | CARDINAL FINL CORP | $996,000 | +1.5% | 49,828 | +0.7% | 0.02% | -4.5% |
| BOCH | BANK COMM HLDGS | $1,012,000 | -6.1% | 180,641 | 0.0% | 0.02% | -16.0% | |
| GHM | Sell | GRAHAM CORP | $1,016,000 | -16.9% | 42,400 | -0.2% | 0.02% | -25.0% |
| DXLG | DESTINATION XL GROUP INC | $1,027,000 | -9.5% | 207,800 | 0.0% | 0.02% | -19.2% | |
| NAVB | Sell | NAVIDEA BIOPHARMACEUTICALS I | $1,033,000 | -26.3% | 649,880 | -12.4% | 0.02% | -34.4% |
| SASR | Buy | SANDY SPRING BANCORP INC | $1,011,000 | +1.2% | 38,550 | +0.7% | 0.02% | -8.7% |
| MBTF | MBT FINL CORP | $1,009,000 | +12.5% | 179,818 | 0.0% | 0.02% | +5.0% | |
| ARG | New | AIRGAS INC | $997,000 | – | 9,400 | +100.0% | 0.02% | – |
| BKYF | Sell | BANK KY FINL CORP | $1,006,000 | +1.4% | 20,500 | -0.3% | 0.02% | -8.7% |
| PEBK | PEOPLES BANCORP N C INC | $1,026,000 | +4.0% | 54,901 | 0.0% | 0.02% | -4.5% | |
| MFLX | Buy | MULTI FINELINE ELECTRONIX IN | $1,015,000 | +63.4% | 55,550 | +0.5% | 0.02% | +50.0% |
| PBY | PEP BOYS MANNY MOE & JACK | $995,000 | -2.0% | 103,400 | 0.0% | 0.02% | -8.7% | |
| CZNC | Buy | CITIZENS & NORTHN CORP | $1,039,000 | +21.1% | 51,500 | +24.1% | 0.02% | +5.0% |
| KIRK | Sell | KIRKLANDS INC | $1,026,000 | -12.3% | 43,200 | -12.7% | 0.02% | -22.2% |
| FRM | FURMANITE CORPORATION | $990,000 | +0.9% | 125,500 | 0.0% | 0.02% | -9.1% | |
| NPTN | NEOPHOTONICS CORP | $992,000 | +99.6% | 147,000 | 0.0% | 0.02% | +81.8% | |
| CBNJ | CAPE BANCORP INC | $947,000 | +1.5% | 99,102 | 0.0% | 0.02% | -4.8% | |
| III | Sell | INFORMATION SERVICES GROUP I | $974,000 | -60.9% | 244,100 | -58.6% | 0.02% | -64.9% |
| CLDPQ | Sell | CLOUD PEAK ENERGY INC | $977,000 | -49.1% | 167,882 | -19.6% | 0.02% | -54.5% |
| VCRA | VOCERA COMMUNICATIONS INC | $992,000 | -4.8% | 100,000 | 0.0% | 0.02% | -16.7% | |
| BBG | Sell | BARRETT BILL CORP | $962,000 | -53.7% | 115,900 | -36.5% | 0.02% | -57.4% |
| MCHX | MARCHEX INCcl b | $985,000 | -11.1% | 241,400 | 0.0% | 0.02% | -20.0% | |
| CUBI | CUSTOMERS BANCORP INC | $981,000 | +25.1% | 40,284 | 0.0% | 0.02% | +11.1% | |
| REXX | New | REX ENERGY CORPORATION | $965,000 | – | 259,500 | +100.0% | 0.02% | – |
| HLIT | Buy | HARMONIC INC | $954,000 | +6.5% | 128,800 | +0.8% | 0.02% | 0.0% |
| STRP | Sell | STRAIGHT PATH COMMUNICATNS Icl b | $979,000 | +4.7% | 49,170 | -0.3% | 0.02% | -4.8% |
| HBOS | Sell | HERITAGE FINL GROUP INC | $953,000 | -29.0% | 35,000 | -32.4% | 0.02% | -35.5% |
| PINC | PREMIER INCcl a | $958,000 | +12.0% | 25,500 | 0.0% | 0.02% | +5.3% | |
| XOXO | XO GROUP INC | $969,000 | -2.9% | 54,813 | 0.0% | 0.02% | -13.0% | |
| WRLD | Sell | WORLD ACCEP CORP DEL | $977,000 | -37.3% | 13,400 | -31.6% | 0.02% | -42.9% |
| WRESQ | Sell | WARREN RES INC | $974,000 | -49.8% | 1,094,300 | -9.1% | 0.02% | -54.5% |
| TAST | Sell | CARROLS RESTAURANT GROUP INC | $929,000 | -65.0% | 112,050 | -67.8% | 0.02% | -68.3% |
| ZIXI | ZIX CORP | $920,000 | +9.1% | 234,182 | 0.0% | 0.02% | 0.0% | |
| EXAC | Buy | EXACTECH INC | $905,000 | +11.5% | 35,300 | +2.5% | 0.02% | +5.6% |
| NPK | Buy | NATIONAL PRESTO INDS INC | $916,000 | +60.1% | 14,455 | +46.7% | 0.02% | +46.2% |
| DCOM | Buy | DIME CMNTY BANCSHARES | $919,000 | +34.2% | 57,100 | +35.6% | 0.02% | +18.8% |
| WIFI | Buy | BOINGO WIRELESS INC | $907,000 | +68.9% | 120,350 | +71.9% | 0.02% | +58.3% |
| SEAC | SEACHANGE INTL INC | $942,000 | +23.0% | 120,000 | 0.0% | 0.02% | +11.8% | |
| PRMW | PRIMO WTR CORP | $900,000 | +21.3% | 172,130 | 0.0% | 0.02% | +11.8% | |
| PPBI | Sell | PACIFIC PREMIER BANCORP | $897,000 | -7.0% | 55,400 | -0.4% | 0.02% | -13.6% |
| PLXS | Sell | PLEXUS CORP | $917,000 | -74.8% | 22,500 | -74.5% | 0.02% | -77.1% |
| ICD | Buy | INDEPENDENCE CONTRACT DRIL I | $896,000 | +722.0% | 128,600 | +515.6% | 0.02% | +850.0% |
| MN | MANNING & NAPIER INCcl a | $904,000 | -5.8% | 69,500 | 0.0% | 0.02% | -13.6% | |
| SRT | STARTEK INC | $933,000 | -23.6% | 125,200 | 0.0% | 0.02% | -32.1% | |
| FPRX | Sell | FIVE PRIME THERAPEUTICS INC | $914,000 | -50.9% | 40,000 | -42.0% | 0.02% | -54.8% |
| AMRB | AMERICAN RIVER BANKSHARES | $928,000 | +0.4% | 98,044 | 0.0% | 0.02% | -9.5% | |
| PMBC | PACIFIC MERCANTILE BANCORP | $930,000 | +2.8% | 128,521 | 0.0% | 0.02% | -9.5% | |
| IDT | Sell | IDT CORPcl b new | $901,000 | -29.0% | 50,767 | -18.7% | 0.02% | -34.5% |
| MMSI | MERIT MED SYS INC | $926,000 | +11.0% | 48,100 | 0.0% | 0.02% | 0.0% | |
| ARGO | Buy | ARGO GROUP INTL HLDGS LTD | $902,000 | -2.1% | 17,987 | +8.3% | 0.02% | -9.5% |
| RM | REGIONAL MGMT CORP | $942,000 | -6.6% | 63,800 | 0.0% | 0.02% | -17.4% | |
| ISHCQ | Sell | INTERNATIONAL SHIPHOLDING CO | $905,000 | -38.1% | 74,691 | -23.9% | 0.02% | -42.4% |
| RGEN | Sell | REPLIGEN CORP | $911,000 | -8.6% | 30,000 | -40.4% | 0.02% | -17.4% |
| HWAY | Buy | HEALTHWAYS INC | $884,000 | -0.1% | 44,850 | +0.8% | 0.02% | -10.0% |
| ODC | OIL DRI CORP AMER | $885,000 | +3.1% | 26,300 | 0.0% | 0.02% | -10.0% | |
| MYRG | Sell | MYR GROUP INC DEL | $849,000 | +13.5% | 27,100 | -0.7% | 0.02% | +5.9% |
| BGFV | Buy | BIG 5 SPORTING GOODS CORP | $878,000 | +21.9% | 66,145 | +34.4% | 0.02% | +12.5% |
| DGII | Buy | DIGI INTL INC | $860,000 | +7.8% | 86,150 | +0.3% | 0.02% | 0.0% |
| AMSWA | AMERICAN SOFTWARE INCcl a | $874,000 | +12.2% | 85,500 | 0.0% | 0.02% | 0.0% | |
| WSTG | Buy | WAYSIDE TECHNOLOGY GROUP INC | $888,000 | +7.0% | 50,398 | +4.6% | 0.02% | -5.3% |
| ATEC | ALPHATEC HOLDINGS INC | $891,000 | +2.8% | 614,731 | 0.0% | 0.02% | -10.0% | |
| TLYS | TILLYS INCcl a | $861,000 | +61.5% | 55,000 | 0.0% | 0.02% | +50.0% | |
| SAH | New | SONIC AUTOMOTIVE INCcl a | $872,000 | – | 35,000 | +100.0% | 0.02% | – |
| ICON | New | ICONIX BRAND GROUP INC | $875,000 | – | 26,000 | +100.0% | 0.02% | – |
| OVAS | Sell | OVASCIENCE INC | $879,000 | -60.4% | 25,300 | -49.7% | 0.02% | -64.7% |
| KCG | KCG HLDGS INCcl a | $858,000 | +5.1% | 70,000 | 0.0% | 0.02% | -5.3% | |
| JONE | New | JONES ENERGY INC | $869,000 | – | 96,742 | +100.0% | 0.02% | – |
| QNST | QUINSTREET INC | $872,000 | -2.0% | 146,547 | 0.0% | 0.02% | -10.0% | |
| STS | Buy | SUPREME INDS INCcl a | $863,000 | +53.6% | 110,248 | +38.5% | 0.02% | +38.5% |
| IRGTQ | Buy | IGNITE RESTAURANT GROUP INC | $884,000 | +36.4% | 182,300 | +121.5% | 0.02% | +20.0% |
| SLI | S L INDS INC | $887,000 | +9.6% | 20,750 | 0.0% | 0.02% | 0.0% | |
| SIFI | SI FINL GROUP INC MD | $853,000 | +8.9% | 70,276 | 0.0% | 0.02% | 0.0% | |
| PCTI | PC-TEL INC | $889,000 | -7.6% | 111,100 | 0.0% | 0.02% | -18.2% | |
| ICEL | Sell | CELLULAR DYNAMICS INTL INC | $888,000 | +131.9% | 54,028 | -9.2% | 0.02% | +100.0% |
| SNAK | INVENTURE FOODS INC | $861,000 | -12.1% | 76,900 | 0.0% | 0.02% | -18.2% | |
| SCNB | Sell | SUFFOLK BANCORP | $891,000 | -56.0% | 37,500 | -58.0% | 0.02% | -60.9% |
| DTLK | DATALINK CORP | $860,000 | -6.6% | 71,400 | 0.0% | 0.02% | -14.3% | |
| MTEX | MANNATECH INC | $885,000 | -30.4% | 47,700 | 0.0% | 0.02% | -37.9% | |
| GDPMQ | New | GOODRICH PETE CORP | $862,000 | – | 242,900 | +100.0% | 0.02% | – |
| IMMU | IMMUNOMEDICS INC | $863,000 | -20.2% | 225,300 | 0.0% | 0.02% | -28.0% | |
| STNR | STEINER LEISURE LTDord | $853,000 | +2.5% | 18,000 | 0.0% | 0.02% | -5.3% | |
| CPTA | CAPITALA FIN CORP | $870,000 | +4.9% | 46,400 | 0.0% | 0.02% | -5.3% | |
| CBNK | CHICOPEE BANCORP INC | $869,000 | +0.7% | 51,500 | 0.0% | 0.02% | -10.0% | |
| NBTB | NBT BANCORP INC | $850,000 | -4.6% | 33,932 | 0.0% | 0.02% | -10.0% | |
| RGLS | REGULUS THERAPEUTICS INC | $847,000 | +5.6% | 50,000 | 0.0% | 0.02% | -5.6% | |
| STFC | Buy | STATE AUTO FINL CORP | $821,000 | +10.6% | 33,800 | +1.2% | 0.02% | 0.0% |
| LYTS | LSI INDS INC | $835,000 | +20.1% | 102,400 | 0.0% | 0.02% | +6.2% | |
| CWST | CASELLA WASTE SYS INCcl a | $844,000 | +36.1% | 153,456 | 0.0% | 0.02% | +21.4% | |
| MBFI | MB FINANCIAL INC NEW | $817,000 | -4.8% | 26,100 | 0.0% | 0.02% | -15.0% | |
| ECPG | New | ENCORE CAP GROUP INC | $832,000 | – | 20,000 | +100.0% | 0.02% | – |
| EVLV | Sell | EVINE LIVE INCcl a | $825,000 | -36.7% | 122,986 | -37.8% | 0.02% | -43.3% |
| PWOD | Buy | PENNS WOODS BANCORP INC | $819,000 | -0.5% | 16,750 | +0.3% | 0.02% | -10.5% |
| DMD | Buy | DEMAND MEDIA INC | $829,000 | +35.5% | 145,000 | +45.0% | 0.02% | +21.4% |
| CUTR | Buy | CUTERA INC | $799,000 | +21.2% | 61,850 | +0.2% | 0.02% | +13.3% |
| BSQR | Buy | BSQUARE CORP | $808,000 | +662.3% | 172,200 | +635.9% | 0.02% | +750.0% |
| AMPE | AMPIO PHARMACEUTICALS INC | $804,000 | +119.7% | 106,750 | 0.0% | 0.02% | +112.5% | |
| CRMT | Buy | AMERICAS CAR MART INC | $819,000 | +2.2% | 15,100 | +0.7% | 0.02% | -5.6% |
| CCUR | Sell | CONCURRENT COMPUTER CORP NEW | $842,000 | -47.8% | 133,000 | -41.6% | 0.02% | -54.1% |
| LBMH | Buy | LIBERATOR MEDICAL HLDGS INC | $823,000 | +53.3% | 235,000 | +27.0% | 0.02% | +41.7% |
| MHGC | MORGANS HOTEL GROUP CO | $808,000 | -1.2% | 104,300 | 0.0% | 0.02% | -10.5% | |
| MFIN | MEDALLION FINL CORP | $811,000 | -7.5% | 87,611 | 0.0% | 0.02% | -15.0% | |
| HTBI | HOMETRUST BANCSHARES INC | $846,000 | -4.1% | 52,961 | 0.0% | 0.02% | -15.0% | |
| CFNB | Buy | CALIFORNIA FIRST NTNL BANCOR | $831,000 | +58.3% | 60,257 | +63.7% | 0.02% | +41.7% |
| CARB | Buy | CARBONITE INC | $835,000 | +0.7% | 58,360 | +0.5% | 0.02% | -10.5% |
| PGNPQ | New | PARAGON OFFSHORE PLC | $843,000 | – | 648,700 | +100.0% | 0.02% | – |
| MBRG | MIDDLEBURG FINANCIAL CORP | $808,000 | +1.6% | 43,863 | 0.0% | 0.02% | -5.6% | |
| ASPN | Buy | ASPEN AEROGELS INC | $841,000 | +31.0% | 115,508 | +43.5% | 0.02% | +13.3% |
| CALD | CALLIDUS SOFTWARE INC | $800,000 | -22.3% | 63,100 | 0.0% | 0.02% | -26.1% | |
| OFS | OFS CAP CORP | $842,000 | +4.1% | 68,708 | 0.0% | 0.02% | -5.6% | |
| DLA | DELTA APPAREL INC | $802,000 | +20.8% | 65,188 | 0.0% | 0.02% | +13.3% | |
| FLXS | Sell | FLEXSTEEL INDS INC | $846,000 | -47.7% | 27,050 | -46.1% | 0.02% | -54.1% |
| ONTY | ONCOTHYREON INC | $842,000 | -14.3% | 516,588 | 0.0% | 0.02% | -22.7% | |
| KCAP | KCAP FINL INC | $756,000 | -1.4% | 112,400 | 0.0% | 0.02% | -5.9% | |
| AFOP | ALLIANCE FIBER OPTIC PRODS I | $784,000 | +20.1% | 45,000 | 0.0% | 0.02% | +6.7% | |
| KTCC | Buy | KEY TRONICS CORP | $788,000 | +57.0% | 73,200 | +15.8% | 0.02% | +45.5% |
| VSTM | VERASTEM INC | $763,000 | +11.2% | 75,000 | 0.0% | 0.02% | 0.0% | |
| ALIM | ALIMERA SCIENCES INC | $758,000 | -9.5% | 151,225 | 0.0% | 0.02% | -15.8% | |
| FISV | Sell | FISERV INC | $794,000 | -78.8% | 10,000 | -81.0% | 0.02% | -81.2% |
| BWINB | BALDWIN & LYONS INCcl b | $777,000 | -8.9% | 33,100 | 0.0% | 0.02% | -15.8% | |
| KAI | KADANT INC | $789,000 | +23.3% | 15,000 | 0.0% | 0.02% | +6.7% | |
| FLIC | FIRST LONG IS CORP | $765,000 | -10.1% | 30,000 | 0.0% | 0.02% | -15.8% | |
| DWSN | New | DAWSON GEOPHYSICAL CO NEW | $793,000 | – | 185,740 | +100.0% | 0.02% | – |
| MIND | Buy | MITCHAM INDS INC | $779,000 | -21.1% | 169,250 | +1.7% | 0.02% | -27.3% |
| IMN | Sell | IMATION CORP | $786,000 | -11.8% | 195,100 | -17.0% | 0.02% | -20.0% |
| SFYWQ | Buy | SWIFT ENERGY CO | $763,000 | +18.8% | 353,100 | +122.9% | 0.02% | +6.7% |
| SYNL | Buy | SYNALLOY CP DEL | $757,000 | +13.2% | 51,997 | +36.8% | 0.02% | +6.7% |
| EPM | Buy | EVOLUTION PETROLEUM CORP | $780,000 | +118.5% | 131,073 | +173.1% | 0.02% | +100.0% |
| ROIAK | Sell | RADIO ONE INCcl d non vtg | $752,000 | +40.0% | 244,250 | -24.1% | 0.02% | +33.3% |
| ECYT | ENDOCYTE INC | $782,000 | -0.5% | 124,900 | 0.0% | 0.02% | -11.1% | |
| NMRX | Buy | NUMEREX CORP PAcl a | $798,000 | +140.4% | 70,000 | +133.3% | 0.02% | +100.0% |
| ANCX | Sell | ACCESS NATL CORP | $783,000 | +10.4% | 41,800 | -0.2% | 0.02% | 0.0% |
| ESGC | New | EROS INTL PLC | $769,000 | – | 44,000 | +100.0% | 0.02% | – |
| BRKL | Buy | BROOKLINE BANCORP INC DEL | $761,000 | +1.2% | 75,700 | +0.9% | 0.02% | -5.9% |
| AMRS | Buy | AMYRIS INC | $770,000 | +38.0% | 320,800 | +18.5% | 0.02% | +23.1% |
| PSDV | PSIVIDA CORP | $798,000 | -3.9% | 201,900 | 0.0% | 0.02% | -15.8% | |
| PETS | Buy | PETMED EXPRESS INC | $774,000 | +15.5% | 46,847 | +0.4% | 0.02% | +6.7% |
| PAR | PAR TECHNOLOGY CORP | $775,000 | -31.8% | 184,950 | 0.0% | 0.02% | -38.5% | |
| PXLW | PIXELWORKS INC | $752,000 | +9.9% | 149,900 | 0.0% | 0.02% | 0.0% | |
| BRSS | New | GLOBAL BRASS & COPPR HLDGS I | $773,000 | – | 50,000 | +100.0% | 0.02% | – |
| GLUU | GLU MOBILE INC | $752,000 | +28.5% | 150,000 | 0.0% | 0.02% | +23.1% | |
| LACO | LAKES ENTMNT INC | $759,000 | +28.0% | 88,550 | 0.0% | 0.02% | +23.1% | |
| CLCT | Sell | COLLECTORS UNIVERSE INC | $780,000 | +8.0% | 34,560 | -0.2% | 0.02% | 0.0% |
| RIC | RICHMONT MINES INC | $736,000 | +1.0% | 230,000 | 0.0% | 0.02% | -11.8% | |
| CLFD | CLEARFIELD INC | $731,000 | +20.4% | 49,300 | 0.0% | 0.02% | +7.1% | |
| ZGNX | Buy | ZOGENIX INC | $715,000 | +23.7% | 522,130 | +23.8% | 0.02% | +15.4% |
| PNX | PHOENIX COS INC NEW | $710,000 | -27.4% | 14,200 | 0.0% | 0.02% | -31.8% | |
| EGAS | GAS NAT INC | $716,000 | -9.6% | 71,900 | 0.0% | 0.02% | -16.7% | |
| ITI | ITERIS INC | $742,000 | +5.2% | 407,430 | 0.0% | 0.02% | -6.2% | |
| NSTG | Buy | NANOSTRING TECHNOLOGIES INC | $741,000 | +56.3% | 72,700 | +113.8% | 0.02% | +36.4% |
| NESCQ | New | NUVERRA ENVIRONMENTAL SOLUTI | $719,000 | – | 202,000 | +100.0% | 0.02% | – |
| MRGE | Buy | MERGE HEALTHCARE INC | $717,000 | +26.5% | 160,400 | +0.6% | 0.02% | +15.4% |
| CGIPQ | CELADON GROUP INC | $729,000 | +19.9% | 26,800 | 0.0% | 0.02% | +7.1% | |
| RIGL | RIGEL PHARMACEUTICALS INC | $705,000 | +57.0% | 197,600 | 0.0% | 0.02% | +50.0% | |
| VNDA | Sell | VANDA PHARMACEUTICALS INC | $737,000 | -35.7% | 79,300 | -0.9% | 0.02% | -42.3% |
| CRRTQ | CARBO CERAMICS INC | $727,000 | -23.8% | 23,820 | 0.0% | 0.02% | -31.8% | |
| MIG | Sell | MEADOWBROOK INS GROUP INC | $731,000 | -64.8% | 86,000 | -64.9% | 0.02% | -68.1% |
| FEIM | FREQUENCY ELECTRS INC | $711,000 | +22.0% | 51,000 | 0.0% | 0.02% | +15.4% | |
| TWMC | TRANS WORLD ENTMT CORP | $734,000 | +12.4% | 198,403 | 0.0% | 0.02% | 0.0% | |
| MATR | Buy | MATTERSIGHT CORP | $732,000 | +9.9% | 118,077 | +10.9% | 0.02% | 0.0% |
| FXEN | Buy | FX ENERGY INC | $706,000 | +9.3% | 564,901 | +35.5% | 0.02% | 0.0% |
| ONB | OLD NATL BANCORP IND | $718,000 | -4.6% | 50,600 | 0.0% | 0.02% | -11.8% | |
| FC | FRANKLIN COVEY CO | $713,000 | -0.4% | 37,000 | 0.0% | 0.02% | -6.2% | |
| ALCO | ALICO INC | $728,000 | +2.5% | 14,200 | 0.0% | 0.02% | -6.2% | |
| SQNM | Buy | SEQUENOM INC | $735,000 | +7.3% | 186,200 | +0.6% | 0.02% | -6.2% |
| MLAB | MESA LABS INC | $724,000 | -6.6% | 10,030 | 0.0% | 0.02% | -16.7% | |
| HFBC | HOPFED BANCORP INC | $704,000 | +1.1% | 54,688 | 0.0% | 0.02% | -6.2% | |
| ENZ | Sell | ENZO BIOCHEM INC | $709,000 | -33.7% | 240,200 | -0.2% | 0.02% | -37.5% |
| LNCOQ | LINNCO LLC | $718,000 | -7.7% | 75,000 | 0.0% | 0.02% | -16.7% | |
| REMY | New | REMY INTL INC NEW | $682,000 | – | 30,700 | +100.0% | 0.01% | – |
| RST | Buy | ROSETTA STONE INC | $684,000 | -20.0% | 89,832 | +2.5% | 0.01% | -26.3% |
| AAIC | ARLINGTON ASSET INVT CORPcl a new | $659,000 | -9.6% | 27,400 | 0.0% | 0.01% | -17.6% | |
| SYX | Sell | SYSTEMAX INC | $659,000 | -10.2% | 53,956 | -0.7% | 0.01% | -17.6% |
| PSUNQ | PACIFIC SUNWEAR CALIF INC | $696,000 | +26.5% | 252,149 | 0.0% | 0.01% | +7.7% | |
| CHMG | CHEMUNG FINL CORP | $693,000 | +2.2% | 24,498 | 0.0% | 0.01% | -6.7% | |
| HLX | New | HELIX ENERGY SOLUTIONS GRP I | $673,000 | – | 45,000 | +100.0% | 0.01% | – |
| NICK | NICHOLAS FINANCIAL INC | $701,000 | -5.9% | 50,000 | 0.0% | 0.01% | -17.6% | |
| CVO | CENVEO INC | $665,000 | +2.0% | 310,600 | 0.0% | 0.01% | -6.7% | |
| EVC | ENTRAVISION COMMUNICATIONS Ccl a | $689,000 | -2.3% | 108,800 | 0.0% | 0.01% | -12.5% | |
| AKAOQ | Buy | ACHAOGEN INC | $677,000 | +245.4% | 69,400 | +362.7% | 0.01% | +250.0% |
| CNCE | CONCERT PHARMACEUTICALS INC | $659,000 | +13.8% | 43,500 | 0.0% | 0.01% | +7.7% | |
| HK | Sell | HALCON RES CORP | $690,000 | -29.0% | 448,000 | -17.9% | 0.01% | -36.4% |
| HTH | Buy | HILLTOP HOLDINGS INC | $667,000 | -1.9% | 34,324 | +0.7% | 0.01% | -6.7% |
| SORL | SORL AUTO PTS INC | $691,000 | -7.7% | 203,100 | 0.0% | 0.01% | -17.6% | |
| GLOG | New | GASLOG LTD | $670,000 | – | 34,500 | +100.0% | 0.01% | – |
| SREV | SERVICESOURCE INTL LLC | $667,000 | -33.7% | 215,000 | 0.0% | 0.01% | -39.1% | |
| ABMD | Buy | ABIOMED INC | $667,000 | +96.8% | 9,325 | +4.8% | 0.01% | +75.0% |
| GLFMQ | GULFMARK OFFSHORE INCcl a new | $675,000 | -46.6% | 51,800 | 0.0% | 0.01% | -51.7% | |
| AIRT | New | AIR T INC | $661,000 | – | 26,900 | +100.0% | 0.01% | – |
| PZN | PZENA INVESTMENT MGMT INCclass a | $686,000 | -3.1% | 74,800 | 0.0% | 0.01% | -12.5% | |
| CTBI | COMMUNITY TR BANCORP INC | $663,000 | -9.4% | 20,000 | 0.0% | 0.01% | -17.6% | |
| GTI | Sell | GRAFTECH INTL LTD | $667,000 | -54.5% | 171,550 | -40.8% | 0.01% | -57.6% |
| FLXN | FLEXION THERAPEUTICS INC | $676,000 | +11.6% | 30,000 | 0.0% | 0.01% | 0.0% | |
| IDSY | I D SYSTEMS INC | $669,000 | -4.7% | 105,000 | 0.0% | 0.01% | -12.5% | |
| TOWN | Buy | TOWNEBANK PORTSMOUTH VA | $679,000 | +124.8% | 42,222 | +111.1% | 0.01% | +100.0% |
| PFSW | New | PFSWEB INC | $698,000 | – | 63,500 | +100.0% | 0.01% | – |
| PGNX | Sell | PROGENICS PHARMACEUTICALS IN | $664,000 | -23.1% | 111,100 | -2.7% | 0.01% | -30.0% |
| SNFCA | Buy | SECURITY NATL FINL CORPcl a new | $692,000 | -2.9% | 129,886 | +5.0% | 0.01% | -12.5% |
| NATH | NATHANS FAMOUS INC NEW | $669,000 | -32.3% | 12,350 | 0.0% | 0.01% | -36.4% | |
| NATL | NATIONAL INTERSTATE CORP | $674,000 | -5.7% | 24,000 | 0.0% | 0.01% | -12.5% | |
| EZPW | Buy | EZCORP INCcl a non vtg | $675,000 | +187.2% | 73,900 | +269.5% | 0.01% | +180.0% |
| CDXS | CODEXIS INC | $686,000 | +81.0% | 150,500 | 0.0% | 0.01% | +55.6% | |
| SGYPQ | SYNERGY PHARMACEUTICALS DEL | $678,000 | +51.7% | 146,674 | 0.0% | 0.01% | +40.0% | |
| MFSF | MUTUALFIRST FINL INC | $679,000 | +4.9% | 29,449 | 0.0% | 0.01% | -6.7% | |
| XOMA | XOMA CORP DEL | $692,000 | +1.5% | 190,000 | 0.0% | 0.01% | -12.5% | |
| EBTC | ENTERPRISE BANCORP INC MASS | $608,000 | -15.9% | 28,633 | 0.0% | 0.01% | -18.8% | |
| WLH | New | LYON WILLIAM HOMEScl a new | $646,000 | – | 25,000 | +100.0% | 0.01% | – |
| SBCF | Sell | SEACOAST BKG CORP FLA | $611,000 | -45.7% | 42,823 | -47.7% | 0.01% | -50.0% |
| WIBC | WILSHIRE BANCORP INC | $648,000 | -1.5% | 65,000 | 0.0% | 0.01% | -13.3% | |
| GIII | Buy | G-III APPAREL GROUP LTD | $623,000 | +16.4% | 5,530 | +4.3% | 0.01% | +8.3% |
| RNWK | REALNETWORKS INC | $630,000 | -4.4% | 93,600 | 0.0% | 0.01% | -13.3% | |
| SUMR | SUMMER INFANT INC | $639,000 | -17.1% | 236,600 | 0.0% | 0.01% | -27.8% | |
| CEVA | CEVA INC | $650,000 | +17.5% | 30,500 | 0.0% | 0.01% | 0.0% | |
| POZN | Sell | POZEN INC | $636,000 | -21.1% | 82,400 | -18.3% | 0.01% | -27.8% |
| ARTNA | Buy | ARTESIAN RESOURCES CORPcl a | $635,000 | -5.1% | 29,700 | +0.3% | 0.01% | -13.3% |
| IO | ION GEOPHYSICAL CORP | $629,000 | -21.2% | 290,000 | 0.0% | 0.01% | -27.8% | |
| ASYS | AMTECH SYS INC | $643,000 | +10.1% | 57,500 | 0.0% | 0.01% | 0.0% | |
| MSO | MARTHA STEWART LIVING OMNIMEcl a | $616,000 | +50.6% | 94,800 | 0.0% | 0.01% | +44.4% | |
| MDGN | Buy | MEDGENICS INC | $636,000 | +78.7% | 79,000 | +12.2% | 0.01% | +62.5% |
| BCOV | BRIGHTCOVE INC | $641,000 | -5.9% | 87,477 | 0.0% | 0.01% | -18.8% | |
| SCMP | Sell | SUCAMPO PHARMACEUTICALS INCcl a | $622,000 | -66.6% | 40,000 | -69.3% | 0.01% | -69.0% |
| AEPI | AEP INDS INC | $627,000 | -5.4% | 11,400 | 0.0% | 0.01% | -13.3% | |
| CEMP | Sell | CEMPRA INC | $616,000 | -73.1% | 17,950 | -81.6% | 0.01% | -75.0% |
| GPIC | GAMING PARTNERS INTL CORP | $623,000 | +24.4% | 57,900 | 0.0% | 0.01% | +18.2% | |
| EXA | Buy | EXA CORP | $642,000 | +87.7% | 54,000 | +86.2% | 0.01% | +62.5% |
| PRGX | Buy | PRGX GLOBAL INC | $619,000 | +16.1% | 154,100 | +65.3% | 0.01% | +8.3% |
| CYBE | CYBEROPTICS CORP | $643,000 | +4.7% | 63,900 | 0.0% | 0.01% | -7.1% | |
| THOR | Sell | THORATEC CORP | $566,000 | +13.9% | 13,500 | -11.8% | 0.01% | +9.1% |
| DMRC | DIGIMARC CORP NEW | $586,000 | -19.2% | 26,700 | 0.0% | 0.01% | -29.4% | |
| DRAD | DIGIRAD CORP | $568,000 | +4.2% | 125,000 | 0.0% | 0.01% | 0.0% | |
| CPIX | CUMBERLAND PHARMACEUTICALS I | $559,000 | +10.9% | 84,000 | 0.0% | 0.01% | +9.1% | |
| EFSC | Sell | ENTERPRISE FINL SVCS CORP | $585,000 | +2.6% | 28,300 | -2.1% | 0.01% | -7.7% |
| FICO | Sell | FAIR ISAAC CORP | $570,000 | +17.8% | 6,425 | -4.1% | 0.01% | +9.1% |
| CONN | Sell | CONNS INC | $578,000 | +11.2% | 19,100 | -31.3% | 0.01% | 0.0% |
| CTG | COMPUTER TASK GROUP INC | $569,000 | -23.3% | 77,868 | 0.0% | 0.01% | -29.4% | |
| CMC | New | COMMERCIAL METALS CO | $581,000 | – | 35,900 | +100.0% | 0.01% | – |
| GV | Buy | GOLDFIELD CORP | $567,000 | -2.1% | 292,080 | +22.6% | 0.01% | -7.7% |
| CLRO | CLEARONE INC | $576,000 | +10.3% | 54,000 | 0.0% | 0.01% | 0.0% | |
| GUID | Buy | GUIDANCE SOFTWARE INC | $572,000 | -0.7% | 105,657 | +33.0% | 0.01% | -7.7% |
| HMNF | HMN FINL INC | $593,000 | -2.0% | 48,800 | 0.0% | 0.01% | -14.3% | |
| HCCI | HERITAGE CRYSTAL CLEAN INC | $599,000 | -5.1% | 51,200 | 0.0% | 0.01% | -14.3% | |
| CIDM | Sell | CINEDIGM CORP | $575,000 | -14.4% | 354,897 | -14.5% | 0.01% | -20.0% |
| IMMR | IMMERSION CORP | $577,000 | -3.2% | 62,900 | 0.0% | 0.01% | -14.3% | |
| JASN | JASON INDS INC | $566,000 | -28.2% | 80,000 | 0.0% | 0.01% | -33.3% | |
| LAD | Buy | LITHIA MTRS INCcl a | $591,000 | +19.6% | 5,950 | +4.4% | 0.01% | +9.1% |
| CARA | Buy | CARA THERAPEUTICS INC | $592,000 | +69.6% | 58,867 | +68.2% | 0.01% | +50.0% |
| MXWL | MAXWELL TECHNOLOGIES INC | $588,000 | -11.7% | 73,000 | 0.0% | 0.01% | -20.0% | |
| MMS | Sell | MAXIMUS INC | $561,000 | +10.0% | 8,400 | -9.7% | 0.01% | 0.0% |
| MEI | Sell | METHODE ELECTRS INC | $560,000 | +6.9% | 11,900 | -17.2% | 0.01% | 0.0% |
| CALM | Buy | CAL MAINE FOODS INC | $602,000 | +22.4% | 15,400 | +22.2% | 0.01% | +9.1% |
| MODN | MODEL N INC | $601,000 | +12.5% | 50,252 | 0.0% | 0.01% | 0.0% | |
| MLNK | New | MODUSLINK GLOBAL SOLUTIONS I | $592,000 | – | 153,755 | +100.0% | 0.01% | – |
| OVBC | OHIO VY BANC CORP | $583,000 | -7.6% | 25,900 | 0.0% | 0.01% | -14.3% | |
| OSBC | OLD SECOND BANCORP INC ILL | $571,000 | +6.5% | 99,800 | 0.0% | 0.01% | 0.0% | |
| OMN | OMNOVA SOLUTIONS INC | $563,000 | +4.8% | 66,000 | 0.0% | 0.01% | 0.0% | |
| OESX | ORION ENERGY SYSTEMS INC | $602,000 | -42.9% | 191,824 | 0.0% | 0.01% | -50.0% | |
| ORRF | ORRSTOWN FINL SVCS INC | $573,000 | +0.7% | 33,500 | 0.0% | 0.01% | -7.7% | |
| PHX | PANHANDLE OIL AND GAS INCcl a | $566,000 | -15.0% | 28,594 | 0.0% | 0.01% | -20.0% | |
| QTM | QUANTUM CORP | $593,000 | -9.2% | 370,850 | 0.0% | 0.01% | -20.0% | |
| BBSI | Sell | BARRETT BUSINESS SERVICES IN | $570,000 | -2.7% | 13,300 | -37.9% | 0.01% | -7.7% |
| SALE | New | RETAILMENOT INC | $566,000 | – | 31,400 | +100.0% | 0.01% | – |
| BTN | BALLANTYNE STRONG INC | $593,000 | +10.2% | 130,920 | 0.0% | 0.01% | 0.0% | |
| SGA | SAGA COMMUNICATIONS INCcl a new | $579,000 | +2.5% | 13,005 | 0.0% | 0.01% | -7.7% | |
| JOE | New | ST JOE CO | $557,000 | – | 30,000 | +100.0% | 0.01% | – |
| SCVL | SHOE CARNIVAL INC | $589,000 | +14.6% | 20,000 | 0.0% | 0.01% | 0.0% | |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $605,000 | +45.8% | 50,000 | 0.0% | 0.01% | +33.3% | |
| SLCA | Sell | U S SILICA HLDGS INC | $588,000 | +14.4% | 16,500 | -17.5% | 0.01% | 0.0% |
| ASRV | Sell | AMERISERV FINL INC | $559,000 | -32.0% | 187,671 | -28.3% | 0.01% | -36.8% |
| DIT | AMCON DISTRG CO | $571,000 | +1.8% | 7,100 | 0.0% | 0.01% | -7.7% | |
| URZ | URANERZ ENERGY CORP | $589,000 | -0.8% | 530,400 | 0.0% | 0.01% | -14.3% | |
| AMRI | ALBANY MOLECULAR RESH INC | $576,000 | +8.1% | 32,728 | 0.0% | 0.01% | 0.0% | |
| WTI | Sell | W & T OFFSHORE INC | $587,000 | -52.8% | 114,900 | -32.2% | 0.01% | -57.1% |
| AMTX | Sell | AEMETIS INC | $599,000 | -32.8% | 141,970 | -7.9% | 0.01% | -40.0% |
| LXFT | Sell | LUXOFT HLDG INC | $559,000 | +22.1% | 10,800 | -9.2% | 0.01% | +20.0% |
| AXTI | Buy | AXT INC | $600,000 | +71.4% | 223,000 | +78.4% | 0.01% | +50.0% |
| CMPR | New | CIMPRESS N V | $601,000 | – | 7,125 | +100.0% | 0.01% | – |
| PZZA | New | PAPA JOHNS INTL INC | $550,000 | – | 8,895 | +100.0% | 0.01% | – |
| CDZI | Buy | CADIZ INC | $524,000 | +79.5% | 51,100 | +95.8% | 0.01% | +57.1% |
| CINF | New | CINCINNATI FINL CORP | $522,000 | – | 9,800 | +100.0% | 0.01% | – |
| MM | Buy | MILLENNIAL MEDIA INC | $512,000 | +18.8% | 353,031 | +31.1% | 0.01% | +10.0% |
| PRSS | CAFEPRESS INC | $555,000 | +65.7% | 142,588 | 0.0% | 0.01% | +37.5% | |
| SFST | SOUTHERN FIRST BANCSHARES IN | $548,000 | +4.2% | 32,215 | 0.0% | 0.01% | -8.3% | |
| PRXL | Sell | PAREXEL INTL CORP | $552,000 | +6.4% | 8,000 | -14.4% | 0.01% | -8.3% |
| LMOS | LUMOS NETWORKS CORP | $534,000 | -9.3% | 35,000 | 0.0% | 0.01% | -15.4% | |
| TST | Buy | THESTREET INC | $538,000 | -19.0% | 298,800 | +7.2% | 0.01% | -26.7% |
| FOE | Buy | FERRO CORP | $522,000 | +7.4% | 41,600 | +10.9% | 0.01% | 0.0% |
| CNAT | Sell | CONATUS PHARMACEUTICALS INC | $534,000 | -19.7% | 75,000 | -21.1% | 0.01% | -26.7% |
| MKTX | Sell | MARKETAXESS HLDGS INC | $554,000 | +10.4% | 6,680 | -4.6% | 0.01% | 0.0% |
| MANH | Sell | MANHATTAN ASSOCS INC | $511,000 | -3.8% | 10,100 | -22.6% | 0.01% | -8.3% |
| TEN | TENNECO INC | $528,000 | +1.3% | 9,200 | 0.0% | 0.01% | -8.3% | |
| BOFI | Sell | BOFI HLDG INC | $530,000 | +8.2% | 5,700 | -9.5% | 0.01% | 0.0% |
| AIRM | Buy | AIR METHODS CORP | $512,000 | +6.7% | 11,000 | +0.9% | 0.01% | 0.0% |
| FIVN | New | FIVE9 INC | $548,000 | – | 98,500 | +100.0% | 0.01% | – |
| KEM | Buy | KEMET CORP | $518,000 | +85.0% | 125,087 | +87.8% | 0.01% | +83.3% |
| FOR | FORESTAR GROUP INC | $520,000 | +2.4% | 33,000 | 0.0% | 0.01% | -8.3% | |
| INTT | Buy | INTEST CORP | $550,000 | +347.2% | 134,500 | +365.4% | 0.01% | +266.7% |
| CRIS | CURIS INC | $551,000 | +60.2% | 229,500 | 0.0% | 0.01% | +37.5% | |
| TISUQ | ORCHIDS PAPER PRODS CO DEL | $549,000 | -7.4% | 20,361 | 0.0% | 0.01% | -15.4% | |
| SYNT | Buy | SYNTEL INC | $554,000 | +16.1% | 10,700 | +0.9% | 0.01% | 0.0% |
| APT | Sell | ALPHA PRO TECH LTD | $551,000 | -40.1% | 242,700 | -32.2% | 0.01% | -47.6% |
| PLX | Buy | PROTALIX BIOTHERAPEUTICS INC | $535,000 | +16.8% | 300,826 | +20.9% | 0.01% | +10.0% |
| WHR | New | WHIRLPOOL CORP | $525,000 | – | 2,600 | +100.0% | 0.01% | – |
| RRGB | RED ROBIN GOURMET BURGERS IN | $539,000 | +13.0% | 6,200 | 0.0% | 0.01% | 0.0% | |
| CHE | Sell | CHEMED CORP NEW | $537,000 | +8.9% | 4,500 | -3.5% | 0.01% | 0.0% |
| BRDR | New | BORDERFREE INC | $541,000 | – | 90,000 | +100.0% | 0.01% | – |
| ESIO | ELECTRO SCIENTIFIC INDS | $543,000 | -20.3% | 87,800 | 0.0% | 0.01% | -31.2% | |
| DHT | Buy | DHT HOLDINGS INC | $535,000 | -3.4% | 76,672 | +1.3% | 0.01% | -15.4% |
| LINC | Buy | LINCOLN EDL SVCS CORP | $541,000 | +35.9% | 237,400 | +68.2% | 0.01% | +22.2% |
| LQDT | New | LIQUIDITY SERVICES INC | $542,000 | – | 54,900 | +100.0% | 0.01% | – |
| STRS | STRATUS PPTYS INC | $514,000 | +1.6% | 37,150 | 0.0% | 0.01% | -8.3% | |
| USNA | Buy | USANA HEALTH SCIENCES INC | $544,000 | +20.6% | 4,900 | +11.4% | 0.01% | +10.0% |
| ONFC | ONEIDA FINL CORP MD | $513,000 | +56.4% | 26,000 | 0.0% | 0.01% | +57.1% | |
| NCS | Buy | NCI BUILDING SYS INC | $525,000 | +5.4% | 30,400 | +13.0% | 0.01% | 0.0% |
| LABC | LOUISANA BANCORP INC NEW | $536,000 | -4.3% | 24,700 | 0.0% | 0.01% | -15.4% | |
| ACLS | AXCELIS TECHNOLOGIES INC | $554,000 | -7.0% | 232,900 | 0.0% | 0.01% | -21.4% | |
| CTCM | CTC MEDIA INC | $527,000 | -18.7% | 133,000 | 0.0% | 0.01% | -26.7% | |
| BCBP | BCB BANCORP INC | $549,000 | +3.6% | 45,200 | 0.0% | 0.01% | -8.3% | |
| HWCC | HOUSTON WIRE & CABLE CO | $524,000 | -18.6% | 53,900 | 0.0% | 0.01% | -26.7% | |
| CLBH | CAROLINA BK HLDGS INC GREENS | $499,000 | +1.8% | 50,000 | 0.0% | 0.01% | -9.1% | |
| TRXC | TRANSENTERIX INC | $469,000 | +0.9% | 159,942 | 0.0% | 0.01% | -9.1% | |
| SYUT | SYNUTRA INTL INC | $480,000 | +5.3% | 75,000 | 0.0% | 0.01% | 0.0% | |
| GAIA | GAIAM INCcl a | $482,000 | +2.3% | 66,100 | 0.0% | 0.01% | -9.1% | |
| BWEN | Sell | BROADWIND ENERGY INC | $500,000 | -55.9% | 100,000 | -52.4% | 0.01% | -61.5% |
| ALLB | Sell | ALLIANCE BANCORP INC PA NEW | $475,000 | -42.6% | 22,000 | -52.6% | 0.01% | -47.4% |
| INTL | Buy | INTL FCSTONE INC | $488,000 | +46.5% | 16,400 | +1.2% | 0.01% | +25.0% |
| OGXI | New | ONCOGENEX PHARMACEUTICALS IN | $463,000 | – | 215,500 | +100.0% | 0.01% | – |
| JMBA | JAMBA INC | $482,000 | -2.4% | 32,742 | 0.0% | 0.01% | -9.1% | |
| RELL | RICHARDSON ELECTRS LTD | $478,000 | -10.2% | 53,211 | 0.0% | 0.01% | -16.7% | |
| DGAS | DELTA NAT GAS INC | $463,000 | -8.5% | 23,800 | 0.0% | 0.01% | -16.7% | |
| ISSC | Buy | INNOVATIVE SOLUTIONS & SUPPO | $503,000 | +89.8% | 132,354 | +58.6% | 0.01% | +66.7% |
| CECO | CAREER EDUCATION CORP | $466,000 | -27.6% | 92,550 | 0.0% | 0.01% | -33.3% | |
| SAMG | Buy | SILVERCREST ASSET MGMT GROUPcl a | $495,000 | +31.6% | 34,702 | +44.6% | 0.01% | +11.1% |
| INOD | INNODATA INC | $466,000 | -9.7% | 176,555 | 0.0% | 0.01% | -16.7% | |
| NPBC | NATIONAL PENN BANCSHARES INC | $485,000 | +2.3% | 45,000 | 0.0% | 0.01% | -9.1% | |
| TXRH | New | TEXAS ROADHOUSE INC | $463,000 | – | 12,700 | +100.0% | 0.01% | – |
| INSYQ | Buy | INSYS THERAPEUTICS INC NEW | $471,000 | +57.5% | 8,100 | +14.1% | 0.01% | +42.9% |
| IMH | IMPAC MTG HLDGS INC | $498,000 | +100.8% | 40,000 | 0.0% | 0.01% | +66.7% | |
| MFRI | MFRI INC | $507,000 | -10.9% | 81,100 | 0.0% | 0.01% | -23.1% | |
| GORO | GOLD RESOURCE CORP | $461,000 | -5.5% | 144,500 | 0.0% | 0.01% | -9.1% | |
| IFON | INFOSONICS CORP | $489,000 | +106.3% | 217,500 | 0.0% | 0.01% | +100.0% | |
| ELRC | Buy | ELECTRO RENT CORP | $490,000 | +5.4% | 43,203 | +30.5% | 0.01% | -9.1% |
| INFU | Buy | INFUSYSTEM HLDGS INC | $464,000 | +21.5% | 171,278 | +41.2% | 0.01% | +11.1% |
| CIZN | CITIZENS HLDG CO MISS | $461,000 | -5.7% | 25,170 | 0.0% | 0.01% | -9.1% | |
| NILE | BLUE NILE INC | $478,000 | -11.5% | 15,000 | 0.0% | 0.01% | -16.7% | |
| LSBK | LAKE SHORE BANCORP INC | $464,000 | 0.0% | 33,850 | 0.0% | 0.01% | -9.1% | |
| QUMU | QUMU CORP | $488,000 | -2.0% | 36,400 | 0.0% | 0.01% | -9.1% | |
| RWC | RELM WIRELESS CORP | $481,000 | +26.9% | 78,900 | 0.0% | 0.01% | +11.1% | |
| ALOT | ASTRO-MED INC NEW | $466,000 | -15.1% | 33,300 | 0.0% | 0.01% | -16.7% | |
| LEE | LEE ENTERPRISES INC | $499,000 | -13.8% | 157,360 | 0.0% | 0.01% | -23.1% | |
| FET | New | FORUM ENERGY TECHNOLOGIES IN | $490,000 | – | 25,000 | +100.0% | 0.01% | – |
| MNRK | Buy | MONARCH FINANCIAL HOLDINGS I | $469,000 | +30.3% | 37,500 | +43.1% | 0.01% | +25.0% |
| IDCC | New | INTERDIGITAL INC | $462,000 | – | 9,100 | +100.0% | 0.01% | – |
| KW | Sell | KENNEDY-WILSON HLDGS INC | $489,000 | -2.0% | 18,700 | -5.1% | 0.01% | -9.1% |
| ERA | ERA GROUP INC | $469,000 | -1.5% | 22,500 | 0.0% | 0.01% | -9.1% | |
| FRD | FRIEDMAN INDS INC | $496,000 | -11.6% | 80,000 | 0.0% | 0.01% | -23.1% | |
| SRDX | SURMODICS INC | $482,000 | +17.8% | 18,500 | 0.0% | 0.01% | +11.1% | |
| TGH | TEXTAINER GROUP HOLDINGS LTD | $450,000 | -12.6% | 15,000 | 0.0% | 0.01% | -25.0% | |
| KNX | New | KNIGHT TRANSN INC | $442,000 | – | 13,700 | +100.0% | 0.01% | – |
| ASCMA | ASCENT CAP GROUP INC | $458,000 | -24.8% | 11,500 | 0.0% | 0.01% | -35.7% | |
| JAKK | JAKKS PAC INC | $417,000 | +0.5% | 61,000 | 0.0% | 0.01% | 0.0% | |
| STRL | Buy | STERLING CONSTRUCTION CO INC | $451,000 | +41.8% | 99,750 | +100.5% | 0.01% | +28.6% |
| CVCY | CENTRAL VALLEY CMNTY BANCORP | $440,000 | -3.1% | 41,000 | 0.0% | 0.01% | -10.0% | |
| KFRC | Buy | KFORCE INC | $453,000 | +18.9% | 20,300 | +28.5% | 0.01% | 0.0% |
| SPWH | SPORTSMANS WHSE HLDGS INC | $439,000 | +8.9% | 55,000 | 0.0% | 0.01% | 0.0% | |
| EVBS | EASTERN VA BANKSHARES INC | $423,000 | -3.2% | 67,587 | 0.0% | 0.01% | -10.0% | |
| TAT | TRANSATLANTIC PETROLEUM LTD | $419,000 | -0.9% | 78,500 | 0.0% | 0.01% | -10.0% | |
| ASBB | ASB BANCORP INC N C | $431,000 | -0.2% | 21,000 | 0.0% | 0.01% | -10.0% | |
| DESTQ | DESTINATION MATERNITY CORP | $431,000 | -5.5% | 28,600 | 0.0% | 0.01% | -10.0% | |
| FRGI | Buy | FIESTA RESTAURANT GROUP INC | $432,000 | +4.6% | 7,075 | +4.0% | 0.01% | 0.0% |
| JCS | Buy | COMMUNICATIONS SYS INC | $434,000 | +11.3% | 38,000 | +4.1% | 0.01% | 0.0% |
| ERII | ENERGY RECOVERY INC | $424,000 | -50.9% | 163,700 | 0.0% | 0.01% | -55.0% | |
| RSYS | RADISYS CORP | $424,000 | -8.2% | 197,300 | 0.0% | 0.01% | -18.2% | |
| BVSN | BROADVISION INC | $439,000 | +1.9% | 72,749 | 0.0% | 0.01% | -10.0% | |
| CVLY | Sell | CODORUS VY BANCORP INC | $431,000 | -0.2% | 21,209 | -0.0% | 0.01% | -10.0% |
| GTE | Sell | GRAN TIERRA ENERGY INC | $437,000 | -67.1% | 160,200 | -53.6% | 0.01% | -70.0% |
| LOPE | Sell | GRAND CANYON ED INC | $437,000 | -11.7% | 10,100 | -4.7% | 0.01% | -18.2% |
| HIVE | New | AEROHIVE NETWORKS INC | $439,000 | – | 98,500 | +100.0% | 0.01% | – |
| USAT | USA TECHNOLOGIES INC | $458,000 | +70.9% | 166,400 | 0.0% | 0.01% | +50.0% | |
| PTIE | Sell | PAIN THERAPEUTICS INC | $454,000 | -38.3% | 240,353 | -33.7% | 0.01% | -47.1% |
| EVBN | EVANS BANCORP INC | $414,000 | +0.5% | 16,701 | 0.0% | 0.01% | 0.0% | |
| HLS | HEALTHSOUTH CORP | $457,000 | +15.4% | 10,300 | 0.0% | 0.01% | 0.0% | |
| TSBK | TIMBERLAND BANCORP INC | $436,000 | +2.3% | 40,222 | 0.0% | 0.01% | -10.0% | |
| CAAS | CHINA AUTOMOTIVE SYS INC | $413,000 | +2.7% | 56,700 | 0.0% | 0.01% | 0.0% | |
| AAOI | New | APPLIED OPTOELECTRONICS INC | $416,000 | – | 30,000 | +100.0% | 0.01% | – |
| OXGN | OXIGENE INC | $442,000 | -9.4% | 303,000 | 0.0% | 0.01% | -18.2% | |
| MCBC | MACATAWA BK CORP | $413,000 | -1.7% | 77,250 | 0.0% | 0.01% | -10.0% | |
| NTP | New | NAM TAI PPTY INC | $449,000 | – | 113,100 | +100.0% | 0.01% | – |
| NM | Sell | NAVIOS MARITIME HOLDINGS INC | $412,000 | -29.6% | 108,500 | -27.7% | 0.01% | -30.8% |
| AVNW | AVIAT NETWORKS INC | $417,000 | -20.6% | 350,239 | 0.0% | 0.01% | -25.0% | |
| LMAT | LEMAITRE VASCULAR INC | $419,000 | +9.4% | 50,000 | 0.0% | 0.01% | 0.0% | |
| SHBI | Sell | SHORE BANCSHARES INC | $423,000 | -28.9% | 46,112 | -26.9% | 0.01% | -35.7% |
| CEMI | CHEMBIO DIAGNOSTICS INC | $426,000 | +1.7% | 107,500 | 0.0% | 0.01% | -10.0% | |
| SWHC | SMITH & WESSON HLDG CORP | $443,000 | +34.2% | 34,800 | 0.0% | 0.01% | +12.5% | |
| CKP | New | CHECKPOINT SYS INC | $449,000 | – | 41,500 | +100.0% | 0.01% | – |
| ARQL | ARQULE INC | $449,000 | +84.0% | 200,331 | 0.0% | 0.01% | +50.0% | |
| TRVN | New | TREVENA INC | $374,000 | – | 57,337 | +100.0% | 0.01% | – |
| CSPI | CSP INC | $376,000 | -8.5% | 55,500 | 0.0% | 0.01% | -11.1% | |
| TRST | TRUSTCO BK CORP N Y | $378,000 | -5.3% | 55,000 | 0.0% | 0.01% | -11.1% | |
| ITIC | Sell | INVESTORS TITLE CO | $407,000 | -51.5% | 5,500 | -52.6% | 0.01% | -57.9% |
| BIIB | BIOGEN INC | $380,000 | +24.2% | 900 | 0.0% | 0.01% | +14.3% | |
| PRTS | Buy | U.S. AUTO PARTS NETWORK INC | $409,000 | +3.3% | 188,351 | +11.2% | 0.01% | -11.1% |
| CVU | CPI AEROSTRUCTURES INC | $384,000 | +16.4% | 31,479 | 0.0% | 0.01% | 0.0% | |
| DRRX | DURECT CORP | $380,000 | +142.0% | 199,000 | 0.0% | 0.01% | +100.0% | |
| SPRT | SUPPORT COM INC | $388,000 | -26.1% | 248,645 | 0.0% | 0.01% | -33.3% | |
| PLPC | Buy | PREFORMED LINE PRODS CO | $408,000 | +72.2% | 9,689 | +123.0% | 0.01% | +60.0% |
| ENTR | ENTROPIC COMMUNICATIONS INC | $385,000 | +17.0% | 130,000 | 0.0% | 0.01% | +14.3% | |
| ZLTQ | Buy | ZELTIQ AESTHETICS INC | $370,000 | +31.2% | 12,000 | +18.8% | 0.01% | +33.3% |
| GRIF | GRIFFIN LD & NURSERIES INCcl a | $409,000 | +2.2% | 13,300 | 0.0% | 0.01% | -11.1% | |
| CCXI | Sell | CHEMOCENTRYX INC | $378,000 | -53.9% | 50,000 | -58.3% | 0.01% | -57.9% |
| DHRM | DEHAIER MEDICAL SYSTEMS LIMI | $388,000 | +13.1% | 125,000 | 0.0% | 0.01% | 0.0% | |
| CNOB | CONNECTONE BANCORP INC NEW | $397,000 | +2.3% | 20,417 | 0.0% | 0.01% | -11.1% | |
| AMBR | New | AMBER RD INC | $370,000 | – | 40,000 | +100.0% | 0.01% | – |
| GNE | GENIE ENERGY LTDcl b | $387,000 | +28.6% | 48,667 | 0.0% | 0.01% | +14.3% | |
| EMMS | EMMIS COMMUNICATIONS CORPcl a | $398,000 | +6.4% | 200,000 | 0.0% | 0.01% | -11.1% | |
| AZO | AUTOZONE INC | $409,000 | +10.2% | 600 | 0.0% | 0.01% | 0.0% | |
| VRSZQ | Buy | VERSO CORP | $401,000 | -27.1% | 222,605 | +38.8% | 0.01% | -38.5% |
| ACRX | ACELRX PHARMACEUTICALS INC | $391,000 | -42.7% | 101,300 | 0.0% | 0.01% | -50.0% | |
| PIP | PHARMATHENE INC | $410,000 | -9.9% | 251,526 | 0.0% | 0.01% | -20.0% | |
| NECB | NORTHEAST CMNTY BANCORP INC | $387,000 | -3.7% | 55,658 | 0.0% | 0.01% | -11.1% | |
| ASPS | New | ALTISOURCE PORTFOLIO SOLNS S | $385,000 | – | 29,900 | +100.0% | 0.01% | – |
| CVR | New | CHICAGO RIVET & MACH CO | $395,000 | – | 12,000 | +100.0% | 0.01% | – |
| SAIA | Sell | SAIA INC | $396,000 | -22.2% | 8,950 | -2.7% | 0.01% | -33.3% |
| MBI | MBIA INC | $392,000 | -2.5% | 42,100 | 0.0% | 0.01% | -11.1% | |
| TCPTF | THOMPSON CREEK METALS CO INC | $384,000 | -21.0% | 291,000 | 0.0% | 0.01% | -27.3% | |
| EBSB | New | MERIDIAN BANCORP INC MD | $393,000 | – | 29,806 | +100.0% | 0.01% | – |
| SOCB | SOUTHCOAST FINANCIAL CORP | $395,000 | +2.9% | 54,500 | 0.0% | 0.01% | -11.1% | |
| MDXG | Buy | MIMEDX GROUP INC | $374,000 | +8.4% | 36,000 | +20.4% | 0.01% | 0.0% |
| EVRYWARE GLOBAL INC | $367,000 | +64.6% | 306,100 | 0.0% | 0.01% | +60.0% | ||
| HIFS | Buy | HINGHAM INSTN SVGS MASS | $364,000 | +31.9% | 3,673 | +15.8% | 0.01% | +33.3% |
| BKCC | BLACKROCK CAPITAL INVESTMENT | $317,000 | +10.5% | 35,000 | 0.0% | 0.01% | 0.0% | |
| ESTE | Buy | EARTHSTONE ENERGY INC | $358,000 | +49.2% | 15,202 | +49.0% | 0.01% | +40.0% |
| NBN | NORTHEAST BANCORP | $323,000 | -4.2% | 35,000 | 0.0% | 0.01% | -12.5% | |
| BEBE | BEBE STORES INC | $363,000 | +65.8% | 100,000 | 0.0% | 0.01% | +40.0% | |
| PGI | Buy | PREMIERE GLOBAL SVCS INC | $349,000 | +99.4% | 36,500 | +121.2% | 0.01% | +75.0% |
| NHTB | NEW HAMPSHIRE THRIFT BANCSHS | $347,000 | -0.3% | 22,250 | 0.0% | 0.01% | -12.5% | |
| CFFI | C & F FINL CORP | $346,000 | -12.0% | 9,900 | 0.0% | 0.01% | -22.2% | |
| NVSL | NAUGATUCK VY FINL CORP MD | $349,000 | +7.1% | 38,001 | 0.0% | 0.01% | 0.0% | |
| NNVC | Sell | NANOVIRICIDES INC | $344,000 | -35.9% | 153,021 | -22.5% | 0.01% | -41.7% |
| CUNB | Buy | CU BANCORP CALIF | $334,000 | +5.4% | 14,700 | +0.7% | 0.01% | 0.0% |
| BONTQ | Sell | BON-TON STORES INC | $316,000 | -84.3% | 45,439 | -83.3% | 0.01% | -84.8% |
| BINDQ | BIND THERAPEUTICS INC | $350,000 | +1.7% | 63,700 | 0.0% | 0.01% | -12.5% | |
| BOTA | Buy | BIOTA PHARMACEUTIALS INC | $324,000 | +25.1% | 140,734 | +21.6% | 0.01% | +16.7% |
| SBSI | Sell | SOUTHSIDE BANCSHARES INC | $348,000 | -54.2% | 12,129 | -53.9% | 0.01% | -58.8% |
| KOPN | KOPIN CORP | $317,000 | -2.8% | 90,000 | 0.0% | 0.01% | 0.0% | |
| KTEC | KEY TECHNOLOGY INC | $317,000 | -0.6% | 24,900 | 0.0% | 0.01% | 0.0% | |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $340,000 | -2.0% | 19,500 | 0.0% | 0.01% | -12.5% | |
| KCLI | KANSAS CITY LIFE INS CO | $317,000 | -4.2% | 6,900 | 0.0% | 0.01% | -12.5% | |
| STL | New | STERLING BANCORP DEL | $348,000 | – | 25,950 | +100.0% | 0.01% | – |
| AZPN | ASPEN TECHNOLOGY INC | $343,000 | +9.9% | 8,900 | 0.0% | 0.01% | 0.0% | |
| IVAC | Buy | INTEVAC INC | $329,000 | +69.6% | 53,533 | +114.1% | 0.01% | +75.0% |
| SSRG | SYMMETRY SURGICAL INC | $326,000 | -5.8% | 44,450 | 0.0% | 0.01% | -12.5% | |
| INTX | INTERSECTIONS INC | $336,000 | -12.7% | 98,400 | 0.0% | 0.01% | -22.2% | |
| ARGS | ARGOS THERAPEUTICS INC | $356,000 | -11.0% | 40,000 | 0.0% | 0.01% | -22.2% | |
| IQNT | Buy | INTELIQUENT INC | $346,000 | +20.6% | 22,000 | +50.7% | 0.01% | 0.0% |
| CGA | Buy | CHINA GREEN AGRICULTURE INC | $344,000 | +514.3% | 195,300 | +430.7% | 0.01% | +600.0% |
| HEOP | HERITAGE OAKS BANCORP | $329,000 | -0.9% | 39,550 | 0.0% | 0.01% | -12.5% | |
| HVT | HAVERTY FURNITURE INC | $316,000 | +12.9% | 12,700 | 0.0% | 0.01% | +16.7% | |
| TRIV | TRIVASCULAR TECHNOLOGIES INC | $319,000 | -16.5% | 30,400 | 0.0% | 0.01% | -22.2% | |
| CZWI | CITIZENS CMNTY BANCORP INC M | $330,000 | +1.9% | 35,600 | 0.0% | 0.01% | 0.0% | |
| OMER | Sell | OMEROS CORP | $355,000 | -57.8% | 16,095 | -52.6% | 0.01% | -63.2% |
| ULBI | ULTRALIFE CORP | $319,000 | +27.6% | 79,900 | 0.0% | 0.01% | +16.7% | |
| GRBK | Sell | GREEN BRICK PARTNERS INC | $334,000 | -42.0% | 40,400 | -42.5% | 0.01% | -46.2% |
| GLYC | Buy | GLYCOMIMETICS INC | $315,000 | +47.9% | 37,860 | +28.0% | 0.01% | +40.0% |
| UNH | Buy | UNITEDHEALTH GROUP INC | $331,000 | +56.1% | 2,800 | +33.3% | 0.01% | +40.0% |
| GIG | GIGOPTIX INC | $333,000 | +0.9% | 275,000 | 0.0% | 0.01% | -12.5% | |
| AKBA | New | AKEBIA THERAPEUTICS INC | $352,000 | – | 31,650 | +100.0% | 0.01% | – |
| DPRX | New | DIPEXIUM PHARMACEUTICALS INC | $336,000 | – | 24,600 | +100.0% | 0.01% | – |
| WGL | New | WGL HLDGS INC | $350,000 | – | 6,200 | +100.0% | 0.01% | – |
| FBNK | FIRST CONN BANCORP INC MD | $321,000 | -5.9% | 20,900 | 0.0% | 0.01% | -12.5% | |
| AROPQ | AEROPOSTALE | $347,000 | +49.6% | 100,000 | 0.0% | 0.01% | +40.0% | |
| CTCT | Sell | CONSTANT CONTACT INC | $359,000 | -33.9% | 9,400 | -36.5% | 0.01% | -41.7% |
| WTFC | Sell | WINTRUST FINL CORP | $334,000 | -89.7% | 7,000 | -89.9% | 0.01% | -90.5% |
| DXMMQ | Sell | DEX MEDIA INC NEW | $362,000 | -86.6% | 86,451 | -71.3% | 0.01% | -88.7% |
| DVCR | Buy | DIVERSICARE HEALTHCARE SVCS | $283,000 | +99.3% | 20,476 | +36.5% | 0.01% | +100.0% |
| IEC | IEC ELECTRS CORP NEW | $283,000 | -21.4% | 75,850 | 0.0% | 0.01% | -25.0% | |
| VSRI | Buy | VERSAR INC | $273,000 | +135.3% | 87,200 | +137.0% | 0.01% | +100.0% |
| SOHO | SOTHERLY HOTELS INC | $310,000 | +1.3% | 40,800 | 0.0% | 0.01% | -14.3% | |
| FTEK | Buy | FUEL TECH INC | $311,000 | +24.9% | 99,400 | +52.9% | 0.01% | 0.0% |
| LARK | Sell | LANDMARK BANCORP INC | $283,000 | +20.9% | 11,035 | -0.0% | 0.01% | +20.0% |
| CBKCQ | Sell | CHRISTOPHER & BANKS CORP | $297,000 | -87.1% | 53,400 | -86.8% | 0.01% | -88.5% |
| SWN | SOUTHWESTERN ENERGY CO | $301,000 | -15.2% | 13,000 | 0.0% | 0.01% | -25.0% | |
| VCYT | VERACYTE INC | $298,000 | -24.7% | 41,000 | 0.0% | 0.01% | -33.3% | |
| RALY | RALLY SOFTWARE DEV CORP | $314,000 | +38.3% | 20,000 | 0.0% | 0.01% | +20.0% | |
| SZMK | SIZMEK INC | $292,000 | +15.9% | 40,210 | 0.0% | 0.01% | 0.0% | |
| MERU | Buy | MERU NETWORKS INC | $269,000 | -48.2% | 186,850 | +35.3% | 0.01% | -50.0% |
| AVEO | Buy | AVEO PHARMACEUTICALS INC | $282,000 | +86.8% | 194,500 | +8.1% | 0.01% | +100.0% |
| TZOO | New | TRAVELZOO INC | $313,000 | – | 32,500 | +100.0% | 0.01% | – |
| GSB | GLOBALSCAPE INC | $279,000 | +54.1% | 81,700 | 0.0% | 0.01% | +50.0% | |
| TRMR | Buy | TREMOR VIDEO INC | $286,000 | +13.9% | 122,300 | +40.1% | 0.01% | 0.0% |
| CRK | Sell | COMSTOCK RES INC | $295,000 | -83.5% | 82,700 | -68.5% | 0.01% | -85.4% |
| GLAD | GLADSTONE CAPITAL CORP | $281,000 | +6.4% | 31,900 | 0.0% | 0.01% | 0.0% | |
| ENG | ENGLOBAL CORP | $281,000 | -12.7% | 169,500 | 0.0% | 0.01% | -14.3% | |
| ESP | ESPEY MFG & ELECTRS CORP | $303,000 | +18.8% | 10,700 | 0.0% | 0.01% | 0.0% | |
| SIF | Buy | SIFCO INDS INC | $290,000 | +19.3% | 13,300 | +59.3% | 0.01% | 0.0% |
| WSTL | WESTELL TECHNOLOGIES INCcl a | $289,000 | -12.4% | 220,300 | 0.0% | 0.01% | -25.0% | |
| GFED | GUARANTY FED BANCSHARES INC | $307,000 | +10.0% | 20,856 | 0.0% | 0.01% | 0.0% | |
| GNCA | Sell | GENOCEA BIOSCIENCES INC | $297,000 | +41.4% | 25,000 | -16.7% | 0.01% | +20.0% |
| NSSC | Buy | NAPCO SEC TECHNOLOGIES INC | $299,000 | +81.2% | 51,576 | +47.4% | 0.01% | +50.0% |
| QCRH | QCR HOLDINGS INC | $309,000 | -0.3% | 17,200 | 0.0% | 0.01% | -14.3% | |
| FRSH | New | PAPA MURPHYS HLDGS INC | $272,000 | – | 15,000 | +100.0% | 0.01% | – |
| GSIG | Buy | GSI GROUP INC CDA NEW | $279,000 | -7.9% | 20,950 | +1.7% | 0.01% | -14.3% |
| DAKPQ | Buy | DAKOTA PLAINS HLDGS INC | $303,000 | +332.9% | 163,900 | +309.8% | 0.01% | +200.0% |
| CUR | Sell | NEURALSTEM INC | $270,000 | -63.5% | 141,983 | -47.8% | 0.01% | -64.7% |
| AMIC | AMERICAN INDEPENDENCE CORP | $276,000 | 0.0% | 26,200 | 0.0% | 0.01% | 0.0% | |
| FESLQ | FORBES ENERGY SVCS LTD | $311,000 | -15.0% | 302,301 | 0.0% | 0.01% | -25.0% | |
| PTX | Sell | PERNIX THERAPEUTICS HLDGS IN | $308,000 | +12.0% | 28,856 | -1.4% | 0.01% | 0.0% |
| ONP | ORIENT PAPER INC | $306,000 | +67.2% | 164,604 | 0.0% | 0.01% | +50.0% | |
| FSBK | FIRST SOUTH BANCORP INC VA | $270,000 | +1.9% | 33,322 | 0.0% | 0.01% | 0.0% | |
| SMT | SMART TECHNOLOGIES INC | $237,000 | +3.5% | 194,300 | 0.0% | 0.01% | 0.0% | |
| GVP | GSE SYS INC | $232,000 | -5.7% | 154,525 | 0.0% | 0.01% | -16.7% | |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | $234,000 | +22.5% | 70,988 | 0.0% | 0.01% | +25.0% | |
| HSON | Buy | HUDSON GLOBAL INC | $218,000 | +23.9% | 79,846 | +40.8% | 0.01% | +25.0% |
| FRBK | Sell | REPUBLIC FIRST BANCORP INC | $218,000 | -51.6% | 60,000 | -50.0% | 0.01% | -50.0% |
| DCIX | DIANA CONTAINERSHIPS INC | $246,000 | +30.9% | 100,000 | 0.0% | 0.01% | +25.0% | |
| RCMT | RCM TECHNOLOGIES INC | $219,000 | -4.4% | 32,700 | 0.0% | 0.01% | 0.0% | |
| COVS | COVISINT CORP | $223,000 | -23.6% | 110,000 | 0.0% | 0.01% | -28.6% | |
| BPI | BRIDGEPOINT ED INC | $219,000 | -14.8% | 22,724 | 0.0% | 0.01% | -16.7% | |
| NYNY | EMPIRE RESORTS INC | $230,000 | -40.7% | 50,000 | 0.0% | 0.01% | -44.4% | |
| UEPS | NET 1 UEPS TECHNOLOGIES INC | $261,000 | +19.7% | 19,100 | 0.0% | 0.01% | 0.0% | |
| NTWK | Buy | NETSOL TECHNOLOGIES INC | $248,000 | +92.2% | 42,680 | +37.7% | 0.01% | +66.7% |
| MASI | New | MASIMO CORP | $254,000 | – | 7,700 | +100.0% | 0.01% | – |
| BBCN | BBCN BANCORP INC | $255,000 | +0.8% | 17,600 | 0.0% | 0.01% | -16.7% | |
| LOJN | LO-JACK CORP | $221,000 | +13.3% | 77,150 | 0.0% | 0.01% | +25.0% | |
| MSN | EMERSON RADIO CORP | $260,000 | +25.0% | 198,100 | 0.0% | 0.01% | 0.0% | |
| NCFT | New | NORCRAFT COS INC | $229,000 | – | 8,965 | +100.0% | 0.01% | – |
| SMTX | SMTC CORP | $252,000 | -16.8% | 170,000 | 0.0% | 0.01% | -28.6% | |
| RMAX | New | RE MAX HLDGS INCcl a | $255,000 | – | 7,668 | +100.0% | 0.01% | – |
| ISR | Buy | ISORAY INC | $251,000 | +14.6% | 159,800 | +6.5% | 0.01% | 0.0% |
| PNRG | New | PRIMEENERGY CORP | $228,000 | – | 4,300 | +100.0% | 0.01% | – |
| TITN | TITAN MACHY INC | $240,000 | -4.4% | 18,000 | 0.0% | 0.01% | -16.7% | |
| HBAN | Buy | HUNTINGTON BANCSHARES INC | $255,000 | +37.1% | 23,109 | +30.5% | 0.01% | +25.0% |
| ANCB | ANCHOR BANCORP WA | $219,000 | +7.4% | 10,000 | 0.0% | 0.01% | 0.0% | |
| ARKR | ARK RESTAURANTS CORP | $247,000 | +10.8% | 9,900 | 0.0% | 0.01% | 0.0% | |
| GENC | Buy | GENCOR INDS INC | $235,000 | +35.1% | 23,500 | +27.0% | 0.01% | +25.0% |
| RBPAA | ROYAL BANCSHARES PA INCcl a | $248,000 | +6.0% | 145,295 | 0.0% | 0.01% | 0.0% | |
| CYNI | New | CYAN INC | $240,000 | – | 60,100 | +100.0% | 0.01% | – |
| BPFH | New | BOSTON PRIVATE FINL HLDGS IN | $243,000 | – | 20,000 | +100.0% | 0.01% | – |
| SGMA | SIGMATRON INTL INC | $236,000 | +7.3% | 33,000 | 0.0% | 0.01% | 0.0% | |
| LOV | SPARK NETWORKS INC | $262,000 | +12.4% | 64,800 | 0.0% | 0.01% | 0.0% | |
| NTIC | NORTHERN TECH INTL CORP | $227,000 | -10.6% | 11,900 | 0.0% | 0.01% | -16.7% | |
| BFB | BROWN FORMAN CORPcl b | $219,000 | +2.8% | 2,425 | 0.0% | 0.01% | 0.0% | |
| TRUP | TRUPANION INC | $240,000 | +15.4% | 30,000 | 0.0% | 0.01% | 0.0% | |
| IMI | INTERMOLECULAR INC | $230,000 | -14.8% | 140,000 | 0.0% | 0.01% | -16.7% | |
| FB | Sell | FACEBOOK INCcl a | $230,000 | -96.5% | 2,800 | -96.7% | 0.01% | -96.6% |
| HNSN | Sell | HANSEN MEDICAL INC | $218,000 | +50.3% | 251,100 | -4.0% | 0.01% | +66.7% |
| IIVI | New | II VI INC | $240,000 | – | 13,000 | +100.0% | 0.01% | – |
| OCRX | Buy | OCERA THERAPEUTICS INC | $205,000 | +13.9% | 43,560 | +54.1% | 0.00% | 0.0% |
| GKNT | GEEKNET INC | $175,000 | -3.3% | 21,870 | 0.0% | 0.00% | 0.0% | |
| FBMS | FIRST BANCSHARES INC MS | $205,000 | +10.2% | 12,794 | 0.0% | 0.00% | 0.0% | |
| NOA | New | NORTH AMERN ENERGY PARTNERS | $215,000 | – | 73,900 | +100.0% | 0.00% | – |
| SCHW | SCHWAB CHARLES CORP NEW | $216,000 | +0.9% | 7,100 | 0.0% | 0.00% | -20.0% | |
| CRCM | CARE COM INC | $196,000 | -8.4% | 25,831 | 0.0% | 0.00% | -20.0% | |
| VOLT | VOLT INFORMATION SCIENCES IN | $184,000 | +9.5% | 15,676 | 0.0% | 0.00% | 0.0% | |
| EVOL | EVOLVING SYS INC | $203,000 | -6.9% | 23,300 | 0.0% | 0.00% | -20.0% | |
| MLP | MAUI LD & PINEAPPLE INC | $177,000 | -2.7% | 30,000 | 0.0% | 0.00% | 0.0% | |
| P107PS | MCG CAPITAL CORP | $198,000 | +3.1% | 50,000 | 0.0% | 0.00% | 0.0% | |
| ENSV | Buy | ENSERVCO CORP | $203,000 | +322.9% | 115,948 | +286.9% | 0.00% | +300.0% |
| MPO | Sell | MIDSTATES PETE CO INC | $209,000 | -78.1% | 246,200 | -61.0% | 0.00% | -81.8% |
| EOX | Buy | EMERALD OIL INC | $199,000 | +16.4% | 269,500 | +89.1% | 0.00% | 0.0% |
| JGWEQ | New | J G WENTWORTH COcl a | $183,000 | – | 17,652 | +100.0% | 0.00% | – |
| MILLQ | Sell | MILLER ENERGY RES INC | $183,000 | -62.3% | 292,718 | -24.5% | 0.00% | -63.6% |
| MOCO | Buy | MOCON INC | $214,000 | 0.0% | 12,800 | +6.7% | 0.00% | -20.0% |
| ONE | New | HIGHER ONE HLDGS INC | $202,000 | – | 83,650 | +100.0% | 0.00% | – |
| NAME | New | RIGHTSIDE GROUP LTD | $201,000 | – | 19,756 | +100.0% | 0.00% | – |
| IIN | INTRICON CORP | $175,000 | +19.9% | 21,500 | 0.0% | 0.00% | +33.3% | |
| ORBC | Sell | ORBCOMM INC | $199,000 | -59.1% | 33,300 | -55.2% | 0.00% | -63.6% |
| KINS | KINGSTONE COS INC | $194,000 | -5.8% | 25,700 | 0.0% | 0.00% | -20.0% | |
| ROX | CASTLE BRANDS INC | $209,000 | -13.6% | 149,187 | 0.0% | 0.00% | -33.3% | |
| UCP | UCP INCcl a | $174,000 | -17.1% | 20,000 | 0.0% | 0.00% | -20.0% | |
| CIA | CITIZENS INCcl a | $171,000 | -19.3% | 27,840 | 0.0% | 0.00% | -20.0% | |
| NAII | NATURAL ALTERNATIVES INTL IN | $177,000 | +2.3% | 32,310 | 0.0% | 0.00% | 0.0% | |
| HFFC | Sell | HF FINL CORP | $177,000 | -75.6% | 12,000 | -76.9% | 0.00% | -76.5% |
| EVK | EVER GLORY INTL GRP INC | $172,000 | -4.4% | 30,000 | 0.0% | 0.00% | 0.0% | |
| STLY | STANLEY FURNITURE CO INC | $214,000 | +15.1% | 67,783 | 0.0% | 0.00% | 0.0% | |
| UWN | NEVADA GOLD & CASINOS INC | $174,000 | +17.6% | 120,000 | 0.0% | 0.00% | +33.3% | |
| AMRC | New | AMERESCO INCcl a | $182,000 | – | 24,548 | +100.0% | 0.00% | – |
| NWY | NEW YORK & CO INC | $200,000 | -5.2% | 80,000 | 0.0% | 0.00% | -20.0% | |
| FALC | FALCONSTOR SOFTWARE INC | $209,000 | +15.5% | 135,000 | 0.0% | 0.00% | 0.0% | |
| UAMY | UNITED STATES ANTIMONY CORP | $183,000 | -2.7% | 269,221 | 0.0% | 0.00% | 0.0% | |
| USEG | U S ENERGY CORP WYO | $199,000 | -23.5% | 175,900 | 0.0% | 0.00% | -33.3% | |
| QLTY | QUALITY DISTR INC FLA | $207,000 | -2.8% | 20,000 | 0.0% | 0.00% | -20.0% | |
| INUV | New | INUVO INC | $217,000 | – | 105,000 | +100.0% | 0.00% | – |
| OCLR | Buy | OCLARO INC | $152,000 | +700.0% | 77,003 | +606.4% | 0.00% | – |
| ATLC | ATLANTICUS HLDGS CORP | $137,000 | -2.8% | 60,061 | 0.0% | 0.00% | 0.0% | |
| LPSB | Sell | LAPORTE BANCORP INC MD | $147,000 | -36.1% | 11,000 | -40.2% | 0.00% | -40.0% |
| CTPR | Sell | CTPARTNERS EXECUTIVE SEARCH | $137,000 | -92.3% | 27,400 | -76.7% | 0.00% | -92.7% |
| TECU | TECUMSEH PRODS CO | $163,000 | -8.4% | 57,700 | 0.0% | 0.00% | -25.0% | |
| MLVF | New | MALVERN BANCORP INC | $151,000 | – | 11,200 | +100.0% | 0.00% | – |
| MPX | MARINE PRODS CORP | $124,000 | +1.6% | 14,500 | 0.0% | 0.00% | 0.0% | |
| MNOV | Buy | MEDICINOVA INC | $154,000 | +26.2% | 43,700 | +9.2% | 0.00% | 0.0% |
| CTIC | Buy | CTI BIOPHARMA CORP | $133,000 | +12.7% | 73,500 | +47.6% | 0.00% | 0.0% |
| YUME | YUME INC | $140,000 | +2.9% | 26,900 | 0.0% | 0.00% | 0.0% | |
| RNN | REXAHN PHARMACEUTICALS INC | $131,000 | +4.0% | 180,000 | 0.0% | 0.00% | 0.0% | |
| YUMA | Buy | YUMA ENERGY INC | $153,000 | +19.5% | 150,211 | +115.2% | 0.00% | 0.0% |
| HART | HARVARD APPARATUS REGENER TE | $163,000 | +1.9% | 50,279 | 0.0% | 0.00% | -25.0% | |
| GPRK | New | GEOPARK LTD | $168,000 | – | 43,900 | +100.0% | 0.00% | – |
| REN | RESOLUTE ENERGY CORP | $124,000 | -57.1% | 219,300 | 0.0% | 0.00% | -57.1% | |
| ACY | AEROCENTURY CORP | $145,000 | +52.6% | 10,900 | 0.0% | 0.00% | +50.0% | |
| ZNOG | ZION OIL & GAS INC | $141,000 | +27.0% | 81,200 | 0.0% | 0.00% | 0.0% | |
| GRHHQ | GREENHUNTER RES INC | $143,000 | -2.7% | 204,200 | 0.0% | 0.00% | 0.0% | |
| ULTRF | ULTRAPETROL BAHAMAS LTD | $127,000 | -32.4% | 87,692 | 0.0% | 0.00% | -25.0% | |
| UNTY | UNITY BANCORP INC | $136,000 | -4.2% | 15,000 | 0.0% | 0.00% | 0.0% | |
| NSYS | NORTECH SYS INC | $138,000 | -13.8% | 28,000 | 0.0% | 0.00% | -25.0% | |
| CBAN | COLONY BANKCORP INC | $135,000 | +3.1% | 16,668 | 0.0% | 0.00% | 0.0% | |
| UPIP | Sell | UNWIRED PLANET INC NEW | $142,000 | -83.8% | 248,482 | -71.6% | 0.00% | -85.0% |
| QCCO | QC HLDGS INC | $126,000 | +37.0% | 56,600 | 0.0% | 0.00% | +50.0% | |
| ESXB | COMMUNITY BANKERS TR CORP | $131,000 | -1.5% | 30,000 | 0.0% | 0.00% | 0.0% | |
| DDE | DOVER DOWNS GAMING & ENTMT I | $159,000 | +40.7% | 135,914 | 0.0% | 0.00% | 0.0% | |
| RFIL | RF INDS LTD | $143,000 | +0.7% | 35,000 | 0.0% | 0.00% | 0.0% | |
| CWBC | COMMUNITY WEST BANCSHARES | $127,000 | -2.3% | 19,266 | 0.0% | 0.00% | 0.0% | |
| FUNC | FIRST UTD CORP | $129,000 | +5.7% | 14,200 | 0.0% | 0.00% | 0.0% | |
| FCCY | Buy | 1ST CONSTITUTION BANCORP | $138,000 | +10.4% | 12,128 | +5.0% | 0.00% | 0.0% |
| MNDO | MIND C T I LTDord | $144,000 | -18.6% | 45,000 | 0.0% | 0.00% | -25.0% | |
| ENVI | Sell | ENVIVIO INC | $160,000 | +14.3% | 90,626 | -13.4% | 0.00% | 0.0% |
| FCSC | FIBROCELL SCIENCE INC | $149,000 | +75.3% | 33,100 | 0.0% | 0.00% | +50.0% | |
| EBIO | Sell | ELEVEN BIOTHERAPEUTICS INC | $167,000 | -60.1% | 18,715 | -46.9% | 0.00% | -70.0% |
| CERS | Sell | CERUS CORP | $146,000 | -39.9% | 35,000 | -10.3% | 0.00% | -50.0% |
| KFS | KINGSWAY FINL SVCS INC | $127,000 | +3.3% | 22,000 | 0.0% | 0.00% | 0.0% | |
| IPAS | IPASS INC | $154,000 | -22.6% | 145,481 | 0.0% | 0.00% | -40.0% | |
| TIKK | TEL INSTR ELECTRS CORP | $94,000 | +19.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
| EVI | ENVIROSTAR INC | $104,000 | +5.1% | 35,000 | 0.0% | 0.00% | 0.0% | |
| FTR | New | FRONTIER COMMUNICATIONS CORP | $79,000 | – | 11,272 | +100.0% | 0.00% | – |
| BBGI | BEASLEY BROADCAST GROUP INCcl a | $87,000 | 0.0% | 17,000 | 0.0% | 0.00% | 0.0% | |
| AMCF | ANDATEE CHINA MARINE FUEL SV | $118,000 | -23.4% | 100,000 | 0.0% | 0.00% | -50.0% | |
| SNMX | SENOMYX INC | $81,000 | -26.4% | 18,300 | 0.0% | 0.00% | -33.3% | |
| UPLD | New | UPLAND SOFTWARE INC | $105,000 | – | 15,000 | +100.0% | 0.00% | – |
| ELON | ECHELON CORP | $90,000 | -44.4% | 95,062 | 0.0% | 0.00% | -50.0% | |
| INS | INTELLIGENT SYS CORP NEW | $102,000 | +78.9% | 35,362 | 0.0% | 0.00% | +100.0% | |
| WYY | WIDEPOINT CORP | $93,000 | -4.1% | 70,447 | 0.0% | 0.00% | 0.0% | |
| MOC | New | COMMAND SEC CORP | $85,000 | – | 44,600 | +100.0% | 0.00% | – |
| BIOAQ | BIOAMBER INC | $100,000 | +4.2% | 11,480 | 0.0% | 0.00% | 0.0% | |
| LAYN | Sell | LAYNE CHRISTENSEN CO | $81,000 | -87.0% | 16,194 | -75.2% | 0.00% | -85.7% |
| ERBA | ERBA DIAGNOSTICS | $73,000 | +10.6% | 20,894 | 0.0% | 0.00% | 0.0% | |
| UBFO | Buy | UNITED SECURITY BANCSHARES C | $114,000 | -0.9% | 21,359 | +1.0% | 0.00% | -33.3% |
| BAMM | BOOKS-A-MILLION INC | $110,000 | +61.8% | 40,000 | 0.0% | 0.00% | 0.0% | |
| BXC | Buy | BLUELINX HLDGS INC | $106,000 | +140.9% | 97,724 | +159.0% | 0.00% | +100.0% |
| CBZ | Sell | CBIZ INC | $121,000 | -87.0% | 13,000 | -88.0% | 0.00% | -90.5% |
| AST | ASTERIAS BIOTHERAPEUTICS INC | $90,000 | +109.3% | 13,362 | 0.0% | 0.00% | +100.0% | |
| AXR | AMREP CORP NEW | $88,000 | +35.4% | 17,000 | 0.0% | 0.00% | +100.0% | |
| BTH | BLYTH INC | $115,000 | -17.3% | 15,200 | 0.0% | 0.00% | -33.3% | |
| RVP | New | RETRACTABLE TECHNOLOGIES INC | $113,000 | – | 29,000 | +100.0% | 0.00% | – |
| DCTH | DELCATH SYS INC | $118,000 | -20.8% | 123,400 | 0.0% | 0.00% | -33.3% | |
| CORI | CORIUM INTL INC | $102,000 | +10.9% | 15,000 | 0.0% | 0.00% | 0.0% | |
| CNTY | CENTURY CASINOS INC | $111,000 | +7.8% | 20,300 | 0.0% | 0.00% | 0.0% | |
| SKBI | SKYSTAR BIO-PHARMA CO | $95,000 | -7.8% | 24,300 | 0.0% | 0.00% | 0.0% | |
| HNR | HARVEST NATURAL RESOURCES IN | $77,000 | -75.3% | 172,400 | 0.0% | 0.00% | -71.4% | |
| SMSI | SMITH MICRO SOFTWARE INC | $97,000 | +32.9% | 75,400 | 0.0% | 0.00% | 0.0% | |
| HIIQ | HEALTH INS INNOVATIONS INC | $110,000 | +8.9% | 14,116 | 0.0% | 0.00% | 0.0% | |
| TACT | TRANSACT TECHNOLOGIES INC | $118,000 | +10.3% | 20,000 | 0.0% | 0.00% | 0.0% | |
| SBFG | SB FINL GROUP INC | $106,000 | +12.8% | 10,041 | 0.0% | 0.00% | 0.0% | |
| PFIN | P & F INDS INCcl a new | $79,000 | -16.0% | 11,688 | 0.0% | 0.00% | 0.0% | |
| SYNC | SYNACOR INC | $114,000 | +14.0% | 50,000 | 0.0% | 0.00% | 0.0% | |
| ACTS | ACTIONS SEMICONDUCTOR CO LTDadr | $87,000 | -23.0% | 58,000 | 0.0% | 0.00% | -33.3% | |
| ABCD | CAMBIUM LEARNING GRP INC | $118,000 | +90.3% | 37,250 | 0.0% | 0.00% | +100.0% | |
| WLTGQ | WALTER ENERGY INC | $88,000 | -55.3% | 142,620 | 0.0% | 0.00% | -50.0% | |
| LAKE | LAKELAND INDS INC | $119,000 | -4.8% | 13,300 | 0.0% | 0.00% | -33.3% | |
| NVFY | NOVA LIFESTYLE INC | $113,000 | -10.3% | 45,000 | 0.0% | 0.00% | -33.3% | |
| ADK | ADCARE HEALTH SYSTEMS INC | $110,000 | +10.0% | 25,000 | 0.0% | 0.00% | 0.0% | |
| AGRX | New | AGILE THERAPEUTICS INC | $95,000 | – | 10,300 | +100.0% | 0.00% | – |
| LODE | COMSTOCK MNG INC | $93,000 | -21.2% | 155,376 | 0.0% | 0.00% | -33.3% | |
| VCON | VICON INDS INC | $75,000 | -7.4% | 43,900 | 0.0% | 0.00% | 0.0% | |
| VICL | VICAL INC | $94,000 | -10.5% | 100,000 | 0.0% | 0.00% | 0.0% | |
| PDII | PDI INC | $51,000 | -25.0% | 37,800 | 0.0% | 0.00% | -50.0% | |
| PRXIQ | New | PREMIER EXIBITIONS INC | $56,000 | – | 15,200 | +100.0% | 0.00% | – |
| BTXWS | BIOTIME INC*w exp 10/01/201 | $33,000 | +83.3% | 16,348 | 0.0% | 0.00% | – | |
| ONTX | ONCONOVA THERAPEUTICS INC | $29,000 | -25.6% | 12,000 | 0.0% | 0.00% | 0.0% | |
| RLOGQ | RAND LOGISTICS INC | $51,000 | -17.7% | 15,600 | 0.0% | 0.00% | 0.0% | |
| CAWW | CCA INDS INC | $61,000 | -4.7% | 19,173 | 0.0% | 0.00% | 0.0% | |
| MXC | MEXCO ENERGY CORP | $69,000 | +3.0% | 12,000 | 0.0% | 0.00% | -50.0% | |
| SLCT | SELECT BANCORP INC NEW | $71,000 | -4.1% | 10,076 | 0.0% | 0.00% | -50.0% | |
| AWRE | AWARE INC MASS | $64,000 | -3.0% | 14,500 | 0.0% | 0.00% | -50.0% | |
| LTRE | LEARNING TREE INTL INC | $62,000 | -11.4% | 40,100 | 0.0% | 0.00% | -50.0% | |
| ADNC | Sell | AUDIENCE INC | $67,000 | -55.0% | 14,800 | -56.2% | 0.00% | -66.7% |
| AAME | ATLANTIC AMERN CORP | $57,000 | 0.0% | 14,056 | 0.0% | 0.00% | 0.0% | |
| CTHR | CHARLES & COLVARD LTD | $59,000 | -36.6% | 50,521 | 0.0% | 0.00% | -50.0% | |
| SYPR | SYPRIS SOLUTIONS INC | $32,000 | -15.8% | 14,404 | 0.0% | 0.00% | 0.0% | |
| IFMI | INSTITUTIONAL FINL MKTS INC | $47,000 | -11.3% | 30,000 | 0.0% | 0.00% | 0.0% | |
| TLOG | TETRALOGIC PHARMACEUTICALS C | $44,000 | -8.3% | 10,050 | 0.0% | 0.00% | 0.0% | |
| THTI | THT HEAT TRANSFER TECHNOLOGY | $30,000 | -21.1% | 30,000 | 0.0% | 0.00% | 0.0% | |
| UQM | UQM TECHNOLOGIES INC | $63,000 | +40.0% | 57,300 | 0.0% | 0.00% | 0.0% | |
| CLNT | CLEANTECH SOLUTIONS INTL INC | $72,000 | -6.5% | 23,500 | 0.0% | 0.00% | -50.0% | |
| GTXI | GTX INC DEL | $42,000 | -8.7% | 62,612 | 0.0% | 0.00% | 0.0% | |
| EPAX | AMBASSADORS GROUP INC | $52,000 | 0.0% | 20,700 | 0.0% | 0.00% | 0.0% | |
| FLL | FULL HOUSE RESORTS INC | $47,000 | +6.8% | 31,300 | 0.0% | 0.00% | 0.0% | |
| FPPP | FIELDPOINT PETROLEUM CORP | $63,000 | -43.2% | 61,900 | 0.0% | 0.00% | -66.7% | |
| WTT | WIRELESS TELECOM GROUP INC | $52,000 | 0.0% | 20,000 | 0.0% | 0.00% | 0.0% | |
| FXCM | FXCM INC | $58,000 | -87.1% | 27,200 | 0.0% | 0.00% | -90.0% | |
| ESCRQ | ESCALERA RES CO | $44,000 | -32.3% | 125,350 | 0.0% | 0.00% | 0.0% | |
| EACIQ | Sell | ERICKSON INC | $58,000 | -85.9% | 13,530 | -72.5% | 0.00% | -88.9% |
| CYTX | CYTORI THERAPEUTICS INC | $30,000 | +150.0% | 25,000 | 0.0% | 0.00% | – | |
| DGSE | DGSE COMPANIES INC | $59,000 | +20.4% | 38,800 | 0.0% | 0.00% | 0.0% | |
| BDR | Buy | BLONDER TONGUE LABS INC | $36,000 | -33.3% | 37,859 | +89.3% | 0.00% | 0.0% |
| PMFG | PMFG INC | $54,000 | -11.5% | 11,600 | 0.0% | 0.00% | 0.0% | |
| OPTT | Exit | OCEAN PWR TECHNOLOGIES INC | $0 | – | -17,900 | -100.0% | 0.00% | – |
| FPPPW | FIELDPOINT PETROLEUM CORP*w exp 03/23/201 | $4,000 | -42.9% | 31,900 | 0.0% | 0.00% | – | |
| NLST | NETLIST INC | $22,000 | -21.4% | 37,900 | 0.0% | 0.00% | -100.0% | |
| AMZGQ | Exit | AMERICAN EAGLE ENERGY CORP | $0 | – | -21,250 | -100.0% | 0.00% | – |
| SYMX | SYNTHESIS ENERGY SYS INC | $12,000 | +9.1% | 11,464 | 0.0% | 0.00% | – | |
| SPDC | Sell | SPEED COMM INC | $11,000 | -98.5% | 17,734 | -92.3% | 0.00% | -100.0% |
| MEA | Sell | METALICO INC | $13,000 | -80.6% | 35,900 | -81.7% | 0.00% | -100.0% |
| SIGA | Exit | SIGA TECHNOLOGIES INC | $0 | – | -24,900 | -100.0% | -0.00% | – |
| CRDC | Exit | CARDICA INC | $0 | – | -33,400 | -100.0% | -0.00% | – |
| PSTR | Exit | POSTROCK ENERGY CORP | $0 | – | -68,207 | -100.0% | -0.00% | – |
| PHMD | Exit | PHOTOMEDEX INC | $0 | – | -37,100 | -100.0% | -0.00% | – |
| PRXI | Exit | PREMIER EXIBITIONS INC | $0 | – | -152,000 | -100.0% | -0.00% | – |
| BPZRQ | Exit | BPZ RESOURCES INC | $0 | – | -277,000 | -100.0% | -0.00% | – |
| CHYR | Exit | CHYRONHEGO CORP | $0 | – | -53,000 | -100.0% | -0.00% | – |
| JOEZ | Exit | JOES JEANS INC | $0 | – | -378,500 | -100.0% | -0.00% | – |
| ADGE | Exit | AMERICAN DG ENERGY INC | $0 | – | -246,375 | -100.0% | -0.00% | – |
| KBIO | Exit | KALOBIOS PHARMACEUTICALS INC | $0 | – | -76,884 | -100.0% | -0.00% | – |
| VLY | Exit | VALLEY NATL BANCORP | $0 | – | -12,727 | -100.0% | -0.00% | – |
| FMNB | Exit | FARMERS NATL BANC CORP | $0 | – | -20,100 | -100.0% | -0.00% | – |
| MLNK | Exit | MODUSLINK GLOBAL SOLUTIONS I | $0 | – | -56,900 | -100.0% | -0.01% | – |
| AKG | Exit | ASANKO GOLD INC | $0 | – | -143,000 | -100.0% | -0.01% | – |
| AMAT | Exit | APPLIED MATLS INC | $0 | – | -8,200 | -100.0% | -0.01% | – |
| PENX | Exit | PENFORD CORP | $0 | – | -14,702 | -100.0% | -0.01% | – |
| AGN | Exit | ALLERGAN INC | $0 | – | -1,200 | -100.0% | -0.01% | – |
| GHL | Exit | GREENHILL & CO INC | $0 | – | -6,400 | -100.0% | -0.01% | – |
| DEPO | Exit | DEPOMED INC | $0 | – | -17,100 | -100.0% | -0.01% | – |
| BBNK | Exit | BRIDGE CAP HLDGS | $0 | – | -12,750 | -100.0% | -0.01% | – |
| RLOC | Exit | REACHLOCAL INC | $0 | – | -71,500 | -100.0% | -0.01% | – |
| FARM | Exit | FARMER BROS CO | $0 | – | -11,001 | -100.0% | -0.01% | – |
| GTIM | Exit | GOOD TIMES RESTAURANTS INC | $0 | – | -43,000 | -100.0% | -0.01% | – |
| ATNM | Exit | ACTINIUM PHARMACEUTICALS INC | $0 | – | -51,151 | -100.0% | -0.01% | – |
| CSII | Exit | CARDIOVASCULAR SYS INC DEL | $0 | – | -9,750 | -100.0% | -0.01% | – |
| ETFC | Exit | E TRADE FINANCIAL CORP | $0 | – | -14,500 | -100.0% | -0.01% | – |
| TBI | Exit | TRUEBLUE INC | $0 | – | -15,900 | -100.0% | -0.01% | – |
| NTLS | Exit | NTELOS HLDGS CORP | $0 | – | -96,100 | -100.0% | -0.01% | – |
| WGO | Exit | WINNEBAGO INDS INC | $0 | – | -17,700 | -100.0% | -0.01% | – |
| TGE | Exit | TGC INDS INC | $0 | – | -179,227 | -100.0% | -0.01% | – |
| OSTK | Exit | OVERSTOCK COM INC DEL | $0 | – | -16,200 | -100.0% | -0.01% | – |
| PRSC | Exit | PROVIDENCE SVC CORP | $0 | – | -13,550 | -100.0% | -0.01% | – |
| SWFT | Exit | SWIFT TRANSN COcl a | $0 | – | -17,200 | -100.0% | -0.01% | – |
| ACHC | Exit | ACADIA HEALTHCARE COMPANY IN | $0 | – | -7,700 | -100.0% | -0.01% | – |
| SAVE | Exit | SPIRIT AIRLS INC | $0 | – | -6,200 | -100.0% | -0.01% | – |
| IR | Exit | INGERSOLL-RAND PLC | $0 | – | -7,500 | -100.0% | -0.01% | – |
| APAGF | Exit | APCO OIL & GAS INTERNATIONAL | $0 | – | -33,926 | -100.0% | -0.01% | – |
| SPB | Exit | SPECTRUM BRANDS HLDGS INC | $0 | – | -5,200 | -100.0% | -0.01% | – |
| CVCO | Exit | CAVCO INDS INC DEL | $0 | – | -6,780 | -100.0% | -0.01% | – |
| IWO | Exit | ISHARES TRrus 2000 grw etf | $0 | – | -3,600 | -100.0% | -0.01% | – |
| RXN | Exit | REXNORD CORP NEW | $0 | – | -19,200 | -100.0% | -0.01% | – |
| VDSI | Exit | VASCO DATA SEC INTL INC | $0 | – | -18,565 | -100.0% | -0.01% | – |
| TOWR | Exit | TOWER INTL INC | $0 | – | -20,900 | -100.0% | -0.01% | – |
| VTGDF | Exit | VANTAGE DRILLING COMPANY | $0 | – | -1,039,400 | -100.0% | -0.01% | – |
| CASLQ | Exit | CASTLE A M & CO | $0 | – | -78,900 | -100.0% | -0.01% | – |
| AVID | Exit | AVID TECHNOLOGY INC | $0 | – | -45,000 | -100.0% | -0.02% | – |
| REMY | Exit | REMY INTL INC | $0 | – | -30,700 | -100.0% | -0.02% | – |
| OLBK | Exit | OLD LINE BANCSHARES INC | $0 | – | -44,600 | -100.0% | -0.02% | – |
| HOSSQ | Exit | HORNBECK OFFSHORE SVCS INC N | $0 | – | -29,000 | -100.0% | -0.02% | – |
| CSV | Exit | CARRIAGE SVCS INC | $0 | – | -33,700 | -100.0% | -0.02% | – |
| HSKA | Exit | HESKA CORP | $0 | – | -41,200 | -100.0% | -0.02% | – |
| ANIK | Exit | ANIKA THERAPEUTICS INC | $0 | – | -18,339 | -100.0% | -0.02% | – |
| HZNP | Exit | HORIZON PHARMA PLC | $0 | – | -63,700 | -100.0% | -0.02% | – |
| ATRC | Exit | ATRICURE INC | $0 | – | -44,000 | -100.0% | -0.02% | – |
| VASC | Exit | VASCULAR SOLUTIONS INC | $0 | – | -32,700 | -100.0% | -0.02% | – |
| BIRT | Exit | ACTUATE CORP | $0 | – | -136,000 | -100.0% | -0.02% | – |
| 2978PS | Exit | E2OPEN INC | $0 | – | -95,000 | -100.0% | -0.02% | – |
| MX | Exit | MAGNACHIP SEMICONDUCTOR CORP | $0 | – | -71,500 | -100.0% | -0.02% | – |
| FOLD | Exit | AMICUS THERAPEUTICS INC | $0 | – | -118,000 | -100.0% | -0.02% | – |
| DWSN | Exit | DAWSON GEOPHYSICAL CO | $0 | – | -78,590 | -100.0% | -0.02% | – |
| FRNK | Exit | FRANKLIN FINL CORP VA | $0 | – | -48,673 | -100.0% | -0.02% | – |
| SLM | Exit | SLM CORP | $0 | – | -111,400 | -100.0% | -0.03% | – |
| UBNK | Exit | UNITED FINL BANCORP INC NEW | $0 | – | -79,300 | -100.0% | -0.03% | – |
| GFIG | Exit | GFI GROUP INC | $0 | – | -210,680 | -100.0% | -0.03% | – |
| HAFC | Exit | HANMI FINL CORP | $0 | – | -55,750 | -100.0% | -0.03% | – |
| SWS | Exit | SWS GROUP INC | $0 | – | -179,200 | -100.0% | -0.03% | – |
| ANIP | Exit | ANI PHARMACEUTICALS INC | $0 | – | -23,516 | -100.0% | -0.03% | – |
| ESBF | Exit | ESB FINL CORP | $0 | – | -84,849 | -100.0% | -0.04% | – |
| HLF | Exit | HERBALIFE LTD | $0 | – | -42,600 | -100.0% | -0.04% | – |
| SKH | Exit | SKILLED HEALTHCARE GROUP INCcl a | $0 | – | -203,198 | -100.0% | -0.04% | – |
| IBCA | Exit | INTERVEST BANCSHARES CORP | $0 | – | -184,712 | -100.0% | -0.04% | – |
| DK | Exit | DELEK US HLDGS INC | $0 | – | -69,500 | -100.0% | -0.04% | – |
| PACB | Exit | PACIFIC BIOSCIENCES CALIF IN | $0 | – | -249,100 | -100.0% | -0.04% | – |
| SMPL | Exit | SIMPLICITY BANCORP | $0 | – | -114,321 | -100.0% | -0.04% | – |
| UMBF | Exit | UMB FINL CORP | $0 | – | -39,900 | -100.0% | -0.05% | – |
| WABC | Exit | WESTAMERICA BANCORPORATION | $0 | – | -47,800 | -100.0% | -0.05% | – |
| FRP | Exit | FAIRPOINT COMMUNICATIONS INC | $0 | – | -174,400 | -100.0% | -0.06% | – |
| TRGP | Exit | TARGA RES CORP | $0 | – | -25,800 | -100.0% | -0.06% | – |
| CJES | Exit | C&J ENERGY SVCS INC | $0 | – | -209,100 | -100.0% | -0.06% | – |
| CBU | Exit | COMMUNITY BK SYS INC | $0 | – | -80,600 | -100.0% | -0.07% | – |
| DPS | Exit | DR PEPPER SNAPPLE GROUP INC | $0 | – | -43,100 | -100.0% | -0.07% | – |
| HSY | Exit | HERSHEY CO | $0 | – | -29,800 | -100.0% | -0.07% | – |
| FAF | Exit | FIRST AMERN FINL CORP | $0 | – | -92,900 | -100.0% | -0.07% | – |
| IP | Exit | INTL PAPER CO | $0 | – | -62,500 | -100.0% | -0.08% | – |
| PTP | Exit | PLATINUM UNDERWRITER HLDGS L | $0 | – | -46,700 | -100.0% | -0.08% | – |
| PETM | Exit | PETSMART INC | $0 | – | -42,100 | -100.0% | -0.08% | – |
| IRM | Exit | IRON MTN INC | $0 | – | -90,500 | -100.0% | -0.08% | – |
| A309PS | Exit | DIRECTV | $0 | – | -40,600 | -100.0% | -0.08% | – |
| HRB | Exit | BLOCK H & R INC | $0 | – | -105,500 | -100.0% | -0.08% | – |
| NVR | Exit | NVR INC | $0 | – | -2,810 | -100.0% | -0.08% | – |
| JLL | Exit | JONES LANG LASALLE INC | $0 | – | -24,100 | -100.0% | -0.08% | – |
| SHLM | Exit | SCHULMAN A INC | $0 | – | -92,300 | -100.0% | -0.08% | – |
| GT | Exit | GOODYEAR TIRE & RUBR CO | $0 | – | -136,900 | -100.0% | -0.09% | – |
| BLL | Exit | BALL CORP | $0 | – | -58,200 | -100.0% | -0.09% | – |
| LNKD | Exit | LINKEDIN CORP | $0 | – | -17,700 | -100.0% | -0.09% | – |
| RF | Exit | REGIONS FINL CORP NEW | $0 | – | -443,000 | -100.0% | -0.11% | – |
| HRG | Exit | HARBINGER GROUP INC | $0 | – | -331,175 | -100.0% | -0.11% | – |
| NVDA | Exit | NVIDIA CORP | $0 | – | -265,000 | -100.0% | -0.12% | – |
| SNA | Exit | SNAP ON INC | $0 | – | -39,500 | -100.0% | -0.12% | – |
| L | Exit | LOEWS CORP | $0 | – | -134,400 | -100.0% | -0.13% | – |
| NSC | Exit | NORFOLK SOUTHERN CORP | $0 | – | -56,900 | -100.0% | -0.14% | – |
| DUK | Exit | DUKE ENERGY CORP NEW | $0 | – | -74,983 | -100.0% | -0.14% | – |
| AIG | Exit | AMERICAN INTL GROUP INC | $0 | – | -119,800 | -100.0% | -0.15% | – |
| EGL | Exit | ENGILITY HLDGS INC | $0 | – | -159,150 | -100.0% | -0.16% | – |
| GS | Exit | GOLDMAN SACHS GROUP INC | $0 | – | -36,300 | -100.0% | -0.16% | – |
| CQB | Exit | CHIQUITA BRANDS INTL INC | $0 | – | -505,003 | -100.0% | -0.17% | – |
| RTN | Exit | RAYTHEON CO | $0 | – | -71,960 | -100.0% | -0.18% | – |
| FOXA | Exit | TWENTY FIRST CENTY FOX INCcl a | $0 | – | -249,480 | -100.0% | -0.22% | – |
| COO | Exit | COOPER COS INC | $0 | – | -63,900 | -100.0% | -0.24% | – |
| PTRY | Exit | PANTRY INC | $0 | – | -336,518 | -100.0% | -0.28% | – |
| RCL | Exit | ROYAL CARIBBEAN CRUISES LTD | $0 | – | -242,400 | -100.0% | -0.46% | – |
| LVLT | Exit | LEVEL 3 COMMUNICATIONS INC | $0 | – | -631,708 | -100.0% | -0.71% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2015-05-15
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| BK OF AMERICA CORP | 42 | Q3 2023 | 1.4% |
| PROCTER & GAMBLE CO COM | 42 | Q3 2023 | 1.6% |
| AT&T INC. | 42 | Q3 2023 | 1.2% |
| APPLE INC. | 42 | Q3 2023 | 1.1% |
| INTEL CORP. | 42 | Q3 2023 | 1.3% |
| PFIZER INC. | 42 | Q3 2023 | 1.4% |
| CITIGROUP INC. | 42 | Q3 2023 | 1.1% |
| MICROSOFT CORP. | 42 | Q3 2023 | 1.1% |
| JPMORGAN CHASE & CO | 42 | Q3 2023 | 1.0% |
| QUALCOMM INC. | 42 | Q3 2023 | 1.1% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| AEROCENTURY CORP | February 02, 2010 | 53,400 | 3.3% |
| BOLT TECHNOLOGY CORP | January 16, 2009 | 384,315 | 4.4% |
| TRIO TECH INTERNATIONAL | January 16, 2009 | 15,800 | 0.5% |
| VICON INDUSTRIES INC /NY/ | January 16, 2009 | 95,026 | 2.0% |
| COST U LESS INC | February 02, 2007 | 16,200 | 0.4% |
| PARLUX FRAGRANCES INC | February 02, 2007 | 156,409 | 0.9% |
| COST U LESS INC | March 15, 2005 | 197,950 | 5.3% |
| ACT TELECONFERENCING INC | November 26, 2003 | 517,430 | 4.9% |
| HURCO COMPANIES INC | November 07, 2003 | 274,734 | 4.9% |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| 13F-HR | 2023-11-14 |
| 13F-HR | 2023-08-14 |
| 13F-HR | 2023-05-15 |
| 13F-HR | 2023-02-14 |
| 13F-HR | 2022-11-14 |
| 13F-HR | 2022-08-15 |
| 13F-HR | 2022-05-16 |
| 13F-HR | 2022-02-14 |
| 13F-HR | 2021-11-15 |
View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.